1580774400000|2020-02-04 00:00:00|||||||||78
1580774700000|2020-02-04 00:05:00|||||||||1613
1580775000000|2020-02-04 00:10:00|||||||||256
1580775300000|2020-02-04 00:15:00|||||||||119
1580775600000|2020-02-04 00:20:00|35750|35720|35799|35751|35799|35751|35750|35720|186
1580775900000|2020-02-04 00:25:00|||||||||1
1580776200000|2020-02-04 00:30:00|||||||||7
1580776500000|2020-02-04 00:35:00|35798|35760|35782|35760|35798|35760|35782|35760|100
1580777100000|2020-02-04 00:45:00|35760|35701|35760|35701|35760|35710|35760|35701|154
1580777400000|2020-02-04 00:50:00||35711||35711||35711||35711|5
1580777700000|2020-02-04 00:55:00|35787||35797||35797||35760||360
1580806800000|2020-02-04 09:00:00|36240|36020|36151|35560|36240|36020|36000|35500|1655
1580807100000|2020-02-04 09:05:00|36100|35561|36100|36020|36100|36050|36100|35500|711
1580807400000|2020-02-04 09:10:00|36090|36055|36090|36020|36090|36055|36090|36020|200
1580807700000|2020-02-04 09:15:00|36100|36055|36100|36010|36100|36055|36100|36010|309
1580808000000|2020-02-04 09:20:00|36134|36021|36240|36055|36240|36055|36134|35900|488
1580808300000|2020-02-04 09:25:00|36230|36100|36230|36100|36240|36100|36230|36100|54
1580808900000|2020-02-04 09:35:00|36200|36061|36200|36061|36200|36061|36200|36061|5
1580809200000|2020-02-04 09:40:00|36199|36100|36200|36100|36200|36100|36199|36061|0
1580809800000|2020-02-04 09:50:00||36122||36100||36122||36100|100
1580810100000|2020-02-04 09:55:00|36199||36199||36199||36198||10
1580810400000|2020-02-04 10:00:00|36198|36101|36198|36101|36199|36101|36198|36101|1
1580810700000|2020-02-04 10:05:00|36199|36102|36200|36101|36200|36102|36198|36101|289
1580811000000|2020-02-04 10:10:00||36100||36100||36100||36100|7
1580811900000|2020-02-04 10:25:00|36150||36190||36199||36150||62
1580812200000|2020-02-04 10:30:00|36189||36190||36190||36189||8
1580812500000|2020-02-04 10:35:00|36200||36200||36200||36149||198
1580812800000|2020-02-04 10:40:00|36140||36200||36200||36140||1
1580813100000|2020-02-04 10:45:00|36199||36198||36200||36198||16
1580813400000|2020-02-04 10:50:00|36200||36200||36200||36198||0
1580813700000|2020-02-04 10:55:00|36169||36190||36200||36169||0
1580814000000|2020-02-04 11:00:00|36200||36197||36200||36190||60
1580814300000|2020-02-04 11:05:00|36200||36150||36200||36150||0
1580814600000|2020-02-04 11:10:00|36200||36200||36200||36200||0
1580814900000|2020-02-04 11:15:00|36190||36194||36198||36190||55
1580815200000|2020-02-04 11:20:00|36176||36200||36200||36161||632
1580815500000|2020-02-04 11:25:00|36190||36197||36200||36190||100
1580815800000|2020-02-04 11:30:00|||||||||5
1580816100000|2020-02-04 11:35:00|36186||36170||36186||36170||110
1580816400000|2020-02-04 11:40:00||36145||36101||36145||36100|100
1580817000000|2020-02-04 11:50:00|||||||||30
1580817300000|2020-02-04 11:55:00||36150||36101||36150||36101|335
1580817600000|2020-02-04 12:00:00|36161|36100|36094|35918|36161|36150|36000|35858|8707
1580817900000|2020-02-04 12:05:00|36084|35920|36077|35950|36084|35953|36074|35920|364
1580818200000|2020-02-04 12:10:00|36050|35930|36049|35950|36050|35950|36048|35930|193
1580818500000|2020-02-04 12:15:00|36025|35982|36049|35931|36049|35982|36010|35931|358
1580818800000|2020-02-04 12:20:00|36001||36049||36049||35991||531
1580819100000|2020-02-04 12:25:00|35965|35961|36049|35932|36049|35965|35965|35931|1161
1580819400000|2020-02-04 12:30:00|36084|36026|36100|36027|36100|36075|36084|36026|1396
1580819700000|2020-02-04 12:35:00|36089|36026|36100|36049|36100|36050|36050|36026|1625
1580820000000|2020-02-04 12:40:00||36050||36080||36096||36049|1257
1580820300000|2020-02-04 12:45:00|36115|36085|36150|36100|36196|36170|36115|36085|3833
1580820600000|2020-02-04 12:50:00|36196|36140|36172|36150|36196|36172|36171|36100|690
1580820900000|2020-02-04 12:55:00|36194|36170|36190|36170|36194|36170|36190|36170|1044
1580821200000|2020-02-04 13:00:00|36194|36190|36170|36110|36194|36190|36170|36100|2312
1580821500000|2020-02-04 13:05:00||36116||36116||36116||36116|110
1580821800000|2020-02-04 13:10:00|36169|36110|36170|36115|36170|36116|36169|36110|115
1580822100000|2020-02-04 13:15:00|36194|36123|36194|36122|36194|36170|36194|36115|4619
1580822400000|2020-02-04 13:20:00|36160|36128|36160|36122|36160|36160|36160|36122|955
1580822700000|2020-02-04 13:25:00|36194|36150|36194|36165|36194|36165|36194|36150|1569
1580823000000|2020-02-04 13:30:00|36180|36122|36180|36165|36180|36165|36180|36122|223
1580823300000|2020-02-04 13:35:00|36178|36160|36194|36150|36194|36170|36178|36122|1738
1580823600000|2020-02-04 13:40:00||36159||36150||36190||36150|2023
1580823900000|2020-02-04 13:45:00|36190|36170|36175|36155|36194|36186|36167|36150|2056
1580824200000|2020-02-04 13:50:00|36171|36150|36193|36123|36194|36150|36150|36122|2921
1580824500000|2020-02-04 13:55:00|36192|36122|36150|36130|36192|36130|36130|36122|1783
1580824800000|2020-02-04 14:00:00|36140|36122|36140|36115|36149|36122|36119|36110|4581
1580825100000|2020-02-04 14:05:00|36135|36110|36140|36115|36140|36115|36131|36110|1789
1580825400000|2020-02-04 14:10:00|36139|36110|36139|36115|36139|36115|36133|36110|2127
1580825700000|2020-02-04 14:15:00|36138|36110|36115|36080|36139|36115|36110|36075|5200
1580826000000|2020-02-04 14:20:00|36100|36100|36136|36100|36139|36100|36100|36100|1946
1580826300000|2020-02-04 14:25:00|36128|36080|36100|36051|36136|36085|36074|36000|5850
1580826600000|2020-02-04 14:30:00|36136|36091|35710|35662|36143|36138|35628|35600|123464
1580826900000|2020-02-04 14:35:00|35689|35681|35767|35724|35854|35830|35689|35677|57371
1580827200000|2020-02-04 14:40:00|35762|35723|36022|35985|36055|36029|35730|35686|66125
1580827500000|2020-02-04 14:45:00|36020|36006|36225|36214|36240|36223|36020|35992|77970
1580827800000|2020-02-04 14:50:00|36240|36213|36178|36153|36260|36250|36143|36122|72190
1580828100000|2020-02-04 14:55:00|36177|36157|36133|36112|36177|36168|36033|36018|45992
1580828400000|2020-02-04 15:00:00|36132|36125|36224|36205|36235|36223|36092|36083|31396
1580828700000|2020-02-04 15:05:00|36221|36207|36367|36347|36430|36422|36221|36206|89128
1580829000000|2020-02-04 15:10:00|36368|36348|36240|36227|36392|36381|36218|36201|56271
1580829300000|2020-02-04 15:15:00|36233|36226|36299|36284|36299|36284|36145|36134|46379
1580829600000|2020-02-04 15:20:00|36297|36285|36332|36315|36337|36330|36257|36237|21693
1580829900000|2020-02-04 15:25:00|36335|36330|36408|36398|36411|36405|36309|36298|41490
1580830200000|2020-02-04 15:30:00|36411|36399|36322|36305|36415|36406|36301|36289|32274
1580830500000|2020-02-04 15:35:00|36320|36306|36309|36300|36358|36346|36304|36300|22006
1580830800000|2020-02-04 15:40:00|36327|36301|36254|36241|36345|36329|36241|36228|31357
1580831100000|2020-02-04 15:45:00|36257|36242|36238|36227|36263|36254|36175|36155|22246
1580831400000|2020-02-04 15:50:00|36240|36228|36283|36265|36294|36282|36219|36197|11104
1580831700000|2020-02-04 15:55:00|36280|36264|36368|36355|36374|36364|36278|36263|25052
1580832000000|2020-02-04 16:00:00|36374|36360|36321|36310|36375|36361|36321|36307|10371
1580832300000|2020-02-04 16:05:00|36323|36315|36352|36343|36368|36357|36323|36310|10848
1580832600000|2020-02-04 16:10:00|36349|36342|36348|36329|36380|36368|36325|36310|19177
1580832900000|2020-02-04 16:15:00|36350|36332|36391|36371|36412|36407|36337|36319|33403
1580833200000|2020-02-04 16:20:00|36389|36373|36541|36524|36541|36535|36389|36373|80434
1580833500000|2020-02-04 16:25:00|36539|36527|36534|36523|36555|36548|36485|36476|41846
1580833800000|2020-02-04 16:30:00|36529|36522|36634|36626|36643|36635|36529|36522|67236
1580834100000|2020-02-04 16:35:00|36633|36627|36643|36633|36652|36648|36620|36611|28508
1580834400000|2020-02-04 16:40:00|36648|36635|36643|36634|36695|36685|36641|36629|35878
1580834700000|2020-02-04 16:45:00|36642|36623|36650|36635|36695|36686|36640|36623|28806
1580835000000|2020-02-04 16:50:00|36648|36629|36599|36591|36653|36642|36597|36591|41043
1580835300000|2020-02-04 16:55:00|36605|36588|36650|36643|36653|36646|36580|36576|39182
1580835600000|2020-02-04 17:00:00|36654|36647|36562|36549|36654|36649|36540|36530|26083
1580835900000|2020-02-04 17:05:00|36557|36547|36560|36544|36566|36549|36511|36500|29549
1580836200000|2020-02-04 17:10:00|36569|36551|36568|36554|36620|36608|36513|36499|39235
1580836500000|2020-02-04 17:15:00|36570|36555|36510|36493|36578|36558|36500|36481|17937
1580836800000|2020-02-04 17:20:00|36507|36482|36548|36537|36559|36545|36454|36437|15734
1580837100000|2020-02-04 17:25:00|36549|36540|36499|36493|36565|36556|36460|36449|18073
1580837400000|2020-02-04 17:30:00|36503|36495|36499|36488|36548|36534|36488|36478|15018
1580837700000|2020-02-04 17:35:00|36497|36489|36493|36482|36543|36530|36481|36470|24624
1580838000000|2020-02-04 17:40:00|36492|36483|36472|36459|36519|36502|36472|36459|14227
1580838300000|2020-02-04 17:45:00|36471|36460|36509|36501|36546|36523|36471|36460|35101
1580838600000|2020-02-04 17:50:00|36521|36502|36536|36526|36550|36540|36514|36500|12441
1580838900000|2020-02-04 17:55:00|36544|36527|36575|36559|36586|36572|36539|36524|9503
1580839200000|2020-02-04 18:00:00|36566|36552|36620|36604|36625|36614|36564|36550|18742
1580839500000|2020-02-04 18:05:00|36618|36605|36577|36563|36620|36606|36551|36541|26901
1580839800000|2020-02-04 18:10:00|36576|36568|36577|36563|36623|36607|36565|36551|18314
1580840100000|2020-02-04 18:15:00|36576|36564|36624|36613|36626|36614|36565|36551|10830
1580840400000|2020-02-04 18:20:00|36625|36615|36621|36611|36691|36685|36616|36600|35490
1580840700000|2020-02-04 18:25:00|36616|36610|36643|36630|36662|36649|36612|36600|16813
1580841000000|2020-02-04 18:30:00|36644|36631|36690|36679|36700|36696|36643|36631|21755
1580841300000|2020-02-04 18:35:00|36691|36680|36697|36683|36724|36712|36685|36673|14452
1580841600000|2020-02-04 18:40:00|36694|36684|36708|36701|36715|36713|36680|36671|15309
1580841900000|2020-02-04 18:45:00|36707|36702|36740|36731|36743|36741|36707|36701|14792
1580842200000|2020-02-04 18:50:00|36737|36724|36739|36724|36743|36738|36721|36715|6252
1580842500000|2020-02-04 18:55:00|36735|36726|36735|36727|36744|36740|36732|36717|5216
1580842800000|2020-02-04 19:00:00|36739|36728|36772|36765|36773|36767|36731|36726|16565
1580843100000|2020-02-04 19:05:00|36771|36766|36793|36786|36793|36788|36766|36756|25932
1580843400000|2020-02-04 19:10:00|36795|36787|36824|36818|36836|36830|36781|36775|36057
1580843700000|2020-02-04 19:15:00|36826|36817|36752|36737|36835|36832|36748|36737|31921
1580844000000|2020-02-04 19:20:00|36746|36732|36791|36781|36800|36791|36730|36726|30171
1580844300000|2020-02-04 19:25:00|36796|36783|36849|36841|36850|36843|36791|36782|29049
1580844600000|2020-02-04 19:30:00|36850|36838|36811|36802|36880|36872|36794|36789|21475
1580844900000|2020-02-04 19:35:00|36824|36803|36840|36830|36868|36859|36812|36800|25044
1580845200000|2020-02-04 19:40:00|36849|36832|36855|36840|36874|36858|36821|36807|18127
1580845500000|2020-02-04 19:45:00|36847|36841|36819|36807|36847|36841|36788|36777|16527
1580845800000|2020-02-04 19:50:00|36824|36816|36789|36779|36835|36824|36779|36764|21027
1580846100000|2020-02-04 19:55:00|36804|36785|36801|36793|36834|36819|36787|36777|18121
1580846400000|2020-02-04 20:00:00|36782|36768|36771|36762|36808|36799|36756|36750|23472
1580846700000|2020-02-04 20:05:00|36772|36763|36698|36687|36789|36777|36696|36681|34365
1580847000000|2020-02-04 20:10:00|36696|36684|36620|36610|36728|36714|36613|36606|37201
1580847300000|2020-02-04 20:15:00|36619|36611|36611|36606|36641|36634|36590|36581|43782
1580847600000|2020-02-04 20:20:00|36618|36607|36607|36592|36643|36632|36596|36585|29124
1580847900000|2020-02-04 20:25:00|36605|36596|36636|36625|36642|36639|36597|36589|25226
1580848200000|2020-02-04 20:30:00|36634|36627|36762|36749|36769|36762|36621|36620|69827
1580848500000|2020-02-04 20:35:00|36761|36750|36802|36797|36829|36823|36749|36741|53136
1580848800000|2020-02-04 20:40:00|36810|36799|36864|36854|36872|36864|36778|36765|61353
1580849100000|2020-02-04 20:45:00|36866|36855|36910|36903|36911|36906|36838|36827|92489
1580849400000|2020-02-04 20:50:00|36909|36902|36945|36937|36959|36947|36884|36879|168416
1580849700000|2020-02-04 20:55:00|36944|36935|36901|36895|36944|36938|36896|36891|209665
1580850000000|2020-02-04 21:00:00|36902|36901|36980|36902|36987|36950|36902|36868|479541
1580850300000|2020-02-04 21:05:00|36985|36905|36984|36915|37000|36968|36939|36868|6439
1580850600000|2020-02-04 21:10:00|36960|36930|36984|36931|36984|36931|36960|36930|1117
1580850900000|2020-02-04 21:15:00|36980|36935|36975|36935|36980|36970|36954|36930|1083
1580851200000|2020-02-04 21:20:00|36980|36931|36980|36935|36980|36935|36980|36931|564
1580851500000|2020-02-04 21:25:00|36966|36903|36970|36910|36980|36910|36966|36902|700
1580851800000|2020-02-04 21:30:00|36949|36915|36950|36915|36970|36915|36949|36915|221
1580852100000|2020-02-04 21:35:00|36940|36920|36960|36940|36960|36940|36940|36920|697
1580852400000|2020-02-04 21:40:00|36950|36925|36970|36925|36978|36945|36948|36920|2310
1580852700000|2020-02-04 21:45:00|36950||36978||36978||36950||885
1580853000000|2020-02-04 21:50:00|36925|36920|36978|36925|36978|36925|36925|36920|1508
1580853300000|2020-02-04 21:55:00|36977||36973||36977||36973||55
1580853600000|2020-02-04 22:00:00||36931||36925||36964||36925|496
1580853900000|2020-02-04 22:05:00|36972||36970||36972||36970||176
1580854200000|2020-02-04 22:10:00|36972||36968||36972||36968||191
1580854500000|2020-02-04 22:15:00|36972||36971||36972||36956||216
1580854800000|2020-02-04 22:20:00|36969||36971||36971||36969||83
1580855100000|2020-02-04 22:25:00|36955|36930|36955|36934|36955|36954|36955|36930|182
1580855400000|2020-02-04 22:30:00|36967|36935|36957|36935|36967|36935|36957|36935|86
1580855700000|2020-02-04 22:35:00|36950|36934|36971|36920|36972|36934|36950|36900|3828
1580856000000|2020-02-04 22:40:00|||||||||14
1580856300000|2020-02-04 22:45:00|||||||||109
1580856600000|2020-02-04 22:50:00||36925||36930||36930||36925|20
1580856900000|2020-02-04 22:55:00|36972||36972||36977||36972||968
1580857200000|2020-02-04 23:00:00|36978|36935|36978|36940|36978|36940|36978|36935|321
1580857500000|2020-02-04 23:05:00|36969||36978||36978||36969||431
1580857800000|2020-02-04 23:10:00|||||||||77
1580858100000|2020-02-04 23:15:00|36975||36978||36978||36975||300
1580858400000|2020-02-04 23:20:00|36960||36978||36978||36960||657
1580858700000|2020-02-04 23:25:00|||||||||79
1580859000000|2020-02-04 23:30:00|36960|36950|36960|36950|36978|36950|36960|36950|758
1580859300000|2020-02-04 23:35:00|36950|36940|36950|36940|36950|36940|36950|36940|241
1580859600000|2020-02-04 23:40:00|36945|36935|36945|36935|36945|36935|36945|36935|550
1580859900000|2020-02-04 23:45:00|36940|36940|36945|36940|36945|36940|36940|36935|1100
1580860200000|2020-02-04 23:50:00||36935||36930||36935||36930|858
1580860500000|2020-02-04 23:55:00|36940|36935|36945|36900|36945|36935|36940|36900|300
1580860800000|2020-02-05 00:00:00|36920|36843|36901|36843|36920|36843|36901|36843|693
1580861100000|2020-02-05 00:05:00|36880|36845|36880|36850|36880|36850|36880|36845|535
1580861400000|2020-02-05 00:10:00|36901|36851|36920|36860|36920|36865|36901|36851|579
1580861700000|2020-02-05 00:15:00|36945|36901|36920|36901|36945|36901|36920|36901|648
1580862000000|2020-02-05 00:20:00|36945|36860|36880|36860|36945|36860|36880|36860|602
1580862300000|2020-02-05 00:25:00|36850|36850|36850|36800|36850|36850|36850|36800|552
1580862600000|2020-02-05 00:30:00|36860||36880||36880||36850||203
1580862900000|2020-02-05 00:35:00|36850||36850||36850||36850||210
1580863200000|2020-02-05 00:40:00|36830|36820|36830|36614|36830|36820|36830|36614|234
1580863500000|2020-02-05 00:45:00|36840|36619|36850|36834|36850|36834|36840|36614|773
1580863800000|2020-02-05 00:50:00|36880|36801|36899|36880|36899|36880|36880|36801|1792
1580864100000|2020-02-05 00:55:00|36898|36801|36899|36801|36899|36801|36898|36801|1158
1580893200000|2020-02-05 09:00:00|37450|36381|37248|36880|37450|36880|37241|36381|55
1580893500000|2020-02-05 09:05:00|37450||37450||37450||37242||0
1580893800000|2020-02-05 09:10:00|37242|36881|37450|36880|37450|36881|37242|36880|8
1580894100000|2020-02-05 09:15:00|37248|36881|37248|37000|37450|37000|37242|36881|5
1580894400000|2020-02-05 09:20:00|37450|37015|37500|37127|37500|37127|37248|37009|39
1580894700000|2020-02-05 09:25:00|37499||37500||37500||37248||10
1580895000000|2020-02-05 09:30:00|37450|37200|37499|37200|37500|37200|37300|37200|307
1580895300000|2020-02-05 09:35:00|37456||37456||37499||37450||89
1580895600000|2020-02-05 09:40:00|37450|37246|37456|37246|37456|37246|37449|37246|100
1580895900000|2020-02-05 09:45:00|37455||37455||37456||37455||0
1580896200000|2020-02-05 09:50:00|37500||37500||37500||37400||0
1580896500000|2020-02-05 09:55:00|37399|37275|37399|37246|37399|37330|37330|37246|651
1580896800000|2020-02-05 10:00:00|37330||37330||37330||37330||0
1580897100000|2020-02-05 10:05:00||37250||37250||37250||37250|40
1580897400000|2020-02-05 10:10:00||37275||37250||37275||37250|244
1580897700000|2020-02-05 10:15:00|||||||||231
1580898000000|2020-02-05 10:20:00|37500||37440||37500||37440||137
1580898300000|2020-02-05 10:25:00||37254||37250||37254||37250|79
1580898900000|2020-02-05 10:35:00|||||||||3
1580899200000|2020-02-05 10:40:00|||||||||95
1580899500000|2020-02-05 10:45:00|37300|37246|37440|37246|37440|37247|37300|37246|420
1580899800000|2020-02-05 10:50:00|37400|37247|37400|37247|37400|37247|37400|37247|5
1580900100000|2020-02-05 10:55:00||37304||37310||37310||37304|0
1580900400000|2020-02-05 11:00:00|||||||||120
1580900700000|2020-02-05 11:05:00||37246||37246||37246||37246|96
1580901000000|2020-02-05 11:10:00|37393||37310||37393||37310||98
1580901600000|2020-02-05 11:20:00|||||||||114
1580902200000|2020-02-05 11:30:00|||||||||6
1580902500000|2020-02-05 11:35:00||37200||37200||37200||37200|33
1580902800000|2020-02-05 11:40:00|37275||37275||37275||37275||127
1580903100000|2020-02-05 11:45:00|37242|36901|37200|36901|37242|36901|37200|36901|1021
1580903400000|2020-02-05 11:50:00||37046||37087||37087||37046|24
1580903700000|2020-02-05 11:55:00|||||||||227
1580904000000|2020-02-05 12:00:00|37199|37096|37130|37100|37199|37110|37087|37070|2939
1580904300000|2020-02-05 12:05:00|37100|37075|37100|37075|37100|37075|37100|37075|1031
1580904600000|2020-02-05 12:10:00|37130|37100|37180|37171|37200|37175|37130|37100|1360
1580904900000|2020-02-05 12:15:00|37200|37177|37233|37167|37233|37200|37175|37130|2915
1580905200000|2020-02-05 12:20:00|37300|37208|37300|37143|37300|37208|37300|37130|1259
1580905500000|2020-02-05 12:25:00|37299|37200|37300|37143|37300|37200|37299|37142|312
1580905800000|2020-02-05 12:30:00|37299|37142|37270|37160|37300|37270|37270|37140|454
1580906100000|2020-02-05 12:35:00|37263|37162|37263|37165|37270|37165|37263|37162|110
1580906400000|2020-02-05 12:40:00|37270|37170|37293|37220|37300|37270|37270|37170|1354
1580906700000|2020-02-05 12:45:00|37290|37242|37300|37285|37300|37285|37290|37220|1199
1580907000000|2020-02-05 12:50:00|37310|37290|37369|37300|37369|37300|37310|37290|716
1580907300000|2020-02-05 12:55:00|37368|37285|37310|37285|37368|37285|37310|37285|967
1580907600000|2020-02-05 13:00:00|37369|37260|37369|37261|37369|37281|37369|37260|1280
1580907900000|2020-02-05 13:05:00|37340|37262|37400|37388|37440|37388|37340|37262|4092
1580908200000|2020-02-05 13:10:00|37440|37391|37563|37540|37600|37550|37402|37388|17173
1580908500000|2020-02-05 13:15:00|37599|37545|37575|37550|37600|37556|37559|37540|1669
1580908800000|2020-02-05 13:20:00|37570|37565|37570|37540|37570|37565|37560|37540|1622
1580909100000|2020-02-05 13:25:00|37550|37501|37541|37501|37550|37501|37541|37501|1318
1580909400000|2020-02-05 13:30:00|37540|37502|37539|37512|37540|37512|37539|37502|812
1580909700000|2020-02-05 13:35:00|37525|37513|37540|37534|37540|37534|37525|37512|684
1580910000000|2020-02-05 13:40:00||37537||37537||37537||37537|561
1580910300000|2020-02-05 13:45:00|37548|37534|37599|37535|37600|37535|37513|37500|6860
1580910600000|2020-02-05 13:50:00|37587|37525|37560|37535|37595|37546|37560|37525|426
1580910900000|2020-02-05 13:55:00|37548|37525|37544|37500|37560|37525|37525|37500|1112
1580911200000|2020-02-05 14:00:00|37545|37504|37575|37500|37595|37513|37516|37500|3259
1580911500000|2020-02-05 14:05:00|37539|37533|37580|37510|37595|37533|37527|37500|2190
1580911800000|2020-02-05 14:10:00|37570|37515|37529|37500|37575|37525|37519|37500|1782
1580912100000|2020-02-05 14:15:00|37520|37512|37530|37500|37550|37516|37514|37500|2033
1580912400000|2020-02-05 14:20:00|37525|37504|37529|37500|37530|37504|37516|37500|947
1580912700000|2020-02-05 14:25:00|37530|37505|37525|37500|37530|37505|37507|37500|2762
1580913000000|2020-02-05 14:30:00|37501|37501|37298|37257|37552|37501|37144|37115|215455
1580913300000|2020-02-05 14:35:00|37296|37255|37048|37026|37296|37255|37026|37015|88700
1580913600000|2020-02-05 14:40:00|37046|37025|36919|36870|37048|37025|36783|36762|68920
1580913900000|2020-02-05 14:45:00|36918|36871|37236|37204|37250|37246|36899|36871|85562
1580914200000|2020-02-05 14:50:00|37238|37232|37103|37081|37238|37232|37078|37056|62924
1580914500000|2020-02-05 14:55:00|37101|37082|36978|36931|37150|37133|36918|36910|39054
1580914800000|2020-02-05 15:00:00|36968|36930|37085|37067|37099|37072|36959|36913|37136
1580915100000|2020-02-05 15:05:00|37091|37060|37031|37009|37221|37208|37015|36992|54036
1580915400000|2020-02-05 15:10:00|37037|37004|36741|36707|37037|37013|36709|36706|53875
1580915700000|2020-02-05 15:15:00|36743|36719|36650|36630|36756|36743|36615|36600|47904
1580916000000|2020-02-05 15:20:00|36649|36631|36710|36688|36730|36707|36640|36611|64118
1580916300000|2020-02-05 15:25:00|36708|36680|36473|36453|36708|36680|36387|36365|118398
1580916600000|2020-02-05 15:30:00|36469|36454|36518|36503|36519|36504|36306|36283|75914
1580916900000|2020-02-05 15:35:00|36512|36502|36377|36350|36512|36502|36308|36296|46176
1580917200000|2020-02-05 15:40:00|36376|36338|36358|36323|36376|36350|36244|36230|61071
1580917500000|2020-02-05 15:45:00|36348|36313|36331|36303|36351|36335|36244|36220|53797
1580917800000|2020-02-05 15:50:00|36330|36304|36415|36394|36433|36412|36326|36304|53282
1580918100000|2020-02-05 15:55:00|36414|36385|36557|36536|36598|36581|36397|36376|80117
1580918400000|2020-02-05 16:00:00|36559|36537|36551|36519|36598|36584|36494|36471|56427
1580918700000|2020-02-05 16:05:00|36564|36524|36604|36593|36612|36597|36519|36500|29281
1580919000000|2020-02-05 16:10:00|36612|36594|36615|36600|36630|36617|36560|36535|19067
1580919300000|2020-02-05 16:15:00|36611|36599|36677|36653|36679|36670|36559|36544|29938
1580919600000|2020-02-05 16:20:00|36673|36654|36722|36699|36730|36718|36660|36645|32160
1580919900000|2020-02-05 16:25:00|36723|36705|36717|36693|36723|36713|36663|36650|22664
1580920200000|2020-02-05 16:30:00|36716|36696|36713|36691|36765|36743|36662|36651|34364
1580920500000|2020-02-05 16:35:00|36712|36684|36539|36522|36712|36685|36520|36506|35802
1580920800000|2020-02-05 16:40:00|36538|36525|36570|36546|36570|36549|36473|36456|21561
1580921100000|2020-02-05 16:45:00|36569|36547|36655|36639|36655|36639|36542|36519|13038
1580921400000|2020-02-05 16:50:00|36654|36640|36683|36663|36721|36698|36651|36629|16663
1580921700000|2020-02-05 16:55:00|36664|36636|36771|36760|36774|36764|36663|36635|21362
1580922000000|2020-02-05 17:00:00|36764|36745|36821|36801|36896|36893|36753|36738|28096
1580922300000|2020-02-05 17:05:00|36827|36814|36909|36889|36921|36908|36827|36814|26754
1580922600000|2020-02-05 17:10:00|36906|36891|36893|36882|36932|36915|36883|36872|20113
1580922900000|2020-02-05 17:15:00|36891|36874|36871|36853|36898|36893|36855|36853|14646
1580923200000|2020-02-05 17:20:00|36879|36867|36935|36915|36958|36949|36871|36861|23154
1580923500000|2020-02-05 17:25:00|36934|36907|36856|36837|36935|36919|36856|36837|11389
1580923800000|2020-02-05 17:30:00|36855|36839|36906|36878|36916|36901|36855|36837|7244
1580924100000|2020-02-05 17:35:00|36901|36885|36912|36897|36915|36900|36872|36852|9721
1580924400000|2020-02-05 17:40:00|36903|36883|36826|36810|36912|36896|36812|36801|10591
1580924700000|2020-02-05 17:45:00|36819|36805|36764|36746|36819|36807|36753|36738|9662
1580925000000|2020-02-05 17:50:00|36765|36743|36775|36753|36808|36790|36760|36729|9422
1580925300000|2020-02-05 17:55:00|36772|36759|36727|36710|36773|36759|36709|36693|7590
1580925600000|2020-02-05 18:00:00|36721|36702|36744|36729|36748|36729|36682|36662|12895
1580925900000|2020-02-05 18:05:00|36753|36722|36744|36719|36759|36740|36708|36687|14702
1580926200000|2020-02-05 18:10:00|36743|36717|36815|36800|36815|36800|36727|36716|13164
1580926500000|2020-02-05 18:15:00|36814|36799|36809|36785|36860|36836|36778|36757|15121
1580926800000|2020-02-05 18:20:00|36808|36786|36748|36731|36824|36807|36748|36726|8367
1580927100000|2020-02-05 18:25:00|36747|36729|36820|36798|36821|36802|36728|36721|28668
1580927400000|2020-02-05 18:30:00|36819|36800|36861|36839|36865|36846|36811|36795|8701
1580927700000|2020-02-05 18:35:00|36857|36840|36847|36820|36865|36847|36813|36800|12320
1580928000000|2020-02-05 18:40:00|36856|36829|36969|36946|36973|36953|36849|36828|20672
1580928300000|2020-02-05 18:45:00|36968|36947|37007|36990|37012|37002|36959|36947|24866
1580928600000|2020-02-05 18:50:00|36999|36977|37115|37096|37135|37114|36997|36975|47635
1580928900000|2020-02-05 18:55:00|37109|37091|36993|36975|37109|37092|36981|36961|28247
1580929200000|2020-02-05 19:00:00|36991|36961|36866|36850|36992|36969|36866|36850|42111
1580929500000|2020-02-05 19:05:00|36878|36849|36874|36847|36893|36888|36856|36844|15147
1580929800000|2020-02-05 19:10:00|36865|36851|36908|36896|36912|36902|36826|36814|20158
1580930100000|2020-02-05 19:15:00|36907|36887|36890|36878|36910|36897|36886|36866|10061
1580930400000|2020-02-05 19:20:00|36891|36884|37019|36995|37019|37005|36891|36884|16831
1580930700000|2020-02-05 19:25:00|37018|36996|36946|36932|37027|37013|36938|36920|11696
1580931000000|2020-02-05 19:30:00|36942|36933|36905|36894|36958|36946|36881|36866|18300
1580931300000|2020-02-05 19:35:00|36894|36891|36963|36944|36975|36954|36869|36854|20234
1580931600000|2020-02-05 19:40:00|36955|36945|36971|36959|36990|36982|36942|36931|14899
1580931900000|2020-02-05 19:45:00|36972|36963|36973|36962|37020|37011|36969|36953|17805
1580932200000|2020-02-05 19:50:00|36972|36959|37028|37015|37039|37028|36971|36958|16700
1580932500000|2020-02-05 19:55:00|37029|37014|36984|36972|37029|37015|36984|36972|14449
1580932800000|2020-02-05 20:00:00|36985|36973|37083|37064|37088|37081|36985|36971|24698
1580933100000|2020-02-05 20:05:00|37084|37065|36966|36955|37084|37069|36966|36955|20039
1580933400000|2020-02-05 20:10:00|36965|36956|36990|36979|36995|36988|36957|36945|10604
1580933700000|2020-02-05 20:15:00|36992|36980|37020|37010|37035|37030|36989|36974|14382
1580934000000|2020-02-05 20:20:00|37033|37012|37041|37031|37074|37065|37032|37010|20850
1580934300000|2020-02-05 20:25:00|37040|37032|37016|37003|37040|37032|36985|36971|28367
1580934600000|2020-02-05 20:30:00|37015|37004|36940|36932|37035|37023|36937|36930|28854
1580934900000|2020-02-05 20:35:00|36936|36931|36952|36938|36984|36970|36920|36915|34378
1580935200000|2020-02-05 20:40:00|36949|36929|36974|36958|36985|36978|36944|36929|17069
1580935500000|2020-02-05 20:45:00|36971|36960|36928|36920|36993|36980|36928|36915|50399
1580935800000|2020-02-05 20:50:00|36934|36914|36984|36975|36993|36982|36904|36896|63247
1580936100000|2020-02-05 20:55:00|36982|36970|36972|36958|36997|36990|36955|36946|105461
1580936400000|2020-02-05 21:00:00|36974|36966|36992|36950|36992|36966|36974|36950|458683
1580936700000|2020-02-05 21:05:00|36984|36943|36984|36943|36984|36960|36984|36943|393
1580937000000|2020-02-05 21:10:00|||||||||40
1580937300000|2020-02-05 21:15:00|36992|36970|36992|36943|36992|36970|36962|36930|630
1580937900000|2020-02-05 21:25:00|||||||||125
1580938200000|2020-02-05 21:30:00|||||||||300
1580938500000|2020-02-05 21:35:00|36990|36900|36992|36980|36992|36980|36990|36900|1523
1580938800000|2020-02-05 21:40:00||36900||36980||36980||36900|729
1580939100000|2020-02-05 21:45:00||36900||36900||36900||36900|250
1580939400000|2020-02-05 21:50:00|||||||||116
1580939700000|2020-02-05 21:55:00||36901||36901||36901||36901|30
1580940000000|2020-02-05 22:00:00||36918||36920||36920||36918|193
1580940600000|2020-02-05 22:10:00|||||||||3
1580940900000|2020-02-05 22:15:00|36991|36967|36991|36967|36991|36967|36991|36967|105
1580941500000|2020-02-05 22:25:00|||||||||5
1580941800000|2020-02-05 22:30:00|||||||||32
1580942100000|2020-02-05 22:35:00|||||||||6
1580942400000|2020-02-05 22:40:00|||||||||57
1580942700000|2020-02-05 22:45:00|36990|36968|36991|36968|36992|36968|36990|36968|119
1580943000000|2020-02-05 22:50:00|||||||||4
1580943300000|2020-02-05 22:55:00||36967||36967||36967||36967|16
1580943600000|2020-02-05 23:00:00|||||||||78
1580943900000|2020-02-05 23:05:00|||||||||5
1580944200000|2020-02-05 23:10:00|36980||36980||36980||36980||0
1580944500000|2020-02-05 23:15:00|36991||36991||36991||36991||500
1580944800000|2020-02-05 23:20:00||36975||36975||36975||36975|1
1580946000000|2020-02-05 23:40:00|36992||36992||36992||36992||543
1580946300000|2020-02-05 23:45:00||36967||36967||36967||36967|20
1580946600000|2020-02-05 23:50:00||36975||36975||36975||36975|0
1580946900000|2020-02-05 23:55:00|36975|36918|36975|36919|36975|36919|36975|36918|80
1580947200000|2020-02-06 00:00:00|36967|36918|36930|36901|36967|36918|36930|36900|332
1580947500000|2020-02-06 00:05:00|36967|36825|36930|36900|36967|36900|36930|36825|430
1580947800000|2020-02-06 00:10:00|36967|36826|36967|36826|36967|36826|36967|36826|200
1580948400000|2020-02-06 00:20:00|36900|36840|36967|36860|36967|36860|36900|36826|200
1580948700000|2020-02-06 00:25:00|||||||||52
1580949000000|2020-02-06 00:30:00|36910|36910|36967|36910|36967|36910|36900|36910|402
1580949600000|2020-02-06 00:40:00|36986|36913|36992|36967|36992|36967|36967|36913|699
1580949900000|2020-02-06 00:45:00|||||||||7
1580950200000|2020-02-06 00:50:00|37000|36913|36941|36860|37000|36950|36941|36860|792
1580950500000|2020-02-06 00:55:00|37000|36950|37000|36852|37000|36950|37000|36852|103
1580979600000|2020-02-06 09:00:00|37143|37025|37157|37107|37157|37107|37143|36621|304
1580979900000|2020-02-06 09:05:00|37203||37200||37203||37200||27
1580980200000|2020-02-06 09:10:00|37207||37158||37207||37158||57
1580980500000|2020-02-06 09:15:00|37207|36810|37207|36621|37207|37025|37207|36621|3
1580980800000|2020-02-06 09:20:00|||||||||30
1580981400000|2020-02-06 09:30:00|37206|37000|37207|37000|37207|37000|37206|37000|16
1580981700000|2020-02-06 09:35:00|||||||||26
1580982000000|2020-02-06 09:40:00|37206||37207||37207||37206||7
1580982300000|2020-02-06 09:45:00|37206||37207||37207||37206||5
1580982600000|2020-02-06 09:50:00|37206||37207||37207||37196||0
1580982900000|2020-02-06 09:55:00|37198||37207||37207||37197||0
1580983200000|2020-02-06 10:00:00|||||||||34
1580984100000|2020-02-06 10:15:00|||||||||9
1580984400000|2020-02-06 10:20:00|37206||37207||37207||37194||0
1580984700000|2020-02-06 10:25:00|37206||37207||37207||37206||0
1580985300000|2020-02-06 10:35:00|37206||37200||37207||37200||0
1580985600000|2020-02-06 10:40:00|||||||||1
1580985900000|2020-02-06 10:45:00|37199||37199||37199||37199||0
1580986200000|2020-02-06 10:50:00|37198||37199||37199||37198||0
1580986500000|2020-02-06 10:55:00|37198||37199||37199||37198||0
1580987400000|2020-02-06 11:10:00|37198||37198||37199||37198||20
1580987700000|2020-02-06 11:15:00|37199||37198||37199||37197||0
1580988000000|2020-02-06 11:20:00|37199||37196||37199||37196||625
1580988300000|2020-02-06 11:25:00|37195|36920|37191|36800|37196|36920|37191|36800|660
1580988600000|2020-02-06 11:30:00|37190|36820|37187|36820|37190|36820|37187|36820|92
1580988900000|2020-02-06 11:35:00|37119|36800|36996|36800|37119|36800|36996|36800|7
1580989200000|2020-02-06 11:40:00|36995||36994||36995||36994||26
1580989500000|2020-02-06 11:45:00|||||||||213
1580989800000|2020-02-06 11:50:00|36993||36993||36993||36993||0
1580990100000|2020-02-06 11:55:00|36992||36990||36992||36990||139
1580990400000|2020-02-06 12:00:00|36930|36866|36946|36700|37000|36893|36770|36700|2764
1580990700000|2020-02-06 12:05:00|36977|36701|36957|36701|36977|36701|36850|36701|156
1580991000000|2020-02-06 12:10:00||36765||36766||36766||36765|75
1580991300000|2020-02-06 12:15:00|36900|36765|36896|36701|36900|36765|36896|36700|935
1580991600000|2020-02-06 12:20:00|36850||36800||36896||36800||217
1580991900000|2020-02-06 12:25:00||36715||36715||36715||36715|26
1580992200000|2020-02-06 12:30:00|36900|36701|36775|36750|36900|36750|36775|36701|467
1580992500000|2020-02-06 12:35:00|36768|36701|36750|36701|36768|36701|36750|36701|589
1580992800000|2020-02-06 12:40:00||36703||36703||36703||36703|70
1580993100000|2020-02-06 12:45:00|36768|36710|36900|36750|36900|36750|36768|36710|814
1580993400000|2020-02-06 12:50:00|36899|36751|36899|36800|36899|36800|36899|36750|5
1580993700000|2020-02-06 12:55:00||36750||36750||36750||36750|221
1580994000000|2020-02-06 13:00:00|36842|36751|36842|36751|36842|36751|36842|36751|188
1580994300000|2020-02-06 13:05:00||36780||36751||36780||36751|173
1580994600000|2020-02-06 13:10:00||36752||36775||36785||36752|30
1580994900000|2020-02-06 13:15:00||36776||36776||36776||36776|235
1580995200000|2020-02-06 13:20:00|36899|36840|36900|36801|36900|36842|36870|36775|671
1580995500000|2020-02-06 13:25:00|36892|36870|36892|36802|36892|36870|36892|36802|1510
1580995800000|2020-02-06 13:30:00|36900|36845|36956|36831|36957|36847|36900|36801|277
1580996100000|2020-02-06 13:35:00|36900|36802|36900|36801|36956|36802|36900|36801|188
1580996400000|2020-02-06 13:40:00|36899||36899||36899||36899||99
1580996700000|2020-02-06 13:45:00|36900|36832|36895|36801|36900|36840|36881|36801|403
1580997000000|2020-02-06 13:50:00|36880|36802|36870|36802|36895|36802|36870|36802|45
1580997300000|2020-02-06 13:55:00|36850|36801|36892|36800|36894|36801|36839|36780|242
1580997600000|2020-02-06 14:00:00|36893||36877||36893||36850||101
1580997900000|2020-02-06 14:05:00|36900|36805|36900|36805|36900|36805|36900|36805|38
1580998200000|2020-02-06 14:10:00|||||||||116
1580998500000|2020-02-06 14:15:00|36956|36806|36954|36810|36980|36810|36954|36806|78
1580998800000|2020-02-06 14:20:00|||||||||25
1580999100000|2020-02-06 14:25:00|36956|36854|36960|36862|36967|36894|36956|36810|1044
1580999400000|2020-02-06 14:30:00|36967|36959|36675|36616|36967|36959|36261|36250|88096
1580999700000|2020-02-06 14:35:00|36674|36618|36775|36726|36787|36769|36589|36561|32002
1581000000000|2020-02-06 14:40:00|36772|36750|36805|36773|36838|36818|36668|36621|52571
1581000300000|2020-02-06 14:45:00|36804|36772|36967|36939|36967|36941|36772|36752|37835
1581000600000|2020-02-06 14:50:00|36952|36940|36925|36901|36967|36955|36901|36882|30414
1581000900000|2020-02-06 14:55:00|36924|36904|37100|37080|37100|37080|36909|36876|33924
1581001200000|2020-02-06 15:00:00|37102|37084|37112|37091|37161|37139|37055|37014|29871
1581001500000|2020-02-06 15:05:00|37114|37087|37016|37002|37115|37087|36984|36970|39620
1581001800000|2020-02-06 15:10:00|37015|37001|36900|36873|37048|37040|36898|36865|44678
1581002100000|2020-02-06 15:15:00|36894|36879|36812|36794|36948|36923|36796|36780|28077
1581002400000|2020-02-06 15:20:00|36819|36811|36820|36787|36900|36887|36779|36754|35071
1581002700000|2020-02-06 15:25:00|36816|36789|36812|36787|36863|36853|36758|36742|28025
1581003000000|2020-02-06 15:30:00|36811|36788|36886|36867|36910|36896|36775|36754|31928
1581003300000|2020-02-06 15:35:00|36885|36866|36856|36817|36909|36893|36833|36813|12700
1581003600000|2020-02-06 15:40:00|36842|36822|36634|36614|36892|36887|36630|36601|23429
1581003900000|2020-02-06 15:45:00|36635|36616|36713|36690|36796|36781|36635|36616|20719
1581004200000|2020-02-06 15:50:00|36708|36691|36661|36650|36723|36711|36652|36628|24836
1581004500000|2020-02-06 15:55:00|36662|36647|36704|36688|36766|36746|36662|36647|15802
1581004800000|2020-02-06 16:00:00|36703|36689|36727|36708|36773|36741|36669|36658|13760
1581005100000|2020-02-06 16:05:00|36751|36711|36750|36734|36775|36741|36702|36674|18587
1581005400000|2020-02-06 16:10:00|36762|36737|36750|36736|36780|36767|36723|36705|18361
1581005700000|2020-02-06 16:15:00|36749|36737|36693|36677|36750|36749|36693|36670|65848
1581006000000|2020-02-06 16:20:00|36684|36682|36684|36672|36740|36735|36646|36633|66375
1581006300000|2020-02-06 16:25:00|36683|36671|36638|36622|36695|36688|36625|36600|63659
1581006600000|2020-02-06 16:30:00|36637|36623|36615|36601|36638|36624|36553|36544|26440
1581006900000|2020-02-06 16:35:00|36600|36595|36629|36603|36644|36626|36551|36545|34754
1581007200000|2020-02-06 16:40:00|36619|36606|36509|36478|36651|36642|36491|36475|15640
1581007500000|2020-02-06 16:45:00|36507|36479|36590|36576|36590|36576|36500|36479|5983
1581007800000|2020-02-06 16:50:00|36589|36580|36665|36652|36675|36660|36589|36576|12155
1581008100000|2020-02-06 16:55:00|36666|36654|36660|36638|36682|36674|36625|36611|20834
1581008400000|2020-02-06 17:00:00|36659|36642|36740|36727|36780|36775|36659|36637|22649
1581008700000|2020-02-06 17:05:00|36745|36734|36838|36828|36840|36829|36720|36705|30222
1581009000000|2020-02-06 17:10:00|36837|36820|36778|36766|36837|36820|36770|36757|14939
1581009300000|2020-02-06 17:15:00|36783|36771|36769|36752|36816|36806|36729|36712|19264
1581009600000|2020-02-06 17:20:00|36777|36756|36753|36730|36800|36787|36735|36711|13592
1581009900000|2020-02-06 17:25:00|36752|36733|36731|36707|36752|36733|36694|36670|15702
1581010200000|2020-02-06 17:30:00|36738|36708|36743|36718|36761|36748|36702|36692|12303
1581010500000|2020-02-06 17:35:00|36739|36721|36758|36743|36767|36745|36714|36700|13527
1581010800000|2020-02-06 17:40:00|36759|36744|36779|36761|36798|36791|36755|36743|20281
1581011100000|2020-02-06 17:45:00|36775|36760|36755|36734|36775|36760|36726|36713|12808
1581011400000|2020-02-06 17:50:00|36750|36736|36735|36717|36756|36737|36708|36690|7526
1581011700000|2020-02-06 17:55:00|36734|36724|36713|36696|36750|36730|36685|36670|7200
1581012000000|2020-02-06 18:00:00|36712|36702|36692|36676|36737|36720|36680|36670|11615
1581012300000|2020-02-06 18:05:00|36694|36685|36684|36671|36717|36700|36643|36626|18536
1581012600000|2020-02-06 18:10:00|36683|36674|36633|36619|36695|36679|36624|36610|11243
1581012900000|2020-02-06 18:15:00|36635|36633|36662|36646|36664|36660|36628|36616|6677
1581013200000|2020-02-06 18:20:00|36660|36650|36649|36637|36674|36661|36627|36616|7873
1581013500000|2020-02-06 18:25:00|36647|36629|36679|36669|36690|36670|36640|36624|8155
1581013800000|2020-02-06 18:30:00|36680|36667|36683|36670|36698|36683|36650|36641|13695
1581014100000|2020-02-06 18:35:00|36677|36660|36604|36590|36680|36660|36604|36590|11200
1581014400000|2020-02-06 18:40:00|36599|36581|36639|36624|36649|36630|36580|36566|9643
1581014700000|2020-02-06 18:45:00|36643|36622|36673|36662|36673|36664|36636|36620|7798
1581015000000|2020-02-06 18:50:00|36668|36661|36674|36661|36699|36690|36666|36651|11305
1581015300000|2020-02-06 18:55:00|36668|36660|36723|36705|36734|36717|36665|36651|15287
1581015600000|2020-02-06 19:00:00|36722|36701|36705|36692|36725|36710|36685|36669|7758
1581015900000|2020-02-06 19:05:00|36707|36683|36685|36663|36710|36699|36677|36655|7936
1581016200000|2020-02-06 19:10:00|36681|36671|36714|36703|36718|36703|36673|36663|7740
1581016500000|2020-02-06 19:15:00|36715|36704|36728|36716|36780|36770|36709|36692|22647
1581016800000|2020-02-06 19:20:00|36736|36717|36651|36629|36738|36723|36623|36606|20381
1581017100000|2020-02-06 19:25:00|36649|36630|36668|36654|36678|36663|36632|36616|3762
1581017400000|2020-02-06 19:30:00|36673|36655|36630|36615|36693|36685|36620|36612|9169
1581017700000|2020-02-06 19:35:00|36620|36612|36600|36581|36621|36613|36566|36560|19586
1581018000000|2020-02-06 19:40:00|36601|36592|36615|36603|36627|36611|36601|36591|8319
1581018300000|2020-02-06 19:45:00|36613|36596|36620|36609|36620|36609|36580|36569|10987
1581018600000|2020-02-06 19:50:00|36619|36607|36655|36642|36659|36642|36617|36601|9470
1581018900000|2020-02-06 19:55:00|36654|36643|36632|36625|36681|36673|36632|36624|7921
1581019200000|2020-02-06 20:00:00|36634|36629|36661|36645|36670|36653|36634|36623|13360
1581019500000|2020-02-06 20:05:00|36657|36637|36670|36647|36682|36675|36639|36625|7665
1581019800000|2020-02-06 20:10:00|36663|36654|36590|36577|36663|36657|36585|36571|9372
1581020100000|2020-02-06 20:15:00|36595|36580|36564|36553|36600|36587|36558|36550|12108
1581020400000|2020-02-06 20:20:00|36566|36554|36528|36521|36573|36561|36526|36516|16365
1581020700000|2020-02-06 20:25:00|36530|36524|36557|36550|36565|36553|36530|36521|13126
1581021000000|2020-02-06 20:30:00|36556|36545|36601|36591|36620|36611|36554|36545|21530
1581021300000|2020-02-06 20:35:00|36610|36601|36621|36610|36629|36623|36604|36594|8773
1581021600000|2020-02-06 20:40:00|36620|36612|36605|36599|36638|36632|36600|36589|18000
1581021900000|2020-02-06 20:45:00|36609|36600|36614|36606|36614|36610|36574|36566|14319
1581022200000|2020-02-06 20:50:00|36616|36611|36698|36687|36700|36698|36609|36604|39189
1581022500000|2020-02-06 20:55:00|36697|36690|36709|36695|36713|36708|36674|36663|89579
1581022800000|2020-02-06 21:00:00|36711|36699|36670|36611|36720|36699|36670|36611|209106
1581023100000|2020-02-06 21:05:00|36725|36612|36725|36612|36725|36700|36724|36612|755
1581023400000|2020-02-06 21:10:00|36724|36611|36724|36611|36725|36620|36724|36611|109
1581023700000|2020-02-06 21:15:00|36725||36724||36725||36724||29
1581024000000|2020-02-06 21:20:00|36720|36612|36720|36611|36720|36612|36720|36611|79
1581024300000|2020-02-06 21:25:00|||||||||24
1581024600000|2020-02-06 21:30:00|||||||||8
1581024900000|2020-02-06 21:35:00||36650||36650||36650||36650|159
1581025200000|2020-02-06 21:40:00|||||||||6
1581025500000|2020-02-06 21:45:00|36715|36695|36720|36650|36720|36695|36713|36650|406
1581025800000|2020-02-06 21:50:00|||||||||33
1581026100000|2020-02-06 21:55:00|||||||||68
1581026400000|2020-02-06 22:00:00||36689||36689||36689||36689|46
1581026700000|2020-02-06 22:05:00||36690||36689||36690||36689|83
1581027000000|2020-02-06 22:10:00|36715||36715||36715||36715||128
1581027300000|2020-02-06 22:15:00|36720||36720||36720||36720||40
1581027600000|2020-02-06 22:20:00|36756||36773||36773||36756||216
1581027900000|2020-02-06 22:25:00|36784||36784||36784||36784||30
1581028200000|2020-02-06 22:30:00|36760||36760||36760||36760||1
1581028500000|2020-02-06 22:35:00|||||||||81
1581028800000|2020-02-06 22:40:00|36750||36743||36750||36743||65
1581029100000|2020-02-06 22:45:00|36730||36730||36730||36730||41
1581029400000|2020-02-06 22:50:00||36690||36690||36690||36690|42
1581029700000|2020-02-06 22:55:00||36640||36690||36690||36640|106
1581030000000|2020-02-06 23:00:00|36715|36611|36715|36611|36715|36611|36715|36611|62
1581030300000|2020-02-06 23:05:00||36612||36700||36700||36611|565
1581030600000|2020-02-06 23:10:00|||||||||40
1581030900000|2020-02-06 23:15:00|36710|36611|36715|36611|36715|36700|36700|36611|840
1581031200000|2020-02-06 23:20:00||36682||36682||36682||36682|0
1581031500000|2020-02-06 23:25:00||36611||36695||36695||36611|77
1581031800000|2020-02-06 23:30:00|||||||||50
1581032100000|2020-02-06 23:35:00|||||||||91
1581032400000|2020-02-06 23:40:00|||||||||26
1581033000000|2020-02-06 23:50:00||36670||36611||36670||36611|210
1581033300000|2020-02-06 23:55:00|36730|36695|36730|36695|36730|36695|36700|36695|352
1581033600000|2020-02-07 00:00:00|||||||||20
1581033900000|2020-02-07 00:05:00|36713||36713||36713||36713||13
1581034200000|2020-02-07 00:10:00|36700|36611|36695|36656|36700|36656|36695|36611|460
1581034500000|2020-02-07 00:15:00||36660||36660||36660||36660|0
1581034800000|2020-02-07 00:20:00|36690||36675||36690||36675||61
1581035100000|2020-02-07 00:25:00||36656||36656||36656||36656|18
1581035400000|2020-02-07 00:30:00|||||||||182
1581035700000|2020-02-07 00:35:00|36720|36675|36719|36611|36720|36675|36719|36611|82
1581036000000|2020-02-07 00:40:00|||||||||26
1581036300000|2020-02-07 00:45:00|36695||36695||36695||36695||104
1581036900000|2020-02-07 00:55:00|||||||||57
1581066000000|2020-02-07 09:00:00|37000|36266|36900|36510|37000|36580|36900|36266|8
1581066300000|2020-02-07 09:05:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581066600000|2020-02-07 09:10:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581066900000|2020-02-07 09:15:00|36906|36511|36900|36510|36906|36511|36900|36510|0
1581067200000|2020-02-07 09:20:00|36906|36300|36900|36300|36906|36301|36900|36300|1
1581067500000|2020-02-07 09:25:00|36906|36513|36906|36513|36906|36581|36900|36513|0
1581067800000|2020-02-07 09:30:00|36905|36565|36906|36565|36906|36565|36905|36565|0
1581068100000|2020-02-07 09:35:00|36905|36513|36905|36562|36906|36562|36905|36513|0
1581068400000|2020-02-07 09:40:00|36906|36513|36905|36562|36906|36562|36905|36513|0
1581069000000|2020-02-07 09:50:00|36906|36266|36888|36453|36906|36453|36828|36266|207
1581069300000|2020-02-07 09:55:00|36889|36266|36890|36452|36891|36469|36888|36266|0
1581069600000|2020-02-07 10:00:00|36891|36266|36890|36451|36891|36452|36834|36266|0
1581069900000|2020-02-07 10:05:00|36891||36891||36891||36890||0
1581070200000|2020-02-07 10:10:00|36890||36900||36900||36890||0
1581070500000|2020-02-07 10:15:00|36899||36899||36900||36899||0
1581070800000|2020-02-07 10:20:00|36900||36900||36900||36899||17
1581071100000|2020-02-07 10:25:00|36899||36899||36900||36899||0
1581071400000|2020-02-07 10:30:00|36900||36660||36900||36660||0
1581072000000|2020-02-07 10:40:00|36640||36640||36640||36640||26
1581072600000|2020-02-07 10:50:00|||||||||26
1581072900000|2020-02-07 10:55:00||36266||36511||36511||36266|20
1581073200000|2020-02-07 11:00:00|36639|36266|36640|36266|36640|36266|36639|36266|222
1581073500000|2020-02-07 11:05:00||36267||36266||36267||36266|74
1581073800000|2020-02-07 11:10:00||36400||36266||36450||36266|639
1581074100000|2020-02-07 11:15:00|||||||||13
1581074400000|2020-02-07 11:20:00||36400||36400||36400||36400|0
1581074700000|2020-02-07 11:25:00|36639|36478|36598|36478|36640|36478|36598|36478|0
1581075000000|2020-02-07 11:30:00|36595||36594||36595||36594||0
1581075300000|2020-02-07 11:35:00|36595||36535||36595||36535||87
1581075900000|2020-02-07 11:45:00|36595||36535||36595||36535||4
1581076500000|2020-02-07 11:55:00|36595|36400|36595|36500|36595|36500|36570|36400|149
1581076800000|2020-02-07 12:00:00||36546||36500||36546||36500|107
1581077100000|2020-02-07 12:05:00|36594||36594||36594||36594||0
1581077400000|2020-02-07 12:10:00|36595||36595||36595||36595||52
1581077700000|2020-02-07 12:15:00|36590||36590||36590||36590||0
1581078000000|2020-02-07 12:20:00|36600|36518|36639|36530|36639|36566|36600|36500|1274
1581078300000|2020-02-07 12:25:00|36800|36595|36670|36595|36800|36595|36670|36595|1
1581078600000|2020-02-07 12:30:00|36800|36530|36800|36530|36800|36595|36700|36530|215
1581078900000|2020-02-07 12:35:00|36794|36532|36794|36600|36794|36600|36794|36532|0
1581079200000|2020-02-07 12:40:00|36700|36530|36683|36530|36700|36530|36683|36530|36
1581079500000|2020-02-07 12:45:00|36684|36550|36681|36550|36684|36550|36680|36550|0
1581079800000|2020-02-07 12:50:00|36666||36666||36666||36666||0
1581080400000|2020-02-07 13:00:00|||||||||26
1581080700000|2020-02-07 13:05:00|||||||||141
1581081000000|2020-02-07 13:10:00|36652|36530|36652|36530|36652|36530|36651|36530|458
1581081300000|2020-02-07 13:15:00|36625||36625||36625||36625||19
1581081600000|2020-02-07 13:20:00|36600|36550|36600|36550|36600|36550|36600|36550|66
1581081900000|2020-02-07 13:25:00|||||||||34
1581082200000|2020-02-07 13:30:00|36625|36558|36694|36550|36695|36573|36625|36550|1059
1581082500000|2020-02-07 13:35:00|36684|36560|36634|36519|36695|36560|36501|36500|3404
1581082800000|2020-02-07 13:40:00|36630|36520|36595|36493|36630|36520|36576|36493|261
1581083100000|2020-02-07 13:45:00|36550|36550|36539|36493|36599|36550|36525|36493|3593
1581083400000|2020-02-07 13:50:00|36538|36515|36599|36500|36599|36515|36538|36497|1434
1581083700000|2020-02-07 13:55:00|36550||36599||36599||36550||1042
1581084000000|2020-02-07 14:00:00|36575|36531|36575|36531|36575|36531|36575|36531|132
1581084300000|2020-02-07 14:05:00|36570||36570||36570||36570||76
1581084600000|2020-02-07 14:10:00|||||||||77
1581084900000|2020-02-07 14:15:00|36564|36500|36564|36500|36564|36500|36564|36500|129
1581085200000|2020-02-07 14:20:00||36503||36505||36505||36503|35
1581085500000|2020-02-07 14:25:00|36563|36518|36564|36505|36564|36518|36532|36505|433
1581085800000|2020-02-07 14:30:00|36551|36506|36507|36466|36695|36667|36485|36460|25158
1581086100000|2020-02-07 14:35:00|36497|36461|36439|36400|36549|36494|36393|36370|30695
1581086400000|2020-02-07 14:40:00|36429|36401|36498|36464|36550|36540|36375|36350|39733
1581086700000|2020-02-07 14:45:00|36495|36468|36630|36581|36634|36606|36461|36440|15738
1581087000000|2020-02-07 14:50:00|36631|36607|36647|36616|36679|36657|36584|36575|17237
1581087300000|2020-02-07 14:55:00|36628|36605|36547|36525|36630|36609|36529|36507|20619
1581087600000|2020-02-07 15:00:00|36550|36526|36500|36467|36571|36533|36463|36450|16901
1581087900000|2020-02-07 15:05:00|36492|36481|36517|36497|36550|36543|36475|36456|17155
1581088200000|2020-02-07 15:10:00|36523|36499|36567|36552|36567|36558|36499|36481|26138
1581088500000|2020-02-07 15:15:00|36563|36550|36617|36606|36627|36607|36538|36530|18117
1581088800000|2020-02-07 15:20:00|36616|36605|36609|36599|36634|36616|36537|36517|31355
1581089100000|2020-02-07 15:25:00|36608|36597|36631|36608|36673|36663|36581|36565|22155
1581089400000|2020-02-07 15:30:00|36630|36613|36771|36757|36784|36776|36630|36613|24846
1581089700000|2020-02-07 15:35:00|36779|36759|36763|36743|36790|36784|36730|36709|17225
1581090000000|2020-02-07 15:40:00|36760|36741|36799|36785|36800|36794|36701|36688|20633
1581090300000|2020-02-07 15:45:00|36800|36787|36823|36811|36833|36818|36750|36740|21344
1581090600000|2020-02-07 15:50:00|36824|36812|36841|36824|36848|36840|36799|36786|22170
1581090900000|2020-02-07 15:55:00|36845|36826|36803|36790|36885|36872|36800|36785|12606
1581091200000|2020-02-07 16:00:00|36801|36779|36799|36785|36803|36793|36775|36759|8385
1581091500000|2020-02-07 16:05:00|36798|36786|36832|36819|36860|36846|36796|36786|9180
1581091800000|2020-02-07 16:10:00|36838|36811|36967|36954|36968|36956|36838|36811|37645
1581092100000|2020-02-07 16:15:00|36964|36955|36887|36867|36977|36962|36876|36862|13672
1581092400000|2020-02-07 16:20:00|36886|36871|36974|36964|36975|36964|36886|36871|11926
1581092700000|2020-02-07 16:25:00|36973|36966|36961|36937|36984|36971|36919|36905|12671
1581093000000|2020-02-07 16:30:00|36950|36941|36994|36978|37012|36999|36950|36934|40406
1581093300000|2020-02-07 16:35:00|36993|36982|36977|36965|37012|37002|36972|36960|18545
1581093600000|2020-02-07 16:40:00|36975|36966|37000|36984|37025|37016|36966|36955|14469
1581093900000|2020-02-07 16:45:00|36999|36983|36891|36875|36999|36987|36870|36858|13314
1581094200000|2020-02-07 16:50:00|36890|36877|36976|36955|36992|36978|36890|36875|13330
1581094500000|2020-02-07 16:55:00|36968|36963|36949|36933|36968|36963|36930|36912|7759
1581094800000|2020-02-07 17:00:00|36942|36926|36914|36901|36942|36936|36883|36860|23960
1581095100000|2020-02-07 17:05:00|36913|36895|36905|36890|36939|36922|36881|36870|40112
1581095400000|2020-02-07 17:10:00|36900|36878|36919|36898|36920|36905|36873|36860|7982
1581095700000|2020-02-07 17:15:00|36923|36900|36973|36960|36978|36971|36915|36900|13055
1581096000000|2020-02-07 17:20:00|36975|36959|37025|37014|37025|37014|36969|36959|16920
1581096300000|2020-02-07 17:25:00|37026|37015|37070|37061|37082|37073|37026|37015|22655
1581096600000|2020-02-07 17:30:00|37065|37055|37125|37116|37145|37136|37065|37054|36202
1581096900000|2020-02-07 17:35:00|37124|37117|37066|37051|37139|37126|37046|37028|22891
1581097200000|2020-02-07 17:40:00|37063|37050|36955|36940|37063|37050|36953|36940|17813
1581097500000|2020-02-07 17:45:00|36963|36942|37007|36987|37028|37014|36955|36942|14509
1581097800000|2020-02-07 17:50:00|37009|36995|36964|36951|37022|36999|36956|36945|13534
1581098100000|2020-02-07 17:55:00|36968|36952|37050|37037|37050|37040|36968|36952|13390
1581098400000|2020-02-07 18:00:00|37049|37035|37065|37055|37071|37059|37019|37001|7697
1581098700000|2020-02-07 18:05:00|37071|37063|37058|37044|37099|37083|37039|37029|14787
1581099000000|2020-02-07 18:10:00|37059|37045|37043|37033|37074|37061|37034|37025|13823
1581099300000|2020-02-07 18:15:00|37050|37034|37077|37068|37077|37068|37018|37003|8588
1581099600000|2020-02-07 18:20:00|37080|37069|37074|37064|37087|37085|37058|37046|10663
1581099900000|2020-02-07 18:25:00|37072|37061|37120|37109|37121|37111|37068|37057|21884
1581100200000|2020-02-07 18:30:00|37121|37110|37122|37104|37181|37171|37103|37094|29752
1581100500000|2020-02-07 18:35:00|37125|37108|37135|37123|37176|37167|37125|37108|22982
1581100800000|2020-02-07 18:40:00|37130|37122|37079|37067|37155|37152|37070|37056|24833
1581101100000|2020-02-07 18:45:00|37080|37068|37005|36990|37080|37068|36995|36985|36063
1581101400000|2020-02-07 18:50:00|37007|36992|37009|36988|37025|37009|36984|36975|13733
1581101700000|2020-02-07 18:55:00|37007|36989|36918|36903|37025|36999|36917|36903|29360
1581102000000|2020-02-07 19:00:00|36915|36900|36841|36829|36924|36900|36841|36829|24152
1581102300000|2020-02-07 19:05:00|36846|36830|36812|36793|36894|36871|36788|36776|28776
1581102600000|2020-02-07 19:10:00|36815|36794|36832|36814|36874|36859|36815|36794|18352
1581102900000|2020-02-07 19:15:00|36844|36820|36831|36811|36884|36869|36803|36801|20934
1581103200000|2020-02-07 19:20:00|36837|36812|36797|36769|36859|36835|36790|36769|16785
1581103500000|2020-02-07 19:25:00|36794|36771|36890|36870|36896|36883|36774|36760|16792
1581103800000|2020-02-07 19:30:00|36896|36867|36957|36935|36979|36954|36896|36867|11158
1581104100000|2020-02-07 19:35:00|36948|36929|36863|36850|36969|36956|36862|36850|17408
1581104400000|2020-02-07 19:40:00|36862|36848|36874|36854|36874|36857|36837|36805|11405
1581104700000|2020-02-07 19:45:00|36869|36842|36845|36826|36872|36844|36827|36810|6990
1581105000000|2020-02-07 19:50:00|36841|36822|36806|36787|36854|36830|36770|36761|13995
1581105300000|2020-02-07 19:55:00|36807|36788|36850|36815|36891|36866|36792|36773|21548
1581105600000|2020-02-07 20:00:00|36848|36831|36837|36815|36881|36858|36828|36802|5500
1581105900000|2020-02-07 20:05:00|36827|36804|36726|36718|36846|36815|36724|36705|22176
1581106200000|2020-02-07 20:10:00|36730|36720|36717|36708|36733|36720|36654|36636|35050
1581106500000|2020-02-07 20:15:00|36715|36707|36736|36718|36755|36741|36711|36701|13687
1581106800000|2020-02-07 20:20:00|36733|36719|36689|36674|36733|36719|36655|36641|13001
1581107100000|2020-02-07 20:25:00|36684|36669|36703|36694|36730|36723|36665|36650|13339
1581107400000|2020-02-07 20:30:00|36707|36695|36729|36722|36734|36722|36673|36661|22211
1581107700000|2020-02-07 20:35:00|36728|36728|36723|36710|36746|36733|36704|36690|13339
1581108000000|2020-02-07 20:40:00|36722|36711|36745|36735|36745|36735|36698|36690|21060
1581108300000|2020-02-07 20:45:00|36744|36729|36710|36697|36760|36753|36701|36696|35519
1581108600000|2020-02-07 20:50:00|36709|36701|36648|36643|36734|36727|36648|36639|42709
1581108900000|2020-02-07 20:55:00|36649|36645|36685|36677|36707|36701|36639|36635|87710
1581109200000|2020-02-07 21:00:00|36728|36630|36710|36630|36728|36706|36706|36630|416385
1581109500000|2020-02-07 21:05:00|||||||||6
1581109800000|2020-02-07 21:10:00|36700|36652|36705|36677|36705|36677|36697|36652|519
1581110100000|2020-02-07 21:15:00|36704|36652|36700|36677|36704|36688|36700|36652|76
1581110400000|2020-02-07 21:20:00|36696|36655|36699|36652|36700|36655|36655|36652|2079
1581110700000|2020-02-07 21:25:00|36652|36630|36652|36630|36652|36630|36652|36630|374
1581111000000|2020-02-07 21:30:00||36631||36631||36631||36631|243
1581111300000|2020-02-07 21:35:00||36633||36633||36633||36633|1118
1581111600000|2020-02-07 21:40:00|36644|36626|36644|36626|36644|36626|36644|36626|210
1581111900000|2020-02-07 21:45:00|||||||||48
1581112200000|2020-02-07 21:50:00|36631|36625|36644|36625|36644|36625|36631|36625|406
1581112500000|2020-02-07 21:55:00|||||||||6
1581325200000|2020-02-10 09:00:00|36998|36710|36998|36710|36998|36710|36998|36710|70
1581325800000|2020-02-10 09:10:00|36750|36677|36998|36677|36998|36677|36711|36677|289
1581326100000|2020-02-10 09:15:00|36997||36998||36998||36997||2
1581326400000|2020-02-10 09:20:00|36997||36998||36998||36997||0
1581326700000|2020-02-10 09:25:00|36997||36995||36998||36995||23
1581327000000|2020-02-10 09:30:00|36970|36678|36970|36678|36970|36678|36970|36677|0
1581327300000|2020-02-10 09:35:00||36677||36677||36677||36677|0
1581327600000|2020-02-10 09:40:00|||||||||5
1581328800000|2020-02-10 10:00:00||36500||36651||36651||36287|155
1581329100000|2020-02-10 10:05:00|36897|36660|36896|36287|36897|36661|36896|36287|806
1581329400000|2020-02-10 10:10:00|36897|36288|36903|36700|36903|36700|36896|36287|111
1581329700000|2020-02-10 10:15:00|36970||36968||36970||36968||5
1581330300000|2020-02-10 10:25:00|36970||36968||36970||36968||0
1581330600000|2020-02-10 10:30:00|36737||36738||36795||36737||1
1581330900000|2020-02-10 10:35:00||36600||36600||36600||36600|167
1581331200000|2020-02-10 10:40:00|36970|36750|36968|36600|36970|36750|36968|36600|199
1581331500000|2020-02-10 10:45:00|36730|36630|36730|36600|36730|36630|36730|36600|1981
1581332100000|2020-02-10 10:55:00|||||||||104
1581332400000|2020-02-10 11:00:00||36630||36630||36630||36630|1
1581332700000|2020-02-10 11:05:00|||||||||11
1581333000000|2020-02-10 11:10:00|||||||||2
1581333600000|2020-02-10 11:20:00|||||||||3
1581334200000|2020-02-10 11:30:00|||||||||10
1581335700000|2020-02-10 11:55:00||36600||36600||36600||36600|2
1581336000000|2020-02-10 12:00:00|36729|36620|36729|36611|36730|36650|36727|36600|645
1581336300000|2020-02-10 12:05:00|36730||36730||36730||36729||37
1581336600000|2020-02-10 12:10:00|36729|36612|36729|36615|36729|36615|36729|36612|1
1581336900000|2020-02-10 12:15:00||36616||36621||36621||36616|326
1581337200000|2020-02-10 12:20:00|36730|36626|36730|36670|36730|36670|36730|36626|0
1581337500000|2020-02-10 12:25:00||36679||36680||36680||36679|151
1581337800000|2020-02-10 12:30:00|36681|36679|36700|36600|36730|36679|36643|36600|2230
1581338100000|2020-02-10 12:35:00|36730|36611|36729|36600|36730|36611|36715|36600|341
1581338400000|2020-02-10 12:40:00|36700|36565|36700|36546|36700|36565|36700|36507|437
1581338700000|2020-02-10 12:45:00|36699|36540|36680|36560|36699|36568|36680|36540|49
1581339000000|2020-02-10 12:50:00|36679|36540|36680|36556|36680|36560|36679|36540|26
1581339300000|2020-02-10 12:55:00||36540||36540||36556||36540|0
1581339600000|2020-02-10 13:00:00|36664|36555|36677|36568|36677|36568|36599|36540|615
1581339900000|2020-02-10 13:05:00|36676|36550|36676|36551|36676|36551|36676|36550|138
1581340200000|2020-02-10 13:10:00|36643|36552|36677|36624|36677|36624|36643|36552|100
1581340500000|2020-02-10 13:15:00|36650|36625|36650|36624|36650|36625|36650|36624|152
1581340800000|2020-02-10 13:20:00|36639|36553|36649|36567|36650|36567|36626|36550|582
1581341100000|2020-02-10 13:25:00|36630|36550|36632|36550|36650|36567|36630|36550|174
1581341400000|2020-02-10 13:30:00|36631|36551|36650|36565|36650|36566|36595|36550|130
1581341700000|2020-02-10 13:35:00|36599|36550|36565|36550|36599|36555|36565|36550|473
1581342000000|2020-02-10 13:40:00||36540||36540||36540||36540|153
1581342300000|2020-02-10 13:45:00|||||||||43
1581342600000|2020-02-10 13:50:00|36550|36520|36530|36500|36550|36520|36530|36500|245
1581342900000|2020-02-10 13:55:00|36540|36508|36540|36500|36540|36508|36540|36500|263
1581343200000|2020-02-10 14:00:00|36520|36501|36554|36510|36570|36511|36520|36501|726
1581343500000|2020-02-10 14:05:00|36570|36500|36540|36500|36570|36500|36533|36500|954
1581343800000|2020-02-10 14:10:00|36539|36405|36479|36405|36539|36412|36479|36405|2893
1581344100000|2020-02-10 14:15:00|36480|36403|36539|36421|36539|36421|36479|36403|235
1581344400000|2020-02-10 14:20:00|36500|36420|36421|36400|36500|36420|36417|36400|2859
1581344700000|2020-02-10 14:25:00|36539|36405|36539|36400|36539|36449|36453|36400|1380
1581345000000|2020-02-10 14:30:00|36450|36457|36403|36356|36540|36524|36268|36252|146716
1581345300000|2020-02-10 14:35:00|36404|36358|36689|36670|36739|36712|36404|36358|50024
1581345600000|2020-02-10 14:40:00|36687|36678|36831|36812|36832|36814|36646|36631|44306
1581345900000|2020-02-10 14:45:00|36851|36813|37097|37076|37097|37076|36802|36800|75129
1581346200000|2020-02-10 14:50:00|37100|37077|37299|37265|37317|37300|37054|37039|87346
1581346500000|2020-02-10 14:55:00|37297|37269|37193|37164|37356|37350|37147|37131|57006
1581346800000|2020-02-10 15:00:00|37178|37162|37228|37190|37231|37220|37128|37117|34014
1581347100000|2020-02-10 15:05:00|37210|37191|37299|37257|37307|37289|37200|37187|33140
1581347400000|2020-02-10 15:10:00|37271|37270|37365|37334|37402|37399|37261|37255|31540
1581347700000|2020-02-10 15:15:00|37366|37335|37469|37451|37473|37463|37322|37307|49794
1581348000000|2020-02-10 15:20:00|37468|37452|37322|37300|37480|37476|37318|37300|37385
1581348300000|2020-02-10 15:25:00|37329|37302|37247|37217|37339|37330|37148|37132|47233
1581348600000|2020-02-10 15:30:00|37246|37236|37229|37212|37300|37283|37200|37175|24279
1581348900000|2020-02-10 15:35:00|37231|37228|37185|37179|37271|37261|37185|37175|16038
1581349200000|2020-02-10 15:40:00|37188|37182|37079|37059|37195|37185|37056|37035|32133
1581349500000|2020-02-10 15:45:00|37085|37075|37119|37104|37119|37105|37059|37035|23771
1581349800000|2020-02-10 15:50:00|37118|37105|37130|37103|37179|37156|37090|37061|32502
1581350100000|2020-02-10 15:55:00|37129|37106|37089|37070|37140|37130|37088|37070|21252
1581350400000|2020-02-10 16:00:00|37088|37071|37022|37000|37098|37071|36986|36970|26738
1581350700000|2020-02-10 16:05:00|37023|37009|37102|37084|37163|37135|37023|37001|23210
1581351000000|2020-02-10 16:10:00|37103|37086|37062|37036|37117|37098|37035|37011|15666
1581351300000|2020-02-10 16:15:00|37061|37037|37088|37059|37089|37059|37018|37010|10078
1581351600000|2020-02-10 16:20:00|37086|37065|37225|37215|37235|37224|37070|37051|30809
1581351900000|2020-02-10 16:25:00|37229|37216|37236|37217|37272|37258|37199|37180|28749
1581352200000|2020-02-10 16:30:00|37232|37215|37289|37276|37289|37276|37220|37207|13475
1581352500000|2020-02-10 16:35:00|37290|37278|37310|37293|37350|37339|37290|37273|19102
1581352800000|2020-02-10 16:40:00|37307|37289|37302|37289|37350|37339|37263|37254|14840
1581353100000|2020-02-10 16:45:00|37310|37290|37299|37286|37335|37330|37294|37277|18605
1581353400000|2020-02-10 16:50:00|37300|37288|37239|37220|37309|37295|37231|37220|21721
1581353700000|2020-02-10 16:55:00|37238|37221|37271|37249|37292|37271|37238|37221|12854
1581354000000|2020-02-10 17:00:00|37270|37250|37240|37220|37273|37253|37212|37186|14407
1581354300000|2020-02-10 17:05:00|37241|37221|37199|37182|37241|37224|37185|37167|10835
1581354600000|2020-02-10 17:10:00|37200|37188|37246|37235|37279|37261|37181|37178|18233
1581354900000|2020-02-10 17:15:00|37245|37237|37199|37184|37251|37237|37198|37182|3800
1581355200000|2020-02-10 17:20:00|37198|37183|37146|37140|37198|37186|37132|37127|14287
1581355500000|2020-02-10 17:25:00|37145|37141|37051|37044|37145|37141|37051|37042|27578
1581355800000|2020-02-10 17:30:00|37062|37043|36998|36984|37062|37051|36997|36980|32420
1581356100000|2020-02-10 17:35:00|36997|36986|37025|37005|37043|37033|36975|36970|22760
1581356400000|2020-02-10 17:40:00|37024|37009|37020|37008|37042|37035|37015|37000|6358
1581356700000|2020-02-10 17:45:00|37021|37010|37006|36995|37025|37021|36990|36980|14208
1581357000000|2020-02-10 17:50:00|37004|36997|37015|37009|37038|37025|37000|36990|8196
1581357300000|2020-02-10 17:55:00|37019|37001|37034|37025|37038|37027|37016|37001|5533
1581357600000|2020-02-10 18:00:00|37029|37024|37074|37053|37096|37077|37025|37016|13471
1581357900000|2020-02-10 18:05:00|37078|37052|37081|37064|37096|37086|37056|37039|20301
1581358200000|2020-02-10 18:10:00|37077|37073|37120|37103|37166|37154|37077|37063|16426
1581358500000|2020-02-10 18:15:00|37121|37109|37052|37042|37121|37109|37046|37038|8200
1581358800000|2020-02-10 18:20:00|37050|37041|37037|37015|37052|37042|37014|37001|9860
1581359100000|2020-02-10 18:25:00|37035|37022|37086|37075|37088|37075|37007|37000|10124
1581359400000|2020-02-10 18:30:00|37080|37067|37131|37113|37131|37113|37079|37063|6272
1581359700000|2020-02-10 18:35:00|37130|37109|37094|37070|37132|37116|37065|37059|4546
1581360000000|2020-02-10 18:40:00|37092|37079|37120|37103|37124|37115|37083|37067|5471
1581360300000|2020-02-10 18:45:00|37119|37104|37118|37105|37132|37113|37084|37056|7802
1581360600000|2020-02-10 18:50:00|37116|37096|37121|37110|37132|37122|37108|37093|4400
1581360900000|2020-02-10 18:55:00|37115|37100|37103|37095|37149|37137|37094|37081|12934
1581361200000|2020-02-10 19:00:00|37102|37086|37056|37037|37116|37102|37049|37036|5832
1581361500000|2020-02-10 19:05:00|37050|37040|37060|37039|37060|37044|37029|37010|6294
1581361800000|2020-02-10 19:10:00|37059|37041|37054|37044|37099|37081|37045|37033|5285
1581362100000|2020-02-10 19:15:00|37056|37045|37042|37030|37073|37059|37042|37024|9189
1581362400000|2020-02-10 19:20:00|37041|37031|37040|37027|37064|37052|37035|37021|5400
1581362700000|2020-02-10 19:25:00|37038|37030|36990|36979|37038|37030|36967|36951|18798
1581363000000|2020-02-10 19:30:00|36989|36977|36994|36981|37032|37014|36968|36959|16342
1581363300000|2020-02-10 19:35:00|36998|36982|36974|36956|36998|36984|36960|36950|8465
1581363600000|2020-02-10 19:40:00|36975|36957|36986|36977|36998|36987|36967|36956|13313
1581363900000|2020-02-10 19:45:00|36988|36978|36995|36981|37000|36995|36976|36960|10142
1581364200000|2020-02-10 19:50:00|36996|36989|37117|37106|37118|37109|36996|36989|25321
1581364500000|2020-02-10 19:55:00|37118|37107|37113|37097|37147|37138|37098|37090|23740
1581364800000|2020-02-10 20:00:00|37114|37094|37188|37178|37200|37190|37102|37083|21641
1581365100000|2020-02-10 20:05:00|37183|37176|37130|37112|37183|37176|37105|37091|13079
1581365400000|2020-02-10 20:10:00|37129|37113|37031|37023|37143|37128|37024|37015|17574
1581365700000|2020-02-10 20:15:00|37037|37024|37017|37007|37045|37037|36997|36984|27716
1581366000000|2020-02-10 20:20:00|37022|37014|37022|37009|37041|37032|36998|36992|8951
1581366300000|2020-02-10 20:25:00|37031|37010|36993|36984|37032|37024|36985|36972|10860
1581366600000|2020-02-10 20:30:00|36991|36985|37003|36994|37019|37010|36929|36913|27402
1581366900000|2020-02-10 20:35:00|37002|36991|37022|37014|37033|37022|36983|36974|11881
1581367200000|2020-02-10 20:40:00|37021|37012|37015|37004|37026|37021|37001|36989|14479
1581367500000|2020-02-10 20:45:00|37020|37009|37031|37006|37062|37050|37010|36997|20792
1581367800000|2020-02-10 20:50:00|37027|36994|37089|37062|37089|37071|36992|36984|60432
1581368100000|2020-02-10 20:55:00|37084|37068|37124|37123|37124|37123|37054|37037|82953
1581368400000|2020-02-10 21:00:00|37127|37122|37199|37107|37200|37123|37100|37071|758568
1581368700000|2020-02-10 21:05:00|37175|37090|37175|37090|37175|37110|37175|37090|117
1581369000000|2020-02-10 21:10:00|||||||||1
1581369300000|2020-02-10 21:15:00|37130||37110||37150||37110||78
1581369600000|2020-02-10 21:20:00||37063||37063||37063||37063|178
1581369900000|2020-02-10 21:25:00||37075||37063||37075||37063|313
1581370200000|2020-02-10 21:30:00||37070||37070||37070||37070|3
1581370500000|2020-02-10 21:35:00|37105|37071|37105|37072|37105|37072|37105|37071|52
1581370800000|2020-02-10 21:40:00|||||||||3
1581371100000|2020-02-10 21:45:00||37071||37072||37072||37071|7
1581371400000|2020-02-10 21:50:00|||||||||4
1581371700000|2020-02-10 21:55:00|||||||||80
1581372000000|2020-02-10 22:00:00|||||||||4
1581372300000|2020-02-10 22:05:00||37085||37085||37085||37085|107
1581372900000|2020-02-10 22:15:00|37095|37090|37095|37090|37095|37090|37095|37090|105
1581373200000|2020-02-10 22:20:00|37105|37085|37105|37085|37105|37090|37105|37085|400
1581373500000|2020-02-10 22:25:00|||||||||7
1581373800000|2020-02-10 22:30:00||37071||37071||37071||37071|1185
1581374100000|2020-02-10 22:35:00||37072||37072||37092||37072|260
1581374400000|2020-02-10 22:40:00|||||||||21
1581374700000|2020-02-10 22:45:00||37071||37071||37071||37071|23
1581375000000|2020-02-10 22:50:00|||||||||14
1581375300000|2020-02-10 22:55:00|37097||37097||37097||37097||19
1581376200000|2020-02-10 23:10:00|||||||||65
1581376500000|2020-02-10 23:15:00|||||||||59
1581377400000|2020-02-10 23:30:00||37063||37063||37063||37063|150
1581377700000|2020-02-10 23:35:00|37070||37075||37097||37070||280
1581378000000|2020-02-10 23:40:00|37097|37075|37097|37075|37097|37075|37097|37075|200
1581378300000|2020-02-10 23:45:00|||||||||33
1581378600000|2020-02-10 23:50:00|||||||||92
1581378900000|2020-02-10 23:55:00|37096||37097||37097||37096||40
1581379200000|2020-02-11 00:00:00||37063||37063||37063||37063|139
1581379800000|2020-02-11 00:10:00|||||||||20
1581380400000|2020-02-11 00:20:00|||||||||265
1581380700000|2020-02-11 00:25:00|37100||37130||37130||37097||1293
1581381000000|2020-02-11 00:30:00|37150||37150||37150||37150||103
1581381300000|2020-02-11 00:35:00|37185||37185||37185||37185||75
1581381600000|2020-02-11 00:40:00|||||||||24
1581381900000|2020-02-11 00:45:00||37100||37100||37100||37100|0
1581382200000|2020-02-11 00:50:00||37120||37120||37120||37120|4
1581382500000|2020-02-11 00:55:00||37150||37100||37150||37100|226
1581411600000|2020-02-11 09:00:00|37376|36695|37376|36751|37376|36751|37376|36695|0
1581412500000|2020-02-11 09:15:00||37150||36750||37200||36750|0
1581412800000|2020-02-11 09:20:00||36824||36801||36824||36800|0
1581413100000|2020-02-11 09:25:00||37216||37216||37216||37216|0
1581413700000|2020-02-11 09:35:00||37000||37007||37007||37000|100
1581414600000|2020-02-11 09:50:00||37008||37007||37008||37007|46
1581414900000|2020-02-11 09:55:00||37043||37100||37107||37000|0
1581415200000|2020-02-11 10:00:00||37102||37102||37102||37100|0
1581415500000|2020-02-11 10:05:00||37100||37096||37103||37096|0
1581415800000|2020-02-11 10:10:00||37102||37102||37103||37096|0
1581416100000|2020-02-11 10:15:00|37300|37096|37300|37102|37300|37102|37300|37096|53
1581416400000|2020-02-11 10:20:00|37376|37096|37300|37102|37376|37102|37300|37096|30
1581416700000|2020-02-11 10:25:00||37096||37105||37200||37096|0
1581417000000|2020-02-11 10:30:00|37376|37111|37300|37105|37376|37111|37300|37105|0
1581417300000|2020-02-11 10:35:00|37297|37111|37297|37169|37297|37169|37297|37105|0
1581417600000|2020-02-11 10:40:00||37171||37169||37171||37169|26
1581417900000|2020-02-11 10:45:00||37171||37169||37171||37169|26
1581418200000|2020-02-11 10:50:00||37171||37169||37171||37169|52
1581419100000|2020-02-11 11:05:00|||||||||26
1581420000000|2020-02-11 11:20:00|||||||||26
1581420300000|2020-02-11 11:25:00||37000||37000||37049||37000|0
1581420600000|2020-02-11 11:30:00||37049||37049||37049||37000|0
1581420900000|2020-02-11 11:35:00||37000||37000||37049||37000|0
1581421200000|2020-02-11 11:40:00||37049||37049||37049||37000|0
1581421500000|2020-02-11 11:45:00||37000||37144||37144||37000|1
1581422400000|2020-02-11 12:00:00|37250|37146|37229|37150|37250|37150|37200|37144|247
1581422700000|2020-02-11 12:05:00|37230|37160|37229|37150|37230|37160|37199|37150|460
1581423000000|2020-02-11 12:10:00|37230|37151|37230|37151|37230|37151|37230|37151|109
1581423300000|2020-02-11 12:15:00||37160||37151||37160||37151|26
1581423600000|2020-02-11 12:20:00||37202||37168||37202||37151|126
1581423900000|2020-02-11 12:25:00||37169||37169||37169||37169|52
1581424200000|2020-02-11 12:30:00||37200||37200||37200||37200|50
1581424500000|2020-02-11 12:35:00|||||||||20
1581424800000|2020-02-11 12:40:00|37250|37202|37249|37200|37250|37203|37249|37200|152
1581425100000|2020-02-11 12:45:00|37220|37203|37250|37207|37250|37207|37220|37200|130
1581425400000|2020-02-11 12:50:00||37225||37207||37225||37207|115
1581425700000|2020-02-11 12:55:00|37249|37206|37249|37209|37249|37209|37249|37206|151
1581426000000|2020-02-11 13:00:00||37200||37200||37200||37200|549
1581426300000|2020-02-11 13:05:00|37240|37209|37240|37200|37240|37209|37237|37200|247
1581426600000|2020-02-11 13:10:00|37239|37210|37234|37200|37240|37210|37220|37200|143
1581426900000|2020-02-11 13:15:00|37235|37190|37229|37168|37240|37190|37194|37168|1152
1581427200000|2020-02-11 13:20:00|37230|37169|37233|37181|37240|37196|37230|37169|137
1581427500000|2020-02-11 13:25:00|37232||37220||37232||37220||76
1581427800000|2020-02-11 13:30:00|37229|37193|37239|37190|37250|37229|37229|37181|1295
1581428100000|2020-02-11 13:35:00|37229||37229||37229||37229||11
1581428400000|2020-02-11 13:40:00|||||||||72
1581428700000|2020-02-11 13:45:00|37239|37200|37280|37225|37280|37230|37239|37200|893
1581429000000|2020-02-11 13:50:00|37279|37226|37279|37227|37279|37227|37279|37226|60
1581429300000|2020-02-11 13:55:00||37226||37227||37227||37226|72
1581429600000|2020-02-11 14:00:00|37278|37226|37278|37240|37278|37250|37272|37226|248
1581429900000|2020-02-11 14:05:00|37279||37279||37279||37272||755
1581430200000|2020-02-11 14:10:00||37245||37245||37245||37245|108
1581430500000|2020-02-11 14:15:00|37276|37264|37279|37250|37288|37267|37276|37250|1337
1581430800000|2020-02-11 14:20:00||37240||37240||37240||37240|130
1581431100000|2020-02-11 14:25:00|37288|37258|37423|37350|37423|37350|37288|37258|3727
1581431400000|2020-02-11 14:30:00|37399|37360|37091|37065|37423|37369|37091|37065|141073
1581431700000|2020-02-11 14:35:00|37095|37050|37212|37180|37216|37199|36978|36959|56145
1581432000000|2020-02-11 14:40:00|37208|37187|37311|37285|37311|37310|37138|37120|33785
1581432300000|2020-02-11 14:45:00|37308|37286|37441|37428|37461|37444|37268|37246|66886
1581432600000|2020-02-11 14:50:00|37451|37441|37472|37443|37589|37575|37401|37400|112586
1581432900000|2020-02-11 14:55:00|37460|37456|37628|37601|37665|37645|37430|37404|67067
1581433200000|2020-02-11 15:00:00|37626|37615|37754|37728|37825|37808|37619|37601|136501
1581433500000|2020-02-11 15:05:00|37741|37716|37638|37613|37750|37728|37638|37613|37970
1581433800000|2020-02-11 15:10:00|37629|37609|37725|37702|37734|37725|37609|37601|21980
1581434100000|2020-02-11 15:15:00|37729|37713|37686|37662|37757|37748|37598|37580|37703
1581434400000|2020-02-11 15:20:00|37666|37665|37727|37706|37739|37730|37659|37641|15280
1581434700000|2020-02-11 15:25:00|37723|37708|37715|37695|37743|37731|37677|37655|44374
1581435000000|2020-02-11 15:30:00|37718|37691|37679|37660|37738|37710|37679|37660|20862
1581435300000|2020-02-11 15:35:00|37678|37661|37653|37642|37678|37661|37620|37607|23035
1581435600000|2020-02-11 15:40:00|37655|37643|37670|37655|37698|37683|37644|37634|24523
1581435900000|2020-02-11 15:45:00|37669|37661|37620|37601|37670|37661|37584|37568|27897
1581436200000|2020-02-11 15:50:00|37616|37602|37545|37524|37620|37604|37529|37513|27868
1581436500000|2020-02-11 15:55:00|37535|37521|37557|37550|37568|37563|37491|37478|81794
1581436800000|2020-02-11 16:00:00|37556|37543|37624|37601|37657|37643|37544|37535|46701
1581437100000|2020-02-11 16:05:00|37622|37603|37604|37576|37649|37627|37599|37565|13824
1581437400000|2020-02-11 16:10:00|37609|37580|37612|37595|37631|37615|37591|37564|19609
1581437700000|2020-02-11 16:15:00|37610|37596|37694|37678|37694|37682|37604|37590|25549
1581438000000|2020-02-11 16:20:00|37700|37684|37658|37638|37700|37687|37642|37628|13631
1581438300000|2020-02-11 16:25:00|37659|37639|37700|37688|37705|37696|37640|37628|28513
1581438600000|2020-02-11 16:30:00|37701|37689|37559|37550|37701|37692|37558|37550|69786
1581438900000|2020-02-11 16:35:00|37570|37552|37449|37424|37605|37592|37411|37404|39486
1581439200000|2020-02-11 16:40:00|37444|37428|37545|37528|37579|37543|37394|37369|30592
1581439500000|2020-02-11 16:45:00|37541|37526|37537|37501|37551|37527|37502|37470|19905
1581439800000|2020-02-11 16:50:00|37524|37498|37526|37500|37537|37520|37498|37479|20297
1581440100000|2020-02-11 16:55:00|37525|37503|37535|37515|37580|37551|37512|37493|10145
1581440400000|2020-02-11 17:00:00|37547|37516|37580|37551|37580|37567|37537|37516|8930
1581440700000|2020-02-11 17:05:00|37579|37548|37543|37521|37579|37550|37510|37491|16230
1581441000000|2020-02-11 17:10:00|37539|37511|37624|37607|37659|37650|37534|37511|21741
1581441300000|2020-02-11 17:15:00|37614|37606|37599|37568|37618|37606|37571|37554|10975
1581441600000|2020-02-11 17:20:00|37596|37574|37596|37572|37607|37591|37557|37539|7317
1581441900000|2020-02-11 17:25:00|37621|37589|37594|37576|37634|37608|37585|37567|6842
1581442200000|2020-02-11 17:30:00|37600|37577|37642|37605|37649|37626|37573|37555|8732
1581442500000|2020-02-11 17:35:00|37637|37617|37638|37622|37654|37649|37624|37605|3966
1581442800000|2020-02-11 17:40:00|37639|37626|37630|37609|37666|37643|37624|37608|6226
1581443100000|2020-02-11 17:45:00|37625|37613|37647|37635|37660|37635|37612|37600|7146
1581443400000|2020-02-11 17:50:00|37650|37616|37643|37618|37655|37630|37617|37600|4827
1581443700000|2020-02-11 17:55:00|37642|37619|37707|37688|37727|37703|37638|37619|18350
1581444000000|2020-02-11 18:00:00|37710|37691|37734|37720|37741|37729|37702|37690|7891
1581444300000|2020-02-11 18:05:00|37732|37721|37711|37695|37743|37729|37707|37690|11243
1581444600000|2020-02-11 18:10:00|37719|37697|37681|37669|37723|37704|37679|37666|9970
1581444900000|2020-02-11 18:15:00|37679|37666|37681|37663|37691|37674|37665|37654|6291
1581445200000|2020-02-11 18:20:00|37671|37660|37670|37649|37672|37664|37647|37637|4604
1581445500000|2020-02-11 18:25:00|37669|37650|37666|37655|37670|37655|37644|37637|7316
1581445800000|2020-02-11 18:30:00|37663|37656|37646|37637|37682|37674|37646|37637|3155
1581446100000|2020-02-11 18:35:00|37647|37638|37664|37650|37672|37651|37641|37632|4663
1581446400000|2020-02-11 18:40:00|37666|37654|37673|37653|37680|37669|37663|37650|3083
1581446700000|2020-02-11 18:45:00|37672|37656|37641|37634|37672|37656|37637|37627|6624
1581447000000|2020-02-11 18:50:00|37640|37631|37560|37552|37647|37631|37556|37552|20798
1581447300000|2020-02-11 18:55:00|37563|37562|37591|37575|37612|37596|37560|37562|7115
1581447600000|2020-02-11 19:00:00|37590|37573|37472|37455|37605|37584|37465|37445|19509
1581447900000|2020-02-11 19:05:00|37474|37459|37481|37452|37496|37481|37398|37374|17085
1581448200000|2020-02-11 19:10:00|37474|37453|37429|37413|37520|37505|37428|37400|10155
1581448500000|2020-02-11 19:15:00|37432|37414|37489|37474|37496|37478|37424|37413|15155
1581448800000|2020-02-11 19:20:00|37487|37476|37408|37388|37509|37492|37399|37382|26176
1581449100000|2020-02-11 19:25:00|37407|37386|37468|37442|37468|37443|37385|37369|9365
1581449400000|2020-02-11 19:30:00|37464|37444|37513|37492|37513|37494|37460|37442|7136
1581449700000|2020-02-11 19:35:00|37514|37500|37503|37475|37548|37538|37482|37459|14652
1581450000000|2020-02-11 19:40:00|37502|37476|37475|37450|37514|37492|37448|37403|10749
1581450300000|2020-02-11 19:45:00|37474|37456|37465|37451|37490|37463|37440|37401|7801
1581450600000|2020-02-11 19:50:00|37458|37441|37480|37459|37500|37490|37456|37441|7896
1581450900000|2020-02-11 19:55:00|37475|37462|37477|37451|37496|37482|37438|37417|7954
1581451200000|2020-02-11 20:00:00|37483|37456|37376|37353|37483|37461|37357|37336|13269
1581451500000|2020-02-11 20:05:00|37371|37355|37342|37325|37426|37395|37342|37325|15882
1581451800000|2020-02-11 20:10:00|37344|37326|37313|37288|37350|37335|37294|37277|15875
1581452100000|2020-02-11 20:15:00|37308|37289|37284|37258|37348|37343|37261|37256|11302
1581452400000|2020-02-11 20:20:00|37279|37263|37343|37326|37359|37348|37279|37262|13939
1581452700000|2020-02-11 20:25:00|37347|37327|37342|37327|37347|37330|37300|37286|10036
1581453000000|2020-02-11 20:30:00|37348|37331|37332|37314|37375|37362|37320|37307|14034
1581453300000|2020-02-11 20:35:00|37333|37320|37360|37344|37382|37372|37327|37315|18563
1581453600000|2020-02-11 20:40:00|37359|37336|37432|37421|37450|37434|37351|37336|22884
1581453900000|2020-02-11 20:45:00|37431|37420|37377|37361|37443|37432|37377|37358|24354
1581454200000|2020-02-11 20:50:00|37376|37358|37411|37395|37415|37406|37348|37334|39857
1581454500000|2020-02-11 20:55:00|37410|37399|37372|37360|37419|37404|37332|37319|87351
1581454800000|2020-02-11 21:00:00|37500|37321|37499|37319|37500|37322|37377|37318|61
1581455100000|2020-02-11 21:05:00|37500|37318|37550|37501|37550|37501|37499|37318|4454
1581455400000|2020-02-11 21:10:00|37548|37323|37550|37500|37550|37500|37548|37323|331
1581455700000|2020-02-11 21:15:00|37535|37401|37500|37400|37535|37422|37500|37400|173
1581456000000|2020-02-11 21:20:00|37510|37422|37530|37400|37535|37422|37510|37400|926
1581456300000|2020-02-11 21:25:00|37529||37529||37529||37529||252
1581456600000|2020-02-11 21:30:00|37510|37323|37500|37323|37510|37323|37500|37322|15
1581456900000|2020-02-11 21:35:00|37497|37322|37497|37326|37497|37326|37497|37318|82
1581457200000|2020-02-11 21:40:00|37500|37325|37490|37421|37500|37421|37490|37325|1110
1581457500000|2020-02-11 21:45:00|37500|37326|37490|37336|37500|37336|37490|37325|11
1581457800000|2020-02-11 21:50:00|37500|37335|37500|37336|37500|37336|37500|37335|229
1581458100000|2020-02-11 21:55:00||37335||37336||37336||37335|12
1581458400000|2020-02-11 22:00:00||37335||37336||37336||37335|0
1581458700000|2020-02-11 22:05:00||37335||37420||37420||37335|2
1581459000000|2020-02-11 22:10:00||37336||37369||37369||37336|0
1581459300000|2020-02-11 22:15:00|||||||||4
1581459600000|2020-02-11 22:20:00|||||||||17
1581459900000|2020-02-11 22:25:00||37460||37369||37460||37369|102
1581460200000|2020-02-11 22:30:00||37373||37369||37433||37369|53
1581460500000|2020-02-11 22:35:00|37460|37370|37500|37369|37500|37370|37460|37369|144
1581460800000|2020-02-11 22:40:00|||||||||4
1581461100000|2020-02-11 22:45:00|||||||||25
1581461400000|2020-02-11 22:50:00|||||||||108
1581461700000|2020-02-11 22:55:00|37400||37500||37500||37400||392
1581462000000|2020-02-11 23:00:00|37425|37370|37500|37369|37500|37370|37400|37369|465
1581462300000|2020-02-11 23:05:00|||||||||39
1581462600000|2020-02-11 23:10:00||37337||37337||37337||37337|311
1581462900000|2020-02-11 23:15:00||37400||37337||37400||37337|295
1581463200000|2020-02-11 23:20:00|37490|37340|37464|37337|37490|37340|37464|37337|95
1581463500000|2020-02-11 23:25:00|37490|37365|37490|37337|37490|37377|37490|37337|102
1581463800000|2020-02-11 23:30:00|37489||37490||37490||37489||66
1581464100000|2020-02-11 23:35:00|37489|37335|37490|37335|37490|37335|37489|37335|295
1581464400000|2020-02-11 23:40:00|||||||||21
1581465000000|2020-02-11 23:50:00||37369||37369||37369||37369|30
1581465600000|2020-02-12 00:00:00|||||||||52
1581465900000|2020-02-12 00:05:00||37335||37335||37335||37335|117
1581466200000|2020-02-12 00:10:00|||||||||51
1581466500000|2020-02-12 00:15:00||37350||37350||37350||37350|0
1581466800000|2020-02-12 00:20:00||37369||37400||37400||37369|59
1581467100000|2020-02-12 00:25:00||37335||37335||37335||37335|45
1581467400000|2020-02-12 00:30:00||37318||37352||37352||37318|151
1581467700000|2020-02-12 00:35:00|37440||37400||37440||37400||0
1581468300000|2020-02-12 00:45:00|||||||||79
1581468900000|2020-02-12 00:55:00|37379|37318|37400|37318|37400|37318|37379|37318|283
1581498000000|2020-02-12 09:00:00|37510|36916|37585|37036|37600|37036|37510|36916|100
1581498300000|2020-02-12 09:05:00||37350||37430||37430||37350|0
1581499200000|2020-02-12 09:20:00|37600||37599||37600||37599||0
1581499500000|2020-02-12 09:25:00|37600|37500|37669|37550|37833|37550|37600|37500|200
1581499800000|2020-02-12 09:30:00|37668|37600|37833|37600|37833|37600|37665|37600|4
1581500400000|2020-02-12 09:40:00|37832||37833||37833||37832||0
1581500700000|2020-02-12 09:45:00||37610||37610||37610||37610|0
1581501000000|2020-02-12 09:50:00|37827||37833||37833||37827||0
1581501300000|2020-02-12 09:55:00|37799||37833||37833||37799||4
1581501600000|2020-02-12 10:00:00|37827||37833||37833||37827||1
1581501900000|2020-02-12 10:05:00|37799|37633|37833|37610|37833|37633|37799|37610|2
1581502500000|2020-02-12 10:15:00|37799|37615|37827|37610|37833|37615|37799|37610|130
1581502800000|2020-02-12 10:20:00|37833|37611|37800|37610|37833|37611|37800|37610|0
1581503100000|2020-02-12 10:25:00|37833||37806||37833||37800||0
1581503400000|2020-02-12 10:30:00|37827||37833||37833||37806||0
1581503700000|2020-02-12 10:35:00|37827|37611|37827|37610|37833|37611|37827|37610|52
1581504000000|2020-02-12 10:40:00|37833|37611|37798|37610|37833|37611|37798|37610|0
1581504300000|2020-02-12 10:45:00|37788||37800||37827||37783||0
1581504600000|2020-02-12 10:50:00|||||||||65
1581504900000|2020-02-12 10:55:00|37820||37728||37833||37728||101
1581505500000|2020-02-12 11:05:00|||||||||26
1581505800000|2020-02-12 11:10:00||37628||37610||37628||37610|0
1581506400000|2020-02-12 11:20:00|37720||37800||37820||37640||100
1581506700000|2020-02-12 11:25:00|37720||37800||37800||37719||13
1581507000000|2020-02-12 11:30:00|37719||37730||37820||37719||52
1581507300000|2020-02-12 11:35:00|37800||37800||37800||37800||13
1581507600000|2020-02-12 11:40:00|37750|37611|37720|37611|37750|37611|37720|37611|26
1581507900000|2020-02-12 11:45:00|37800||37800||37800||37800||87
1581508200000|2020-02-12 11:50:00|37720|37633|37720|37633|37720|37633|37700|37633|0
1581508500000|2020-02-12 11:55:00|37800|37640|37800|37640|37800|37640|37800|37640|0
1581508800000|2020-02-12 12:00:00|37640|37611|37700|37622|37730|37622|37640|37611|451
1581509100000|2020-02-12 12:05:00|37650|37623|37610|37550|37650|37623|37600|37550|1198
1581509400000|2020-02-12 12:10:00|37600|37584|37700|37550|37700|37680|37600|37550|1066
1581509700000|2020-02-12 12:15:00||37556||37601||37601||37550|52
1581510000000|2020-02-12 12:20:00|37761|37632|37724|37600|37761|37632|37670|37600|504
1581510300000|2020-02-12 12:25:00|37650||37650||37650||37650||0
1581510600000|2020-02-12 12:30:00|37640|37601|37640|37615|37640|37615|37615|37600|217
1581510900000|2020-02-12 12:35:00|||||||||100
1581511200000|2020-02-12 12:40:00|37761|37640|37729|37640|37761|37640|37728|37615|102
1581511500000|2020-02-12 12:45:00|37711|37616|37679|37625|37711|37640|37679|37615|583
1581511800000|2020-02-12 12:50:00|37680|37626|37670|37626|37680|37626|37670|37626|0
1581512100000|2020-02-12 12:55:00|||||||||5
1581512400000|2020-02-12 13:00:00|37645|37625|37669|37501|37670|37625|37645|37500|1726
1581512700000|2020-02-12 13:05:00|37600|37521|37670|37605|37670|37605|37600|37501|469
1581513000000|2020-02-12 13:10:00|37653|37549|37650|37520|37670|37549|37650|37520|225
1581513300000|2020-02-12 13:15:00|37644||37644||37644||37644||86
1581513600000|2020-02-12 13:20:00|37639|37540|37638|37520|37644|37540|37638|37520|27
1581513900000|2020-02-12 13:25:00|37650|37527|37638|37527|37650|37528|37638|37527|69
1581514200000|2020-02-12 13:30:00|37637|37528|37638|37541|37650|37541|37637|37528|58
1581514500000|2020-02-12 13:35:00|37650|37540|37550|37511|37650|37541|37550|37511|1035
1581514800000|2020-02-12 13:40:00||37512||37518||37518||37512|53
1581515100000|2020-02-12 13:45:00|37650|37550|37600|37551|37650|37552|37600|37550|1021
1581515400000|2020-02-12 13:50:00|37650|37560|37650|37560|37650|37584|37650|37560|227
1581515700000|2020-02-12 13:55:00||37588||37588||37633||37588|581
1581516000000|2020-02-12 14:00:00|37640|37589|37650|37588|37650|37589|37640|37588|175
1581516300000|2020-02-12 14:05:00|37640|37606|37616|37588|37640|37606|37616|37588|219
1581516600000|2020-02-12 14:10:00|37640|37589|37640|37588|37640|37589|37640|37588|216
1581516900000|2020-02-12 14:15:00|37612|37589|37640|37588|37640|37589|37612|37588|168
1581517200000|2020-02-12 14:20:00|37629|37589|37629|37589|37629|37589|37629|37589|141
1581517500000|2020-02-12 14:25:00|37620|37600|37720|37589|37730|37650|37600|37589|1615
1581517800000|2020-02-12 14:30:00|37761|37719|37900|37885|37963|37961|37609|37588|156629
1581518100000|2020-02-12 14:35:00|37922|37893|37864|37842|37955|37943|37802|37780|66163
1581518400000|2020-02-12 14:40:00|37853|37843|37763|37745|38000|37999|37757|37745|110267
1581518700000|2020-02-12 14:45:00|37768|37767|37818|37799|37889|37873|37738|37730|44769
1581519000000|2020-02-12 14:50:00|37809|37798|37636|37619|37830|37828|37620|37605|58848
1581519300000|2020-02-12 14:55:00|37637|37629|37865|37844|37872|37859|37629|37617|39505
1581519600000|2020-02-12 15:00:00|37864|37845|37767|37746|37909|37898|37767|37746|61490
1581519900000|2020-02-12 15:05:00|37763|37748|37781|37762|37828|37814|37702|37681|41895
1581520200000|2020-02-12 15:10:00|37780|37765|37727|37707|37796|37774|37686|37668|30312
1581520500000|2020-02-12 15:15:00|37726|37708|37668|37650|37726|37708|37651|37640|30814
1581520800000|2020-02-12 15:20:00|37675|37651|37713|37700|37748|37736|37655|37650|18138
1581521100000|2020-02-12 15:25:00|37712|37699|37815|37804|37815|37805|37677|37669|36088
1581521400000|2020-02-12 15:30:00|37813|37803|37741|37725|37835|37813|37736|37725|24747
1581521700000|2020-02-12 15:35:00|37742|37726|37781|37763|37782|37763|37729|37717|11699
1581522000000|2020-02-12 15:40:00|37784|37770|37796|37779|37850|37832|37760|37747|18428
1581522300000|2020-02-12 15:45:00|37791|37780|37778|37762|37848|37828|37741|37736|15010
1581522600000|2020-02-12 15:50:00|37769|37763|37867|37855|37867|37860|37755|37740|21873
1581522900000|2020-02-12 15:55:00|37869|37858|37816|37801|37908|37898|37800|37789|30585
1581523200000|2020-02-12 16:00:00|37839|37826|37883|37868|37898|37881|37829|37820|24775
1581523500000|2020-02-12 16:05:00|37888|37869|37886|37876|37890|37882|37865|37853|15660
1581523800000|2020-02-12 16:10:00|37887|37880|37825|37809|37891|37885|37812|37800|15595
1581524100000|2020-02-12 16:15:00|37821|37805|37831|37818|37831|37827|37763|37756|17786
1581524400000|2020-02-12 16:20:00|37827|37817|37834|37818|37871|37852|37782|37764|16682
1581524700000|2020-02-12 16:25:00|37833|37819|37834|37826|37849|37839|37810|37800|21361
1581525000000|2020-02-12 16:30:00|37833|37822|37828|37820|37834|37822|37782|37765|12670
1581525300000|2020-02-12 16:35:00|37833|37821|37844|37832|37850|37838|37825|37809|19016
1581525600000|2020-02-12 16:40:00|37845|37833|37779|37766|37845|37835|37760|37746|13162
1581525900000|2020-02-12 16:45:00|37778|37765|37809|37796|37825|37818|37764|37751|28165
1581526200000|2020-02-12 16:50:00|37820|37800|37853|37843|37853|37843|37794|37783|13010
1581526500000|2020-02-12 16:55:00|37852|37842|37820|37807|37852|37842|37815|37805|12565
1581526800000|2020-02-12 17:00:00|37819|37806|37852|37835|37853|37852|37806|37800|16279
1581527100000|2020-02-12 17:05:00|37843|37838|37783|37772|37853|37846|37776|37764|10070
1581527400000|2020-02-12 17:10:00|37782|37773|37757|37744|37783|37773|37739|37726|8168
1581527700000|2020-02-12 17:15:00|37759|37743|37785|37775|37810|37798|37752|37740|17761
1581528000000|2020-02-12 17:20:00|37784|37770|37762|37751|37799|37783|37750|37746|24278
1581528300000|2020-02-12 17:25:00|37760|37750|37845|37838|37850|37844|37751|37749|15228
1581528600000|2020-02-12 17:30:00|37848|37842|37902|37897|37904|37900|37835|37828|36039
1581528900000|2020-02-12 17:35:00|37907|37900|37926|37915|37933|37921|37892|37878|23274
1581529200000|2020-02-12 17:40:00|37928|37917|37944|37940|37949|37946|37915|37909|23814
1581529500000|2020-02-12 17:45:00|37945|37937|37910|37894|37949|37937|37889|37874|21830
1581529800000|2020-02-12 17:50:00|37909|37895|37986|37974|37986|37975|37899|37886|24050
1581530100000|2020-02-12 17:55:00|37985|37975|37996|37991|37996|37991|37961|37952|16966
1581530400000|2020-02-12 18:00:00|37999|37989|38049|38037|38065|38055|37994|37985|100454
1581530700000|2020-02-12 18:05:00|38047|38041|37995|37981|38065|38052|37987|37962|15845
1581531000000|2020-02-12 18:10:00|37989|37977|38013|38000|38014|38003|37978|37970|17685
1581531300000|2020-02-12 18:15:00|38010|38001|38032|38020|38066|38051|38010|37998|9876
1581531600000|2020-02-12 18:20:00|38031|38015|38006|37994|38041|38036|37982|37966|10630
1581531900000|2020-02-12 18:25:00|38004|37995|38036|38024|38042|38030|37992|37983|9348
1581532200000|2020-02-12 18:30:00|38025|38016|38036|38025|38047|38038|38010|38002|10216
1581532500000|2020-02-12 18:35:00|38033|38022|38029|38024|38052|38044|38025|38021|9097
1581532800000|2020-02-12 18:40:00|38032|38029|38025|38018|38038|38030|38005|37997|15719
1581533100000|2020-02-12 18:45:00|38026|38019|38030|38015|38050|38045|38021|38014|5636
1581533400000|2020-02-12 18:50:00|38029|38022|37984|37975|38035|38030|37969|37957|16273
1581533700000|2020-02-12 18:55:00|37980|37974|38000|37986|38020|38000|37978|37964|11534
1581534000000|2020-02-12 19:00:00|38005|37989|37949|37936|38035|38018|37944|37936|13546
1581534300000|2020-02-12 19:05:00|37942|37932|37909|37899|37981|37951|37900|37880|16996
1581534600000|2020-02-12 19:10:00|37917|37900|37895|37880|37948|37929|37879|37871|14811
1581534900000|2020-02-12 19:15:00|37894|37881|37885|37874|37913|37898|37860|37850|9000
1581535200000|2020-02-12 19:20:00|37879|37867|37899|37886|37900|37890|37863|37854|6577
1581535500000|2020-02-12 19:25:00|37893|37887|37892|37879|37900|37887|37870|37867|10896
1581535800000|2020-02-12 19:30:00|37887|37874|37860|37845|37889|37880|37827|37822|14541
1581536100000|2020-02-12 19:35:00|37859|37848|37915|37903|37918|37910|37852|37843|11335
1581536400000|2020-02-12 19:40:00|37920|37905|37945|37938|37945|37943|37908|37900|17612
1581536700000|2020-02-12 19:45:00|37944|37939|37970|37960|37985|37973|37944|37938|14796
1581537000000|2020-02-12 19:50:00|37971|37962|37954|37946|37984|37969|37946|37926|11108
1581537300000|2020-02-12 19:55:00|37953|37945|37931|37921|37961|37950|37924|37915|10514
1581537600000|2020-02-12 20:00:00|37928|37919|37983|37970|37986|37981|37928|37918|31753
1581537900000|2020-02-12 20:05:00|37984|37972|37982|37976|37999|37993|37973|37964|13927
1581538200000|2020-02-12 20:10:00|37981|37975|37875|37866|37981|37976|37852|37840|19801
1581538500000|2020-02-12 20:15:00|37880|37867|37853|37847|37880|37873|37824|37815|18878
1581538800000|2020-02-12 20:20:00|37860|37848|37894|37883|37895|37888|37842|37835|14524
1581539100000|2020-02-12 20:25:00|37891|37884|37878|37869|37894|37885|37861|37855|12546
1581539400000|2020-02-12 20:30:00|37881|37870|37897|37890|37900|37896|37852|37844|20424
1581539700000|2020-02-12 20:35:00|37898|37895|37900|37880|37936|37923|37887|37875|28712
1581540000000|2020-02-12 20:40:00|37903|37886|37925|37911|37926|37919|37898|37886|30432
1581540300000|2020-02-12 20:45:00|37923|37914|37917|37906|37935|37928|37889|37876|31661
1581540600000|2020-02-12 20:50:00|37918|37915|37972|37960|37984|37976|37905|37900|53006
1581540900000|2020-02-12 20:55:00|37971|37961|38012|38002|38030|38020|37950|37942|128037
1581541200000|2020-02-12 21:00:00|38014|38000|38000|37975|38014|38000|37963|37869|171226
1581541500000|2020-02-12 21:05:00|37981|37980|38000|37980|38000|37980|37981|37980|283
1581541800000|2020-02-12 21:10:00|37980|37975|37979|37911|37980|37975|37979|37906|1648
1581542100000|2020-02-12 21:15:00|37980|37950|37980|37950|37980|37950|37980|37950|3
1581542400000|2020-02-12 21:20:00|38000|37955|38030|37980|38030|37984|38000|37955|4169
1581542700000|2020-02-12 21:25:00|38042|37985|38042|37985|38042|37985|38042|37985|712
1581543300000|2020-02-12 21:35:00|38030|37997|38042|37997|38042|37997|38030|37997|19
1581543600000|2020-02-12 21:40:00|38025|37991|38042|37990|38042|37991|38025|37990|46
1581543900000|2020-02-12 21:45:00||38031||37990||38031||37990|305
1581544200000|2020-02-12 21:50:00||38030||38030||38030||38030|102
1581544500000|2020-02-12 21:55:00|||||||||52
1581544800000|2020-02-12 22:00:00|||||||||13
1581545100000|2020-02-12 22:05:00|||||||||172
1581545400000|2020-02-12 22:10:00|||||||||22
1581545700000|2020-02-12 22:15:00||37990||37990||37990||37990|26
1581546000000|2020-02-12 22:20:00|||||||||3
1581546300000|2020-02-12 22:25:00|||||||||91
1581546600000|2020-02-12 22:30:00|38001||38001||38042||38001||19
1581546900000|2020-02-12 22:35:00|||||||||133
1581547200000|2020-02-12 22:40:00|||||||||24
1581547500000|2020-02-12 22:45:00|||||||||23
1581547800000|2020-02-12 22:50:00|||||||||51
1581548100000|2020-02-12 22:55:00|||||||||90
1581548400000|2020-02-12 23:00:00|38042||38042||38042||38042||221
1581548700000|2020-02-12 23:05:00|||||||||20
1581549000000|2020-02-12 23:10:00|||||||||30
1581549600000|2020-02-12 23:20:00|||||||||10
1581549900000|2020-02-12 23:25:00|||||||||331
1581550200000|2020-02-12 23:30:00|38040|38000|38042|38000|38042|38000|38040|38000|200
1581550500000|2020-02-12 23:35:00|||||||||115
1581550800000|2020-02-12 23:40:00|||||||||26
1581551100000|2020-02-12 23:45:00|38040|37990|38042|37911|38042|37990|38038|37911|2336
1581551400000|2020-02-12 23:50:00|38000|37902|38000|37902|38000|37902|38000|37902|722
1581551700000|2020-02-12 23:55:00|37980|37900|38042|37865|38042|37900|37980|37845|1388
1581552000000|2020-02-13 00:00:00|||||||||80
1581552300000|2020-02-13 00:05:00|37950|37849|37950|37849|37950|37849|37950|37849|190
1581552600000|2020-02-13 00:10:00|38042|37950|38042|37849|38042|37950|38030|37849|539
1581552900000|2020-02-13 00:15:00||37845||37845||37845||37845|76
1581553200000|2020-02-13 00:20:00|||||||||275
1581553500000|2020-02-13 00:25:00|38000||38000||38000||38000||0
1581553800000|2020-02-13 00:30:00|37999||37880||38000||37880||355
1581554100000|2020-02-13 00:35:00|38000|37825|37800|37752|38000|37825|37800|37752|2373
1581554400000|2020-02-13 00:40:00||37760||37760||37760||37760|826
1581554700000|2020-02-13 00:45:00||37752||37752||37752||37752|543
1581555000000|2020-02-13 00:50:00||37750||37750||37770||37750|679
1581555300000|2020-02-13 00:55:00|37899|37710|37899|37700|37899|37710|37710|37700|2875
1581584400000|2020-02-13 09:00:00|38000|37800|38000|37742|38000|37800|38000|37281|156
1581584700000|2020-02-13 09:05:00|37999|37281|37865|37494|38000|37500|37865|37281|324
1581585000000|2020-02-13 09:10:00|37871|37500|37825|37500|38000|37500|37825|37494|0
1581585300000|2020-02-13 09:15:00|37828|37494|37830|37505|38000|37505|37825|37494|0
1581585600000|2020-02-13 09:20:00|38000||37850||38000||37826||0
1581585900000|2020-02-13 09:25:00|37826||38000||38000||37826||0
1581586200000|2020-02-13 09:30:00|37999|37499|37700|37500|37999|37500|37700|37499|59
1581586500000|2020-02-13 09:35:00||37499||37499||37500||37499|26
1581586800000|2020-02-13 09:40:00|||||||||2
1581587100000|2020-02-13 09:45:00||37500||37499||37500||37499|81
1581587400000|2020-02-13 09:50:00||37500||37499||37500||37499|0
1581587700000|2020-02-13 09:55:00||37281||37500||37500||37281|4
1581588000000|2020-02-13 10:00:00|37699|37281|37699|37500|37699|37500|37699|37281|27
1581588600000|2020-02-13 10:10:00|37630|37281|37630|37281|37630|37281|37500|37281|647
1581589200000|2020-02-13 10:20:00|37699|37300|37699|37300|37699|37325|37490|37281|600
1581589500000|2020-02-13 10:25:00|||||||||104
1581590400000|2020-02-13 10:40:00|||||||||15
1581590700000|2020-02-13 10:45:00|37600||37600||37699||37600||52
1581591000000|2020-02-13 10:50:00|37699||37699||37699||37615||59
1581591600000|2020-02-13 11:00:00|37600|37400|37489|37400|37600|37400|37489|37400|0
1581591900000|2020-02-13 11:05:00|||||||||30
1581592200000|2020-02-13 11:10:00||37300||37300||37300||37300|0
1581592500000|2020-02-13 11:15:00|37600|37399|37600|37300|37600|37400|37600|37300|61
1581592800000|2020-02-13 11:20:00||37400||37400||37400||37300|114
1581593400000|2020-02-13 11:30:00||37374||37393||37393||37374|0
1581593700000|2020-02-13 11:35:00||37369||37400||37400||37300|87
1581594300000|2020-02-13 11:45:00|||||||||127
1581594600000|2020-02-13 11:50:00||37300||37300||37300||37300|0
1581594900000|2020-02-13 11:55:00||37400||37400||37400||37400|10
1581595200000|2020-02-13 12:00:00|37500|37450|37600|37452|37600|37500|37500|37400|1181
1581595500000|2020-02-13 12:05:00|37699|37453|37699|37600|37699|37600|37605|37448|529
1581595800000|2020-02-13 12:10:00|37680|37620|37650|37620|37680|37620|37650|37620|163
1581596100000|2020-02-13 12:15:00|37680|37635|37680|37635|37680|37635|37680|37635|9
1581596400000|2020-02-13 12:20:00|37699|37600|37649|37530|37699|37600|37649|37530|343
1581596700000|2020-02-13 12:25:00|37650|37531|37648|37531|37650|37551|37647|37530|20
1581597000000|2020-02-13 12:30:00|37609|37530|37699|37600|37699|37610|37609|37530|215
1581597300000|2020-02-13 12:35:00|37698|37601|37694|37600|37699|37644|37694|37600|506
1581597600000|2020-02-13 12:40:00|37695|37601|37694|37600|37695|37601|37694|37600|233
1581597900000|2020-02-13 12:45:00|37683|37530|37625|37530|37694|37565|37601|37530|707
1581598200000|2020-02-13 12:50:00|37600|37531|37600|37550|37600|37550|37580|37531|291
1581598500000|2020-02-13 12:55:00|37694|37551|37699|37551|37699|37600|37588|37550|848
1581598800000|2020-02-13 13:00:00|37600|37550|37700|37638|37700|37685|37600|37550|867
1581599100000|2020-02-13 13:05:00|37699|37635|37699|37611|37700|37640|37699|37610|903
1581599400000|2020-02-13 13:10:00|37630|37613|37650|37612|37699|37613|37630|37610|333
1581599700000|2020-02-13 13:15:00|37640|37630|37640|37610|37640|37632|37640|37610|1672
1581600000000|2020-02-13 13:20:00|37650|37620|37729|37680|37730|37680|37650|37600|2182
1581600300000|2020-02-13 13:25:00|37730|37641|37729|37641|37730|37641|37729|37640|448
1581600600000|2020-02-13 13:30:00|37730||37730||37730||37730||89
1581600900000|2020-02-13 13:35:00|37720|37642|37730|37691|37730|37691|37720|37641|407
1581601200000|2020-02-13 13:40:00|37710|37700|37705|37650|37710|37700|37705|37650|622
1581601500000|2020-02-13 13:45:00|37706|37651|37680|37650|37706|37655|37680|37650|211
1581601800000|2020-02-13 13:50:00|37706|37680|37730|37650|37730|37690|37706|37650|1539
1581602100000|2020-02-13 13:55:00|37743|37680|37743|37680|37743|37680|37743|37680|158
1581602400000|2020-02-13 14:00:00|37728||37743||37743||37724||214
1581602700000|2020-02-13 14:05:00|||||||||21
1581603000000|2020-02-13 14:10:00|37749||37715||37749||37715||420
1581603300000|2020-02-13 14:15:00|37749|37690|37749|37690|37749|37690|37749|37680|96
1581603600000|2020-02-13 14:20:00|37710|37700|37749|37680|37749|37700|37710|37680|488
1581603900000|2020-02-13 14:25:00|37740|37700|37730|37680|37740|37700|37700|37680|885
1581604200000|2020-02-13 14:30:00|37700|37729|37838|37786|37878|37831|37682|37650|45480
1581604500000|2020-02-13 14:35:00|37842|37816|38047|38020|38079|38063|37842|37816|78385
1581604800000|2020-02-13 14:40:00|38038|38023|38191|38169|38219|38202|37979|37954|79177
1581605100000|2020-02-13 14:45:00|38192|38172|38228|38213|38284|38265|38154|38150|72954
1581605400000|2020-02-13 14:50:00|38236|38215|38324|38292|38330|38323|38200|38185|74237
1581605700000|2020-02-13 14:55:00|38321|38308|38332|38313|38366|38351|38266|38259|68026
1581606000000|2020-02-13 15:00:00|38333|38307|38197|38181|38366|38340|38161|38150|41823
1581606300000|2020-02-13 15:05:00|38196|38182|38325|38305|38337|38322|38196|38182|35126
1581606600000|2020-02-13 15:10:00|38328|38311|38347|38325|38366|38347|38305|38296|32244
1581606900000|2020-02-13 15:15:00|38344|38326|38486|38469|38486|38472|38290|38287|61217
1581607200000|2020-02-13 15:20:00|38487|38472|38369|38354|38522|38509|38355|38341|75978
1581607500000|2020-02-13 15:25:00|38360|38356|38428|38405|38450|38441|38346|38332|19406
1581607800000|2020-02-13 15:30:00|38423|38404|38470|38448|38486|38475|38406|38383|18121
1581608100000|2020-02-13 15:35:00|38473|38462|38499|38472|38515|38500|38422|38403|21179
1581608400000|2020-02-13 15:40:00|38498|38478|38488|38471|38498|38485|38451|38428|8821
1581608700000|2020-02-13 15:45:00|38487|38464|38514|38496|38539|38526|38470|38456|24155
1581609000000|2020-02-13 15:50:00|38512|38500|38450|38430|38512|38501|38437|38428|19898
1581609300000|2020-02-13 15:55:00|38448|38428|38378|38363|38463|38436|38370|38363|22746
1581609600000|2020-02-13 16:00:00|38377|38360|38370|38349|38415|38392|38337|38328|28276
1581609900000|2020-02-13 16:05:00|38365|38353|38357|38344|38371|38360|38299|38294|21699
1581610200000|2020-02-13 16:10:00|38354|38345|38301|38292|38390|38380|38301|38292|20744
1581610500000|2020-02-13 16:15:00|38312|38290|38273|38255|38320|38305|38250|38234|16812
1581610800000|2020-02-13 16:20:00|38269|38254|38239|38225|38325|38312|38237|38223|44795
1581611100000|2020-02-13 16:25:00|38240|38224|38336|38325|38371|38360|38217|38210|42436
1581611400000|2020-02-13 16:30:00|38332|38311|38407|38390|38411|38401|38322|38311|22917
1581611700000|2020-02-13 16:35:00|38406|38404|38432|38419|38437|38429|38326|38311|57631
1581612000000|2020-02-13 16:40:00|38435|38431|38388|38365|38460|38446|38362|38340|13177
1581612300000|2020-02-13 16:45:00|38397|38367|38194|38181|38397|38379|38188|38177|33021
1581612600000|2020-02-13 16:50:00|38186|38178|38207|38185|38251|38225|38170|38155|16288
1581612900000|2020-02-13 16:55:00|38205|38184|38298|38277|38299|38278|38190|38173|22662
1581613200000|2020-02-13 17:00:00|38296|38278|38355|38338|38362|38338|38271|38236|16538
1581613500000|2020-02-13 17:05:00|38356|38324|38368|38336|38399|38388|38330|38303|12250
1581613800000|2020-02-13 17:10:00|38366|38324|38261|38237|38366|38331|38260|38236|11844
1581614100000|2020-02-13 17:15:00|38262|38238|38248|38226|38309|38276|38244|38226|5567
1581614400000|2020-02-13 17:20:00|38243|38220|38209|38199|38305|38286|38201|38181|12208
1581614700000|2020-02-13 17:25:00|38217|38201|38228|38211|38259|38229|38216|38201|7322
1581615000000|2020-02-13 17:30:00|38230|38210|38294|38269|38295|38269|38214|38206|5256
1581615300000|2020-02-13 17:35:00|38289|38270|38277|38255|38299|38284|38228|38213|8835
1581615600000|2020-02-13 17:40:00|38276|38256|38238|38215|38299|38284|38200|38185|14212
1581615900000|2020-02-13 17:45:00|38241|38214|38276|38261|38311|38288|38241|38214|16804
1581616200000|2020-02-13 17:50:00|38282|38266|38285|38264|38308|38289|38274|38257|11078
1581616500000|2020-02-13 17:55:00|38282|38267|38216|38201|38295|38279|38204|38190|15080
1581616800000|2020-02-13 18:00:00|38207|38194|38191|38172|38243|38223|38178|38156|5620
1581617100000|2020-02-13 18:05:00|38192|38171|38210|38195|38215|38200|38178|38155|8103
1581617400000|2020-02-13 18:10:00|38209|38190|38250|38237|38259|38244|38198|38188|11591
1581617700000|2020-02-13 18:15:00|38249|38229|38272|38254|38272|38254|38240|38224|9220
1581618000000|2020-02-13 18:20:00|38280|38267|38311|38297|38325|38305|38272|38262|17000
1581618300000|2020-02-13 18:25:00|38320|38299|38334|38325|38347|38325|38289|38269|7079
1581618600000|2020-02-13 18:30:00|38332|38316|38362|38342|38376|38354|38319|38296|12548
1581618900000|2020-02-13 18:35:00|38365|38353|38363|38350|38378|38366|38355|38345|7533
1581619200000|2020-02-13 18:40:00|38360|38351|38379|38365|38409|38398|38360|38351|23663
1581619500000|2020-02-13 18:45:00|38383|38367|38400|38383|38421|38406|38372|38360|9728
1581619800000|2020-02-13 18:50:00|38419|38389|38352|38333|38419|38392|38338|38331|3860
1581620100000|2020-02-13 18:55:00|38351|38341|38369|38357|38400|38388|38343|38327|6780
1581620400000|2020-02-13 19:00:00|38368|38358|38391|38374|38410|38394|38368|38358|7931
1581620700000|2020-02-13 19:05:00|38392|38370|38303|38293|38393|38370|38296|38268|16827
1581621000000|2020-02-13 19:10:00|38302|38292|38364|38348|38364|38348|38290|38275|8787
1581621300000|2020-02-13 19:15:00|38371|38349|38374|38349|38396|38371|38365|38334|8443
1581621600000|2020-02-13 19:20:00|38375|38353|38382|38356|38390|38389|38366|38344|8604
1581621900000|2020-02-13 19:25:00|38372|38355|38368|38353|38382|38370|38347|38332|11468
1581622200000|2020-02-13 19:30:00|38370|38356|38397|38376|38405|38394|38370|38346|16328
1581622500000|2020-02-13 19:35:00|38398|38377|38373|38357|38398|38381|38360|38348|11766
1581622800000|2020-02-13 19:40:00|38369|38358|38387|38375|38388|38381|38347|38327|11856
1581623100000|2020-02-13 19:45:00|38385|38376|38306|38300|38385|38376|38299|38272|20688
1581623400000|2020-02-13 19:50:00|38312|38315|38354|38325|38371|38349|38306|38281|10487
1581623700000|2020-02-13 19:55:00|38348|38321|38346|38322|38367|38348|38341|38312|6542
1581624000000|2020-02-13 20:00:00|38352|38321|38247|38223|38364|38351|38220|38208|20449
1581624300000|2020-02-13 20:05:00|38238|38221|38255|38244|38274|38247|38212|38197|17393
1581624600000|2020-02-13 20:10:00|38259|38247|38261|38242|38277|38268|38246|38232|12216
1581624900000|2020-02-13 20:15:00|38266|38249|38295|38283|38299|38286|38262|38249|12732
1581625200000|2020-02-13 20:20:00|38294|38282|38248|38238|38305|38290|38241|38234|14460
1581625500000|2020-02-13 20:25:00|38250|38241|38304|38292|38309|38297|38246|38235|13072
1581625800000|2020-02-13 20:30:00|38300|38293|38266|38255|38333|38317|38257|38241|29782
1581626100000|2020-02-13 20:35:00|38270|38261|38262|38254|38288|38276|38251|38240|17852
1581626400000|2020-02-13 20:40:00|38260|38255|38221|38213|38280|38270|38215|38206|19162
1581626700000|2020-02-13 20:45:00|38219|38207|38228|38207|38270|38255|38181|38170|23351
1581627000000|2020-02-13 20:50:00|38224|38206|38156|38141|38267|38248|38156|38141|76717
1581627300000|2020-02-13 20:55:00|38177|38144|38139|38134|38184|38171|38134|38125|109474
1581627600000|2020-02-13 21:00:00|38143|38125|38268|38066|38268|38125|38143|38066|194240
1581627900000|2020-02-13 21:05:00|38242|38182|38290|38202|38300|38209|38242|38101|587
1581628200000|2020-02-13 21:10:00|38260||38250||38260||38250||78
1581628500000|2020-02-13 21:15:00|38225|38207|38248|38225|38250|38225|38225|38202|542
1581628800000|2020-02-13 21:20:00|38250|38230|38259|38225|38259|38230|38235|38225|1497
1581629100000|2020-02-13 21:25:00|||||||||53
1581629400000|2020-02-13 21:30:00|||||||||139
1581629700000|2020-02-13 21:35:00|||||||||39
1581630000000|2020-02-13 21:40:00|38250||38250||38250||38250||767
1581630300000|2020-02-13 21:45:00|||||||||57
1581630600000|2020-02-13 21:50:00||38227||38227||38227||38227|9
1581631200000|2020-02-13 22:00:00|||||||||18
1581631500000|2020-02-13 22:05:00|||||||||5
1581631800000|2020-02-13 22:10:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||1
1581632400000|2020-02-13 22:20:00|||||||||1
1581632700000|2020-02-13 22:25:00|||||||||2
1581633000000|2020-02-13 22:30:00||38232||38232||38232||38232|95
1581633300000|2020-02-13 22:35:00|38234|38225|38250|38225|38250|38225|38226|38225|480
1581633600000|2020-02-13 22:40:00|||||||||1
1581634200000|2020-02-13 22:50:00|||||||||56
1581634500000|2020-02-13 22:55:00|||||||||69
1581634800000|2020-02-13 23:00:00|||||||||120
1581635400000|2020-02-13 23:10:00|||||||||9
1581635700000|2020-02-13 23:15:00|||||||||13
1581636300000|2020-02-13 23:25:00|||||||||250
1581636600000|2020-02-13 23:30:00||38216||38216||38216||38216|80
1581637200000|2020-02-13 23:40:00|38245|38202|38245|38202|38245|38202|38245|38140|1085
1581637500000|2020-02-13 23:45:00||38140||38140||38140||38140|100
1581637800000|2020-02-13 23:50:00||38150||38180||38180||38150|0
1581638100000|2020-02-13 23:55:00||38150||38158||38184||38140|80
1581638700000|2020-02-14 00:05:00||38160||38160||38160||38160|0
1581639300000|2020-02-14 00:15:00||38190||38190||38190||38190|0
1581640200000|2020-02-14 00:30:00|||||||||60
1581640500000|2020-02-14 00:35:00||38170||38170||38170||38170|200
1581640800000|2020-02-14 00:40:00||38172||38171||38172||38171|231
1581641100000|2020-02-14 00:45:00|38250|38175|38250|38175|38250|38175|38250|38175|240
1581641400000|2020-02-14 00:50:00||38190||38190||38190||38190|156
1581641700000|2020-02-14 00:55:00||38175||38175||38180||38175|94
1581670800000|2020-02-14 09:00:00|38440|37720|38440|37800|38440|37800|38440|37720|1
1581671100000|2020-02-14 09:05:00||37801||37801||37801||37800|0
1581671400000|2020-02-14 09:10:00||37800||37850||37850||37800|0
1581671700000|2020-02-14 09:15:00|38439||38439||38440||38439||0
1581672000000|2020-02-14 09:20:00|38440||38440||38440||38439||0
1581672300000|2020-02-14 09:25:00|38439||38440||38440||38439||0
1581672600000|2020-02-14 09:30:00|38439|37852|38439|37852|38440|37852|38439|37852|0
1581672900000|2020-02-14 09:35:00|38440||38439||38440||38439||1
1581673200000|2020-02-14 09:40:00|38440||38439||38440||38439||0
1581673500000|2020-02-14 09:45:00|38440|37850|38439|37852|38440|37852|38439|37850|0
1581673800000|2020-02-14 09:50:00|38440|38000|38439|38001|38440|38001|38439|38000|0
1581674100000|2020-02-14 09:55:00|38440||38439||38440||38439||0
1581674400000|2020-02-14 10:00:00|38440||38439||38440||38439||0
1581674700000|2020-02-14 10:05:00|38440||38440||38440||38439||0
1581675000000|2020-02-14 10:10:00|38439||38440||38440||38439||0
1581675300000|2020-02-14 10:15:00|38439||38440||38440||38439||0
1581675600000|2020-02-14 10:20:00|38439||38439||38440||38439||0
1581675900000|2020-02-14 10:25:00|38440|38000|38440|38000|38440|38000|38439|38000|0
1581676800000|2020-02-14 10:40:00|||||||||1
1581677100000|2020-02-14 10:45:00|||||||||25
1581677400000|2020-02-14 10:50:00|||||||||20
1581677700000|2020-02-14 10:55:00||38010||38010||38010||38010|0
1581679200000|2020-02-14 11:20:00|38439||38440||38440||38439||0
1581679500000|2020-02-14 11:25:00|38439||38440||38440||38439||0
1581679800000|2020-02-14 11:30:00|38439||38440||38440||38439||0
1581680400000|2020-02-14 11:40:00|38439|38202|38440|38202|38440|38202|38439|38202|0
1581680700000|2020-02-14 11:45:00||38010||38010||38202||38010|0
1581681000000|2020-02-14 11:50:00|38439|38202|38439|38202|38440|38202|38439|38010|0
1581681300000|2020-02-14 11:55:00|38440|38215|38439|38216|38440|38216|38439|38215|1
1581681600000|2020-02-14 12:00:00|38440|38215|38250|38202|38440|38220|38249|38167|459
1581681900000|2020-02-14 12:05:00||38140||38202||38240||38140|1366
1581682200000|2020-02-14 12:10:00|38249||38249||38249||38249||6
1581682500000|2020-02-14 12:15:00|38250|38200|38250|38200|38250|38201|38250|38200|1070
1581682800000|2020-02-14 12:20:00|38240|38191|38250|38140|38250|38191|38220|38140|590
1581683100000|2020-02-14 12:25:00||38142||38143||38143||38142|10
1581683400000|2020-02-14 12:30:00||38144||38180||38180||38144|209
1581683700000|2020-02-14 12:35:00|38300|38181|38300|38201|38300|38201|38300|38181|0
1581684000000|2020-02-14 12:40:00|38299|38200|38299|38200|38300|38200|38299|38200|21
1581684300000|2020-02-14 12:45:00|38300||38300||38300||38300||0
1581684600000|2020-02-14 12:50:00|38298||38298||38298||38298||62
1581684900000|2020-02-14 12:55:00|38300|38201|38300|38200|38300|38201|38300|38200|48
1581685200000|2020-02-14 13:00:00|38298||38298||38298||38298||22
1581685500000|2020-02-14 13:05:00|38288|38250|38287|38250|38288|38250|38287|38250|0
1581685800000|2020-02-14 13:10:00|||||||||4
1581686100000|2020-02-14 13:15:00|||||||||30
1581686400000|2020-02-14 13:20:00|38288||38288||38288||38288||1
1581686700000|2020-02-14 13:25:00|38287||38287||38287||38287||93
1581687000000|2020-02-14 13:30:00|38288|38241|38284|38241|38288|38241|38284|38241|479
1581687300000|2020-02-14 13:35:00|38288|38140|38287|38200|38288|38200|38200|38140|1929
1581687600000|2020-02-14 13:40:00||38155||38156||38160||38155|23
1581687900000|2020-02-14 13:45:00|38233|38140|38219|38147|38287|38147|38219|38140|141
1581688200000|2020-02-14 13:50:00|38200||38200||38200||38200||452
1581688500000|2020-02-14 13:55:00|38288|38161|38287|38200|38288|38200|38287|38161|1169
1581688800000|2020-02-14 14:00:00|||||||||20
1581689100000|2020-02-14 14:05:00|38279||38287||38287||38279||142
1581689400000|2020-02-14 14:10:00|||||||||196
1581689700000|2020-02-14 14:15:00|38251|38210|38218|38169|38287|38210|38218|38169|860
1581690000000|2020-02-14 14:20:00|38200|38163|38184|38152|38200|38163|38184|38152|355
1581690300000|2020-02-14 14:25:00|38175|38157|38199|38051|38199|38157|38085|38051|1909
1581690600000|2020-02-14 14:30:00|38085|38058|38440|38406|38449|38439|38085|38058|61046
1581690900000|2020-02-14 14:35:00|38439|38425|38204|38176|38448|38439|38190|38157|44530
1581691200000|2020-02-14 14:40:00|38196|38170|38282|38243|38339|38320|38196|38166|21170
1581691500000|2020-02-14 14:45:00|38276|38258|38288|38261|38361|38360|38241|38222|21581
1581691800000|2020-02-14 14:50:00|38268|38267|38221|38201|38277|38271|38173|38153|19305
1581692100000|2020-02-14 14:55:00|38220|38190|38210|38194|38220|38204|38172|38159|23475
1581692400000|2020-02-14 15:00:00|38204|38183|38180|38153|38230|38213|38121|38109|35802
1581692700000|2020-02-14 15:05:00|38181|38163|38200|38188|38200|38192|38135|38129|23455
1581693000000|2020-02-14 15:10:00|38194|38189|38209|38189|38233|38226|38145|38117|23882
1581693300000|2020-02-14 15:15:00|38204|38191|38213|38204|38225|38209|38167|38148|14834
1581693600000|2020-02-14 15:20:00|38205|38201|38310|38300|38310|38305|38191|38161|19110
1581693900000|2020-02-14 15:25:00|38313|38303|38346|38326|38388|38375|38313|38300|23080
1581694200000|2020-02-14 15:30:00|38344|38323|38355|38337|38416|38403|38265|38252|56509
1581694500000|2020-02-14 15:35:00|38371|38342|38319|38299|38380|38370|38291|38270|39950
1581694800000|2020-02-14 15:40:00|38335|38318|38305|38283|38374|38360|38305|38282|12432
1581695100000|2020-02-14 15:45:00|38316|38284|38341|38312|38352|38327|38286|38266|6503
1581695400000|2020-02-14 15:50:00|38339|38331|38360|38345|38389|38380|38330|38312|9215
1581695700000|2020-02-14 15:55:00|38364|38346|38415|38405|38415|38405|38358|38338|18773
1581696000000|2020-02-14 16:00:00|38417|38413|38486|38464|38518|38515|38417|38405|51064
1581696300000|2020-02-14 16:05:00|38477|38460|38456|38439|38498|38489|38445|38420|14522
1581696600000|2020-02-14 16:10:00|38454|38442|38409|38393|38456|38442|38391|38375|12514
1581696900000|2020-02-14 16:15:00|38413|38396|38427|38410|38450|38448|38401|38391|13736
1581697200000|2020-02-14 16:20:00|38424|38408|38370|38355|38439|38421|38360|38355|9016
1581697500000|2020-02-14 16:25:00|38371|38358|38395|38383|38433|38419|38344|38329|38749
1581697800000|2020-02-14 16:30:00|38388|38372|38345|38326|38402|38392|38308|38300|23193
1581698100000|2020-02-14 16:35:00|38339|38320|38335|38318|38359|38343|38305|38291|12724
1581698400000|2020-02-14 16:40:00|38336|38320|38359|38340|38370|38356|38327|38304|4880
1581698700000|2020-02-14 16:45:00|38353|38338|38325|38299|38361|38340|38304|38286|9316
1581699000000|2020-02-14 16:50:00|38310|38291|38317|38301|38342|38321|38301|38284|11140
1581699300000|2020-02-14 16:55:00|38315|38302|38305|38292|38342|38323|38304|38289|7827
1581699600000|2020-02-14 17:00:00|38306|38293|38338|38320|38347|38327|38304|38291|3814
1581699900000|2020-02-14 17:05:00|38339|38321|38318|38302|38339|38326|38299|38291|11140
1581700200000|2020-02-14 17:10:00|38317|38303|38328|38312|38346|38326|38304|38293|9563
1581700500000|2020-02-14 17:15:00|38325|38313|38343|38319|38347|38339|38302|38291|16126
1581700800000|2020-02-14 17:20:00|38342|38322|38323|38307|38344|38339|38280|38275|16417
1581701100000|2020-02-14 17:25:00|38322|38308|38342|38316|38360|38350|38314|38298|11151
1581701400000|2020-02-14 17:30:00|38334|38317|38357|38350|38366|38350|38319|38296|5800
1581701700000|2020-02-14 17:35:00|38355|38338|38346|38324|38368|38346|38335|38314|5476
1581702000000|2020-02-14 17:40:00|38344|38325|38326|38306|38362|38342|38320|38292|3733
1581702300000|2020-02-14 17:45:00|38324|38305|38328|38309|38344|38318|38293|38276|6324
1581702600000|2020-02-14 17:50:00|38327|38310|38219|38202|38337|38312|38218|38200|16483
1581702900000|2020-02-14 17:55:00|38218|38206|38186|38168|38219|38206|38156|38151|26992
1581703200000|2020-02-14 18:00:00|38182|38163|38196|38184|38215|38206|38172|38152|10660
1581703500000|2020-02-14 18:05:00|38198|38190|38131|38111|38221|38201|38128|38111|17818
1581703800000|2020-02-14 18:10:00|38142|38112|38194|38178|38199|38183|38128|38112|10508
1581704100000|2020-02-14 18:15:00|38198|38179|38168|38152|38213|38196|38160|38147|9916
1581704400000|2020-02-14 18:20:00|38167|38151|38209|38189|38210|38189|38159|38123|4399
1581704700000|2020-02-14 18:25:00|38207|38193|38216|38191|38225|38214|38199|38177|7382
1581705000000|2020-02-14 18:30:00|38214|38192|38219|38201|38220|38204|38191|38177|9764
1581705300000|2020-02-14 18:35:00|38220|38202|38226|38203|38235|38227|38199|38187|14672
1581705600000|2020-02-14 18:40:00|38219|38204|38218|38206|38230|38212|38198|38175|11222
1581705900000|2020-02-14 18:45:00|38215|38205|38194|38183|38223|38205|38194|38179|10709
1581706200000|2020-02-14 18:50:00|38198|38184|38196|38180|38209|38194|38177|38160|16373
1581706500000|2020-02-14 18:55:00|38198|38182|38194|38168|38203|38195|38165|38155|15609
1581706800000|2020-02-14 19:00:00|38192|38153|38210|38172|38219|38203|38181|38153|8864
1581707100000|2020-02-14 19:05:00|38216|38189|38231|38213|38248|38237|38178|38153|16188
1581707400000|2020-02-14 19:10:00|38230|38211|38190|38168|38245|38232|38180|38163|10530
1581707700000|2020-02-14 19:15:00|38182|38167|38106|38081|38192|38168|38091|38080|25620
1581708000000|2020-02-14 19:20:00|38107|38084|38105|38087|38135|38120|38104|38081|11240
1581708300000|2020-02-14 19:25:00|38106|38088|38141|38128|38141|38128|38092|38085|11073
1581708600000|2020-02-14 19:30:00|38140|38127|38129|38107|38141|38127|38088|38080|8755
1581708900000|2020-02-14 19:35:00|38128|38106|38180|38158|38197|38184|38124|38106|11804
1581709200000|2020-02-14 19:40:00|38179|38159|38156|38141|38182|38163|38134|38120|7299
1581709500000|2020-02-14 19:45:00|38155|38140|38150|38132|38187|38167|38139|38115|8977
1581709800000|2020-02-14 19:50:00|38145|38134|38124|38111|38165|38136|38115|38104|7274
1581710100000|2020-02-14 19:55:00|38125|38109|38109|38089|38150|38132|38108|38086|10661
1581710400000|2020-02-14 20:00:00|38108|38093|38107|38082|38150|38139|38080|38069|32313
1581710700000|2020-02-14 20:05:00|38111|38085|38115|38101|38137|38124|38100|38081|15692
1581711000000|2020-02-14 20:10:00|38114|38092|38116|38102|38142|38130|38091|38069|17195
1581711300000|2020-02-14 20:15:00|38115|38104|38042|38029|38116|38108|38024|38014|15203
1581711600000|2020-02-14 20:20:00|38036|38021|38011|37991|38039|38022|37974|37965|45903
1581711900000|2020-02-14 20:25:00|38010|38002|37974|37968|38011|38007|37972|37958|23955
1581712200000|2020-02-14 20:30:00|37973|37966|37993|37985|38016|37999|37957|37950|23157
1581712500000|2020-02-14 20:35:00|37994|37986|38001|37992|38023|38009|37976|37971|28848
1581712800000|2020-02-14 20:40:00|38008|37994|37974|37967|38021|38010|37974|37967|20213
1581713100000|2020-02-14 20:45:00|37975|37968|37967|37954|37996|37986|37952|37943|49771
1581713400000|2020-02-14 20:50:00|37968|37955|38063|38047|38085|38076|37967|37953|106210
1581713700000|2020-02-14 20:55:00|38059|38046|38042|38039|38089|38083|38000|37991|128451
1581714000000|2020-02-14 21:00:00|38043|38025|38015|37979|38064|38025|38015|37940|6207
1581714300000|2020-02-14 21:05:00|38005|37982|38013|37983|38013|38001|38005|37982|1533
1581714600000|2020-02-14 21:10:00|38045|37991|38045|37983|38045|37991|38045|37983|545
1581714900000|2020-02-14 21:15:00|38025||38006||38045||38006||110
1581715200000|2020-02-14 21:20:00|38007|37984|38009|37984|38009|37984|38007|37984|592
1581715500000|2020-02-14 21:25:00||38008||38008||38008||38008|5
1581715800000|2020-02-14 21:30:00|37964|37984|38009|37960|38009|37984|37955|37940|4354
1581716100000|2020-02-14 21:35:00|38008|37965|38008|37965|38008|37965|37964|37965|448
1581716400000|2020-02-14 21:40:00|38039|38015|38039|38015|38039|38015|38039|38015|330
1581716700000|2020-02-14 21:45:00|38017|37970|38008|37971|38017|38004|38004|37970|1225
1581717000000|2020-02-14 21:50:00|38004||38004||38004||38004||113
1581717300000|2020-02-14 21:55:00|||||||||13
1582016400000|2020-02-18 09:00:00|38040|37804|37900|37646|38040|37804|37640|37201|1757
1582016700000|2020-02-18 09:05:00|37725|37647|37900|37647|37900|37647|37693|37646|572
1582017000000|2020-02-18 09:10:00|37800|37646|37900|37646|37900|37667|37750|37646|127
1582017300000|2020-02-18 09:15:00|37899|37647|37899|37654|37899|37654|37899|37646|2
1582017600000|2020-02-18 09:20:00||37655||37675||37675||37650|1
1582018200000|2020-02-18 09:30:00||37400||37401||37638||37400|0
1582018500000|2020-02-18 09:35:00|37750|37600|37899|37601|37899|37601|37750|37401|225
1582018800000|2020-02-18 09:40:00||37635||37631||37636||37630|0
1582019100000|2020-02-18 09:45:00||37632||37632||37633||37632|0
1582019400000|2020-02-18 09:50:00||37626||37612||37628||37601|0
1582019700000|2020-02-18 09:55:00||37614||37618||37627||37614|9
1582020000000|2020-02-18 10:00:00||37619||37602||37637||37601|0
1582020300000|2020-02-18 10:05:00||37603||37603||37603||37603|0
1582020900000|2020-02-18 10:15:00||37604||37604||37604||37604|100
1582021200000|2020-02-18 10:20:00||37605||37605||37605||37605|0
1582021500000|2020-02-18 10:25:00|37880||37800||37880||37800||26
1582021800000|2020-02-18 10:30:00|37806|37770|37880|37601|37880|37770|37770|37601|617
1582022100000|2020-02-18 10:35:00|37790||37790||37790||37790||0
1582022400000|2020-02-18 10:40:00|37880||37880||37880||37880||200
1582022700000|2020-02-18 10:45:00|37820|37710|37820|37601|37820|37710|37820|37601|0
1582023300000|2020-02-18 10:55:00|37880|37605|37840|37800|37880|37800|37840|37601|278
1582023600000|2020-02-18 11:00:00|||||||||26
1582023900000|2020-02-18 11:05:00|37880|37605|37880|37605|37880|37610|37880|37601|419
1582024200000|2020-02-18 11:10:00|37850|37601|37850|37700|37850|37700|37850|37601|65
1582024800000|2020-02-18 11:20:00|||||||||1
1582025100000|2020-02-18 11:25:00|37880|37704|37880|37700|37880|37704|37880|37700|305
1582025400000|2020-02-18 11:30:00|37800|37710|37800|37710|37800|37710|37800|37710|0
1582025700000|2020-02-18 11:35:00|37880||37880||37880||37880||250
1582026000000|2020-02-18 11:40:00|||||||||205
1582026300000|2020-02-18 11:45:00||37711||37712||37712||37711|187
1582026600000|2020-02-18 11:50:00||37713||37713||37713||37713|18
1582027200000|2020-02-18 12:00:00|37875|37800|37880|37800|37898|37803|37875|37800|1188
1582027500000|2020-02-18 12:05:00|||||||||100
1582027800000|2020-02-18 12:10:00|37840|37746|37840|37746|37840|37746|37839|37746|101
1582028100000|2020-02-18 12:15:00|37869|37800|37880|37815|37880|37816|37869|37800|214
1582028400000|2020-02-18 12:20:00||37825||37825||37825||37825|1451
1582028700000|2020-02-18 12:25:00||37850||37850||37850||37850|601
1582029300000|2020-02-18 12:35:00||37865||37850||37865||37850|3
1582029600000|2020-02-18 12:40:00|37870||37870||37870||37870||233
1582029900000|2020-02-18 12:45:00|37865||37865||37865||37865||4
1582030200000|2020-02-18 12:50:00|37860||37865||37865||37860||113
1582030500000|2020-02-18 12:55:00|37880||37880||37880||37880||159
1582030800000|2020-02-18 13:00:00|37878|37815|37880|37848|37880|37848|37872|37815|359
1582031100000|2020-02-18 13:05:00|||||||||302
1582031400000|2020-02-18 13:10:00|37895||37880||37895||37876||742
1582031700000|2020-02-18 13:15:00|37895|37855|37910|37880|37968|37881|37895|37855|867
1582032000000|2020-02-18 13:20:00|37968|37848|37968|37910|37968|37910|37968|37848|293
1582032300000|2020-02-18 13:25:00|37950|37927|37940|37927|37950|37927|37940|37927|19
1582032600000|2020-02-18 13:30:00|37950|37900|37950|37904|38000|37960|37950|37880|927
1582032900000|2020-02-18 13:35:00|38000|37931|37999|37916|38000|37950|37990|37904|837
1582033200000|2020-02-18 13:40:00|38000|37932|37996|37916|38000|37932|37957|37916|267
1582033500000|2020-02-18 13:45:00|37995|37917|37985|37919|37995|37919|37982|37917|544
1582033800000|2020-02-18 13:50:00|37990|37918|37964|37918|37990|37918|37964|37916|631
1582034100000|2020-02-18 13:55:00|37950|37916|37950|37918|37950|37918|37942|37916|567
1582034400000|2020-02-18 14:00:00|37943|37925|37943|37925|37943|37925|37935|37925|499
1582034700000|2020-02-18 14:05:00|37940|37926|37940|37925|37943|37926|37940|37925|595
1582035000000|2020-02-18 14:10:00|37943|37928|37938|37918|37943|37940|37938|37918|1290
1582035300000|2020-02-18 14:15:00|37934||37937||37938||37934||273
1582035600000|2020-02-18 14:20:00|37938|37919|37974|37919|37974|37931|37938|37919|1125
1582035900000|2020-02-18 14:25:00|37973|37918|37986|37918|37986|37956|37919|37916|2912
1582036200000|2020-02-18 14:30:00|37964|37937|38427|38378|38449|38424|37926|37918|156608
1582036500000|2020-02-18 14:35:00|38425|38379|38479|38438|38645|38618|38424|38379|104077
1582036800000|2020-02-18 14:40:00|38478|38439|38360|38336|38610|38594|38352|38322|58346
1582037100000|2020-02-18 14:45:00|38358|38357|38436|38400|38475|38462|38358|38336|25923
1582037400000|2020-02-18 14:50:00|38433|38424|38502|38485|38520|38503|38355|38350|38069
1582037700000|2020-02-18 14:55:00|38501|38476|38487|38450|38501|38487|38426|38403|16478
1582038000000|2020-02-18 15:00:00|38486|38451|38585|38565|38607|38592|38485|38451|46045
1582038300000|2020-02-18 15:05:00|38599|38567|38800|38788|38800|38796|38589|38565|109202
1582038600000|2020-02-18 15:10:00|38798|38784|38772|38756|38798|38784|38687|38680|25364
1582038900000|2020-02-18 15:15:00|38771|38757|38700|38678|38772|38764|38683|38665|30180
1582039200000|2020-02-18 15:20:00|38695|38684|38739|38718|38747|38725|38664|38659|25672
1582039500000|2020-02-18 15:25:00|38740|38725|38674|38665|38799|38791|38666|38650|48272
1582039800000|2020-02-18 15:30:00|38672|38659|38681|38658|38767|38736|38657|38614|27628
1582040100000|2020-02-18 15:35:00|38677|38659|38682|38661|38713|38689|38620|38605|20836
1582040400000|2020-02-18 15:40:00|38691|38674|38692|38669|38720|38701|38658|38621|25144
1582040700000|2020-02-18 15:45:00|38699|38684|38827|38810|38837|38830|38698|38684|42573
1582041000000|2020-02-18 15:50:00|38826|38813|38865|38845|38888|38881|38787|38773|90932
1582041300000|2020-02-18 15:55:00|38870|38853|38801|38778|38898|38889|38781|38763|30308
1582041600000|2020-02-18 16:00:00|38800|38789|38773|38751|38800|38789|38713|38687|26699
1582041900000|2020-02-18 16:05:00|38770|38750|38755|38732|38800|38796|38726|38712|23512
1582042200000|2020-02-18 16:10:00|38746|38718|38776|38754|38790|38778|38732|38717|11584
1582042500000|2020-02-18 16:15:00|38775|38760|38739|38722|38805|38795|38720|38708|20483
1582042800000|2020-02-18 16:20:00|38724|38720|38667|38640|38752|38737|38654|38639|43240
1582043100000|2020-02-18 16:25:00|38658|38639|38588|38575|38658|38639|38552|38528|37999
1582043400000|2020-02-18 16:30:00|38587|38572|38560|38549|38677|38658|38530|38525|79292
1582043700000|2020-02-18 16:35:00|38582|38550|38494|38472|38600|38562|38479|38461|56345
1582044000000|2020-02-18 16:40:00|38472|38466|38525|38501|38537|38504|38402|38388|31362
1582044300000|2020-02-18 16:45:00|38524|38502|38615|38586|38615|38586|38511|38498|15628
1582044600000|2020-02-18 16:50:00|38607|38588|38659|38636|38673|38654|38600|38563|19743
1582044900000|2020-02-18 16:55:00|38655|38640|38619|38594|38659|38640|38578|38571|8464
1582045200000|2020-02-18 17:00:00|38621|38595|38635|38605|38659|38641|38586|38548|5566
1582045500000|2020-02-18 17:05:00|38627|38607|38651|38611|38672|38652|38600|38567|8428
1582045800000|2020-02-18 17:10:00|38634|38613|38658|38640|38669|38647|38633|38613|10200
1582046100000|2020-02-18 17:15:00|38659|38642|38707|38679|38737|38719|38637|38636|12692
1582046400000|2020-02-18 17:20:00|38690|38670|38657|38612|38708|38682|38633|38612|16530
1582046700000|2020-02-18 17:25:00|38652|38621|38680|38662|38689|38663|38645|38617|2550
1582047000000|2020-02-18 17:30:00|38683|38665|38737|38708|38738|38727|38683|38665|18815
1582047300000|2020-02-18 17:35:00|38725|38717|38753|38729|38760|38739|38707|38702|18565
1582047600000|2020-02-18 17:40:00|38760|38731|38740|38714|38800|38786|38739|38714|21767
1582047900000|2020-02-18 17:45:00|38756|38715|38819|38799|38820|38799|38755|38714|15840
1582048200000|2020-02-18 17:50:00|38818|38798|38809|38787|38828|38812|38786|38768|23315
1582048500000|2020-02-18 17:55:00|38813|38790|38800|38776|38820|38808|38789|38754|5696
1582048800000|2020-02-18 18:00:00|38799|38780|38778|38757|38815|38803|38759|38744|15002
1582049100000|2020-02-18 18:05:00|38783|38758|38790|38769|38799|38781|38763|38752|8445
1582049400000|2020-02-18 18:10:00|38789|38771|38778|38764|38799|38784|38768|38758|14769
1582049700000|2020-02-18 18:15:00|38773|38765|38793|38779|38809|38797|38765|38753|19869
1582050000000|2020-02-18 18:20:00|38792|38770|38820|38811|38820|38811|38779|38770|20880
1582050300000|2020-02-18 18:25:00|38819|38810|38792|38780|38829|38820|38792|38780|8914
1582050600000|2020-02-18 18:30:00|38799|38785|38775|38761|38801|38788|38762|38748|11548
1582050900000|2020-02-18 18:35:00|38781|38764|38785|38771|38797|38788|38771|38762|7619
1582051200000|2020-02-18 18:40:00|38781|38773|38799|38785|38812|38811|38773|38772|7114
1582051500000|2020-02-18 18:45:00|38798|38786|38819|38799|38829|38821|38788|38772|7232
1582051800000|2020-02-18 18:50:00|38818|38801|38749|38736|38827|38816|38728|38725|11748
1582052100000|2020-02-18 18:55:00|38748|38730|38743|38730|38758|38739|38716|38708|6504
1582052400000|2020-02-18 19:00:00|38750|38731|38776|38770|38798|38782|38743|38731|9455
1582052700000|2020-02-18 19:05:00|38772|38766|38774|38758|38794|38782|38762|38757|7343
1582053000000|2020-02-18 19:10:00|38775|38763|38772|38759|38794|38775|38766|38754|8793
1582053300000|2020-02-18 19:15:00|38771|38760|38804|38792|38804|38799|38758|38744|18246
1582053600000|2020-02-18 19:20:00|38802|38799|38885|38874|38885|38877|38802|38799|23123
1582053900000|2020-02-18 19:25:00|38880|38876|38870|38859|38890|38882|38865|38855|10963
1582054200000|2020-02-18 19:30:00|38868|38853|38852|38841|38875|38870|38843|38836|10515
1582054500000|2020-02-18 19:35:00|38850|38839|38869|38847|38875|38858|38817|38810|14820
1582054800000|2020-02-18 19:40:00|38862|38848|38919|38910|38922|38911|38852|38848|37859
1582055100000|2020-02-18 19:45:00|38918|38912|38905|38893|38933|38920|38904|38892|15131
1582055400000|2020-02-18 19:50:00|38903|38894|38894|38880|38918|38901|38881|38863|13118
1582055700000|2020-02-18 19:55:00|38895|38883|38923|38912|38930|38921|38892|38883|19536
1582056000000|2020-02-18 20:00:00|38919|38906|38921|38911|38944|38935|38902|38895|12076
1582056300000|2020-02-18 20:05:00|38920|38919|38914|38905|38939|38926|38884|38879|17212
1582056600000|2020-02-18 20:10:00|38915|38907|38948|38941|38955|38949|38909|38904|22097
1582056900000|2020-02-18 20:15:00|38945|38938|38916|38909|38950|38938|38885|38872|25231
1582057200000|2020-02-18 20:20:00|38920|38910|38889|38882|38920|38912|38884|38875|15359
1582057500000|2020-02-18 20:25:00|38893|38883|38861|38855|38905|38890|38846|38837|16182
1582057800000|2020-02-18 20:30:00|38860|38854|38837|38829|38862|38856|38823|38812|18672
1582058100000|2020-02-18 20:35:00|38836|38828|38892|38880|38894|38885|38828|38817|19288
1582058400000|2020-02-18 20:40:00|38895|38882|38947|38933|38953|38949|38881|38876|46512
1582058700000|2020-02-18 20:45:00|38944|38932|38879|38867|38944|38932|38849|38837|40618
1582059000000|2020-02-18 20:50:00|38878|38860|38767|38752|38878|38860|38761|38750|76884
1582059300000|2020-02-18 20:55:00|38775|38758|38779|38778|38822|38803|38758|38752|128699
1582059600000|2020-02-18 21:00:00|38801|38776|38889|38710|38892|38795|38780|38710|227359
1582059900000|2020-02-18 21:05:00||38745||38745||38745||38745|38
1582060200000|2020-02-18 21:10:00||38756||38750||38756||38745|482
1582060500000|2020-02-18 21:15:00||38754||38750||38754||38750|9
1582060800000|2020-02-18 21:20:00|||||||||6
1582061100000|2020-02-18 21:25:00|38879|38800|38829|38780|38879|38800|38800|38750|353
1582061400000|2020-02-18 21:30:00|||||||||14
1582061700000|2020-02-18 21:35:00|38828|38784|38829|38780|38829|38828|38828|38780|530
1582062000000|2020-02-18 21:40:00|38879|38830|38850|38780|38879|38830|38850|38780|114
1582062300000|2020-02-18 21:45:00||38800||38800||38800||38800|90
1582062600000|2020-02-18 21:50:00|38879|38810|38848|38780|38879|38830|38848|38780|790
1582062900000|2020-02-18 21:55:00|38850||38848||38850||38848||20
1582063200000|2020-02-18 22:00:00|38850|38826|38850|38780|38850|38826|38850|38780|38
1582063500000|2020-02-18 22:05:00||38799||38800||38800||38799|60
1582063800000|2020-02-18 22:10:00|38849||38849||38849||38849||13
1582064400000|2020-02-18 22:20:00||38810||38810||38810||38810|7
1582064700000|2020-02-18 22:25:00|38850|38820|38850|38820|38850|38820|38850|38820|154
1582065000000|2020-02-18 22:30:00|38840||38850||38850||38840||6
1582065300000|2020-02-18 22:35:00|||||||||10
1582065600000|2020-02-18 22:40:00||38778||38778||38778||38778|252
1582065900000|2020-02-18 22:45:00|38879||38879||38879||38879||34
1582066200000|2020-02-18 22:50:00|||||||||1
1582066500000|2020-02-18 22:55:00|||||||||174
1582067700000|2020-02-18 23:15:00|||||||||48
1582068000000|2020-02-18 23:20:00|38899|38785|38899|38785|38899|38785|38899|38785|102
1582068300000|2020-02-18 23:25:00|38800||38899||38899||38800||477
1582068900000|2020-02-18 23:35:00|38900||38900||38900||38900||0
1582069200000|2020-02-18 23:40:00||38800||38785||38800||38785|0
1582069500000|2020-02-18 23:45:00||38850||38860||38860||38800|401
1582069800000|2020-02-18 23:50:00|38870|38811|38870|38813|38870|38870|38870|38811|693
1582070100000|2020-02-18 23:55:00|38900|38850|38900|38813|38900|38850|38850|38813|641
1582070400000|2020-02-19 00:00:00|38840|38875|38900|38875|38900|38875|38840|38875|200
1582070700000|2020-02-19 00:05:00||38813||38813||38885||38813|1060
1582071000000|2020-02-19 00:10:00|38850|38820|38900|38820|38900|38820|38850|38820|206
1582071300000|2020-02-19 00:15:00|38899||38899||38899||38899||1
1582071600000|2020-02-19 00:20:00|38895||38895||38895||38895||0
1582071900000|2020-02-19 00:25:00|38885|38823|38885|38851|38885|38851|38853|38823|160
1582072200000|2020-02-19 00:30:00||38850||38851||38853||38850|1
1582072500000|2020-02-19 00:35:00|38899|38823|38899|38850|38899|38850|38850|38823|758
1582072800000|2020-02-19 00:40:00|38879|38851|38879|38852|38879|38852|38879|38851|0
1582073400000|2020-02-19 00:50:00|||||||||78
1582073700000|2020-02-19 00:55:00|38899|38860|38900|38879|38900|38879|38899|38860|969
1582102800000|2020-02-19 09:00:00|39000|38600|39000|38600|39000|38600|39000|38600|1
1582103100000|2020-02-19 09:05:00|||||||||20
1582103400000|2020-02-19 09:10:00|||||||||4
1582103700000|2020-02-19 09:15:00||38700||38700||38700||38700|0
1582104000000|2020-02-19 09:20:00|38943||38943||38943||38943||10
1582105200000|2020-02-19 09:40:00|||||||||5
1582105500000|2020-02-19 09:45:00|||||||||200
1582105800000|2020-02-19 09:50:00||38800||38800||38800||38800|0
1582106100000|2020-02-19 09:55:00|38940||38940||38940||38940||50
1582106400000|2020-02-19 10:00:00|||||||||52
1582106700000|2020-02-19 10:05:00|||||||||104
1582107000000|2020-02-19 10:10:00|||||||||52
1582107600000|2020-02-19 10:20:00|||||||||226
1582107900000|2020-02-19 10:25:00||38700||38700||38700||38700|0
1582108200000|2020-02-19 10:30:00|38930||38930||38930||38930||100
1582108800000|2020-02-19 10:40:00||38862||38700||38868||38700|46
1582109100000|2020-02-19 10:45:00|38940||38943||38943||38940||370
1582110000000|2020-02-19 11:00:00|||||||||26
1582110300000|2020-02-19 11:05:00|||||||||6
1582110600000|2020-02-19 11:10:00|||||||||34
1582111200000|2020-02-19 11:20:00|38948|38701|38948|38778|38948|38778|38948|38700|654
1582111800000|2020-02-19 11:30:00|||||||||50
1582113300000|2020-02-19 11:55:00||38700||38700||38700||38700|0
1582113600000|2020-02-19 12:00:00|38939|38745|38860|38826|38948|38930|38825|38745|2520
1582113900000|2020-02-19 12:05:00|38850|38745|38764|38710|38850|38745|38764|38710|2186
1582114200000|2020-02-19 12:10:00|38755|38740|38764|38711|38764|38740|38755|38710|995
1582114500000|2020-02-19 12:15:00||38715||38716||38716||38715|35
1582114800000|2020-02-19 12:20:00|38815|38718|38749|38700|38815|38764|38749|38700|1154
1582115100000|2020-02-19 12:25:00|38715|38650|38750|38650|38750|38653|38700|38650|708
1582115400000|2020-02-19 12:30:00|38730||38750||38750||38730||59
1582115700000|2020-02-19 12:35:00|38726|38653|38750|38700|38750|38701|38726|38653|851
1582116000000|2020-02-19 12:40:00|38764|38701|38764|38700|38764|38701|38750|38700|1537
1582116300000|2020-02-19 12:45:00|38750|38703|38749|38704|38750|38704|38740|38650|1461
1582116600000|2020-02-19 12:50:00|38750|38700|38746|38671|38750|38700|38746|38665|822
1582116900000|2020-02-19 12:55:00|38700|38670|38749|38670|38750|38701|38700|38670|1818
1582117200000|2020-02-19 13:00:00|38750|38701|38700|38670|38750|38701|38700|38670|685
1582117500000|2020-02-19 13:05:00|||||||||335
1582117800000|2020-02-19 13:10:00|38680||38680||38680||38680||847
1582118100000|2020-02-19 13:15:00|38700|38675|38700|38675|38700|38675|38700|38675|361
1582118400000|2020-02-19 13:20:00||38678||38680||38680||38678|762
1582118700000|2020-02-19 13:25:00|38735|38678|38735|38700|38735|38700|38735|38678|1036
1582119000000|2020-02-19 13:30:00|38734||38735||38735||38734||28
1582119300000|2020-02-19 13:35:00|38750|38741|38782|38741|38782|38741|38750|38741|537
1582119600000|2020-02-19 13:40:00|38778|38750|38759|38700|38782|38770|38759|38700|1835
1582119900000|2020-02-19 13:45:00||38732||38732||38732||38732|115
1582120200000|2020-02-19 13:50:00|38752|38742|38752|38701|38752|38744|38752|38700|516
1582120500000|2020-02-19 13:55:00|38745|38700|38745|38711|38745|38711|38745|38700|236
1582120800000|2020-02-19 14:00:00|38744|38714|38781|38741|38782|38741|38744|38711|1861
1582121100000|2020-02-19 14:05:00|38778|38747|38821|38800|38821|38800|38778|38747|2142
1582121400000|2020-02-19 14:10:00|38820|38740|38821|38755|38821|38785|38820|38740|956
1582121700000|2020-02-19 14:15:00|38820|38756|38820|38770|38820|38800|38814|38756|485
1582122000000|2020-02-19 14:20:00|38821|38780|38825|38797|38825|38820|38820|38770|2018
1582122300000|2020-02-19 14:25:00|38830|38803|38830|38770|38830|38827|38813|38770|3134
1582122600000|2020-02-19 14:30:00|38831|38829|38768|38700|38940|38915|38639|38612|221089
1582122900000|2020-02-19 14:35:00|38750|38708|38940|38910|38950|38935|38719|38668|54285
1582123200000|2020-02-19 14:40:00|38922|38919|38834|38803|38939|38924|38832|38800|32611
1582123500000|2020-02-19 14:45:00|38839|38800|38702|38676|38889|38861|38702|38676|32454
1582123800000|2020-02-19 14:50:00|38700|38673|38842|38815|38850|38834|38650|38639|45752
1582124100000|2020-02-19 14:55:00|38841|38802|39187|39150|39219|39199|38807|38785|115059
1582124400000|2020-02-19 15:00:00|39185|39154|39295|39276|39295|39277|39096|39076|88974
1582124700000|2020-02-19 15:05:00|39292|39279|39186|39173|39292|39280|39138|39116|49858
1582125000000|2020-02-19 15:10:00|39192|39174|39100|39080|39193|39177|39088|39067|23134
1582125300000|2020-02-19 15:15:00|39098|39081|39083|39060|39168|39147|39070|39059|33358
1582125600000|2020-02-19 15:20:00|39076|39059|39069|39055|39138|39120|39069|39055|27000
1582125900000|2020-02-19 15:25:00|39071|39054|39034|39021|39071|39054|38979|38964|47299
1582126200000|2020-02-19 15:30:00|39042|39023|39012|38986|39050|39035|39000|38971|20605
1582126500000|2020-02-19 15:35:00|39011|38992|39050|39020|39050|39029|38961|38950|34334
1582126800000|2020-02-19 15:40:00|39048|39025|38940|38926|39050|39039|38916|38906|127565
1582127100000|2020-02-19 15:45:00|38937|38936|39051|39026|39068|39050|38937|38931|40363
1582127400000|2020-02-19 15:50:00|39049|39028|39028|39021|39060|39051|38999|38985|17360
1582127700000|2020-02-19 15:55:00|39034|39013|39007|38994|39051|39037|38988|38970|8408
1582128000000|2020-02-19 16:00:00|39006|38995|39075|39064|39075|39064|38993|38974|33649
1582128300000|2020-02-19 16:05:00|39076|39065|39052|39032|39110|39096|39025|39007|24775
1582128600000|2020-02-19 16:10:00|39050|39035|38990|38966|39067|39057|38947|38930|19944
1582128900000|2020-02-19 16:15:00|38978|38951|38868|38851|38978|38959|38816|38800|33981
1582129200000|2020-02-19 16:20:00|38867|38850|38790|38772|38867|38850|38772|38760|26224
1582129500000|2020-02-19 16:25:00|38807|38779|38730|38715|38819|38802|38704|38700|19449
1582129800000|2020-02-19 16:30:00|38724|38716|38732|38724|38800|38787|38721|38701|22667
1582130100000|2020-02-19 16:35:00|38730|38726|38778|38765|38786|38784|38730|38700|21939
1582130400000|2020-02-19 16:40:00|38777|38766|38694|38681|38800|38790|38685|38680|15299
1582130700000|2020-02-19 16:45:00|38685|38682|38694|38686|38743|38712|38673|38660|17170
1582131000000|2020-02-19 16:50:00|38689|38685|38635|38620|38689|38685|38597|38582|53328
1582131300000|2020-02-19 16:55:00|38631|38613|38751|38738|38757|38738|38620|38602|18946
1582131600000|2020-02-19 17:00:00|38757|38739|38723|38708|38758|38747|38693|38680|7352
1582131900000|2020-02-19 17:05:00|38722|38711|38766|38748|38770|38763|38673|38662|22777
1582132200000|2020-02-19 17:10:00|38765|38749|38747|38735|38776|38762|38700|38695|16842
1582132500000|2020-02-19 17:15:00|38745|38736|38757|38745|38766|38754|38713|38703|21246
1582132800000|2020-02-19 17:20:00|38755|38743|38772|38766|38785|38779|38749|38726|13792
1582133100000|2020-02-19 17:25:00|38770|38764|38744|38732|38770|38764|38742|38722|8663
1582133400000|2020-02-19 17:30:00|38743|38731|38761|38751|38770|38760|38737|38726|7992
1582133700000|2020-02-19 17:35:00|38767|38753|38754|38737|38780|38770|38740|38725|6744
1582134000000|2020-02-19 17:40:00|38750|38738|38710|38702|38750|38738|38709|38700|6450
1582134300000|2020-02-19 17:45:00|38712|38706|38761|38749|38761|38749|38712|38706|17980
1582134600000|2020-02-19 17:50:00|38757|38748|38798|38785|38811|38803|38751|38738|14706
1582134900000|2020-02-19 17:55:00|38791|38786|38778|38762|38813|38804|38776|38762|9349
1582135200000|2020-02-19 18:00:00|38777|38763|38785|38772|38799|38784|38750|38747|7020
1582135500000|2020-02-19 18:05:00|38790|38779|38813|38800|38818|38810|38789|38775|8000
1582135800000|2020-02-19 18:10:00|38812|38797|38849|38840|38849|38840|38800|38791|15093
1582136100000|2020-02-19 18:15:00|38850|38844|38873|38859|38883|38874|38799|38795|10108
1582136400000|2020-02-19 18:20:00|38876|38862|38848|38835|38881|38870|38835|38825|12094
1582136700000|2020-02-19 18:25:00|38842|38836|38880|38866|38884|38871|38837|38826|5814
1582137000000|2020-02-19 18:30:00|38879|38858|38812|38800|38879|38858|38801|38797|15253
1582137300000|2020-02-19 18:35:00|38811|38802|38843|38826|38849|38837|38786|38772|11576
1582137600000|2020-02-19 18:40:00|38844|38827|38838|38827|38849|38840|38811|38795|13721
1582137900000|2020-02-19 18:45:00|38839|38830|38806|38796|38844|38832|38806|38792|6190
1582138200000|2020-02-19 18:50:00|38805|38797|38789|38773|38810|38808|38772|38760|12371
1582138500000|2020-02-19 18:55:00|38791|38772|38810|38794|38816|38807|38785|38772|10714
1582138800000|2020-02-19 19:00:00|38817|38798|38818|38808|38828|38823|38779|38769|19092
1582139100000|2020-02-19 19:05:00|38812|38807|38831|38823|38855|38845|38800|38786|11536
1582139400000|2020-02-19 19:10:00|38830|38817|38849|38840|38860|38854|38815|38807|6665
1582139700000|2020-02-19 19:15:00|38848|38832|38873|38853|38888|38884|38836|38827|13670
1582140000000|2020-02-19 19:20:00|38864|38855|38838|38827|38864|38856|38815|38800|14070
1582140300000|2020-02-19 19:25:00|38839|38825|38780|38767|38839|38825|38777|38766|12507
1582140600000|2020-02-19 19:30:00|38779|38775|38776|38754|38795|38780|38753|38737|12039
1582140900000|2020-02-19 19:35:00|38773|38760|38751|38740|38777|38760|38724|38715|8795
1582141200000|2020-02-19 19:40:00|38752|38741|38829|38817|38836|38820|38752|38741|11451
1582141500000|2020-02-19 19:45:00|38836|38820|38799|38789|38836|38820|38785|38775|7064
1582141800000|2020-02-19 19:50:00|38798|38788|38821|38800|38835|38827|38798|38788|10650
1582142100000|2020-02-19 19:55:00|38818|38804|38785|38776|38818|38804|38785|38775|4545
1582142400000|2020-02-19 20:00:00|38790|38778|38789|38778|38815|38804|38778|38764|6867
1582142700000|2020-02-19 20:05:00|38786|38775|38754|38746|38786|38775|38743|38727|19441
1582143000000|2020-02-19 20:10:00|38758|38754|38719|38709|38769|38761|38704|38701|23706
1582143300000|2020-02-19 20:15:00|38716|38707|38707|38700|38739|38729|38707|38700|12335
1582143600000|2020-02-19 20:20:00|38708|38701|38673|38666|38710|38701|38669|38664|21651
1582143900000|2020-02-19 20:25:00|38674|38665|38620|38612|38674|38665|38608|38602|22891
1582144200000|2020-02-19 20:30:00|38617|38609|38556|38550|38663|38648|38551|38544|29354
1582144500000|2020-02-19 20:35:00|38561|38551|38507|38498|38580|38577|38500|38485|51809
1582144800000|2020-02-19 20:40:00|38506|38506|38558|38543|38580|38574|38499|38490|20502
1582145100000|2020-02-19 20:45:00|38559|38546|38559|38550|38576|38567|38542|38536|27922
1582145400000|2020-02-19 20:50:00|38554|38549|38620|38610|38620|38614|38533|38526|55256
1582145700000|2020-02-19 20:55:00|38614|38609|38638|38617|38689|38684|38593|38581|98624
1582146000000|2020-02-19 21:00:00|38640|38535|38699|38550|38700|38550|38640|38535|142959
1582146300000|2020-02-19 21:05:00|38630|38555|38698|38635|38699|38635|38630|38550|255
1582146600000|2020-02-19 21:10:00|38697|38630|38697|38630|38697|38630|38697|38630|62
1582146900000|2020-02-19 21:15:00|38695|38622|38695|38625|38695|38625|38665|38601|279
1582147200000|2020-02-19 21:20:00|38685||38685||38685||38685||137
1582147500000|2020-02-19 21:25:00||38633||38633||38633||38633|28
1582147800000|2020-02-19 21:30:00||38656||38656||38656||38656|14
1582148100000|2020-02-19 21:35:00|38656|38622|38655|38600|38656|38622|38655|38600|144
1582148700000|2020-02-19 21:45:00|||||||||42
1582149000000|2020-02-19 21:50:00|||||||||20
1582149300000|2020-02-19 21:55:00|||||||||16
1582149600000|2020-02-19 22:00:00|38656|38580|38656|38550|38656|38580|38656|38550|616
1582149900000|2020-02-19 22:05:00|38655|38535|38655|38553|38656|38553|38542|38535|781
1582150200000|2020-02-19 22:10:00||38554||38554||38554||38554|0
1582150800000|2020-02-19 22:20:00|||||||||10
1582151100000|2020-02-19 22:25:00|38650|38560|38650|38560|38650|38560|38650|38560|89
1582151700000|2020-02-19 22:35:00|||||||||5
1582152000000|2020-02-19 22:40:00|38560|38570|38650|38557|38650|38570|38560|38557|989
1582152300000|2020-02-19 22:45:00||38560||38560||38560||38560|35
1582152900000|2020-02-19 22:55:00||38561||38561||38561||38561|1
1582153200000|2020-02-19 23:00:00|||||||||26
1582153500000|2020-02-19 23:05:00|||||||||3
1582153800000|2020-02-19 23:10:00|38649||38649||38649||38649||50
1582154100000|2020-02-19 23:15:00|||||||||100
1582154400000|2020-02-19 23:20:00|38650|38560|38650|38560|38650|38560|38650|38560|11
1582154700000|2020-02-19 23:25:00||38561||38600||38600||38561|52
1582155000000|2020-02-19 23:30:00|||||||||137
1582155300000|2020-02-19 23:35:00||38610||38610||38610||38610|37
1582155900000|2020-02-19 23:45:00|||||||||11
1582156200000|2020-02-19 23:50:00|38630|38620|38630|38620|38630|38620|38630|38620|1
1582156500000|2020-02-19 23:55:00|38650|38640|38650|38625|38650|38640|38650|38620|442
1582156800000|2020-02-20 00:00:00|38656|38626|38748|38625|38750|38626|38656|38625|1091
1582157100000|2020-02-20 00:05:00|38749|38626|38748|38626|38749|38626|38748|38626|320
1582157400000|2020-02-20 00:10:00|38730||38730||38730||38730||174
1582157700000|2020-02-20 00:15:00|38728||38728||38728||38700||30
1582158000000|2020-02-20 00:20:00||38700||38700||38700||38700|0
1582158300000|2020-02-20 00:25:00||38626||38626||38626||38626|0
1582158600000|2020-02-20 00:30:00||38660||38660||38690||38660|52
1582158900000|2020-02-20 00:35:00|38725||38725||38725||38725||50
1582159200000|2020-02-20 00:40:00|38728|38661|38728|38668|38728|38668|38728|38661|0
1582159500000|2020-02-20 00:45:00||38700||38700||38700||38700|0
1582159800000|2020-02-20 00:50:00|38725|38661|38728|38661|38728|38661|38725|38661|156
1582160100000|2020-02-20 00:55:00|38730||38728||38730||38728||15
1582189200000|2020-02-20 09:00:00|38903|38084|38720|38084|38903|38084|38720|38084|5
1582190100000|2020-02-20 09:15:00||38155||38155||38155||38155|11
1582190400000|2020-02-20 09:20:00|||||||||48
1582190700000|2020-02-20 09:25:00||38519||38519||38519||38519|13
1582191000000|2020-02-20 09:30:00|38903|38550|38700|38550|38903|38550|38700|38550|0
1582194000000|2020-02-20 10:20:00|38599||38599||38599||38599||243
1582194300000|2020-02-20 10:25:00|38700||38700||38700||38700||0
1582195500000|2020-02-20 10:45:00|||||||||31
1582196400000|2020-02-20 11:00:00|||||||||100
1582197000000|2020-02-20 11:10:00|38660||38660||38660||38660||0
1582197600000|2020-02-20 11:20:00|38640||38640||38640||38640||53
1582197900000|2020-02-20 11:25:00||38551||38550||38555||38550|0
1582199100000|2020-02-20 11:45:00|38620|38519|38620|38519|38620|38519|38620|38519|299
1582199400000|2020-02-20 11:50:00|38617|38155|38617|38157|38617|38157|38617|38155|351
1582199700000|2020-02-20 11:55:00|38565|38356|38565|38357|38565|38357|38565|38356|0
1582200000000|2020-02-20 12:00:00|38560|38500|38565|38480|38565|38500|38550|38356|735
1582200300000|2020-02-20 12:05:00|38560|38500|38550|38450|38560|38510|38535|38425|660
1582200600000|2020-02-20 12:10:00|38545|38451|38545|38452|38545|38452|38545|38451|41
1582200900000|2020-02-20 12:15:00|38542|38451|38545|38470|38545|38470|38542|38451|93
1582201200000|2020-02-20 12:20:00|38550|38471|38500|38470|38550|38471|38500|38470|233
1582201500000|2020-02-20 12:25:00|38545||38550||38550||38545||2
1582201800000|2020-02-20 12:30:00|38520||38520||38520||38520||16
1582202100000|2020-02-20 12:35:00|38550|38500|38550|38500|38550|38529|38550|38500|174
1582202400000|2020-02-20 12:40:00|38584|38510|38589|38510|38590|38510|38584|38510|130
1582202700000|2020-02-20 12:45:00|38584|38500|38540|38525|38589|38525|38539|38500|250
1582203000000|2020-02-20 12:50:00|38538|38500|38538|38500|38538|38500|38538|38500|205
1582203300000|2020-02-20 12:55:00|38530|38501|38538|38511|38538|38511|38530|38501|105
1582203600000|2020-02-20 13:00:00|38534|38510|38538|38500|38538|38510|38534|38500|303
1582203900000|2020-02-20 13:05:00|38532|38501|38538|38501|38538|38501|38532|38501|130
1582204200000|2020-02-20 13:10:00|38580|38517|38613|38580|38613|38580|38580|38502|1223
1582204500000|2020-02-20 13:15:00||38540||38540||38540||38540|326
1582204800000|2020-02-20 13:20:00|38588|38565|38613|38500|38613|38565|38588|38500|300
1582205100000|2020-02-20 13:25:00|38612|38501|38697|38501|38698|38502|38598|38501|236
1582205400000|2020-02-20 13:30:00|38595|38502|38698|38506|38698|38605|38595|38502|963
1582205700000|2020-02-20 13:35:00|38697|38501|38571|38502|38698|38575|38540|38501|1595
1582206000000|2020-02-20 13:40:00|38550|38501|38528|38501|38572|38504|38528|38501|674
1582206300000|2020-02-20 13:45:00|38515|38500|38500|38451|38515|38500|38500|38451|2143
1582206600000|2020-02-20 13:50:00||38480||38452||38480||38451|118
1582206900000|2020-02-20 13:55:00|38550|38453|38550|38501|38550|38501|38550|38453|315
1582207200000|2020-02-20 14:00:00|38600|38502|38600|38452|38600|38550|38590|38452|1832
1582207500000|2020-02-20 14:05:00|38500|38453|38540|38492|38599|38492|38500|38452|241
1582207800000|2020-02-20 14:10:00|38539||38540||38540||38539||227
1582208100000|2020-02-20 14:15:00|38598|38495|38598|38496|38598|38496|38598|38495|239
1582208400000|2020-02-20 14:20:00|38599||38547||38599||38547||359
1582208700000|2020-02-20 14:25:00|38600|38500|38748|38607|38748|38727|38600|38500|4675
1582209000000|2020-02-20 14:30:00|38719|38504|38861|38824|38879|38868|38619|38504|65401
1582209300000|2020-02-20 14:35:00|38862|38820|38848|38815|38976|38947|38817|38777|54342
1582209600000|2020-02-20 14:40:00|38845|38818|38792|38754|38858|38848|38759|38731|32771
1582209900000|2020-02-20 14:45:00|38791|38756|38793|38755|38837|38825|38735|38706|32789
1582210200000|2020-02-20 14:50:00|38786|38756|38851|38827|38912|38897|38782|38755|18660
1582210500000|2020-02-20 14:55:00|38854|38835|38798|38770|38886|38862|38798|38770|12137
1582210800000|2020-02-20 15:00:00|38800|38798|38783|38759|38834|38816|38725|38712|15873
1582211100000|2020-02-20 15:05:00|38784|38760|38788|38770|38844|38839|38773|38756|50258
1582211400000|2020-02-20 15:10:00|38793|38786|38805|38782|38817|38803|38765|38755|17209
1582211700000|2020-02-20 15:15:00|38808|38793|38809|38789|38823|38797|38749|38733|22668
1582212000000|2020-02-20 15:20:00|38810|38795|38636|38625|38810|38800|38636|38625|27690
1582212300000|2020-02-20 15:25:00|38635|38621|38700|38687|38735|38709|38600|38583|32526
1582212600000|2020-02-20 15:30:00|38698|38688|38729|38708|38789|38776|38686|38672|40298
1582212900000|2020-02-20 15:35:00|38734|38709|38728|38707|38788|38777|38708|38705|20045
1582213200000|2020-02-20 15:40:00|38723|38705|38777|38753|38779|38760|38706|38694|5112
1582213500000|2020-02-20 15:45:00|38780|38760|38750|38733|38780|38763|38740|38729|15578
1582213800000|2020-02-20 15:50:00|38744|38738|38730|38713|38780|38768|38727|38708|21033
1582214100000|2020-02-20 15:55:00|38738|38720|38700|38685|38753|38743|38685|38670|20808
1582214400000|2020-02-20 16:00:00|38704|38686|38688|38668|38710|38705|38677|38662|18826
1582214700000|2020-02-20 16:05:00|38682|38669|38641|38629|38722|38699|38633|38620|18991
1582215000000|2020-02-20 16:10:00|38648|38632|38460|38446|38664|38650|38441|38427|52749
1582215300000|2020-02-20 16:15:00|38450|38445|38448|38430|38478|38450|38355|38341|70524
1582215600000|2020-02-20 16:20:00|38434|38420|38424|38414|38520|38492|38421|38411|34872
1582215900000|2020-02-20 16:25:00|38423|38413|38127|38111|38434|38413|38126|38111|66925
1582216200000|2020-02-20 16:30:00|38119|38110|37823|37787|38162|38142|37680|37647|123204
1582216500000|2020-02-20 16:35:00|37822|37795|38175|38139|38175|38149|37798|37750|27793
1582216800000|2020-02-20 16:40:00|38145|38126|38169|38141|38242|38229|38140|38100|21962
1582217100000|2020-02-20 16:45:00|38168|38155|38090|38064|38192|38163|38011|38000|43049
1582217400000|2020-02-20 16:50:00|38073|38041|38298|38265|38315|38288|38064|38017|34755
1582217700000|2020-02-20 16:55:00|38295|38290|38123|38102|38322|38315|38100|38085|29206
1582218000000|2020-02-20 17:00:00|38118|38097|38114|38090|38148|38143|38071|38050|24956
1582218300000|2020-02-20 17:05:00|38135|38113|38079|38050|38174|38161|38078|38050|12375
1582218600000|2020-02-20 17:10:00|38078|38051|38186|38151|38232|38224|38078|38051|17863
1582218900000|2020-02-20 17:15:00|38177|38152|38136|38105|38213|38185|38100|38086|12268
1582219200000|2020-02-20 17:20:00|38133|38106|38134|38101|38161|38140|38097|38074|9231
1582219500000|2020-02-20 17:25:00|38130|38119|38096|38057|38141|38129|38040|38012|11335
1582219800000|2020-02-20 17:30:00|38100|38067|38140|38103|38140|38125|38043|38012|11693
1582220100000|2020-02-20 17:35:00|38137|38100|38129|38090|38137|38112|38068|38040|8806
1582220400000|2020-02-20 17:40:00|38115|38095|38090|38054|38150|38132|38070|38043|5832
1582220700000|2020-02-20 17:45:00|38088|38063|38091|38068|38144|38123|38035|38006|16898
1582221000000|2020-02-20 17:50:00|38089|38075|38090|38078|38099|38086|38044|38025|15512
1582221300000|2020-02-20 17:55:00|38077|38074|38231|38193|38240|38216|38070|38050|30454
1582221600000|2020-02-20 18:00:00|38220|38190|38199|38174|38230|38198|38164|38139|6028
1582221900000|2020-02-20 18:05:00|38196|38171|38241|38216|38250|38236|38182|38159|11689
1582222200000|2020-02-20 18:10:00|38250|38219|38289|38270|38299|38282|38232|38207|5394
1582222500000|2020-02-20 18:15:00|38291|38278|38192|38177|38338|38325|38192|38159|17977
1582222800000|2020-02-20 18:20:00|38199|38181|38240|38225|38253|38229|38198|38178|7885
1582223100000|2020-02-20 18:25:00|38239|38227|38266|38244|38280|38258|38237|38211|4828
1582223400000|2020-02-20 18:30:00|38279|38245|38300|38279|38302|38301|38265|38243|11452
1582223700000|2020-02-20 18:35:00|38298|38270|38241|38220|38298|38272|38226|38211|18978
1582224000000|2020-02-20 18:40:00|38242|38231|38169|38146|38278|38256|38164|38146|7457
1582224300000|2020-02-20 18:45:00|38167|38147|38272|38246|38282|38279|38167|38146|6101
1582224600000|2020-02-20 18:50:00|38271|38248|38240|38216|38290|38269|38239|38210|13158
1582224900000|2020-02-20 18:55:00|38254|38223|38196|38175|38267|38243|38193|38170|8975
1582225200000|2020-02-20 19:00:00|38200|38180|38314|38295|38327|38310|38199|38180|9948
1582225500000|2020-02-20 19:05:00|38329|38298|38395|38370|38399|38379|38310|38298|18530
1582225800000|2020-02-20 19:10:00|38400|38371|38400|38385|38458|38425|38380|38358|19433
1582226100000|2020-02-20 19:15:00|38402|38386|38397|38381|38439|38419|38395|38369|9929
1582226400000|2020-02-20 19:20:00|38400|38383|38424|38411|38425|38411|38387|38365|7300
1582226700000|2020-02-20 19:25:00|38421|38410|38363|38347|38421|38410|38358|38346|11687
1582227000000|2020-02-20 19:30:00|38364|38346|38494|38474|38500|38487|38364|38342|14867
1582227300000|2020-02-20 19:35:00|38493|38475|38517|38491|38521|38507|38474|38454|11263
1582227600000|2020-02-20 19:40:00|38508|38492|38489|38468|38508|38493|38477|38455|8429
1582227900000|2020-02-20 19:45:00|38490|38469|38487|38466|38490|38480|38457|38452|3682
1582228200000|2020-02-20 19:50:00|38480|38467|38439|38417|38500|38486|38410|38401|9478
1582228500000|2020-02-20 19:55:00|38447|38416|38473|38452|38500|38488|38447|38416|5145
1582228800000|2020-02-20 20:00:00|38472|38445|38452|38436|38496|38475|38444|38415|8881
1582229100000|2020-02-20 20:05:00|38467|38437|38457|38448|38475|38467|38442|38434|5297
1582229400000|2020-02-20 20:10:00|38452|38440|38443|38428|38469|38459|38398|38388|7344
1582229700000|2020-02-20 20:15:00|38441|38427|38522|38510|38522|38518|38412|38396|14241
1582230000000|2020-02-20 20:20:00|38528|38511|38573|38564|38588|38583|38526|38511|15217
1582230300000|2020-02-20 20:25:00|38570|38561|38596|38587|38597|38588|38556|38546|13910
1582230600000|2020-02-20 20:30:00|38597|38581|38600|38582|38627|38612|38557|38537|30385
1582230900000|2020-02-20 20:35:00|38609|38591|38558|38538|38613|38600|38532|38520|12424
1582231200000|2020-02-20 20:40:00|38564|38553|38582|38572|38587|38574|38556|38547|9860
1582231500000|2020-02-20 20:45:00|38583|38573|38528|38517|38589|38584|38517|38510|17743
1582231800000|2020-02-20 20:50:00|38532|38521|38622|38603|38628|38617|38514|38501|39483
1582232100000|2020-02-20 20:55:00|38621|38610|38602|38584|38650|38644|38585|38572|66971
1582232400000|2020-02-20 21:00:00|38607|38588|38617|38555|38617|38601|38600|38555|151609
1582232700000|2020-02-20 21:05:00|38594|38566|38617|38500|38617|38566|38594|38500|411
1582233000000|2020-02-20 21:10:00||38501||38501||38502||38501|117
1582233300000|2020-02-20 21:15:00|38600|38502|38600|38502|38600|38507|38600|38502|7
1582233600000|2020-02-20 21:20:00|38599|38512|38599|38480|38600|38512|38599|38480|231
1582233900000|2020-02-20 21:25:00|38500|38455|38598|38501|38599|38501|38500|38455|517
1582234200000|2020-02-20 21:30:00|||||||||2
1582234500000|2020-02-20 21:35:00|||||||||9
1582234800000|2020-02-20 21:40:00|38578|38530|38578|38530|38578|38530|38578|38530|173
1582235100000|2020-02-20 21:45:00|||||||||100
1582235400000|2020-02-20 21:50:00||38545||38501||38545||38501|220
1582236900000|2020-02-20 22:15:00|38575||38575||38575||38575||30
1582237500000|2020-02-20 22:25:00|||||||||10
1582238100000|2020-02-20 22:35:00|||||||||2
1582239000000|2020-02-20 22:50:00|38565|38490|38561|38490|38565|38490|38561|38490|50
1582239300000|2020-02-20 22:55:00|||||||||1
1582239600000|2020-02-20 23:00:00|38550|38458|38550|38458|38550|38458|38550|38458|0
1582239900000|2020-02-20 23:05:00|38490|38455|38549|38458|38550|38490|38490|38455|507
1582240200000|2020-02-20 23:10:00|38548|38455|38520|38455|38548|38455|38520|38455|120
1582240500000|2020-02-20 23:15:00||38450||38450||38450||38450|366
1582240800000|2020-02-20 23:20:00|||||||||58
1582241100000|2020-02-20 23:25:00|38500|38434|38500|38434|38500|38505|38500|38434|1417
1582241700000|2020-02-20 23:35:00|||||||||250
1582242000000|2020-02-20 23:40:00|||||||||2
1582242300000|2020-02-20 23:45:00|38460|38460|38500|38331|38500|38460|38460|38331|1739
1582242600000|2020-02-20 23:50:00|38498||38500||38500||38498||0
1582243200000|2020-02-21 00:00:00||38300||38300||38300||38300|105
1582243500000|2020-02-21 00:05:00|38400|38310|38500|38400|38500|38400|38400|38310|100
1582243800000|2020-02-21 00:10:00||38310||38310||38310||38310|100
1582244100000|2020-02-21 00:15:00||38333||38350||38350||38333|42
1582244400000|2020-02-21 00:20:00|38545|38400|38545|38310|38545|38400|38545|38310|432
1582244700000|2020-02-21 00:25:00|38500||38500||38500||38500||5
1582245000000|2020-02-21 00:30:00|||||||||1
1582245300000|2020-02-21 00:35:00|38450|38338|38500|38310|38500|38338|38450|38310|1025
1582245600000|2020-02-21 00:40:00||38400||38400||38400||38400|0
1582245900000|2020-02-21 00:45:00||38450||38450||38450||38450|0
1582246500000|2020-02-21 00:55:00|38450|38400|38450|38400|38500|38400|38425|38400|615
1582275600000|2020-02-21 09:00:00|38713|38060|38669|38060|38713|38061|38669|38060|0
1582275900000|2020-02-21 09:05:00||38061||38060||38061||38060|0
1582276200000|2020-02-21 09:10:00||38130||38130||38130||38130|0
1582276500000|2020-02-21 09:15:00||38209||38212||38212||38130|0
1582276800000|2020-02-21 09:20:00|38400|38130|38400|38130|38400|38229|38400|38130|0
1582277100000|2020-02-21 09:25:00||38216||38130||38226||38130|0
1582277700000|2020-02-21 09:35:00|38313||38313||38313||38313||0
1582278000000|2020-02-21 09:40:00|38400|38313|38400|38200|38400|38313|38400|38130|362
1582278300000|2020-02-21 09:45:00|38300||38300||38300||38300||9
1582278900000|2020-02-21 09:55:00|38400|38250|38400|38300|38400|38300|38400|38250|195
1582279200000|2020-02-21 10:00:00||38265||38300||38300||38265|89
1582279500000|2020-02-21 10:05:00||38325||38325||38325||38325|4
1582279800000|2020-02-21 10:10:00|||||||||26
1582280100000|2020-02-21 10:15:00|38706|38350|38706|38350|38706|38350|38699|38350|854
1582280700000|2020-02-21 10:25:00|38700||38700||38706||38700||52
1582281000000|2020-02-21 10:30:00|38706||38706||38706||38700||0
1582281300000|2020-02-21 10:35:00|38700||38698||38700||38698||0
1582282200000|2020-02-21 10:50:00|||||||||36
1582282500000|2020-02-21 10:55:00|||||||||13
1582282800000|2020-02-21 11:00:00||38356||38370||38370||38356|0
1582283400000|2020-02-21 11:10:00|38450|38450|38450|38370|38450|38450|38450|38370|154
1582284600000|2020-02-21 11:30:00||38400||38400||38400||38400|100
1582285500000|2020-02-21 11:45:00||38430||38356||38430||38356|222
1582285800000|2020-02-21 11:50:00|||||||||2
1582286100000|2020-02-21 11:55:00|38449||38449||38449||38449||3
1582286400000|2020-02-21 12:00:00|38425|38360|38437|38360|38437|38361|38425|38360|360
1582286700000|2020-02-21 12:05:00|38360|38400|38360|38356|38360|38400|38360|38356|1557
1582287000000|2020-02-21 12:10:00|38437|38360|38436|38360|38437|38388|38436|38356|577
1582287300000|2020-02-21 12:15:00|38449||38449||38449||38446||105
1582287600000|2020-02-21 12:20:00|38450|38356|38450|38360|38450|38363|38450|38356|156
1582287900000|2020-02-21 12:25:00|||||||||6
1582288200000|2020-02-21 12:30:00|||||||||3
1582288500000|2020-02-21 12:35:00||38400||38360||38400||38360|249
1582288800000|2020-02-21 12:40:00||38356||38356||38370||38356|109
1582289100000|2020-02-21 12:45:00||38400||38400||38400||38400|157
1582289400000|2020-02-21 12:50:00|38489|38415|38450|38415|38500|38415|38450|38415|205
1582289700000|2020-02-21 12:55:00||38402||38415||38415||38402|19
1582290000000|2020-02-21 13:00:00|38500|38402|38435|38415|38500|38415|38435|38402|288
1582290300000|2020-02-21 13:05:00||38402||38402||38402||38402|10
1582290600000|2020-02-21 13:10:00|||||||||124
1582291500000|2020-02-21 13:25:00|38449|38400|38449|38400|38449|38400|38443|38400|10
1582291800000|2020-02-21 13:30:00|38448||38449||38449||38448||56
1582292100000|2020-02-21 13:35:00|38439|38356|38425|38400|38449|38400|38425|38356|320
1582292400000|2020-02-21 13:40:00|38415|38356|38449|38356|38449|38356|38415|38356|175
1582292700000|2020-02-21 13:45:00|38448|38357|38449|38357|38449|38357|38448|38357|1
1582293000000|2020-02-21 13:50:00|38428|38356|38449|38356|38449|38356|38428|38356|47
1582293300000|2020-02-21 13:55:00|38439|38357|38449|38369|38449|38369|38439|38357|13
1582293600000|2020-02-21 14:00:00||38400||38356||38400||38356|171
1582293900000|2020-02-21 14:05:00|38450|38440|38450|38440|38450|38440|38450|38440|372
1582294200000|2020-02-21 14:10:00||38401||38401||38445||38401|884
1582294500000|2020-02-21 14:15:00|38488|38402|38488|38443|38488|38443|38450|38402|505
1582294800000|2020-02-21 14:20:00|38549|38448|38549|38451|38549|38500|38549|38448|1180
1582295100000|2020-02-21 14:25:00|38533|38500|38596|38544|38600|38578|38533|38453|3673
1582295400000|2020-02-21 14:30:00|38593|38444|38663|38604|38733|38704|38510|38444|194266
1582295700000|2020-02-21 14:35:00|38662|38602|38523|38469|38663|38602|38459|38429|36238
1582296000000|2020-02-21 14:40:00|38531|38477|38575|38533|38595|38562|38440|38410|29672
1582296300000|2020-02-21 14:45:00|38574|38532|38257|38216|38574|38534|38230|38200|37046
1582296600000|2020-02-21 14:50:00|38251|38231|38394|38352|38419|38399|38237|38216|47837
1582296900000|2020-02-21 14:55:00|38400|38378|38367|38344|38477|38457|38308|38270|46905
1582297200000|2020-02-21 15:00:00|38363|38326|38240|38202|38388|38370|38163|38145|40404
1582297500000|2020-02-21 15:05:00|38238|38201|38327|38275|38353|38333|38198|38173|21892
1582297800000|2020-02-21 15:10:00|38322|38281|38184|38150|38323|38293|38171|38150|28762
1582298100000|2020-02-21 15:15:00|38183|38153|38235|38200|38243|38204|38133|38100|18568
1582298400000|2020-02-21 15:20:00|38230|38205|38271|38235|38300|38276|38208|38162|18322
1582298700000|2020-02-21 15:25:00|38282|38237|38275|38231|38301|38295|38241|38220|10707
1582299000000|2020-02-21 15:30:00|38284|38248|38160|38138|38290|38272|38130|38110|22291
1582299300000|2020-02-21 15:35:00|38169|38146|38152|38124|38225|38195|38145|38115|13558
1582299600000|2020-02-21 15:40:00|38151|38137|38139|38102|38152|38139|38079|38060|21242
1582299900000|2020-02-21 15:45:00|38125|38100|38172|38159|38195|38181|38090|38061|15073
1582300200000|2020-02-21 15:50:00|38170|38158|38228|38191|38230|38215|38151|38119|13478
1582300500000|2020-02-21 15:55:00|38213|38196|38175|38168|38230|38214|38175|38150|9551
1582300800000|2020-02-21 16:00:00|38177|38169|38288|38259|38316|38303|38153|38109|23000
1582301100000|2020-02-21 16:05:00|38284|38265|38294|38276|38353|38339|38259|38225|36291
1582301400000|2020-02-21 16:10:00|38300|38282|38345|38329|38356|38342|38287|38243|22568
1582301700000|2020-02-21 16:15:00|38350|38330|38352|38342|38404|38388|38344|38322|27109
1582302000000|2020-02-21 16:20:00|38347|38343|38410|38394|38421|38409|38346|38330|9157
1582302300000|2020-02-21 16:25:00|38407|38384|38394|38376|38434|38422|38387|38359|7923
1582302600000|2020-02-21 16:30:00|38403|38377|38424|38398|38455|38439|38400|38377|15788
1582302900000|2020-02-21 16:35:00|38421|38406|38414|38394|38425|38413|38385|38363|10604
1582303200000|2020-02-21 16:40:00|38413|38384|38447|38432|38450|38434|38371|38356|11036
1582303500000|2020-02-21 16:45:00|38445|38431|38349|38330|38446|38431|38349|38330|7603
1582303800000|2020-02-21 16:50:00|38353|38337|38426|38405|38427|38410|38351|38331|3902
1582304100000|2020-02-21 16:55:00|38438|38407|38369|38349|38440|38427|38355|38330|6751
1582304400000|2020-02-21 17:00:00|38376|38350|38381|38365|38390|38374|38323|38305|14230
1582304700000|2020-02-21 17:05:00|38380|38374|38339|38321|38434|38416|38339|38315|9132
1582305000000|2020-02-21 17:10:00|38350|38327|38364|38340|38389|38363|38336|38318|4100
1582305300000|2020-02-21 17:15:00|38362|38348|38320|38306|38372|38353|38318|38306|11238
1582305600000|2020-02-21 17:20:00|38318|38305|38251|38231|38327|38309|38241|38222|13441
1582305900000|2020-02-21 17:25:00|38249|38232|38188|38167|38262|38243|38160|38134|18821
1582306200000|2020-02-21 17:30:00|38187|38171|38200|38178|38250|38229|38179|38151|7187
1582306500000|2020-02-21 17:35:00|38218|38190|38268|38241|38279|38263|38192|38178|10823
1582306800000|2020-02-21 17:40:00|38269|38243|38230|38206|38269|38244|38206|38175|5365
1582307100000|2020-02-21 17:45:00|38233|38210|38195|38167|38233|38211|38177|38160|9379
1582307400000|2020-02-21 17:50:00|38194|38169|38164|38152|38215|38207|38158|38151|7541
1582307700000|2020-02-21 17:55:00|38163|38150|38188|38173|38210|38199|38162|38150|10080
1582308000000|2020-02-21 18:00:00|38179|38174|38213|38202|38251|38232|38173|38150|12510
1582308300000|2020-02-21 18:05:00|38212|38201|38198|38182|38245|38217|38194|38180|6235
1582308600000|2020-02-21 18:10:00|38197|38183|38142|38120|38202|38183|38122|38101|15880
1582308900000|2020-02-21 18:15:00|38139|38121|38142|38117|38168|38144|38093|38076|6230
1582309200000|2020-02-21 18:20:00|38145|38115|38154|38128|38163|38144|38101|38080|6887
1582309500000|2020-02-21 18:25:00|38147|38129|38103|38087|38180|38160|38102|38085|6271
1582309800000|2020-02-21 18:30:00|38117|38088|38046|38015|38117|38089|37996|37988|30321
1582310100000|2020-02-21 18:35:00|38035|38011|38015|37995|38041|38030|37979|37970|19091
1582310400000|2020-02-21 18:40:00|38014|38000|38016|37996|38047|38028|37984|37970|16824
1582310700000|2020-02-21 18:45:00|38015|37995|37967|37936|38039|38011|37956|37935|15677
1582311000000|2020-02-21 18:50:00|37959|37935|37905|37885|37975|37951|37893|37883|21787
1582311300000|2020-02-21 18:55:00|37904|37883|37990|37977|38000|37980|37883|37866|16320
1582311600000|2020-02-21 19:00:00|37989|37961|38017|37980|38025|38011|37945|37911|15370
1582311900000|2020-02-21 19:05:00|37998|37985|37994|37971|38025|38007|37967|37950|14566
1582312200000|2020-02-21 19:10:00|37992|37970|37967|37948|37999|37994|37948|37917|9399
1582312500000|2020-02-21 19:15:00|37963|37949|37965|37930|37984|37961|37934|37908|8995
1582312800000|2020-02-21 19:20:00|37960|37931|37882|37855|37982|37962|37870|37853|17550
1582313100000|2020-02-21 19:25:00|37877|37856|37940|37926|37943|37932|37861|37850|22087
1582313400000|2020-02-21 19:30:00|37939|37913|37967|37950|37997|37986|37925|37899|12963
1582313700000|2020-02-21 19:35:00|37968|37954|38010|37983|38016|37995|37952|37938|22786
1582314000000|2020-02-21 19:40:00|38012|37992|38026|38012|38069|38055|37995|37976|15250
1582314300000|2020-02-21 19:45:00|38025|38013|37988|37973|38026|38015|37980|37957|11872
1582314600000|2020-02-21 19:50:00|37987|37950|38003|37961|38034|38020|37976|37949|16304
1582314900000|2020-02-21 19:55:00|38000|37963|37995|37973|38057|38021|37968|37950|9669
1582315200000|2020-02-21 20:00:00|37990|37972|37985|37968|38018|37997|37968|37951|8390
1582315500000|2020-02-21 20:05:00|37987|37973|37924|37906|37987|37975|37884|37870|19616
1582315800000|2020-02-21 20:10:00|37925|37916|37974|37965|37976|37971|37924|37916|14535
1582316100000|2020-02-21 20:15:00|37975|37966|37928|37917|37975|37970|37916|37910|14746
1582316400000|2020-02-21 20:20:00|37927|37916|37924|37915|37945|37932|37884|37876|15244
1582316700000|2020-02-21 20:25:00|37919|37912|37922|37909|37931|37924|37884|37875|22134
1582317000000|2020-02-21 20:30:00|37910|37907|37822|37812|37941|37930|37813|37800|33193
1582317300000|2020-02-21 20:35:00|37823|37817|37857|37849|37866|37859|37797|37791|40147
1582317600000|2020-02-21 20:40:00|37853|37843|37897|37889|37900|37893|37843|37833|27845
1582317900000|2020-02-21 20:45:00|37899|37893|37921|37914|37956|37950|37892|37874|32260
1582318200000|2020-02-21 20:50:00|37922|37915|38017|38006|38028|38024|37922|37915|64185
1582318500000|2020-02-21 20:55:00|38016|38005|38011|38009|38028|38016|37941|37935|134367
1582318800000|2020-02-21 21:00:00|38007|38003|38050|37988|38050|38020|37987|37800|339189
1582319100000|2020-02-21 21:05:00|38005|38000|38020|37988|38099|38050|38005|37988|13306
1582319400000|2020-02-21 21:10:00|38040|37996|38020|37988|38040|37996|38020|37988|1103
1582319700000|2020-02-21 21:15:00|38007|37990|37995|37990|38007|38001|37995|37990|406
1582320000000|2020-02-21 21:20:00|38001|37994|38020|37990|38020|37994|38001|37990|1792
1582320600000|2020-02-21 21:30:00|38010||38010||38010||38010||329
1582320900000|2020-02-21 21:35:00|38015||38015||38015||38015||560
1582321200000|2020-02-21 21:40:00|38010|37993|38025|37996|38025|38010|38010|37993|497
1582321800000|2020-02-21 21:50:00|38045|38007|38030|37996|38045|38007|38030|37996|610
1582322100000|2020-02-21 21:55:00|38010||38009||38010||38009||1
1582534800000|2020-02-24 09:00:00|37240|36571|35900|35750|37240|36571|35900|34500|2339
1582535100000|2020-02-24 09:05:00||35800||35788||35834||35715|3028
1582535400000|2020-02-24 09:10:00|35940|35787|36000|35500|36500|36200|35940|35300|4219
1582535700000|2020-02-24 09:15:00|35900|35300|35900|35500|36000|35801|35900|35300|490
1582536000000|2020-02-24 09:20:00|35875|35304|35875|35558|35875|35575|35875|35304|380
1582536300000|2020-02-24 09:25:00|35850||35800||35850||35800||281
1582536600000|2020-02-24 09:30:00|35775|35559|35800|35670|35800|35751|35775|35558|1398
1582536900000|2020-02-24 09:35:00|35798|35700|35780|35700|35798|35700|35780|35700|249
1582537200000|2020-02-24 09:40:00|35800|35750|36300|35820|36300|35900|35800|35700|2450
1582537500000|2020-02-24 09:45:00|36299|36000|36300|36001|36300|36100|36000|35820|540
1582537800000|2020-02-24 09:50:00|36250|36000|36120|35820|36250|36000|36000|35820|2360
1582538100000|2020-02-24 09:55:00|36159|35901|36200|36101|36300|36102|36100|35894|1202
1582538400000|2020-02-24 10:00:00|36199|36100|36199|35894|36199|36100|36199|35894|602
1582538700000|2020-02-24 10:05:00|36200|35900|36100|35900|36200|35900|36100|35900|46
1582539000000|2020-02-24 10:10:00|36000|35894|36000|35820|36000|35894|36000|35820|471
1582539300000|2020-02-24 10:15:00|36100|35900|36100|35900|36100|35900|36100|35900|388
1582539600000|2020-02-24 10:20:00|36000|35950|36198|35900|36198|36100|36000|35900|565
1582539900000|2020-02-24 10:25:00|36100|35970|36100|36020|36100|36020|36100|35970|42
1582540200000|2020-02-24 10:30:00|36198|36060|36130|36001|36198|36060|36130|35820|1178
1582540500000|2020-02-24 10:35:00|36000|35820|36000|35820|36130|35901|36000|35820|1363
1582540800000|2020-02-24 10:40:00|36198|35901|36100|35820|36198|36000|36100|35820|642
1582541100000|2020-02-24 10:45:00||35875||35820||35915||35820|532
1582541400000|2020-02-24 10:50:00|36000||36000||36000||36000||52
1582541700000|2020-02-24 10:55:00|||||||||68
1582542000000|2020-02-24 11:00:00|35997||35950||35997||35950||49
1582542300000|2020-02-24 11:05:00|36000||36100||36100||36000||446
1582542600000|2020-02-24 11:10:00|||||||||7
1582542900000|2020-02-24 11:15:00|36198|35821|36198|36080|36198|36080|36198|35820|571
1582543200000|2020-02-24 11:20:00|36200|35906|36300|35907|36300|36100|36200|35906|559
1582543500000|2020-02-24 11:25:00|36200|36030|36200|36030|36200|36100|36200|36030|74
1582543800000|2020-02-24 11:30:00||36100||36100||36100||36100|100
1582544100000|2020-02-24 11:35:00|36300|36200|36300|36100|36300|36200|36300|36100|508
1582544400000|2020-02-24 11:40:00||36200||36100||36200||36100|476
1582544700000|2020-02-24 11:45:00|36450|36300|36400|36200|36600|36400|36400|36100|3456
1582545000000|2020-02-24 11:50:00|36350|36290|36400|36300|36400|36300|36350|36290|902
1582545300000|2020-02-24 11:55:00||36301||36256||36301||36256|309
1582545600000|2020-02-24 12:00:00|36490|36350|36699|36500|36700|36605|36381|36350|8517
1582545900000|2020-02-24 12:05:00|36669|36525|36650|36550|36699|36620|36620|36500|1018
1582546200000|2020-02-24 12:10:00|36600|36551|36549|36501|36600|36552|36549|36501|1307
1582546500000|2020-02-24 12:15:00|36550|36505|36575|36505|36579|36550|36550|36501|2092
1582546800000|2020-02-24 12:20:00|36530|36530|36575|36501|36575|36556|36530|36501|1425
1582547100000|2020-02-24 12:25:00|36574|36525|36625|36515|36625|36530|36524|36501|1044
1582547400000|2020-02-24 12:30:00|36624|36552|36650|36600|36650|36600|36510|36501|4724
1582547700000|2020-02-24 12:35:00|36699|36650|36550|36512|36790|36720|36540|36501|3506
1582548000000|2020-02-24 12:40:00|36574|36561|36779|36513|36790|36561|36565|36512|709
1582548300000|2020-02-24 12:45:00|36561|36549|36750|36560|36790|36575|36561|36521|672
1582548600000|2020-02-24 12:50:00|36680|36561|36669|36571|36680|36600|36522|36521|1256
1582548900000|2020-02-24 12:55:00|36678|36584|36750|36700|36750|36700|36650|36571|2354
1582549200000|2020-02-24 13:00:00|36749|36659|36889|36625|36890|36799|36749|36603|1752
1582549500000|2020-02-24 13:05:00|36890|36626|36950|36890|36980|36900|36747|36625|2335
1582549800000|2020-02-24 13:10:00|36947|36875|36933|36812|36947|36875|36840|36800|2839
1582550100000|2020-02-24 13:15:00|36908|36813|36799|36726|36947|36813|36750|36700|4480
1582550400000|2020-02-24 13:20:00|36750|36725|36700|36600|36899|36725|36700|36600|2277
1582550700000|2020-02-24 13:25:00|36780|36601|36750|36606|36780|36750|36700|36600|2119
1582551000000|2020-02-24 13:30:00|36692|36612|36600|36521|36750|36683|36550|36521|2926
1582551300000|2020-02-24 13:35:00|36610|36539|36584|36506|36636|36575|36521|36506|3485
1582551600000|2020-02-24 13:40:00|36506|36501|36549|36450|36600|36558|36498|36405|8557
1582551900000|2020-02-24 13:45:00|36550|36451|36600|36558|36600|36558|36500|36450|2712
1582552200000|2020-02-24 13:50:00|36590|36560|36458|36413|36600|36560|36458|36413|5266
1582552500000|2020-02-24 13:55:00|36500|36417|36488|36428|36500|36454|36445|36417|1887
1582552800000|2020-02-24 14:00:00|36490|36486|36515|36475|36515|36488|36475|36428|2056
1582553100000|2020-02-24 14:05:00|36596|36480|36500|36490|36596|36527|36499|36450|2052
1582553400000|2020-02-24 14:10:00|36530|36494|36570|36491|36596|36515|36500|36490|4693
1582553700000|2020-02-24 14:15:00|36596|36500|36590|36573|36596|36582|36590|36500|1419
1582554000000|2020-02-24 14:20:00|36596|36568|36596|36536|36596|36582|36582|36519|2135
1582554300000|2020-02-24 14:25:00|36569|36521|36549|36476|36600|36583|36507|36475|12051
1582554600000|2020-02-24 14:30:00|36568|36475|36913|36849|36950|36879|36137|36100|311272
1582554900000|2020-02-24 14:35:00|36926|36872|36984|36930|36988|36956|36644|36600|68904
1582555200000|2020-02-24 14:40:00|36952|36929|36771|36701|36976|36933|36687|36664|73395
1582555500000|2020-02-24 14:45:00|36800|36702|36684|36650|36830|36791|36661|36601|44801
1582555800000|2020-02-24 14:50:00|36683|36651|36750|36721|36780|36749|36603|36601|34848
1582556100000|2020-02-24 14:55:00|36718|36718|36699|36665|36750|36723|36578|36566|36004
1582556400000|2020-02-24 15:00:00|36695|36656|36912|36881|36912|36891|36623|36596|78952
1582556700000|2020-02-24 15:05:00|36918|36888|37030|37005|37098|37086|36905|36877|78259
1582557000000|2020-02-24 15:10:00|37027|37026|37235|37202|37238|37225|36953|36907|66693
1582557300000|2020-02-24 15:15:00|37223|37200|37056|37013|37236|37219|37051|37012|47615
1582557600000|2020-02-24 15:20:00|37046|37012|37081|37053|37150|37133|36996|36961|21273
1582557900000|2020-02-24 15:25:00|37098|37054|37019|36988|37137|37097|36985|36941|31766
1582558200000|2020-02-24 15:30:00|37017|36989|36923|36893|37033|37019|36869|36834|39191
1582558500000|2020-02-24 15:35:00|36920|36898|36935|36885|36992|36964|36844|36822|22491
1582558800000|2020-02-24 15:40:00|36915|36886|37057|37042|37075|37065|36899|36880|31871
1582559100000|2020-02-24 15:45:00|37072|37044|37074|37053|37075|37055|36964|36946|15101
1582559400000|2020-02-24 15:50:00|37075|37062|37124|37097|37200|37188|37075|37041|27387
1582559700000|2020-02-24 15:55:00|37119|37098|37049|37016|37133|37112|37015|36987|18076
1582560000000|2020-02-24 16:00:00|37043|36994|36936|36910|37055|37038|36896|36873|21394
1582560300000|2020-02-24 16:05:00|36934|36911|36939|36916|36991|36972|36880|36870|18800
1582560600000|2020-02-24 16:10:00|36940|36921|36983|36962|37000|36979|36894|36873|22866
1582560900000|2020-02-24 16:15:00|36982|36963|37034|37019|37052|37038|36940|36907|42058
1582561200000|2020-02-24 16:20:00|37033|37020|36909|36890|37080|37052|36889|36876|36842
1582561500000|2020-02-24 16:25:00|36910|36891|36824|36789|36910|36896|36799|36775|40970
1582561800000|2020-02-24 16:30:00|36817|36802|36772|36751|36851|36826|36759|36750|30023
1582562100000|2020-02-24 16:35:00|36790|36761|36782|36758|36858|36829|36744|36724|23516
1582562400000|2020-02-24 16:40:00|36781|36760|36705|36677|36781|36762|36687|36650|33110
1582562700000|2020-02-24 16:45:00|36704|36682|36729|36709|36742|36719|36671|36650|17029
1582563000000|2020-02-24 16:50:00|36730|36712|36698|36653|36750|36725|36636|36621|47301
1582563300000|2020-02-24 16:55:00|36692|36652|36619|36595|36719|36671|36572|36550|88731
1582563600000|2020-02-24 17:00:00|36616|36598|36564|36535|36631|36598|36469|36456|35629
1582563900000|2020-02-24 17:05:00|36563|36546|36527|36514|36623|36593|36477|36454|29456
1582564200000|2020-02-24 17:10:00|36530|36516|36551|36523|36587|36565|36503|36486|23388
1582564500000|2020-02-24 17:15:00|36556|36527|36656|36617|36663|36628|36520|36505|19681
1582564800000|2020-02-24 17:20:00|36662|36621|36575|36560|36680|36645|36566|36552|14734
1582565100000|2020-02-24 17:25:00|36576|36564|36643|36620|36643|36624|36550|36534|17121
1582565400000|2020-02-24 17:30:00|36640|36621|36644|36616|36663|36638|36573|36553|12770
1582565700000|2020-02-24 17:35:00|36643|36619|36688|36669|36726|36704|36643|36619|19417
1582566000000|2020-02-24 17:40:00|36691|36672|36698|36678|36723|36702|36588|36569|26532
1582566300000|2020-02-24 17:45:00|36708|36680|36600|36583|36708|36683|36596|36571|24637
1582566600000|2020-02-24 17:50:00|36598|36573|36578|36559|36639|36614|36554|36523|22425
1582566900000|2020-02-24 17:55:00|36577|36558|36546|36520|36591|36561|36527|36511|13738
1582567200000|2020-02-24 18:00:00|36540|36515|36520|36504|36540|36520|36479|36470|30887
1582567500000|2020-02-24 18:05:00|36519|36502|36506|36482|36575|36547|36482|36470|25217
1582567800000|2020-02-24 18:10:00|36502|36487|36484|36470|36541|36519|36450|36432|15647
1582568100000|2020-02-24 18:15:00|36482|36467|36476|36455|36489|36467|36398|36379|18021
1582568400000|2020-02-24 18:20:00|36482|36466|36525|36502|36561|36536|36470|36445|12372
1582568700000|2020-02-24 18:25:00|36522|36503|36690|36672|36690|36672|36490|36475|24952
1582569000000|2020-02-24 18:30:00|36684|36669|36712|36692|36712|36692|36632|36605|11849
1582569300000|2020-02-24 18:35:00|36707|36695|36737|36713|36795|36775|36691|36678|25065
1582569600000|2020-02-24 18:40:00|36736|36717|36713|36695|36736|36720|36680|36660|20725
1582569900000|2020-02-24 18:45:00|36710|36697|36800|36780|36837|36817|36710|36697|22147
1582570200000|2020-02-24 18:50:00|36806|36781|36825|36802|36849|36822|36742|36716|35550
1582570500000|2020-02-24 18:55:00|36830|36803|36905|36877|36939|36928|36780|36768|30707
1582570800000|2020-02-24 19:00:00|36904|36874|36873|36853|36940|36917|36837|36810|17825
1582571100000|2020-02-24 19:05:00|36877|36851|36804|36790|36933|36892|36751|36731|23082
1582571400000|2020-02-24 19:10:00|36814|36802|36761|36748|36819|36811|36761|36742|9134
1582571700000|2020-02-24 19:15:00|36760|36735|36813|36797|36848|36829|36754|36735|17159
1582572000000|2020-02-24 19:20:00|36825|36806|36928|36909|36938|36925|36822|36793|14301
1582572300000|2020-02-24 19:25:00|36931|36914|37011|36996|37055|37022|36930|36911|25179
1582572600000|2020-02-24 19:30:00|37032|37004|36999|36986|37040|37022|36985|36974|10284
1582572900000|2020-02-24 19:35:00|36994|36982|37081|37059|37088|37072|36981|36960|12278
1582573200000|2020-02-24 19:40:00|37088|37067|37110|37092|37110|37096|37028|37003|24632
1582573500000|2020-02-24 19:45:00|37109|37096|37135|37120|37150|37130|37093|37066|19491
1582573800000|2020-02-24 19:50:00|37139|37121|37180|37160|37180|37170|37088|37061|22008
1582574100000|2020-02-24 19:55:00|37178|37161|37215|37197|37232|37228|37150|37129|20400
1582574400000|2020-02-24 20:00:00|37220|37201|37234|37216|37300|37276|37207|37178|30805
1582574700000|2020-02-24 20:05:00|37235|37219|37191|37172|37281|37252|37184|37168|21568
1582575000000|2020-02-24 20:10:00|37193|37183|37127|37110|37204|37195|37075|37053|21601
1582575300000|2020-02-24 20:15:00|37120|37106|37079|37067|37127|37106|37066|37046|18685
1582575600000|2020-02-24 20:20:00|37088|37068|37113|37098|37151|37141|37045|37034|32818
1582575900000|2020-02-24 20:25:00|37112|37099|37107|37090|37137|37125|37074|37064|32300
1582576200000|2020-02-24 20:30:00|37109|37094|37026|37015|37126|37111|37018|37012|34556
1582576500000|2020-02-24 20:35:00|37025|37012|36902|36888|37059|37035|36895|36886|55483
1582576800000|2020-02-24 20:40:00|36899|36885|36860|36844|36917|36906|36840|36830|35492
1582577100000|2020-02-24 20:45:00|36856|36849|36948|36929|36975|36967|36856|36841|47540
1582577400000|2020-02-24 20:50:00|36947|36930|36897|36877|36949|36930|36869|36853|75569
1582577700000|2020-02-24 20:55:00|36889|36878|36883|36861|36920|36916|36856|36853|132274
1582578000000|2020-02-24 21:00:00|36870|36867|37000|36780|37000|36867|36870|36780|723561
1582578300000|2020-02-24 21:05:00|36870|36670|36869|36679|36870|36689|36868|36670|176
1582578600000|2020-02-24 21:10:00|||||||||42
1582578900000|2020-02-24 21:15:00|36870|36710|36870|36710|36870|36710|36870|36710|32
1582579200000|2020-02-24 21:20:00|36869||36868||36869||36868||11
1582579500000|2020-02-24 21:25:00|36866|36711|36848|36716|36866|36716|36848|36711|104
1582579800000|2020-02-24 21:30:00|36838|36800|36838|36800|36838|36800|36838|36800|149
1582580100000|2020-02-24 21:35:00|36830|36700|36849|36803|36849|36803|36799|36700|914
1582580400000|2020-02-24 21:40:00||36804||36804||36804||36804|0
1582581000000|2020-02-24 21:50:00|36870|36805|36870|36840|36884|36849|36849|36804|2936
1582581300000|2020-02-24 21:55:00|36849|36804|36849|36804|36849|36804|36849|36804|109
1582581600000|2020-02-24 22:00:00|36810|36810|36849|36811|36849|36811|36810|36810|508
1582581900000|2020-02-24 22:05:00||36812||36812||36812||36812|114
1582582200000|2020-02-24 22:10:00||36811||36810||36811||36810|191
1582582500000|2020-02-24 22:15:00||36820||36810||36820||36810|23
1582583100000|2020-02-24 22:25:00|36810|36659|36849|36810|36849|36810|36810|36659|334
1582583400000|2020-02-24 22:30:00|||||||||2
1582583700000|2020-02-24 22:35:00|||||||||8
1582584600000|2020-02-24 22:50:00||36656||36656||36656||36656|4
1582584900000|2020-02-24 22:55:00||36657||36680||36736||36657|93
1582585200000|2020-02-24 23:00:00|36870|36606|37000|36605|37000|36700|36870|36604|944
1582585500000|2020-02-24 23:05:00||36670||36849||36880||36604|317
1582585800000|2020-02-24 23:10:00|36963|36950|36958|36650|36963|36982|36958|36600|561
1582586100000|2020-02-24 23:15:00|36945|36800|36945|36600|36945|36832|36945|36600|95
1582586400000|2020-02-24 23:20:00||36670||36685||36685||36670|161
1582586700000|2020-02-24 23:25:00|36963||36963||36963||36963||117
1582587000000|2020-02-24 23:30:00|36929||36929||36929||36929||5
1582587300000|2020-02-24 23:35:00|36903|36670|36929|36675|36929|36675|36883|36670|494
1582587600000|2020-02-24 23:40:00||36730||36675||36850||36675|100
1582587900000|2020-02-24 23:45:00|36961|36770|36961|36675|36961|36810|36961|36675|569
1582588200000|2020-02-24 23:50:00||36700||36700||36700||36700|50
1582588500000|2020-02-24 23:55:00|36963||36963||36963||36963||100
1582588800000|2020-02-25 00:00:00||36742||36800||36800||36742|101
1582589100000|2020-02-25 00:05:00|36933|36875|37128|36963|37138|37000|36933|36875|1403
1582589400000|2020-02-25 00:10:00||37000||37000||37000||36963|119
1582589700000|2020-02-25 00:15:00|||||||||20
1582590000000|2020-02-25 00:20:00|37095||37095||37095||37095||0
1582590300000|2020-02-25 00:25:00|37050||37030||37050||37030||76
1582590600000|2020-02-25 00:30:00|37080||37080||37080||37080||34
1582590900000|2020-02-25 00:35:00|||||||||276
1582591200000|2020-02-25 00:40:00|||||||||28
1582591500000|2020-02-25 00:45:00|37065||37050||37065||37050||140
1582591800000|2020-02-25 00:50:00||36956||36956||36956||36956|601
1582592100000|2020-02-25 00:55:00|37150|37000|37150|37050|37150|37050|37050|37000|385
1582621200000|2020-02-25 09:00:00|37540|36490|37540|36950|37540|36950|37540|36490|104
1582621500000|2020-02-25 09:05:00||36500||36900||36900||36500|55
1582621800000|2020-02-25 09:10:00|37539|36901|37395|36880|37540|36901|37395|36500|144
1582622100000|2020-02-25 09:15:00|37105|36882|37395|36883|37395|36900|37093|36510|90
1582622400000|2020-02-25 09:20:00|37394|36894|37099|36900|37395|36900|37093|36510|26
1582622700000|2020-02-25 09:25:00|37093|36890|37100|36510|37395|36891|37093|36510|102
1582623000000|2020-02-25 09:30:00|37099|36500|37050|36900|37395|36900|37050|36500|78
1582623300000|2020-02-25 09:35:00|37200|36926|37200|37000|37200|37000|37050|36926|50
1582623600000|2020-02-25 09:40:00|37199|36900|37097|36973|37200|37020|37020|36900|434
1582623900000|2020-02-25 09:45:00|37096|36978|37200|37020|37200|37020|37096|36978|0
1582624200000|2020-02-25 09:50:00|37199|36900|37200|36900|37200|36900|37069|36900|176
1582624500000|2020-02-25 09:55:00|37198||37169||37200||37169||156
1582624800000|2020-02-25 10:00:00|||||||||50
1582625400000|2020-02-25 10:10:00||36500||36500||36500||36500|3
1582625700000|2020-02-25 10:15:00|36930||36930||36930||36930||0
1582626900000|2020-02-25 10:35:00|37020||37020||37020||37020||340
1582627200000|2020-02-25 10:40:00|37019||37019||37019||37019||0
1582627500000|2020-02-25 10:45:00|36969|36504|37020|36800|37020|36800|36968|36500|160
1582627800000|2020-02-25 10:50:00|37019||37019||37019||37019||10
1582628100000|2020-02-25 10:55:00||36500||36500||36500||36500|0
1582628400000|2020-02-25 11:00:00|37020|36900|37019|36500|37020|36900|37019|36500|0
1582628700000|2020-02-25 11:05:00|36970||36970||36970||36970||26
1582629000000|2020-02-25 11:10:00|37019||37019||37019||37019||10
1582629600000|2020-02-25 11:20:00|37020||36900||37020||36900||20
1582629900000|2020-02-25 11:25:00|37019|36815|37019|36500|37019|36815|37019|36500|238
1582630200000|2020-02-25 11:30:00|37020|36900|37000|36900|37020|36900|37000|36900|0
1582630500000|2020-02-25 11:35:00|37020|36500|37147|36500|37169|36500|37020|36500|530
1582630800000|2020-02-25 11:40:00|37145|36800|37099|36800|37147|36800|37099|36800|0
1582631100000|2020-02-25 11:45:00|37000|36801|37000|36801|37000|36801|37000|36800|100
1582631400000|2020-02-25 11:50:00|37099|36925|37152|36925|37152|37010|37099|36925|744
1582631700000|2020-02-25 11:55:00|37169|36940|37169|36940|37169|36940|37152|36940|502
1582632000000|2020-02-25 12:00:00||37100||37000||37100||37000|163
1582632300000|2020-02-25 12:05:00|37150|37100|37159|37000|37200|37100|37150|37000|559
1582632600000|2020-02-25 12:10:00|37158||37099||37158||37099||326
1582632900000|2020-02-25 12:15:00|37100||37100||37100||37100||13
1582633200000|2020-02-25 12:20:00|37030|37005|37150|37015|37200|37100|37030|37005|944
1582633500000|2020-02-25 12:25:00|37149|37026|37150|37001|37150|37101|37139|37000|277
1582633800000|2020-02-25 12:30:00|37149|37000|37150|37001|37150|37039|37138|37000|157
1582634100000|2020-02-25 12:35:00|37149|37000|37200|37111|37200|37111|37149|37000|607
1582634400000|2020-02-25 12:40:00|37500|37100|37230|37101|37500|37119|37230|37100|290
1582634700000|2020-02-25 12:45:00|37444|37111|37444|37200|37444|37201|37325|37111|874
1582635000000|2020-02-25 12:50:00|37430|37125|37399|37136|37430|37304|37298|37125|3477
1582635300000|2020-02-25 12:55:00|37400|37137|37349|37275|37400|37298|37348|37137|720
1582635600000|2020-02-25 13:00:00|37345|37233|37298|37204|37345|37233|37281|37202|810
1582635900000|2020-02-25 13:05:00|37299|37202|37300|37205|37300|37205|37298|37202|103
1582636200000|2020-02-25 13:10:00|37350|37210|37350|37256|37350|37300|37320|37210|2328
1582636500000|2020-02-25 13:15:00|37340|37303|37300|37250|37350|37303|37300|37250|579
1582636800000|2020-02-25 13:20:00|37269|37200|37200|37150|37300|37200|37200|37150|2030
1582637100000|2020-02-25 13:25:00|37250|37165|37294|37160|37298|37165|37180|37151|474
1582637400000|2020-02-25 13:30:00|37178|37150|37244|37125|37250|37152|37178|37125|810
1582637700000|2020-02-25 13:35:00|37294|37130|37298|37145|37298|37220|37200|37130|529
1582638000000|2020-02-25 13:40:00|37249|37133|37298|37133|37298|37133|37210|37133|474
1582638300000|2020-02-25 13:45:00|37250|37135|37250|37170|37250|37186|37225|37135|166
1582638600000|2020-02-25 13:50:00|||||||||114
1582638900000|2020-02-25 13:55:00|37298|37193|37298|37170|37298|37222|37250|37170|1794
1582639200000|2020-02-25 14:00:00|37288|37171|37284|37171|37288|37171|37227|37171|425
1582639500000|2020-02-25 14:05:00|37280|37170|37274|37170|37280|37210|37217|37170|392
1582639800000|2020-02-25 14:10:00|37267||37267||37267||37267||22
1582640100000|2020-02-25 14:15:00|37250|37220|37250|37171|37250|37230|37250|37170|864
1582640400000|2020-02-25 14:20:00|37266|37172|37266|37170|37266|37231|37257|37170|779
1582640700000|2020-02-25 14:25:00|37263|37180|37257|37170|37263|37200|37241|37170|443
1582641000000|2020-02-25 14:30:00|37241|37219|37188|37136|37367|37350|37080|37056|52230
1582641300000|2020-02-25 14:35:00|37194|37138|37524|37502|37535|37503|37183|37138|70230
1582641600000|2020-02-25 14:40:00|37503|37501|37271|37235|37580|37535|37231|37217|69650
1582641900000|2020-02-25 14:45:00|37268|37236|37200|37175|37300|37281|37101|37055|60285
1582642200000|2020-02-25 14:50:00|37185|37165|37203|37177|37268|37250|37161|37133|82239
1582642500000|2020-02-25 14:55:00|37242|37190|37133|37111|37242|37192|37115|37105|36400
1582642800000|2020-02-25 15:00:00|37152|37114|37047|37011|37220|37195|37018|37000|56645
1582643100000|2020-02-25 15:05:00|37043|37017|37020|36991|37138|37103|36987|36965|65340
1582643400000|2020-02-25 15:10:00|37017|36999|37040|37013|37076|37040|36961|36935|32331
1582643700000|2020-02-25 15:15:00|37041|37015|36928|36906|37050|37030|36921|36901|22962
1582644000000|2020-02-25 15:20:00|36927|36901|36835|36811|36932|36921|36831|36811|24163
1582644300000|2020-02-25 15:25:00|36833|36810|36732|36643|36845|36824|36590|36549|99635
1582644600000|2020-02-25 15:30:00|36684|36661|36551|36512|36730|36666|36456|36424|79267
1582644900000|2020-02-25 15:35:00|36544|36504|36531|36498|36590|36570|36451|36443|88963
1582645200000|2020-02-25 15:40:00|36529|36497|36598|36561|36630|36608|36483|36468|90742
1582645500000|2020-02-25 15:45:00|36579|36560|36513|36489|36671|36661|36501|36488|51554
1582645800000|2020-02-25 15:50:00|36505|36477|36335|36304|36523|36505|36290|36269|38722
1582646100000|2020-02-25 15:55:00|36331|36314|36371|36363|36408|36380|36279|36261|62384
1582646400000|2020-02-25 16:00:00|36364|36352|36301|36273|36442|36401|36282|36270|42363
1582646700000|2020-02-25 16:05:00|36275|36274|36145|36113|36332|36290|36061|36040|69195
1582647000000|2020-02-25 16:10:00|36118|36117|36120|36089|36238|36190|36047|36024|62039
1582647300000|2020-02-25 16:15:00|36098|36085|36083|36039|36180|36143|35950|35926|52655
1582647600000|2020-02-25 16:20:00|36075|36047|36130|36094|36152|36111|35993|35946|31953
1582647900000|2020-02-25 16:25:00|36135|36095|36242|36205|36243|36227|36096|36084|29437
1582648200000|2020-02-25 16:30:00|36240|36206|36276|36245|36300|36290|36166|36150|20317
1582648500000|2020-02-25 16:35:00|36253|36235|36267|36232|36316|36293|36186|36151|17900
1582648800000|2020-02-25 16:40:00|36263|36229|36191|36165|36285|36256|36180|36146|11912
1582649100000|2020-02-25 16:45:00|36192|36172|36395|36364|36397|36380|36177|36152|20778
1582649400000|2020-02-25 16:50:00|36387|36363|36486|36470|36500|36482|36380|36363|37931
1582649700000|2020-02-25 16:55:00|36485|36471|36488|36453|36516|36490|36446|36416|10732
1582650000000|2020-02-25 17:00:00|36486|36459|36444|36423|36538|36510|36443|36418|26896
1582650300000|2020-02-25 17:05:00|36464|36431|36470|36448|36494|36454|36383|36365|13645
1582650600000|2020-02-25 17:10:00|36467|36437|36439|36414|36550|36519|36432|36404|7796
1582650900000|2020-02-25 17:15:00|36433|36406|36354|36306|36433|36406|36302|36295|15128
1582651200000|2020-02-25 17:20:00|36336|36307|36320|36299|36387|36355|36282|36259|11507
1582651500000|2020-02-25 17:25:00|36318|36300|36319|36298|36380|36351|36267|36240|8622
1582651800000|2020-02-25 17:30:00|36317|36299|36384|36355|36384|36361|36289|36274|8868
1582652100000|2020-02-25 17:35:00|36388|36366|36407|36383|36442|36417|36371|36350|12647
1582652400000|2020-02-25 17:40:00|36393|36375|36261|36232|36402|36389|36205|36191|14851
1582652700000|2020-02-25 17:45:00|36255|36227|36205|36178|36262|36227|36177|36156|10585
1582653000000|2020-02-25 17:50:00|36194|36176|36268|36245|36288|36261|36185|36163|10380
1582653300000|2020-02-25 17:55:00|36264|36246|36264|36235|36288|36253|36200|36185|10728
1582653600000|2020-02-25 18:00:00|36256|36227|36266|36222|36336|36310|36176|36150|29829
1582653900000|2020-02-25 18:05:00|36254|36239|36284|36253|36310|36286|36226|36208|13836
1582654200000|2020-02-25 18:10:00|36288|36264|36226|36201|36348|36317|36215|36188|12616
1582654500000|2020-02-25 18:15:00|36218|36198|36114|36100|36218|36198|36075|36058|18450
1582654800000|2020-02-25 18:20:00|36116|36092|36196|36178|36215|36187|36113|36086|11926
1582655100000|2020-02-25 18:25:00|36194|36177|36222|36194|36262|36216|36148|36120|9122
1582655400000|2020-02-25 18:30:00|36225|36191|36257|36217|36257|36217|36161|36141|21545
1582655700000|2020-02-25 18:35:00|36239|36218|36204|36180|36285|36239|36168|36150|14488
1582656000000|2020-02-25 18:40:00|36200|36190|36350|36324|36357|36334|36179|36158|16535
1582656300000|2020-02-25 18:45:00|36345|36325|36324|36309|36384|36371|36315|36305|18324
1582656600000|2020-02-25 18:50:00|36335|36310|36375|36315|36432|36400|36305|36288|22991
1582656900000|2020-02-25 18:55:00|36364|36325|36203|36153|36364|36325|36203|36153|11933
1582657200000|2020-02-25 19:00:00|36218|36168|36195|36156|36223|36199|36104|36066|13193
1582657500000|2020-02-25 19:05:00|36217|36159|36047|36022|36264|36220|36019|36003|20032
1582657800000|2020-02-25 19:10:00|36049|36014|36138|36100|36179|36137|36005|35975|36176
1582658100000|2020-02-25 19:15:00|36139|36105|36076|36044|36199|36149|36030|36000|21395
1582658400000|2020-02-25 19:20:00|36075|36040|36022|35992|36170|36128|36018|35978|10716
1582658700000|2020-02-25 19:25:00|36045|36001|35857|35840|36100|36067|35846|35822|53351
1582659000000|2020-02-25 19:30:00|35879|35851|35957|35924|35979|35958|35779|35769|50105
1582659300000|2020-02-25 19:35:00|35965|35936|35959|35919|36021|36010|35891|35877|22864
1582659600000|2020-02-25 19:40:00|35954|35920|36018|35986|36022|36001|35890|35865|29859
1582659900000|2020-02-25 19:45:00|36003|35999|36101|36075|36166|36135|35955|35900|32519
1582660200000|2020-02-25 19:50:00|36104|36103|36153|36125|36165|36136|36052|36022|41393
1582660500000|2020-02-25 19:55:00|36156|36131|36118|36098|36176|36156|36061|36036|23116
1582660800000|2020-02-25 20:00:00|36119|36102|36194|36178|36271|36250|36119|36102|38672
1582661100000|2020-02-25 20:05:00|36193|36171|36230|36205|36337|36296|36187|36171|16289
1582661400000|2020-02-25 20:10:00|36225|36194|36066|36041|36235|36219|36042|36024|20721
1582661700000|2020-02-25 20:15:00|36061|36042|36028|36004|36160|36130|36006|35987|22565
1582662000000|2020-02-25 20:20:00|36040|36026|35943|35913|36066|36039|35881|35859|17150
1582662300000|2020-02-25 20:25:00|35941|35917|35948|35926|36026|36007|35901|35890|18859
1582662600000|2020-02-25 20:30:00|35949|35918|35902|35884|35960|35943|35788|35774|38336
1582662900000|2020-02-25 20:35:00|35910|35887|35838|35814|35910|35891|35785|35775|40522
1582663200000|2020-02-25 20:40:00|35837|35813|35918|35900|35979|35954|35837|35813|31975
1582663500000|2020-02-25 20:45:00|35924|35910|35932|35902|36054|36032|35905|35901|42551
1582663800000|2020-02-25 20:50:00|35945|35901|35988|35957|36036|36018|35867|35853|61599
1582664100000|2020-02-25 20:55:00|35989|35956|36009|36000|36070|36063|35919|35903|136311
1582664400000|2020-02-25 21:00:00|36052|35991|36200|35803|36288|36100|36009|35800|296677
1582664700000|2020-02-25 21:05:00|36285|35802|36279|36100|36286|36100|36279|35802|130
1582665000000|2020-02-25 21:10:00|36280|36009|36277|36100|36280|36100|36236|36009|612
1582665300000|2020-02-25 21:15:00|36278||36278||36278||36180||208
1582665600000|2020-02-25 21:20:00|36277|36010|36269|36010|36277|36120|36269|36010|277
1582665900000|2020-02-25 21:25:00|36199|36009|36199|36010|36199|36010|36199|36009|10
1582666200000|2020-02-25 21:30:00|36174|36009|36198|36101|36199|36101|36101|36009|371
1582666500000|2020-02-25 21:35:00|36199|36100|36250|36126|36250|36126|36198|36031|187
1582666800000|2020-02-25 21:40:00||36100||36101||36101||36100|44
1582667100000|2020-02-25 21:45:00|36275|36102|36275|36229|36275|36240|36275|36102|1127
1582667400000|2020-02-25 21:50:00|36274|36101|36274|36102|36275|36102|36274|36100|141
1582667700000|2020-02-25 21:55:00|||||||||8
1582668000000|2020-02-25 22:00:00|36270|36126|36269|36101|36270|36127|36269|36100|87
1582668300000|2020-02-25 22:05:00|36252|36024|36269|36026|36270|36026|36252|36024|21
1582668600000|2020-02-25 22:10:00|36270|36027|36269|36030|36270|36030|36269|36027|8
1582668900000|2020-02-25 22:15:00|36240|36010|36240|36010|36240|36011|36240|36010|1278
1582669200000|2020-02-25 22:20:00|||||||||24
1582669500000|2020-02-25 22:25:00|||||||||46
1582669800000|2020-02-25 22:30:00|||||||||52
1582670100000|2020-02-25 22:35:00|||||||||413
1582670400000|2020-02-25 22:40:00|||||||||38
1582670700000|2020-02-25 22:45:00|||||||||1
1582671000000|2020-02-25 22:50:00|36235|36050|36235|36012|36235|36050|36235|36012|4
1582671300000|2020-02-25 22:55:00|||||||||58
1582671600000|2020-02-25 23:00:00||36013||36055||36060||36012|208
1582671900000|2020-02-25 23:05:00||36025||36172||36172||36025|150
1582672200000|2020-02-25 23:10:00|36240|36025|36303|36061|36303|36235|36240|36025|698
1582672500000|2020-02-25 23:15:00|36320|36060|36320|36100|36320|36136|36280|36060|321
1582672800000|2020-02-25 23:20:00|||||||||75
1582673100000|2020-02-25 23:25:00||36120||36150||36150||36120|347
1582673400000|2020-02-25 23:30:00|36370|36160|36399|36160|36399|36160|36319|36160|339
1582673700000|2020-02-25 23:35:00||36200||36160||36200||36160|51
1582674000000|2020-02-25 23:40:00|36398|36170|36398|36170|36398|36170|36398|36170|4
1582674300000|2020-02-25 23:45:00|36399|36171|36399|36171|36399|36171|36399|36171|309
1582674600000|2020-02-25 23:50:00|36390|36201|36390|36201|36390|36201|36390|36201|17
1582674900000|2020-02-25 23:55:00||36300||36300||36300||36300|6
1582675200000|2020-02-26 00:00:00|||||||||1
1582675500000|2020-02-26 00:05:00|36400|36171|36400|36177|36400|36177|36398|36171|226
1582675800000|2020-02-26 00:10:00||36215||36177||36215||36177|111
1582676100000|2020-02-26 00:15:00|36350||36350||36350||36350||5
1582676400000|2020-02-26 00:20:00|||||||||26
1582676700000|2020-02-26 00:25:00|||||||||71
1582677000000|2020-02-26 00:30:00|36275|36250|36350|36250|36350|36250|36260|36250|467
1582677300000|2020-02-26 00:35:00|36300|36275|36300|36250|36300|36275|36300|36250|1145
1582677600000|2020-02-26 00:40:00|||||||||239
1582677900000|2020-02-26 00:45:00||36210||36210||36210||36210|299
1582678200000|2020-02-26 00:50:00|36249||36300||36300||36249||408
1582678500000|2020-02-26 00:55:00|36299|36177|36299|36161|36299|36177|36270|36161|527
1582707600000|2020-02-26 09:00:00|36144|35286|35980|35540|36144|35540|35980|35286|43
1582707900000|2020-02-26 09:05:00|35978|35267|35500|35269|35980|35300|35500|35267|162
1582708200000|2020-02-26 09:10:00|35980|35032|35885|35200|35980|35301|35500|35000|783
1582708500000|2020-02-26 09:15:00|||||||||179
1582708800000|2020-02-26 09:20:00|||||||||78
1582709100000|2020-02-26 09:25:00|36049|35300|36049|35300|36049|35300|36049|35300|40
1582709400000|2020-02-26 09:30:00||35342||35449||35449||35342|185
1582709700000|2020-02-26 09:35:00||35432||35449||35449||35401|216
1582710000000|2020-02-26 09:40:00|36200|35450|36090|35449|36200|35450|36040|35449|141
1582710300000|2020-02-26 09:45:00||35450||35482||35482||35449|25
1582710600000|2020-02-26 09:50:00|35700|35494|36090|35500|36090|35500|35700|35482|468
1582710900000|2020-02-26 09:55:00|35890|35499|35750|35483|35890|35500|35750|35481|41
1582711200000|2020-02-26 10:00:00||35484||35484||35484||35484|159
1582711500000|2020-02-26 10:05:00|35890|35488|36100|35497|36306|35497|35890|35484|607
1582711800000|2020-02-26 10:10:00|36000|35500|36000|35499|36000|35500|36000|35499|27
1582712100000|2020-02-26 10:15:00|36306|35500|36000|35500|36306|35500|36000|35499|136
1582712400000|2020-02-26 10:20:00|35900||36000||36000||35900||728
1582712700000|2020-02-26 10:25:00|35980||36000||36000||35950||104
1582713000000|2020-02-26 10:30:00||35606||35606||35606||35606|114
1582713300000|2020-02-26 10:35:00|||||||||32
1582713600000|2020-02-26 10:40:00|||||||||133
1582713900000|2020-02-26 10:45:00|35900||35800||35900||35800||61
1582714200000|2020-02-26 10:50:00|35700|35500|35650|35500|35700|35500|35650|35500|401
1582714500000|2020-02-26 10:55:00|35688||35848||36000||35688||556
1582714800000|2020-02-26 11:00:00|35850||35850||35850||35850||71
1582715100000|2020-02-26 11:05:00||35520||35500||35520||35500|1217
1582715400000|2020-02-26 11:10:00|36000|35528|36000|35528|36000|35530|36000|35528|505
1582715700000|2020-02-26 11:15:00|36100|35529|36100|35529|36100|35529|36100|35528|130
1582716000000|2020-02-26 11:20:00|36000|35528|36056|35529|36280|35610|35950|35528|602
1582716300000|2020-02-26 11:25:00|36390|35800|36390|35803|36390|35803|36390|35528|357
1582716900000|2020-02-26 11:35:00||35804||35804||35900||35803|112
1582717200000|2020-02-26 11:40:00||35803||35803||36000||35803|42
1582717500000|2020-02-26 11:45:00|36300|35804|36300|36072|36300|36075|36300|35804|74
1582717800000|2020-02-26 11:50:00|36097|36065|36300|35803|36300|36097|36047|35803|771
1582718100000|2020-02-26 11:55:00|36280|36017|36240|35803|36280|36017|36240|35803|291
1582718400000|2020-02-26 12:00:00|36000|35900|36050|35907|36240|35970|36000|35900|586
1582718700000|2020-02-26 12:05:00|36067|35910|36149|35910|36280|35910|36067|35910|936
1582719000000|2020-02-26 12:10:00|36150|35916|36140|35931|36280|36001|36140|35916|255
1582719300000|2020-02-26 12:15:00|36123|35932|36123|35932|36123|36000|36123|35932|266
1582719600000|2020-02-26 12:20:00|36111|35907|36110|35901|36111|35907|36000|35900|178
1582719900000|2020-02-26 12:25:00|36111|35902|35950|35801|36111|35904|35950|35800|614
1582720200000|2020-02-26 12:30:00|36103|35852|36035|35862|36103|35863|36035|35800|471
1582720500000|2020-02-26 12:35:00|36000|35800|35890|35800|36000|35867|35890|35800|179
1582720800000|2020-02-26 12:40:00|35880|35801|35980|35816|35980|35840|35880|35801|559
1582721100000|2020-02-26 12:45:00|36000|35824|36104|35875|36104|36000|36000|35824|487
1582721400000|2020-02-26 12:50:00|36100|35975|36123|35820|36140|36005|36100|35800|496
1582721700000|2020-02-26 12:55:00|36122|35800|36140|36000|36140|36000|36000|35800|414
1582722000000|2020-02-26 13:00:00|36065|36018|36140|35938|36140|36018|36065|35907|1164
1582722300000|2020-02-26 13:05:00|36139|35939|36100|35939|36140|36003|36100|35939|224
1582722600000|2020-02-26 13:10:00|36140|36000|36130|36100|36140|36101|36101|36000|12592
1582722900000|2020-02-26 13:15:00|36124|36108|36280|36152|36280|36152|36124|36100|1210
1582723200000|2020-02-26 13:20:00|36250|36140|36350|36223|36390|36250|36250|36140|1046
1582723500000|2020-02-26 13:25:00|36380|36220|36449|36400|36480|36400|36380|36220|1644
1582723800000|2020-02-26 13:30:00|36479|36401|36470|36401|36479|36401|36470|36401|347
1582724100000|2020-02-26 13:35:00|36450|36418|36472|36434|36472|36434|36414|36400|5320
1582724400000|2020-02-26 13:40:00|36450|36400|36449|36320|36472|36410|36440|36320|4878
1582724700000|2020-02-26 13:45:00|36439|36350|36450|36417|36472|36434|36400|36350|2216
1582725000000|2020-02-26 13:50:00|36448|36400|36442|36400|36448|36425|36401|36400|15420
1582725300000|2020-02-26 13:55:00|36441|36350|36440|36351|36441|36360|36382|36350|5451
1582725600000|2020-02-26 14:00:00|36443|36409|36472|36407|36472|36416|36442|36350|1312
1582725900000|2020-02-26 14:05:00|36480|36403|36467|36400|36480|36403|36430|36400|1699
1582726200000|2020-02-26 14:10:00|36472|36410|36480|36419|36480|36419|36440|36410|1947
1582726500000|2020-02-26 14:15:00|36489|36423|36499|36426|36499|36460|36477|36410|4848
1582726800000|2020-02-26 14:20:00|36484|36425|36494|36450|36500|36498|36450|36425|9483
1582727100000|2020-02-26 14:25:00|36499|36425|36680|36663|36699|36663|36499|36400|4332
1582727400000|2020-02-26 14:30:00|36650|36475|36934|36848|37282|37245|36542|36475|301509
1582727700000|2020-02-26 14:35:00|36932|36851|37159|37124|37165|37150|36869|36850|95324
1582728000000|2020-02-26 14:40:00|37158|37125|37279|37224|37400|37366|37117|37086|84798
1582728300000|2020-02-26 14:45:00|37277|37225|37300|37276|37350|37340|37199|37171|64371
1582728600000|2020-02-26 14:50:00|37310|37275|37210|37181|37349|37328|37135|37112|95860
1582728900000|2020-02-26 14:55:00|37209|37175|37099|37063|37213|37191|37033|37012|59682
1582729200000|2020-02-26 15:00:00|37091|37052|37113|37080|37164|37145|37000|36977|53698
1582729500000|2020-02-26 15:05:00|37118|37110|37443|37418|37450|37441|37100|37082|99021
1582729800000|2020-02-26 15:10:00|37442|37419|37673|37649|37686|37649|37324|37290|110520
1582730100000|2020-02-26 15:15:00|37679|37659|37620|37606|37796|37781|37547|37535|88240
1582730400000|2020-02-26 15:20:00|37646|37614|37627|37597|37718|37696|37535|37511|50668
1582730700000|2020-02-26 15:25:00|37630|37608|37808|37784|37834|37809|37519|37500|85630
1582731000000|2020-02-26 15:30:00|37842|37785|37654|37628|37875|37862|37584|37571|70992
1582731300000|2020-02-26 15:35:00|37667|37648|37724|37704|37753|37738|37626|37604|32608
1582731600000|2020-02-26 15:40:00|37722|37721|37921|37899|37935|37909|37691|37665|75576
1582731900000|2020-02-26 15:45:00|37922|37910|37890|37874|37922|37910|37808|37785|43407
1582732200000|2020-02-26 15:50:00|37909|37875|37822|37801|37957|37940|37801|37785|35540
1582732500000|2020-02-26 15:55:00|37821|37802|37796|37770|37875|37858|37740|37737|43109
1582732800000|2020-02-26 16:00:00|37799|37772|37700|37672|37799|37773|37682|37663|29333
1582733100000|2020-02-26 16:05:00|37690|37675|37626|37600|37718|37679|37600|37580|22095
1582733400000|2020-02-26 16:10:00|37635|37603|37636|37600|37676|37667|37569|37556|24356
1582733700000|2020-02-26 16:15:00|37626|37602|37821|37801|37834|37820|37626|37602|25747
1582734000000|2020-02-26 16:20:00|37826|37805|37893|37881|37920|37906|37814|37791|30460
1582734300000|2020-02-26 16:25:00|37896|37883|37840|37819|37912|37896|37812|37800|26819
1582734600000|2020-02-26 16:30:00|37836|37815|37822|37790|37836|37815|37754|37735|29965
1582734900000|2020-02-26 16:35:00|37820|37791|37796|37777|37822|37799|37703|37686|24561
1582735200000|2020-02-26 16:40:00|37812|37787|37723|37707|37850|37840|37709|37700|16548
1582735500000|2020-02-26 16:45:00|37721|37708|37624|37607|37721|37708|37609|37575|30134
1582735800000|2020-02-26 16:50:00|37627|37608|37592|37567|37667|37637|37494|37477|32326
1582736100000|2020-02-26 16:55:00|37591|37577|37518|37493|37599|37577|37500|37476|16104
1582736400000|2020-02-26 17:00:00|37520|37494|37391|37363|37542|37519|37384|37363|41785
1582736700000|2020-02-26 17:05:00|37400|37353|37355|37340|37407|37400|37292|37269|45816
1582737000000|2020-02-26 17:10:00|37356|37334|37311|37289|37399|37376|37237|37215|32691
1582737300000|2020-02-26 17:15:00|37305|37283|37249|37233|37305|37283|37076|37051|39821
1582737600000|2020-02-26 17:20:00|37247|37206|37400|37370|37438|37410|37229|37206|31017
1582737900000|2020-02-26 17:25:00|37396|37369|37393|37373|37419|37391|37296|37269|17064
1582738200000|2020-02-26 17:30:00|37398|37369|37590|37555|37593|37575|37398|37368|30184
1582738500000|2020-02-26 17:35:00|37578|37557|37510|37474|37590|37569|37476|37449|23925
1582738800000|2020-02-26 17:40:00|37490|37463|37379|37360|37522|37490|37379|37360|18179
1582739100000|2020-02-26 17:45:00|37378|37361|37534|37511|37585|37554|37378|37361|27369
1582739400000|2020-02-26 17:50:00|37533|37513|37530|37503|37585|37560|37487|37475|35406
1582739700000|2020-02-26 17:55:00|37532|37518|37542|37526|37575|37556|37483|37438|16007
1582740000000|2020-02-26 18:00:00|37550|37529|37608|37590|37659|37647|37548|37526|41315
1582740300000|2020-02-26 18:05:00|37607|37592|37555|37539|37637|37613|37540|37516|22890
1582740600000|2020-02-26 18:10:00|37550|37541|37611|37594|37620|37598|37546|37521|21513
1582740900000|2020-02-26 18:15:00|37610|37595|37681|37655|37739|37714|37610|37595|49551
1582741200000|2020-02-26 18:20:00|37700|37665|37792|37753|37792|37760|37645|37626|37473
1582741500000|2020-02-26 18:25:00|37797|37761|37866|37831|37878|37875|37770|37749|48231
1582741800000|2020-02-26 18:30:00|37868|37846|37639|37601|37870|37846|37632|37600|38757
1582742100000|2020-02-26 18:35:00|37641|37611|37417|37378|37689|37656|37400|37345|82043
1582742400000|2020-02-26 18:40:00|37416|37389|37305|37270|37442|37405|37299|37250|48586
1582742700000|2020-02-26 18:45:00|37303|37271|37595|37551|37644|37608|37300|37270|66676
1582743000000|2020-02-26 18:50:00|37575|37550|37490|37450|37615|37583|37471|37450|17427
1582743300000|2020-02-26 18:55:00|37489|37460|37326|37292|37493|37460|37304|37281|22107
1582743600000|2020-02-26 19:00:00|37327|37300|37433|37408|37544|37502|37294|37271|27726
1582743900000|2020-02-26 19:05:00|37444|37415|37522|37485|37636|37585|37438|37410|21703
1582744200000|2020-02-26 19:10:00|37517|37491|37709|37683|37737|37700|37471|37441|30368
1582744500000|2020-02-26 19:15:00|37708|37684|37641|37593|37709|37692|37596|37580|25632
1582744800000|2020-02-26 19:20:00|37642|37601|37740|37713|37748|37736|37632|37601|17048
1582745100000|2020-02-26 19:25:00|37750|37718|37762|37736|37846|37830|37749|37718|39619
1582745400000|2020-02-26 19:30:00|37763|37737|37769|37734|37846|37816|37643|37620|26372
1582745700000|2020-02-26 19:35:00|37768|37733|37794|37763|37873|37850|37742|37710|16746
1582746000000|2020-02-26 19:40:00|37798|37770|37677|37643|37798|37775|37615|37596|25132
1582746300000|2020-02-26 19:45:00|37671|37649|37694|37676|37786|37763|37612|37600|30517
1582746600000|2020-02-26 19:50:00|37696|37677|37664|37636|37711|37686|37593|37567|15457
1582746900000|2020-02-26 19:55:00|37663|37641|37642|37610|37720|37694|37600|37567|29430
1582747200000|2020-02-26 20:00:00|37649|37611|37778|37747|37832|37809|37636|37611|23880
1582747500000|2020-02-26 20:05:00|37775|37748|37809|37788|37816|37796|37671|37665|17540
1582747800000|2020-02-26 20:10:00|37816|37797|37865|37815|37875|37868|37795|37771|20781
1582748100000|2020-02-26 20:15:00|37849|37816|38062|38039|38078|38062|37836|37815|94657
1582748400000|2020-02-26 20:20:00|38063|38029|37987|37975|38066|38047|37963|37950|47081
1582748700000|2020-02-26 20:25:00|37988|37976|38018|38000|38020|38006|37866|37845|34606
1582749000000|2020-02-26 20:30:00|38015|38001|38000|37992|38111|38088|37965|37954|55414
1582749300000|2020-02-26 20:35:00|37998|37993|38042|38028|38046|38033|37946|37930|40665
1582749600000|2020-02-26 20:40:00|38040|38022|38027|38016|38050|38039|37958|37948|54954
1582749900000|2020-02-26 20:45:00|38029|38017|38117|38102|38123|38115|38017|38007|100827
1582750200000|2020-02-26 20:50:00|38121|38117|38028|38026|38201|38199|38028|38019|168889
1582750500000|2020-02-26 20:55:00|38034|38028|37938|37923|38070|38063|37925|37919|214229
1582750800000|2020-02-26 21:00:00|37948|37901|37940|37915|38000|37931|37924|37901|383815
1582751100000|2020-02-26 21:05:00|37932|37835|37924|37863|37940|37863|37924|37805|233
1582751400000|2020-02-26 21:10:00|37923|37800|37900|37812|37923|37812|37864|37800|538
1582751700000|2020-02-26 21:15:00|37923|37844|37877|37800|37923|37844|37877|37800|840
1582752000000|2020-02-26 21:20:00|37868|37775|37850|37800|37877|37813|37850|37775|2300
1582752300000|2020-02-26 21:25:00|37825|37776|37800|37705|37850|37776|37755|37705|1349
1582752600000|2020-02-26 21:30:00|37850|37707|37800|37737|37850|37800|37800|37707|3203
1582752900000|2020-02-26 21:35:00|37850|37706|37791|37743|37850|37743|37791|37705|202
1582753200000|2020-02-26 21:40:00|37790|37740|37790|37715|37790|37750|37750|37705|869
1582753500000|2020-02-26 21:45:00||37716||37718||37718||37716|386
1582753800000|2020-02-26 21:50:00|37800|37750|37790|37717|37800|37750|37760|37715|1425
1582754100000|2020-02-26 21:55:00|||||||||27
1582754400000|2020-02-26 22:00:00|37788|37716|37775|37730|37790|37733|37775|37716|569
1582754700000|2020-02-26 22:05:00|37750|37716|37750|37716|37750|37720|37750|37705|453
1582755000000|2020-02-26 22:10:00|37700|37705|37750|37639|37750|37716|37700|37639|1540
1582755300000|2020-02-26 22:15:00|37790|37687|37790|37687|37790|37779|37790|37687|590
1582755600000|2020-02-26 22:20:00||37690||37700||37700||37690|7
1582755900000|2020-02-26 22:25:00|37750|37710|37790|37700|37790|37710|37750|37700|122
1582756200000|2020-02-26 22:30:00||37715||37700||37715||37700|75
1582756500000|2020-02-26 22:35:00||37750||37750||37750||37750|34
1582756800000|2020-02-26 22:40:00|37700|37715|37700|37618|37700|37715|37700|37617|727
1582757100000|2020-02-26 22:45:00|||||||||70
1582757400000|2020-02-26 22:50:00|||||||||122
1582757700000|2020-02-26 22:55:00||37637||37650||37650||37617|433
1582758000000|2020-02-26 23:00:00|37725|37617|37725|37655|37725|37655|37725|37617|1552
1582758300000|2020-02-26 23:05:00|37798|37665|37798|37705|37798|37750|37770|37655|626
1582758900000|2020-02-26 23:15:00|37795|37650|37771|37650|37796|37650|37771|37650|611
1582759200000|2020-02-26 23:20:00|37795|37800|38000|37890|38000|37890|37795|37650|3967
1582759500000|2020-02-26 23:25:00|37950|37950|37999|37924|38047|38008|37950|37701|6116
1582759800000|2020-02-26 23:30:00|37931|37906|38047|38003|38047|38003|37931|37906|681
1582760100000|2020-02-26 23:35:00|38045|38000|38095|38000|38095|38041|38045|38000|558
1582760400000|2020-02-26 23:40:00|38080|37924|37900|37800|38080|37924|37765|37659|1402
1582760700000|2020-02-26 23:45:00|37890|37850|37850|37800|37890|37850|37850|37800|637
1582761000000|2020-02-26 23:50:00|37895|37820|37895|37760|37895|37821|37880|37760|871
1582761300000|2020-02-26 23:55:00|37880|37765|37799|37759|37880|37800|37799|37759|1325
1582761600000|2020-02-27 00:00:00|37794|37700|37795|37700|37799|37760|37774|37700|1366
1582761900000|2020-02-27 00:05:00|37760|37617|37700|37610|37794|37617|37700|37600|1998
1582762200000|2020-02-27 00:10:00|37799|37635|37799|37650|37799|37650|37799|37610|1446
1582762500000|2020-02-27 00:15:00|37680|37700|37790|37600|37799|37701|37680|37600|924
1582762800000|2020-02-27 00:20:00|37785|37680|37785|37630|37785|37700|37785|37630|300
1582763100000|2020-02-27 00:25:00|37789|37645|37785|37645|37789|37645|37785|37645|46
1582763400000|2020-02-27 00:30:00|37789|37675|37785|37675|37789|37675|37785|37675|70
1582763700000|2020-02-27 00:35:00|37789|37700|37799|37700|37799|37710|37789|37700|299
1582764000000|2020-02-27 00:40:00||37760||37700||37760||37700|0
1582764300000|2020-02-27 00:45:00|37789|37705|37795|37750|37799|37750|37750|37700|640
1582764600000|2020-02-27 00:50:00|37742|37700|37766|37740|37795|37742|37742|37700|287
1582764900000|2020-02-27 00:55:00|37760|37760|37766|37740|37766|37760|37760|37650|1166
1582794000000|2020-02-27 09:00:00|38071|37750|37750|37600|38071|37750|37411|37200|1288
1582794300000|2020-02-27 09:05:00|37661|37628|37750|37600|37750|37628|37628|37600|1286
1582794600000|2020-02-27 09:10:00|37700|37308|37700|37600|37700|37600|37700|37308|254
1582794900000|2020-02-27 09:15:00|37650|37557|37650|37308|37650|37600|37650|37308|50
1582795200000|2020-02-27 09:20:00|37600|37309|37700|37508|37700|37550|37600|37308|300
1582795500000|2020-02-27 09:25:00|37750|37700|37750|37508|37750|37700|37750|37508|380
1582795800000|2020-02-27 09:30:00|37753|37511|37720|37402|37760|37531|37720|37401|283
1582796100000|2020-02-27 09:35:00||37511||37450||37512||37401|0
1582796400000|2020-02-27 09:40:00||37426||37427||37427||37426|0
1582796700000|2020-02-27 09:45:00||37401||37402||37402||37401|17
1582797000000|2020-02-27 09:50:00||37401||37533||37533||37401|7
1582797300000|2020-02-27 09:55:00|37700||37700||37700||37700||10
1582797600000|2020-02-27 10:00:00|37650|37555|37650|37555|37650|37555|37650|37555|0
1582797900000|2020-02-27 10:05:00|||||||||50
1582798200000|2020-02-27 10:10:00||37533||37533||37533||37533|0
1582798500000|2020-02-27 10:15:00|37600|37308|37600|37308|37650|37309|37600|37308|496
1582798800000|2020-02-27 10:20:00|37570||37570||37570||37500||54
1582799100000|2020-02-27 10:25:00|37599|37309|37570|37308|37650|37309|37570|37308|200
1582799400000|2020-02-27 10:30:00|37594|37309|37600|37309|37650|37309|37570|37309|0
1582799700000|2020-02-27 10:35:00|37598||37600||37600||37598||7
1582800000000|2020-02-27 10:40:00||37450||37308||37550||37308|108
1582800300000|2020-02-27 10:45:00|37550||37550||37550||37550||0
1582800600000|2020-02-27 10:50:00|37500||37650||37650||37500||165
1582800900000|2020-02-27 10:55:00|37505||37505||37505||37505||0
1582801200000|2020-02-27 11:00:00|37650|37200|37650|37101|37650|37200|37400|37100|196
1582801500000|2020-02-27 11:05:00|37500|37100|37500|37300|37650|37300|37500|37100|341
1582801800000|2020-02-27 11:10:00||37350||37350||37400||37304|152
1582802100000|2020-02-27 11:15:00||37300||37302||37306||37300|10
1582802400000|2020-02-27 11:20:00||37303||37102||37312||37101|50
1582802700000|2020-02-27 11:25:00|37650|37101|37600|37350|37650|37350|37600|37101|239
1582803000000|2020-02-27 11:30:00|37500|37400|37600|37350|37600|37401|37500|37350|97
1582803300000|2020-02-27 11:35:00|37650|37100|37500|37400|37650|37400|37500|37100|194
1582803600000|2020-02-27 11:40:00|37650|37500|37600|37400|37650|37500|37600|37400|150
1582804200000|2020-02-27 11:50:00||37450||37500||37500||37400|47
1582804500000|2020-02-27 11:55:00|37598|37400|37400|37315|37600|37400|37400|37200|319
1582804800000|2020-02-27 12:00:00|37459|37350|37550|37430|37550|37430|37430|37350|1007
1582805100000|2020-02-27 12:05:00|37572|37435|37510|37460|37650|37461|37498|37400|902
1582805400000|2020-02-27 12:10:00|37650|37490|37545|37510|37650|37510|37480|37460|937
1582805700000|2020-02-27 12:15:00|37450|37460|37480|37455|37545|37460|37450|37400|1778
1582806000000|2020-02-27 12:20:00|37450|37465|37479|37350|37480|37465|37450|37350|775
1582806300000|2020-02-27 12:25:00|37403|37316|37490|37300|37500|37316|37157|37111|5280
1582806600000|2020-02-27 12:30:00|37440|37302|37450|37372|37490|37372|37330|37300|11345
1582806900000|2020-02-27 12:35:00|37445|37385|37379|37321|37445|37400|37379|37312|1576
1582807200000|2020-02-27 12:40:00|37373|37312|37400|37316|37400|37321|37332|37300|2082
1582807500000|2020-02-27 12:45:00|37415|37307|37400|37345|37415|37345|37400|37301|1134
1582807800000|2020-02-27 12:50:00|37415|37346|37415|37375|37415|37375|37415|37346|591
1582808100000|2020-02-27 12:55:00|37450||37440||37490||37400||1167
1582808400000|2020-02-27 13:00:00|37430|37420|37480|37386|37500|37420|37400|37365|3142
1582808700000|2020-02-27 13:05:00|37490|37360|37363|37361|37490|37361|37363|37360|2446
1582809000000|2020-02-27 13:10:00|37361|37360|37335|37310|37380|37362|37335|37310|2220
1582809300000|2020-02-27 13:15:00|37350|37316|37300|37210|37350|37320|37300|37210|4814
1582809600000|2020-02-27 13:20:00|37250|37201|37153|37125|37250|37201|37153|37111|3887
1582809900000|2020-02-27 13:25:00|37180|37172|37300|37261|37350|37306|37180|37125|4059
1582810200000|2020-02-27 13:30:00|37278|37262|37350|37321|37350|37321|37278|37261|1343
1582810500000|2020-02-27 13:35:00|37345|37334|37289|37270|37345|37335|37289|37261|2769
1582810800000|2020-02-27 13:40:00|37290|37280|37370|37310|37370|37310|37290|37271|3911
1582811100000|2020-02-27 13:45:00|37380|37324|37370|37271|37400|37360|37370|37271|1746
1582811400000|2020-02-27 13:50:00|37361|37300|37330|37255|37370|37300|37318|37255|967
1582811700000|2020-02-27 13:55:00|37300|37256|37300|37255|37300|37256|37278|37255|494
1582812000000|2020-02-27 14:00:00|37280|37201|37246|37150|37300|37210|37220|37150|1622
1582812300000|2020-02-27 14:05:00|37245|37111|37170|37110|37246|37111|37125|37106|2592
1582812600000|2020-02-27 14:10:00|37186|37120|37133|37106|37200|37131|37130|37106|2403
1582812900000|2020-02-27 14:15:00|37125|37110|37293|37150|37300|37225|37125|37106|5027
1582813200000|2020-02-27 14:20:00|37255|37175|37255|37153|37288|37200|37176|37152|2097
1582813500000|2020-02-27 14:25:00|37199|37152|37190|37146|37200|37161|37159|37136|5375
1582813800000|2020-02-27 14:30:00|37158|37150|37297|37156|37760|37733|37100|37050|128953
1582814100000|2020-02-27 14:35:00|37287|37165|38066|38001|38100|38034|37200|37165|143713
1582814400000|2020-02-27 14:40:00|38059|38002|37987|37951|38176|38150|37980|37944|136035
1582814700000|2020-02-27 14:45:00|38006|37944|37599|37554|38006|37944|37398|37351|112533
1582815000000|2020-02-27 14:50:00|37592|37533|37842|37801|37899|37887|37503|37435|73265
1582815300000|2020-02-27 14:55:00|37832|37800|38150|38109|38150|38144|37794|37742|125116
1582815600000|2020-02-27 15:00:00|38148|38108|38593|38557|38596|38572|38137|38108|232290
1582815900000|2020-02-27 15:05:00|38596|38560|38598|38551|38679|38650|38496|38450|124712
1582816200000|2020-02-27 15:10:00|38596|38555|39084|39048|39168|39146|38487|38450|247974
1582816500000|2020-02-27 15:15:00|39091|39051|38691|38616|39092|39054|38667|38606|101758
1582816800000|2020-02-27 15:20:00|38679|38620|38605|38580|38720|38673|38443|38406|95372
1582817100000|2020-02-27 15:25:00|38598|38549|38550|38517|38698|38617|38342|38311|110196
1582817400000|2020-02-27 15:30:00|38534|38513|38098|38042|38550|38513|38050|38020|103467
1582817700000|2020-02-27 15:35:00|38066|38034|38370|38342|38436|38395|37990|37942|78723
1582818000000|2020-02-27 15:40:00|38364|38330|38441|38400|38620|38605|38294|38265|63706
1582818300000|2020-02-27 15:45:00|38433|38386|38825|38787|38837|38811|38381|38360|55218
1582818600000|2020-02-27 15:50:00|38808|38800|38769|38726|38876|38848|38648|38628|48048
1582818900000|2020-02-27 15:55:00|38768|38742|38915|38874|38978|38963|38758|38720|68467
1582819200000|2020-02-27 16:00:00|38899|38868|38873|38835|39071|39057|38845|38818|103401
1582819500000|2020-02-27 16:05:00|38867|38850|38830|38802|38867|38851|38616|38588|74410
1582819800000|2020-02-27 16:10:00|38828|38803|38922|38890|38930|38896|38752|38700|54822
1582820100000|2020-02-27 16:15:00|38919|38892|39030|38995|39041|39005|38808|38769|67714
1582820400000|2020-02-27 16:20:00|39024|38957|38745|38726|39113|39108|38719|38700|82870
1582820700000|2020-02-27 16:25:00|38760|38727|38689|38653|38872|38832|38633|38600|64546
1582821000000|2020-02-27 16:30:00|38691|38659|38672|38654|38910|38891|38672|38652|45306
1582821300000|2020-02-27 16:35:00|38671|38655|38549|38517|38768|38738|38525|38510|54247
1582821600000|2020-02-27 16:40:00|38542|38525|38581|38537|38659|38634|38500|38475|35102
1582821900000|2020-02-27 16:45:00|38558|38521|38655|38620|38683|38665|38450|38422|25363
1582822200000|2020-02-27 16:50:00|38661|38615|38684|38656|38750|38722|38622|38576|24439
1582822500000|2020-02-27 16:55:00|38677|38655|38840|38807|38855|38828|38575|38526|25533
1582822800000|2020-02-27 17:00:00|38839|38805|38716|38683|38840|38826|38662|38632|23876
1582823100000|2020-02-27 17:05:00|38696|38671|38800|38769|38821|38798|38656|38610|16855
1582823400000|2020-02-27 17:10:00|38797|38767|38926|38907|38940|38919|38784|38762|32158
1582823700000|2020-02-27 17:15:00|38928|38912|38896|38865|38940|38913|38805|38779|26794
1582824000000|2020-02-27 17:20:00|38894|38864|38649|38613|38898|38864|38555|38524|21539
1582824300000|2020-02-27 17:25:00|38659|38632|38759|38726|38774|38741|38549|38518|23220
1582824600000|2020-02-27 17:30:00|38744|38700|38794|38775|38866|38843|38715|38667|25547
1582824900000|2020-02-27 17:35:00|38801|38793|38982|38963|38989|38969|38801|38769|37590
1582825200000|2020-02-27 17:40:00|38972|38948|38827|38808|38972|38948|38813|38780|14369
1582825500000|2020-02-27 17:45:00|38842|38815|38906|38877|38906|38893|38758|38712|23062
1582825800000|2020-02-27 17:50:00|38911|38894|38843|38815|38940|38916|38828|38800|20895
1582826100000|2020-02-27 17:55:00|38858|38823|38653|38630|38862|38843|38653|38626|13858
1582826400000|2020-02-27 18:00:00|38652|38629|38728|38700|38734|38706|38537|38512|24171
1582826700000|2020-02-27 18:05:00|38723|38701|38756|38733|38766|38742|38656|38632|18201
1582827000000|2020-02-27 18:10:00|38747|38734|38872|38852|38873|38854|38740|38734|21644
1582827300000|2020-02-27 18:15:00|38870|38853|38702|38659|38886|38873|38626|38608|18802
1582827600000|2020-02-27 18:20:00|38697|38662|38608|38582|38702|38681|38556|38533|16908
1582827900000|2020-02-27 18:25:00|38607|38581|38565|38530|38700|38675|38545|38514|21860
1582828200000|2020-02-27 18:30:00|38559|38531|38460|38433|38582|38557|38453|38420|23200
1582828500000|2020-02-27 18:35:00|38457|38434|38314|38290|38457|38434|38265|38245|40349
1582828800000|2020-02-27 18:40:00|38309|38286|38092|38051|38390|38365|38023|38002|49562
1582829100000|2020-02-27 18:45:00|38090|38060|38289|38254|38385|38349|38050|38016|25529
1582829400000|2020-02-27 18:50:00|38288|38255|38316|38274|38399|38351|38149|38114|16647
1582829700000|2020-02-27 18:55:00|38322|38300|38045|37991|38341|38313|37967|37950|29958
1582830000000|2020-02-27 19:00:00|38036|37987|37862|37839|38100|38033|37828|37801|42433
1582830300000|2020-02-27 19:05:00|37861|37832|37643|37606|37968|37947|37628|37606|64108
1582830600000|2020-02-27 19:10:00|37642|37600|37950|37901|37950|37932|37598|37567|39030
1582830900000|2020-02-27 19:15:00|37940|37900|37753|37712|37992|37935|37753|37712|26874
1582831200000|2020-02-27 19:20:00|37754|37703|38078|38012|38078|38025|37754|37703|21137
1582831500000|2020-02-27 19:25:00|38055|38013|38224|38185|38245|38220|38001|37961|37720
1582831800000|2020-02-27 19:30:00|38195|38171|38109|38080|38199|38172|38077|38009|17611
1582832100000|2020-02-27 19:35:00|38103|38070|38134|38104|38197|38175|38087|38037|16903
1582832400000|2020-02-27 19:40:00|38141|38118|38210|38179|38231|38187|38085|38045|16019
1582832700000|2020-02-27 19:45:00|38200|38181|38172|38101|38210|38181|38062|38019|27979
1582833000000|2020-02-27 19:50:00|38119|38094|38031|38008|38128|38110|38019|38000|19786
1582833300000|2020-02-27 19:55:00|38028|38001|37870|37853|38028|38001|37843|37818|32707
1582833600000|2020-02-27 20:00:00|37871|37849|37800|37768|37900|37861|37716|37700|42833
1582833900000|2020-02-27 20:05:00|37796|37769|37957|37927|37979|37940|37750|37740|37856
1582834200000|2020-02-27 20:10:00|37969|37929|37877|37851|38022|38000|37877|37850|33757
1582834500000|2020-02-27 20:15:00|37892|37853|37867|37840|37915|37892|37830|37799|36007
1582834800000|2020-02-27 20:20:00|37875|37835|37769|37741|37880|37865|37750|37728|16803
1582835100000|2020-02-27 20:25:00|37768|37742|37629|37608|37835|37809|37629|37608|37025
1582835400000|2020-02-27 20:30:00|37628|37610|37650|37628|37675|37652|37533|37518|51702
1582835700000|2020-02-27 20:35:00|37645|37627|37677|37655|37726|37706|37631|37615|35603
1582836000000|2020-02-27 20:40:00|37676|37658|37662|37645|37723|37708|37650|37629|40746
1582836300000|2020-02-27 20:45:00|37661|37649|37570|37553|37755|37741|37550|37542|59025
1582836600000|2020-02-27 20:50:00|37572|37562|37342|37305|37597|37572|37260|37241|126521
1582836900000|2020-02-27 20:55:00|37331|37302|37182|37154|37356|37339|37157|37154|157355
1582837200000|2020-02-27 21:00:00|37176|37153|37300|37120|37500|37300|37170|37120|3396
1582837500000|2020-02-27 21:05:00|37359|37108|37200|37105|37359|37200|37152|37105|2635
1582837800000|2020-02-27 21:10:00|37400|37150|37100|37050|37400|37150|37100|37050|7239
1582838100000|2020-02-27 21:15:00|37052|37011|36993|36850|37171|37011|36900|36850|3366
1582838400000|2020-02-27 21:20:00|36994|36900|36980|36925|36994|36925|36980|36870|1073
1582838700000|2020-02-27 21:25:00|37000|36950|37060|37000|37171|37060|37000|36950|1463
1582839000000|2020-02-27 21:30:00|37050|37010|37171|37100|37171|37100|37030|37000|1793
1582839300000|2020-02-27 21:35:00|37170||37170||37171||37170||153
1582839600000|2020-02-27 21:40:00|37171|37103|37100|37090|37171|37103|37100|37090|419
1582839900000|2020-02-27 21:45:00|37150|37001|37001|37000|37171|37090|37001|37000|1914
1582840200000|2020-02-27 21:50:00|37000|36977|37000|36901|37000|36977|37000|36900|587
1582840500000|2020-02-27 21:55:00|36999|36900|36951|36900|37000|36974|36950|36900|894
1582840800000|2020-02-27 22:00:00|36999||36975||36999||36975||773
1582841100000|2020-02-27 22:05:00|36930||36975||36975||36930||217
1582841400000|2020-02-27 22:10:00|36950|36901|36999|36905|36999|36905|36950|36900|2527
1582841700000|2020-02-27 22:15:00||36901||36901||36901||36901|750
1582842000000|2020-02-27 22:20:00|36950||36950||36950||36950||106
1582842300000|2020-02-27 22:25:00|||||||||386
1582842600000|2020-02-27 22:30:00|37000|36969|36969|36901|37000|36969|36969|36901|597
1582842900000|2020-02-27 22:35:00|||||||||134
1582843200000|2020-02-27 22:40:00|||||||||21
1582843500000|2020-02-27 22:45:00|37000|36950|37000|36901|37000|36950|37000|36901|475
1582843800000|2020-02-27 22:50:00||36905||36901||36910||36901|308
1582844100000|2020-02-27 22:55:00||36905||36915||36915||36905|31
1582844400000|2020-02-27 23:00:00|36985|36910|37000|36910|37000|36928|36985|36910|473
1582844700000|2020-02-27 23:05:00|37050|36901|37099|36905|37099|36950|36950|36901|453
1582845000000|2020-02-27 23:10:00|37050|36910|37030|36915|37099|36935|36935|36910|598
1582845300000|2020-02-27 23:15:00|37099|36910|37030|36915|37099|36926|37030|36910|157
1582845600000|2020-02-27 23:20:00|37050|36950|37050|36975|37050|36975|37050|36925|353
1582845900000|2020-02-27 23:25:00|37099|37000|37300|37171|37300|37171|37099|37000|2047
1582846200000|2020-02-27 23:30:00|37250|37230|37250|37171|37400|37230|37230|37171|1079
1582846500000|2020-02-27 23:35:00|37400|37000|37399|37050|37400|37050|37265|37000|1402
1582846800000|2020-02-27 23:40:00|37400|37076|37350|37200|37400|37200|37350|37076|30
1582847100000|2020-02-27 23:45:00|||||||||43
1582847400000|2020-02-27 23:50:00|37345|37225|37340|37200|37345|37225|37340|37200|134
1582847700000|2020-02-27 23:55:00|37300|37250|37395|37250|37400|37250|37300|37250|1819
1582848000000|2020-02-28 00:00:00|37299|37200|37395|37268|37395|37268|37299|37200|265
1582848300000|2020-02-28 00:05:00|37394|37270|37394|37300|37394|37300|37392|37268|299
1582848600000|2020-02-28 00:10:00|37300|37301|37391|37268|37394|37301|37300|37268|1239
1582848900000|2020-02-28 00:15:00|||||||||401
1582849500000|2020-02-28 00:25:00||37265||37225||37265||37225|893
1582849800000|2020-02-28 00:30:00|37400|37200|37399|37200|37400|37200|37399|37200|1406
1582850100000|2020-02-28 00:35:00|||||||||150
1582850400000|2020-02-28 00:40:00|37360|37250|37360|37200|37360|37250|37360|37200|100
1582850700000|2020-02-28 00:45:00|37399|37250|37399|37300|37399|37300|37399|37250|246
1582851000000|2020-02-28 00:50:00|37350|37250|37300|37200|37399|37300|37250|37200|2219
1582851300000|2020-02-28 00:55:00|37295||37293||37300||37293||97
1582880400000|2020-02-28 09:00:00|37500|36100|36900|35123|37500|36100|36100|35121|1781
1582880700000|2020-02-28 09:05:00|37200|35124|37200|35123|37200|36175|37200|35121|839
1582881000000|2020-02-28 09:10:00|37198|35500|36659|35500|37198|35894|35937|35500|198
1582881300000|2020-02-28 09:15:00|36011|35501|36185|35800|36658|35800|36011|35500|362
1582881600000|2020-02-28 09:20:00|36011|35830|36011|35830|36011|35830|36011|35830|309
1582881900000|2020-02-28 09:25:00|36017|35800|36013|35800|36017|35800|36011|35800|1164
1582882200000|2020-02-28 09:30:00|36011|36011|36200|35800|36200|36011|36011|35800|668
1582882500000|2020-02-28 09:35:00|36197|35841|36195|35841|36200|35841|36195|35841|674
1582882800000|2020-02-28 09:40:00|36194|35863|37100|35900|37200|36200|36193|35863|1406
1582883100000|2020-02-28 09:45:00|36111|36000|37100|36200|37100|36200|36111|36000|681
1582883400000|2020-02-28 09:50:00|37000|36000|36200|36000|37000|36200|36200|36000|1211
1582883700000|2020-02-28 09:55:00|36000|35900|36200|35900|36200|36000|36000|35900|1326
1582884000000|2020-02-28 10:00:00|||||||||149
1582884300000|2020-02-28 10:05:00|35000|35122|36000|35621|36200|35650|35000|34000|3703
1582884600000|2020-02-28 10:10:00|35896|35792|36000|35792|36000|35792|35896|35063|662
1582884900000|2020-02-28 10:15:00|36200|36000|37100|36001|37100|36001|36200|35200|956
1582885200000|2020-02-28 10:20:00|36800||36800||36800||36800||59
1582885500000|2020-02-28 10:25:00|36500|36002|36500|36001|36500|36002|36500|36001|138
1582885800000|2020-02-28 10:30:00||36251||36005||36251||36001|226
1582886100000|2020-02-28 10:35:00|36450|36006|36450|36005|36450|36006|36450|36005|0
1582886400000|2020-02-28 10:40:00|36400|36202|36400|36202|36400|36202|36400|36202|622
1582886700000|2020-02-28 10:45:00|36300|36167|36300|36001|36300|36167|36300|36001|260
1582887000000|2020-02-28 10:50:00|36186|36204|37143|36001|37143|36204|36186|36001|551
1582887300000|2020-02-28 10:55:00|37100|36050|36700|36050|37100|36050|36700|36050|184
1582887600000|2020-02-28 11:00:00|36402|36075|36402|36050|36402|36075|36402|36050|157
1582887900000|2020-02-28 11:05:00|36300|36250|36402|36250|36402|36250|36250|36050|400
1582888200000|2020-02-28 11:10:00|36436|36300|36700|36500|36979|36500|36436|36250|834
1582888500000|2020-02-28 11:15:00|36500|36310|36500|36310|36645|36400|36490|36310|906
1582888800000|2020-02-28 11:20:00|36490|36311|36500|36016|36500|36311|36490|36002|190
1582889100000|2020-02-28 11:25:00|36400|36018|36500|36002|36500|36273|36400|36001|285
1582889400000|2020-02-28 11:30:00|36899|36014|36899|36305|36899|36355|36899|36002|523
1582889700000|2020-02-28 11:35:00|36898|36306|37099|36500|37100|36500|36898|36306|22
1582890000000|2020-02-28 11:40:00|37100|36600|37028|36202|37100|36600|37028|36202|413
1582890300000|2020-02-28 11:45:00|37027|36203|37027|36202|37028|36456|37027|36202|90
1582890600000|2020-02-28 11:50:00|37026|36344|37025|36344|37026|36344|37025|36344|77
1582890900000|2020-02-28 11:55:00|36644||36644||36644||36644||150
1582891200000|2020-02-28 12:00:00|36600|36513|36780|36600|36900|36624|36600|36500|2955
1582891500000|2020-02-28 12:05:00|36779|36675|36500|36311|36779|36675|36470|36310|5631
1582891800000|2020-02-28 12:10:00|36494|36318|36987|36735|36988|36735|36494|36310|2198
1582892100000|2020-02-28 12:15:00|36901|36742|36900|36700|37000|36742|36900|36400|1512
1582892400000|2020-02-28 12:20:00|36906|36800|37000|36950|37000|36950|36880|36800|1764
1582892700000|2020-02-28 12:25:00|37100|36996|37099|36900|37100|36996|37000|36650|3659
1582893000000|2020-02-28 12:30:00|37100|36920|36950|36801|37100|36995|36950|36501|3061
1582893300000|2020-02-28 12:35:00|36930|36800|36895|36800|36930|36804|36849|36800|762
1582893600000|2020-02-28 12:40:00|36890|36810|37100|36936|37100|36936|36890|36800|1996
1582893900000|2020-02-28 12:45:00|37025|36960|37025|36950|37025|36960|36957|36930|849
1582894200000|2020-02-28 12:50:00|37100|36930|37100|36930|37100|37000|37030|36930|2286
1582894500000|2020-02-28 12:55:00|36958|36908|37100|36908|37100|36908|36958|36908|620
1582894800000|2020-02-28 13:00:00|37079|37000|37099|36908|37100|37000|36950|36908|1222
1582895100000|2020-02-28 13:05:00|37062|36909|36950|36908|37099|36913|36950|36908|1163
1582895400000|2020-02-28 13:10:00|36900|36800|37100|36901|37100|37000|36850|36800|3938
1582895700000|2020-02-28 13:15:00|37090|36900|37050|37000|37100|37020|37025|36900|1714
1582896000000|2020-02-28 13:20:00|37080|37005|37100|37005|37100|37027|37079|37000|1041
1582896300000|2020-02-28 13:25:00|37081|37000|37100|37000|37100|37040|37000|36888|2761
1582896600000|2020-02-28 13:30:00|37093|37066|37044|36888|37100|37066|37000|36888|4232
1582896900000|2020-02-28 13:35:00|37048|37000|37000|36901|37048|37000|36990|36888|1559
1582897200000|2020-02-28 13:40:00|36960|36900|36960|36721|37000|36901|36900|36500|3547
1582897500000|2020-02-28 13:45:00|36900|36722|36790|36660|36989|36800|36700|36510|1725
1582897800000|2020-02-28 13:50:00|36773|36621|36774|36620|36790|36700|36762|36620|2210
1582898100000|2020-02-28 13:55:00|36670|36602|36744|36600|36775|36700|36670|36600|2785
1582898400000|2020-02-28 14:00:00|36700|36510|36730|36700|36750|36700|36600|36510|2735
1582898700000|2020-02-28 14:05:00|36750|36706|36929|36800|36950|36900|36750|36706|5032
1582899000000|2020-02-28 14:10:00|36860|36804|36840|36809|36860|36809|36803|36800|10159
1582899300000|2020-02-28 14:15:00|36860|36800|36734|36510|36860|36808|36566|36510|10295
1582899600000|2020-02-28 14:20:00|36750|36516|36636|36564|36750|36580|36579|36510|2731
1582899900000|2020-02-28 14:25:00|36600|36563|36690|36410|36750|36603|36517|36410|19295
1582900200000|2020-02-28 14:30:00|36560|36430|37450|37341|37677|37643|36411|36410|327824
1582900500000|2020-02-28 14:35:00|37396|37340|37458|37384|37661|37604|37208|37140|76734
1582900800000|2020-02-28 14:40:00|37453|37401|37128|37041|37593|37543|37054|37013|78912
1582901100000|2020-02-28 14:45:00|37050|37022|37130|37061|37331|37294|36973|36904|81863
1582901400000|2020-02-28 14:50:00|37128|37064|36783|36693|37199|37165|36696|36643|67142
1582901700000|2020-02-28 14:55:00|36727|36666|36797|36736|36803|36760|36491|36430|71695
1582902000000|2020-02-28 15:00:00|36785|36730|36550|36484|36803|36770|36494|36464|110369
1582902300000|2020-02-28 15:05:00|36549|36487|36836|36778|36888|36829|36498|36485|82001
1582902600000|2020-02-28 15:10:00|36837|36790|36610|36537|36840|36800|36519|36482|40786
1582902900000|2020-02-28 15:15:00|36593|36513|36699|36669|36900|36840|36556|36512|53003
1582903200000|2020-02-28 15:20:00|36700|36652|36600|36561|36808|36762|36450|36443|60687
1582903500000|2020-02-28 15:25:00|36590|36557|36127|36072|36648|36590|36108|36060|110478
1582903800000|2020-02-28 15:30:00|36155|36073|36360|36318|36407|36349|36051|36050|84412
1582904100000|2020-02-28 15:35:00|36361|36327|36112|36084|36455|36431|36077|36041|68596
1582904400000|2020-02-28 15:40:00|36126|36111|35980|35903|36142|36111|35882|35850|106001
1582904700000|2020-02-28 15:45:00|35973|35916|36099|36060|36110|36102|35923|35900|40272
1582905000000|2020-02-28 15:50:00|36110|36063|36365|36322|36367|36359|36067|36049|37449
1582905300000|2020-02-28 15:55:00|36367|36323|36396|36334|36441|36399|36232|36193|47338
1582905600000|2020-02-28 16:00:00|36390|36337|36092|36023|36420|36394|36016|35995|69489
1582905900000|2020-02-28 16:05:00|36039|36031|36050|36022|36100|36064|35920|35900|47952
1582906200000|2020-02-28 16:10:00|36063|36024|36200|36154|36261|36203|36038|36001|29587
1582906500000|2020-02-28 16:15:00|36225|36138|36440|36388|36448|36417|36217|36137|38315
1582906800000|2020-02-28 16:20:00|36435|36403|36573|36531|36600|36552|36382|36338|49931
1582907100000|2020-02-28 16:25:00|36565|36535|36700|36662|36700|36669|36450|36420|35794
1582907400000|2020-02-28 16:30:00|36711|36663|36786|36706|36869|36825|36639|36625|57738
1582907700000|2020-02-28 16:35:00|36754|36690|36842|36784|36850|36812|36683|36668|32630
1582908000000|2020-02-28 16:40:00|36816|36750|37000|36947|37200|37185|36783|36740|70136
1582908300000|2020-02-28 16:45:00|36999|36950|36681|36643|36999|36950|36624|36567|46986
1582908600000|2020-02-28 16:50:00|36774|36685|36621|36519|36774|36733|36483|36434|50132
1582908900000|2020-02-28 16:55:00|36582|36541|36651|36584|36653|36615|36445|36420|29865
1582909200000|2020-02-28 17:00:00|36636|36589|36599|36554|36653|36625|36494|36420|25210
1582909500000|2020-02-28 17:05:00|36604|36574|36516|36451|36653|36640|36468|36420|31681
1582909800000|2020-02-28 17:10:00|36557|36460|36446|36405|36576|36533|36420|36400|24978
1582910100000|2020-02-28 17:15:00|36432|36404|36392|36352|36446|36412|36296|36250|45753
1582910400000|2020-02-28 17:20:00|36424|36354|36502|36482|36581|36550|36392|36354|24083
1582910700000|2020-02-28 17:25:00|36501|36453|36645|36621|36680|36664|36460|36411|26714
1582911000000|2020-02-28 17:30:00|36680|36624|36737|36686|36800|36772|36645|36623|28312
1582911300000|2020-02-28 17:35:00|36752|36693|36738|36692|36800|36758|36620|36579|22317
1582911600000|2020-02-28 17:40:00|36737|36695|36700|36660|36797|36776|36663|36631|19351
1582911900000|2020-02-28 17:45:00|36710|36661|36557|36507|36732|36699|36532|36500|17502
1582912200000|2020-02-28 17:50:00|36585|36520|36630|36568|36642|36611|36511|36482|27973
1582912500000|2020-02-28 17:55:00|36623|36570|36737|36685|36799|36731|36623|36569|16455
1582912800000|2020-02-28 18:00:00|36738|36687|36668|36618|36820|36805|36646|36609|23088
1582913100000|2020-02-28 18:05:00|36669|36635|36822|36784|36850|36831|36644|36618|27468
1582913400000|2020-02-28 18:10:00|36821|36783|36528|36464|36824|36783|36500|36464|25562
1582913700000|2020-02-28 18:15:00|36505|36475|36537|36491|36692|36644|36480|36435|32451
1582914000000|2020-02-28 18:20:00|36534|36490|36395|36342|36537|36494|36328|36300|47590
1582914300000|2020-02-28 18:25:00|36392|36346|36288|36262|36442|36415|36288|36262|28445
1582914600000|2020-02-28 18:30:00|36270|36246|36085|36053|36279|36246|36076|36038|52827
1582914900000|2020-02-28 18:35:00|36076|36051|35988|35958|36141|36083|35964|35953|70224
1582915200000|2020-02-28 18:40:00|35987|35960|35960|35902|36081|36035|35860|35839|57547
1582915500000|2020-02-28 18:45:00|35958|35903|35852|35824|35961|35903|35748|35720|56257
1582915800000|2020-02-28 18:50:00|35851|35825|35809|35745|35912|35847|35719|35701|41900
1582916100000|2020-02-28 18:55:00|35808|35746|35877|35815|35900|35862|35706|35701|35264
1582916400000|2020-02-28 19:00:00|35869|35819|35749|35688|35869|35823|35699|35684|48289
1582916700000|2020-02-28 19:05:00|35747|35689|35764|35739|35896|35851|35703|35689|49101
1582917000000|2020-02-28 19:10:00|35768|35741|35821|35775|35879|35840|35711|35690|47297
1582917300000|2020-02-28 19:15:00|35805|35776|35849|35809|35850|35829|35691|35675|48698
1582917600000|2020-02-28 19:20:00|35831|35808|35935|35874|36073|36020|35758|35733|62253
1582917900000|2020-02-28 19:25:00|35963|35884|35940|35862|35987|35920|35779|35750|29159
1582918200000|2020-02-28 19:30:00|35939|35907|36097|36011|36299|36216|35907|35850|80168
1582918500000|2020-02-28 19:35:00|36072|36014|35952|35922|36139|36112|35949|35901|48005
1582918800000|2020-02-28 19:40:00|35955|35925|36299|36233|36312|36289|35928|35908|39781
1582919100000|2020-02-28 19:45:00|36267|36214|36264|36226|36322|36294|36117|36055|40929
1582919400000|2020-02-28 19:50:00|36285|36264|36180|36133|36361|36331|36147|36103|29995
1582919700000|2020-02-28 19:55:00|36175|36134|36065|36037|36175|36134|35957|35921|51898
1582920000000|2020-02-28 20:00:00|36064|36038|35920|35850|36065|36048|35873|35850|49305
1582920300000|2020-02-28 20:05:00|35919|35860|35801|35758|35938|35903|35752|35737|55536
1582920600000|2020-02-28 20:10:00|35780|35750|35895|35857|35898|35875|35719|35710|44408
1582920900000|2020-02-28 20:15:00|35875|35855|36082|36046|36190|36130|35851|35796|37230
1582921200000|2020-02-28 20:20:00|36081|36052|35945|35901|36150|36121|35941|35885|37444
1582921500000|2020-02-28 20:25:00|35960|35905|35897|35860|36048|36017|35861|35855|58497
1582921800000|2020-02-28 20:30:00|35898|35861|35964|35920|36093|36066|35881|35861|39827
1582922100000|2020-02-28 20:35:00|35956|35932|35961|35941|36047|36028|35897|35880|41196
1582922400000|2020-02-28 20:40:00|35960|35942|35902|35876|35986|35977|35880|35874|70890
1582922700000|2020-02-28 20:45:00|35901|35877|36100|36067|36150|36111|35888|35874|79544
1582923000000|2020-02-28 20:50:00|36096|36070|36482|36446|36495|36483|36047|36021|152259
1582923300000|2020-02-28 20:55:00|36481|36453|36943|36920|36965|36922|36440|36426|341498
1582923600000|2020-02-28 21:00:00|36946|36925|36880|36638|37000|36979|36800|36637|896834
1582923900000|2020-02-28 21:05:00|36975|36725|37000|36836|37050|36999|36815|36725|5258
1582924200000|2020-02-28 21:10:00|36900|36903|36900|36850|36900|36915|36900|36850|1575
1582924500000|2020-02-28 21:15:00|36850|36836|36850|36660|36900|36836|36700|36660|5502
1582924800000|2020-02-28 21:20:00|36840|36700|36800|36650|36840|36700|36571|36558|4391
1582925100000|2020-02-28 21:25:00|36708|36660|36800|36730|36800|36745|36700|36660|7057
1582925400000|2020-02-28 21:30:00|36900|36748|36875|36830|36900|36863|36830|36748|5318
1582925700000|2020-02-28 21:35:00|36855|36861|36891|36830|36926|36890|36855|36830|4045
1582926000000|2020-02-28 21:40:00|36883|36829|36998|36861|36998|36945|36870|36829|2785
1582926300000|2020-02-28 21:45:00|36990|36865|36998|36950|36998|36950|36990|36865|536
1582926600000|2020-02-28 21:50:00|||||||||485
1582926900000|2020-02-28 21:55:00|36997|36901|37006|36950|37050|37000|36997|36901|6407
1583139600000|2020-03-02 09:00:00|37700|37450|37700|37224|37700|37451|37700|37224|1402
1583139900000|2020-03-02 09:05:00||37300||37330||37330||37224|296
1583140200000|2020-03-02 09:10:00|37699|37400|37699|37224|37699|37500|37699|37224|453
1583140500000|2020-03-02 09:15:00|37653|37225|37648|37225|37653|37225|37648|37225|3
1583140800000|2020-03-02 09:20:00|37650|37224|37650|37225|37650|37225|37650|37224|53
1583141100000|2020-03-02 09:25:00|37649|37224|37650|37224|37650|37227|37649|37224|15
1583141400000|2020-03-02 09:30:00||37225||37224||37225||37224|100
1583141700000|2020-03-02 09:35:00|37648|37225|37596|37224|37648|37225|37596|37224|40
1583142000000|2020-03-02 09:40:00|37603|37000|37645|37000|37648|37000|37603|37000|342
1583142300000|2020-03-02 09:45:00|37646|37001|37483|37001|37646|37001|37482|37000|3
1583142600000|2020-03-02 09:50:00|37452|37000|37451|37000|37452|37000|37451|37000|0
1583142900000|2020-03-02 09:55:00|37389||37358||37389||37357||38
1583143200000|2020-03-02 10:00:00|37364|36900|37450|36998|37483|36998|37364|36900|50
1583143500000|2020-03-02 10:05:00|37449||37448||37449||37388||38
1583143800000|2020-03-02 10:10:00|37336||37276||37336||37276||3
1583144100000|2020-03-02 10:15:00|37292|37040|37337|36998|37337|37100|37292|36998|115
1583144400000|2020-03-02 10:20:00|37292||37283||37337||37277||46
1583144700000|2020-03-02 10:25:00|37277|36999|37283|36999|37337|36999|37277|36999|0
1583145000000|2020-03-02 10:30:00|37337|36998|37337|36998|37500|36999|37277|36998|205
1583145300000|2020-03-02 10:35:00|37316|37150|37199|36998|37316|37150|37199|36998|100
1583145600000|2020-03-02 10:40:00|||||||||6
1583145900000|2020-03-02 10:45:00|37198|37059|37198|37000|37198|37059|37198|36998|51
1583146200000|2020-03-02 10:50:00|37170|36998|37150|36455|37198|36998|36980|36455|1142
1583146500000|2020-03-02 10:55:00|37149|36449|37000|36449|37149|36449|36904|36449|15
1583146800000|2020-03-02 11:00:00|37149|36253|37000|36253|37149|36253|36907|36253|146
1583147100000|2020-03-02 11:05:00|37099||37000||37150||37000||20
1583147400000|2020-03-02 11:10:00||36255||36257||36265||36254|202
1583147700000|2020-03-02 11:15:00|36998|36258|36998|36066|36998|36269|36998|36066|13
1583148000000|2020-03-02 11:20:00||36068||36406||36406||36068|110
1583148300000|2020-03-02 11:25:00|36912|36402|36998|36294|36998|36615|36600|36064|2092
1583148600000|2020-03-02 11:30:00|36997|36295|36903|36000|36998|36450|36778|35800|36
1583148900000|2020-03-02 11:35:00|36898|36200|36898|36300|36903|36400|36897|35800|29
1583149200000|2020-03-02 11:40:00|36800|35800|36898|35800|36898|35800|36800|35800|262
1583149500000|2020-03-02 11:45:00|36900|36308|36886|36517|36903|36703|36886|36308|235
1583149800000|2020-03-02 11:50:00|36898|36308|36699|36308|36902|36471|36560|36308|1639
1583150100000|2020-03-02 11:55:00|36690|35800|36599|35800|36699|36200|36599|35800|993
1583150400000|2020-03-02 12:00:00|36699|36450|36699|36525|36699|36525|36699|36450|1980
1583150700000|2020-03-02 12:05:00|36800|36550|36800|36620|36800|36620|36800|36550|409
1583151000000|2020-03-02 12:10:00|36771|36617|36800|36671|36800|36671|36655|36617|738
1583151300000|2020-03-02 12:15:00|36769|36769|36800|36675|36800|36769|36769|36660|1304
1583151600000|2020-03-02 12:20:00|36794|36725|36800|36681|36800|36725|36794|36675|220
1583151900000|2020-03-02 12:25:00|36828|36700|36828|36750|36828|36750|36828|36700|281
1583152200000|2020-03-02 12:30:00|36850|36751|36699|36675|36900|36800|36699|36675|1995
1583152500000|2020-03-02 12:35:00|36710|36680|36900|36701|36900|36800|36710|36680|2010
1583152800000|2020-03-02 12:40:00|36899|36800|36899|36700|36900|36800|36899|36700|475
1583153100000|2020-03-02 12:45:00|36900|36701|36825|36700|36900|36822|36825|36700|846
1583153400000|2020-03-02 12:50:00|36819|36701|36825|36721|36825|36721|36819|36700|89
1583153700000|2020-03-02 12:55:00|36802|36725|37000|36850|37000|36850|36800|36725|2076
1583154000000|2020-03-02 13:00:00|36963|36800|36949|36751|37000|36954|36927|36750|1817
1583154300000|2020-03-02 13:05:00|37000|36752|36994|36756|37000|36949|36912|36752|432
1583154600000|2020-03-02 13:10:00|36977|36757|37000|36810|37000|36876|36939|36757|171
1583154900000|2020-03-02 13:15:00|37020|36885|37099|36851|37100|37000|36885|36810|2171
1583155200000|2020-03-02 13:20:00|37100|36825|36887|36701|37100|36855|36826|36700|1564
1583155500000|2020-03-02 13:25:00|36841|36700|36885|36731|36887|36741|36800|36700|1312
1583155800000|2020-03-02 13:30:00|36950|36730|36949|36765|36950|36776|36922|36724|870
1583156100000|2020-03-02 13:35:00|36950|36800|36950|36805|36950|36900|36900|36800|1249
1583156400000|2020-03-02 13:40:00|36940|36850|36944|36900|36950|36900|36940|36783|1085
1583156700000|2020-03-02 13:45:00|36950|36905|36950|36905|36950|36905|36950|36905|24
1583157000000|2020-03-02 13:50:00|37000|36925|37045|36905|37100|37075|37000|36905|1517
1583157300000|2020-03-02 13:55:00|37025|36965|37170|37100|37200|37150|37025|36905|2088
1583157600000|2020-03-02 14:00:00|37150|37115|37289|37220|37289|37220|37150|37100|4849
1583157900000|2020-03-02 14:05:00|37300|37289|37379|37310|37379|37325|37300|37289|1929
1583158200000|2020-03-02 14:10:00|37376|37300|37400|37330|37400|37375|37360|37260|4647
1583158500000|2020-03-02 14:15:00|37397|37350|37275|37200|37397|37350|37195|37000|6077
1583158800000|2020-03-02 14:20:00|37282|37225|37350|37180|37350|37300|37200|37129|4742
1583159100000|2020-03-02 14:25:00|37335|37200|37317|37210|37335|37300|37150|37129|5699
1583159400000|2020-03-02 14:30:00|37298|37275|37246|37116|37494|37481|37054|37006|142125
1583159700000|2020-03-02 14:35:00|37199|37110|37241|37175|37383|37343|37142|37110|78744
1583160000000|2020-03-02 14:40:00|37240|37176|37299|37229|37335|37305|37185|37152|88279
1583160300000|2020-03-02 14:45:00|37294|37238|37408|37355|37558|37518|37292|37238|69035
1583160600000|2020-03-02 14:50:00|37407|37356|37178|37133|37480|37434|37107|37066|46107
1583160900000|2020-03-02 14:55:00|37176|37117|36799|36718|37178|37128|36773|36718|105552
1583161200000|2020-03-02 15:00:00|36792|36719|36665|36613|36860|36771|36651|36606|65790
1583161500000|2020-03-02 15:05:00|36664|36610|36642|36600|36677|36619|36477|36450|55272
1583161800000|2020-03-02 15:10:00|36650|36609|36915|36866|36926|36905|36650|36609|51465
1583162100000|2020-03-02 15:15:00|36914|36872|36891|36825|36926|36907|36753|36722|35145
1583162400000|2020-03-02 15:20:00|36846|36829|36693|36650|36846|36844|36622|36600|43587
1583162700000|2020-03-02 15:25:00|36670|36661|36929|36895|37041|36999|36651|36621|55288
1583163000000|2020-03-02 15:30:00|36942|36902|36737|36701|37011|36989|36699|36664|29232
1583163300000|2020-03-02 15:35:00|36735|36700|36918|36882|36949|36922|36730|36700|42242
1583163600000|2020-03-02 15:40:00|36923|36917|37053|37001|37077|37055|36894|36866|38894
1583163900000|2020-03-02 15:45:00|37051|37002|37049|37031|37089|37074|36966|36939|45681
1583164200000|2020-03-02 15:50:00|37041|36998|37205|37171|37244|37213|36985|36968|49734
1583164500000|2020-03-02 15:55:00|37221|37180|36945|36922|37238|37221|36942|36921|52588
1583164800000|2020-03-02 16:00:00|36922|36914|37010|36974|37040|37012|36908|36900|28544
1583165100000|2020-03-02 16:05:00|37004|36971|36960|36927|37100|37072|36891|36861|30589
1583165400000|2020-03-02 16:10:00|36969|36933|37294|37237|37319|37289|36945|36915|62651
1583165700000|2020-03-02 16:15:00|37293|37251|37197|37167|37364|37339|37181|37135|51738
1583166000000|2020-03-02 16:20:00|37207|37174|37306|37262|37335|37306|37188|37143|19793
1583166300000|2020-03-02 16:25:00|37305|37270|37284|37231|37389|37358|37225|37200|46145
1583166600000|2020-03-02 16:30:00|37285|37234|37234|37187|37359|37331|37163|37125|20304
1583166900000|2020-03-02 16:35:00|37220|37197|37340|37315|37360|37345|37165|37132|21155
1583167200000|2020-03-02 16:40:00|37345|37321|37328|37304|37365|37341|37242|37200|40912
1583167500000|2020-03-02 16:45:00|37325|37306|37320|37291|37330|37309|37257|37236|34175
1583167800000|2020-03-02 16:50:00|37329|37302|37431|37402|37460|37445|37295|37275|33659
1583168100000|2020-03-02 16:55:00|37430|37409|37487|37449|37500|37490|37419|37400|18396
1583168400000|2020-03-02 17:00:00|37474|37450|37553|37535|37568|37551|37474|37450|28981
1583168700000|2020-03-02 17:05:00|37552|37539|37540|37515|37650|37639|37511|37500|54057
1583169000000|2020-03-02 17:10:00|37545|37526|37409|37375|37590|37551|37338|37309|31429
1583169300000|2020-03-02 17:15:00|37408|37376|37349|37318|37430|37402|37303|37287|16763
1583169600000|2020-03-02 17:20:00|37348|37319|37270|37253|37388|37353|37196|37186|36078
1583169900000|2020-03-02 17:25:00|37275|37250|37370|37341|37380|37348|37262|37239|20336
1583170200000|2020-03-02 17:30:00|37367|37342|37332|37309|37400|37381|37322|37295|11735
1583170500000|2020-03-02 17:35:00|37346|37310|37549|37518|37549|37518|37330|37310|36412
1583170800000|2020-03-02 17:40:00|37545|37519|37426|37388|37550|37541|37364|37352|37648
1583171100000|2020-03-02 17:45:00|37441|37400|37458|37439|37504|37482|37428|37400|39788
1583171400000|2020-03-02 17:50:00|37467|37449|37441|37421|37487|37472|37396|37364|28790
1583171700000|2020-03-02 17:55:00|37440|37423|37467|37446|37486|37482|37405|37376|13938
1583172000000|2020-03-02 18:00:00|37468|37457|37550|37530|37550|37534|37443|37410|24190
1583172300000|2020-03-02 18:05:00|37549|37531|37300|37263|37549|37531|37282|37256|23760
1583172600000|2020-03-02 18:10:00|37299|37264|37276|37237|37331|37302|37214|37191|28419
1583172900000|2020-03-02 18:15:00|37314|37244|37282|37252|37326|37300|37229|37201|20950
1583173200000|2020-03-02 18:20:00|37292|37269|37289|37259|37315|37289|37246|37231|16101
1583173500000|2020-03-02 18:25:00|37288|37260|37228|37199|37319|37295|37153|37126|33796
1583173800000|2020-03-02 18:30:00|37235|37206|37180|37143|37249|37220|37117|37102|10628
1583174100000|2020-03-02 18:35:00|37179|37144|37328|37300|37328|37300|37159|37139|89031
1583174400000|2020-03-02 18:40:00|37337|37301|37353|37326|37377|37356|37260|37245|28776
1583174700000|2020-03-02 18:45:00|37355|37340|37261|37241|37363|37350|37220|37197|48270
1583175000000|2020-03-02 18:50:00|37252|37240|37169|37155|37336|37307|37169|37155|17407
1583175300000|2020-03-02 18:55:00|37194|37160|37327|37305|37331|37314|37190|37158|9065
1583175600000|2020-03-02 19:00:00|37326|37288|37305|37278|37368|37347|37277|37254|25298
1583175900000|2020-03-02 19:05:00|37304|37280|37395|37376|37416|37388|37238|37220|13670
1583176200000|2020-03-02 19:10:00|37400|37358|37410|37376|37415|37397|37336|37319|15404
1583176500000|2020-03-02 19:15:00|37409|37378|37358|37332|37415|37407|37325|37301|23511
1583176800000|2020-03-02 19:20:00|37344|37333|37301|37271|37400|37379|37300|37271|12379
1583177100000|2020-03-02 19:25:00|37300|37284|37277|37258|37371|37352|37241|37220|33329
1583177400000|2020-03-02 19:30:00|37276|37259|37236|37220|37327|37296|37228|37220|11867
1583177700000|2020-03-02 19:35:00|37228|37204|37102|37077|37262|37237|37100|37076|20227
1583178000000|2020-03-02 19:40:00|37114|37089|37049|37010|37114|37089|36944|36931|26370
1583178300000|2020-03-02 19:45:00|37051|37003|37162|37134|37176|37141|36964|36941|22998
1583178600000|2020-03-02 19:50:00|37155|37125|37233|37208|37248|37215|37087|37069|14509
1583178900000|2020-03-02 19:55:00|37228|37192|37172|37143|37251|37229|37120|37100|28675
1583179200000|2020-03-02 20:00:00|37168|37133|37290|37268|37315|37306|37139|37108|19700
1583179500000|2020-03-02 20:05:00|37285|37261|37327|37298|37351|37343|37268|37253|17729
1583179800000|2020-03-02 20:10:00|37322|37279|37375|37357|37397|37374|37246|37236|21585
1583180100000|2020-03-02 20:15:00|37391|37358|37329|37299|37399|37367|37276|37272|13831
1583180400000|2020-03-02 20:20:00|37328|37300|37527|37498|37529|37501|37313|37287|18528
1583180700000|2020-03-02 20:25:00|37517|37499|37499|37472|37528|37505|37452|37440|16843
1583181000000|2020-03-02 20:30:00|37500|37482|37506|37480|37560|37555|37474|37444|27789
1583181300000|2020-03-02 20:35:00|37505|37493|37676|37662|37685|37670|37501|37480|34438
1583181600000|2020-03-02 20:40:00|37662|37661|37695|37666|37757|37750|37623|37609|52961
1583181900000|2020-03-02 20:45:00|37694|37680|37831|37815|37865|37853|37684|37670|57671
1583182200000|2020-03-02 20:50:00|37851|37823|38109|38080|38109|38092|37851|37823|100826
1583182500000|2020-03-02 20:55:00|38108|38078|38136|38124|38136|38132|37943|37932|145044
1583182800000|2020-03-02 21:00:00|38141|38121|38099|37814|38200|38121|38000|37798|399079
1583183100000|2020-03-02 21:05:00|38080|37800|38100|37934|38150|38105|38050|37800|3152
1583183400000|2020-03-02 21:10:00|38006|37900|37925|37820|38150|38000|37925|37820|890
1583183700000|2020-03-02 21:15:00|37924|37800|37985|37800|38147|37902|37820|37800|1816
1583184000000|2020-03-02 21:20:00|37997|37805|38000|37827|38000|37827|37997|37805|205
1583184300000|2020-03-02 21:25:00|37998|37826|37900|37820|37998|37827|37900|37820|148
1583184600000|2020-03-02 21:30:00|37899|37821|37998|37828|37998|37845|37899|37820|2123
1583184900000|2020-03-02 21:35:00|37997|37826|37995|37821|37998|37828|37995|37820|802
1583185200000|2020-03-02 21:40:00|37996|37820|37996|37821|37996|37821|37995|37820|33
1583185500000|2020-03-02 21:45:00|38000|37820|38000|37821|38000|37821|37999|37820|134
1583185800000|2020-03-02 21:50:00|37999|37820|37993|37821|38000|37821|37938|37820|416
1583186100000|2020-03-02 21:55:00|37995|37820|37999|37821|38000|37821|37995|37820|31
1583186700000|2020-03-02 22:05:00|37981|37820|37973|37821|37981|37821|37973|37820|126
1583187300000|2020-03-02 22:15:00|||||||||2
1583187600000|2020-03-02 22:20:00|37900||37900||37900||37900||103
1583187900000|2020-03-02 22:25:00||37825||37825||37825||37825|0
1583188200000|2020-03-02 22:30:00|||||||||107
1583188500000|2020-03-02 22:35:00|37974|37850|37974|37900|37974|37900|37974|37850|1289
1583188800000|2020-03-02 22:40:00||37850||37850||37850||37850|204
1583189100000|2020-03-02 22:45:00|||||||||36
1583189400000|2020-03-02 22:50:00|||||||||38
1583189700000|2020-03-02 22:55:00||37900||37900||37900||37900|105
1583190000000|2020-03-02 23:00:00||37923||37901||37939||37900|408
1583190300000|2020-03-02 23:05:00||37950||37901||37950||37901|180
1583190600000|2020-03-02 23:10:00||37937||37901||37937||37901|99
1583190900000|2020-03-02 23:15:00|37937||37974||37974||37937||252
1583191200000|2020-03-02 23:20:00|37951|37900|37974|37851|37974|37900|37935|37850|314
1583191500000|2020-03-02 23:25:00|||||||||14
1583191800000|2020-03-02 23:30:00|37950|37850|37950|37850|37950|37851|37950|37850|566
1583192100000|2020-03-02 23:35:00|37930||37949||37949||37870||766
1583192400000|2020-03-02 23:40:00|||||||||39
1583193000000|2020-03-02 23:50:00|37974|37880|38095|37851|38095|37880|37974|37850|957
1583193300000|2020-03-02 23:55:00|||||||||54
1583193600000|2020-03-03 00:00:00|38100|37875|38150|37949|38150|37995|38100|37875|652
1583193900000|2020-03-03 00:05:00||37981||37900||37981||37900|83
1583194200000|2020-03-03 00:10:00||37915||37915||37915||37915|29
1583194500000|2020-03-03 00:15:00|||||||||8
1583194800000|2020-03-03 00:20:00|||||||||8
1583195100000|2020-03-03 00:25:00||37949||37949||37949||37949|369
1583195400000|2020-03-03 00:30:00|38090||38090||38090||38090||6
1583195700000|2020-03-03 00:35:00|38150||38150||38150||38150||131
1583196000000|2020-03-03 00:40:00|||||||||3
1583196300000|2020-03-03 00:45:00|38105|37965|38150|37949|38150|37965|38105|37949|222
1583196600000|2020-03-03 00:50:00|38188|38100|38134|37977|38200|38100|38134|37977|43
1583196900000|2020-03-03 00:55:00|||||||||311
1583226000000|2020-03-03 09:00:00|38700|36000|38700|38000|38700|38000|38300|36000|256
1583226300000|2020-03-03 09:05:00|||||||||114
1583226600000|2020-03-03 09:10:00||38200||38200||38200||38200|125
1583226900000|2020-03-03 09:15:00|||||||||61
1583227200000|2020-03-03 09:20:00||38194||38000||38194||38000|159
1583227500000|2020-03-03 09:25:00|38699|38194|38699|38000|38700|38194|38699|38000|176
1583227800000|2020-03-03 09:30:00|38590||38699||38700||38590||78
1583228100000|2020-03-03 09:35:00|38590|38200|38699|38200|38699|38200|38590|38200|2
1583228400000|2020-03-03 09:40:00|38590||38590||38590||38590||0
1583228700000|2020-03-03 09:45:00|||||||||53
1583229000000|2020-03-03 09:50:00||38300||38300||38300||38300|77
1583229300000|2020-03-03 09:55:00|||||||||46
1583229600000|2020-03-03 10:00:00|38700||38699||38700||38590||65
1583229900000|2020-03-03 10:05:00|38590||38590||38699||38590||0
1583230200000|2020-03-03 10:10:00||38200||38200||38200||38200|228
1583230500000|2020-03-03 10:15:00|38680||38590||38680||38590||0
1583230800000|2020-03-03 10:20:00||38405||38200||38405||38200|350
1583231100000|2020-03-03 10:25:00|||||||||5
1583231400000|2020-03-03 10:30:00||38300||38300||38300||38300|0
1583231700000|2020-03-03 10:35:00||38200||38201||38201||38200|274
1583232300000|2020-03-03 10:45:00||38200||38200||38249||38200|0
1583232600000|2020-03-03 10:50:00||38235||38200||38400||38200|60
1583232900000|2020-03-03 10:55:00|38600||38599||38600||38599||50
1583233200000|2020-03-03 11:00:00|38500||38400||38599||38400||83
1583233500000|2020-03-03 11:05:00|38590|38201|38295|38201|38590|38201|38295|38000|190
1583233800000|2020-03-03 11:10:00|38600|38000|38600|38201|38600|38201|38381|38000|508
1583234100000|2020-03-03 11:15:00|38425|38200|38500|38000|38500|38200|38416|38000|494
1583234400000|2020-03-03 11:20:00|38499|38199|38598|38000|38600|38199|38499|38000|379
1583234700000|2020-03-03 11:25:00|38500|37900|38499|37864|38500|38060|38425|37540|542
1583235000000|2020-03-03 11:30:00|38500||38499||38500||38499||4
1583235300000|2020-03-03 11:35:00|38500||38200||38500||38200||51
1583235600000|2020-03-03 11:40:00|38064||38064||38064||38060||41
1583235900000|2020-03-03 11:45:00|38030||38060||38060||37970||170
1583236200000|2020-03-03 11:50:00||37900||37864||37900||37864|48
1583236500000|2020-03-03 11:55:00|38059|37865|38060|37864|38060|37865|38059|37864|97
1583236800000|2020-03-03 12:00:00|38019|37900|38064|37906|38064|38020|38019|37864|1740
1583237100000|2020-03-03 12:05:00|38000|37900|38100|37900|38100|37936|38000|37900|1294
1583237400000|2020-03-03 12:10:00|38099|37940|38090|38050|38100|38050|38050|37940|1688
1583237700000|2020-03-03 12:15:00|38089|38051|38090|38075|38090|38075|38089|38050|686
1583238000000|2020-03-03 12:20:00|38100|38050|38200|38051|38200|38084|38100|38050|2122
1583238300000|2020-03-03 12:25:00|38199|38100|38299|38200|38300|38221|38175|38100|1021
1583238600000|2020-03-03 12:30:00|38300|38250|38348|38006|38500|38301|38255|38000|3353
1583238900000|2020-03-03 12:35:00|38300|38001|38110|38000|38350|38003|38094|38000|1941
1583239200000|2020-03-03 12:40:00|38107|38006|38104|37806|38110|38012|38104|37800|2165
1583239500000|2020-03-03 12:45:00|38110|37800|38050|37830|38110|38000|37876|37800|990
1583239800000|2020-03-03 12:50:00|38048|37831|37985|37830|38054|37831|37950|37830|265
1583240100000|2020-03-03 12:55:00|37830|37800|37942|37825|37985|37832|37830|37800|1679
1583240400000|2020-03-03 13:00:00|37940|37800|37830|37800|37942|37825|37830|37800|797
1583240700000|2020-03-03 13:05:00|37824|37700|37939|37800|37942|37800|37824|37700|3422
1583241000000|2020-03-03 13:10:00|37942|37806|37934|37801|37942|37806|37934|37800|250
1583241300000|2020-03-03 13:15:00|37942|37820|37985|37945|37985|37945|37910|37801|2799
1583241600000|2020-03-03 13:20:00|38054|37900|38132|38001|38133|38002|38054|37900|1047
1583241900000|2020-03-03 13:25:00|38131|38093|38105|38000|38175|38093|38093|38000|717
1583242200000|2020-03-03 13:30:00|38091|38031|38105|38000|38105|38036|38074|38000|168
1583242500000|2020-03-03 13:35:00|38175|38001|38140|38007|38178|38021|38132|38000|1053
1583242800000|2020-03-03 13:40:00|38095|38000|38076|37812|38095|38000|38076|37812|769
1583243100000|2020-03-03 13:45:00|38000|37813|38150|37911|38150|37959|37991|37813|977
1583243400000|2020-03-03 13:50:00|38050|37920|38150|38000|38150|38000|38000|37920|765
1583243700000|2020-03-03 13:55:00|38053|38025|38025|38009|38150|38025|38000|37910|871
1583244000000|2020-03-03 14:00:00|38010|38010|38145|37954|38150|38025|38010|37923|1299
1583244300000|2020-03-03 14:05:00|38073|37965|38148|37952|38148|38030|37988|37950|994
1583244600000|2020-03-03 14:10:00|38095|37956|38050|37955|38125|37968|38000|37950|711
1583244900000|2020-03-03 14:15:00|38100|37968|38150|37960|38178|38150|38000|37955|1992
1583245200000|2020-03-03 14:20:00|38140|38019|38140|38100|38140|38100|38140|38019|583
1583245500000|2020-03-03 14:25:00|38090|38025|38177|38091|38178|38150|38090|38025|1955
1583245800000|2020-03-03 14:30:00|38103|38019|38009|37951|38250|38183|37936|37884|126154
1583246100000|2020-03-03 14:35:00|38010|37959|37988|37953|38059|38032|37803|37753|62101
1583246400000|2020-03-03 14:40:00|37954|37952|38477|38435|38477|38462|37903|37863|88452
1583246700000|2020-03-03 14:45:00|38476|38420|38621|38592|38621|38609|38349|38317|99348
1583247000000|2020-03-03 14:50:00|38606|38591|38139|38106|38606|38591|38118|38101|79612
1583247300000|2020-03-03 14:55:00|38154|38111|38032|37976|38226|38186|37991|37922|59993
1583247600000|2020-03-03 15:00:00|38029|37983|38596|38538|38800|38764|38028|37983|146670
1583247900000|2020-03-03 15:05:00|38597|38541|38477|38465|38614|38585|38302|38257|63868
1583248200000|2020-03-03 15:10:00|38481|38455|38187|38131|38600|38538|38159|38110|47800
1583248500000|2020-03-03 15:15:00|38186|38134|38230|38152|38297|38259|37994|37945|61665
1583248800000|2020-03-03 15:20:00|38233|38201|38473|38439|38489|38467|38152|38131|44971
1583249100000|2020-03-03 15:25:00|38472|38438|38468|38404|38590|38565|38390|38330|42546
1583249400000|2020-03-03 15:30:00|38443|38400|38372|38320|38569|38554|38338|38320|43979
1583249700000|2020-03-03 15:35:00|38368|38323|38517|38482|38563|38544|38346|38313|40773
1583250000000|2020-03-03 15:40:00|38510|38488|38879|38847|38888|38872|38508|38483|103130
1583250300000|2020-03-03 15:45:00|38872|38835|38711|38681|38887|38867|38636|38624|43512
1583250600000|2020-03-03 15:50:00|38706|38686|38853|38819|38876|38853|38706|38657|51224
1583250900000|2020-03-03 15:55:00|38852|38821|39282|39252|39282|39252|38805|38781|147383
1583251200000|2020-03-03 16:00:00|39272|39246|39070|39004|39364|39343|38988|38970|127859
1583251500000|2020-03-03 16:05:00|39069|39007|38959|38854|39104|39053|38850|38804|45263
1583251800000|2020-03-03 16:10:00|38925|38882|38731|38662|38952|38905|38672|38655|59782
1583252100000|2020-03-03 16:15:00|38754|38664|38707|38667|38900|38870|38675|38662|33823
1583252400000|2020-03-03 16:20:00|38701|38668|38301|38260|38741|38693|38300|38260|72383
1583252700000|2020-03-03 16:25:00|38290|38256|38231|38160|38330|38290|38141|38110|75917
1583253000000|2020-03-03 16:30:00|38218|38150|38287|38240|38300|38251|38074|38050|49168
1583253300000|2020-03-03 16:35:00|38286|38241|38348|38298|38366|38345|38126|38116|36949
1583253600000|2020-03-03 16:40:00|38343|38301|38332|38289|38396|38356|38192|38150|23632
1583253900000|2020-03-03 16:45:00|38314|38272|38185|38155|38332|38301|38147|38123|23781
1583254200000|2020-03-03 16:50:00|38200|38176|38340|38310|38380|38353|38159|38147|58058
1583254500000|2020-03-03 16:55:00|38323|38300|38488|38466|38498|38475|38281|38250|56458
1583254800000|2020-03-03 17:00:00|38476|38463|38520|38486|38526|38494|38393|38368|34430
1583255100000|2020-03-03 17:05:00|38519|38488|38635|38607|38679|38648|38508|38466|24419
1583255400000|2020-03-03 17:10:00|38634|38623|38466|38437|38655|38624|38456|38437|24526
1583255700000|2020-03-03 17:15:00|38465|38438|38460|38420|38494|38456|38404|38363|21586
1583256000000|2020-03-03 17:20:00|38447|38411|38485|38454|38486|38458|38378|38363|17154
1583256300000|2020-03-03 17:25:00|38500|38462|38336|38301|38555|38521|38333|38300|18045
1583256600000|2020-03-03 17:30:00|38350|38304|38345|38315|38399|38341|38295|38281|11461
1583256900000|2020-03-03 17:35:00|38337|38320|38490|38448|38500|38480|38337|38315|17483
1583257200000|2020-03-03 17:40:00|38488|38460|38474|38455|38573|38539|38463|38441|19055
1583257500000|2020-03-03 17:45:00|38478|38474|38542|38524|38612|38591|38478|38474|20929
1583257800000|2020-03-03 17:50:00|38550|38525|38418|38377|38568|38525|38377|38350|13190
1583258100000|2020-03-03 17:55:00|38414|38378|38325|38304|38445|38412|38231|38208|17517
1583258400000|2020-03-03 18:00:00|38324|38300|38260|38209|38324|38300|38196|38168|17634
1583258700000|2020-03-03 18:05:00|38239|38198|38200|38169|38258|38230|38158|38150|13643
1583259000000|2020-03-03 18:10:00|38199|38170|38060|38040|38275|38227|38031|38010|17861
1583259300000|2020-03-03 18:15:00|38065|38036|38005|37958|38140|38114|37987|37956|31434
1583259600000|2020-03-03 18:20:00|38021|37959|37799|37776|38081|38042|37750|37727|39623
1583259900000|2020-03-03 18:25:00|37798|37766|37686|37649|37799|37766|37494|37464|50945
1583260200000|2020-03-03 18:30:00|37683|37648|37857|37805|37868|37839|37581|37521|31005
1583260500000|2020-03-03 18:35:00|37844|37806|37833|37793|37898|37869|37793|37762|20996
1583260800000|2020-03-03 18:40:00|37813|37790|37544|37500|37838|37811|37537|37500|37515
1583261100000|2020-03-03 18:45:00|37543|37466|37467|37426|37614|37584|37445|37425|23230
1583261400000|2020-03-03 18:50:00|37491|37447|37490|37459|37588|37555|37440|37426|20783
1583261700000|2020-03-03 18:55:00|37485|37450|37345|37323|37492|37450|37339|37317|22373
1583262000000|2020-03-03 19:00:00|37346|37324|37192|37146|37424|37377|37154|37131|26043
1583262300000|2020-03-03 19:05:00|37216|37168|36894|36823|37218|37168|36873|36815|101293
1583262600000|2020-03-03 19:10:00|36891|36829|37144|37100|37161|37132|36852|36823|49619
1583262900000|2020-03-03 19:15:00|37143|37102|36965|36935|37143|37103|36937|36901|24635
1583263200000|2020-03-03 19:20:00|36953|36940|36919|36875|37092|37064|36893|36851|29817
1583263500000|2020-03-03 19:25:00|36915|36876|37100|37051|37150|37120|36865|36832|68302
1583263800000|2020-03-03 19:30:00|37092|37057|37160|37118|37161|37139|36999|36981|50675
1583264100000|2020-03-03 19:35:00|37161|37119|36987|36926|37200|37182|36957|36915|23874
1583264400000|2020-03-03 19:40:00|36976|36927|36779|36745|36976|36944|36779|36745|33551
1583264700000|2020-03-03 19:45:00|36777|36742|36976|36946|37038|36970|36772|36740|29661
1583265000000|2020-03-03 19:50:00|36975|36948|37130|37082|37130|37086|36837|36800|49020
1583265300000|2020-03-03 19:55:00|37129|37083|37093|37055|37130|37102|37007|36958|21788
1583265600000|2020-03-03 20:00:00|37122|37083|37350|37317|37350|37325|37042|37000|26265
1583265900000|2020-03-03 20:05:00|37371|37330|37260|37213|37371|37348|37213|37188|23265
1583266200000|2020-03-03 20:10:00|37259|37216|37363|37319|37450|37418|37249|37213|35101
1583266500000|2020-03-03 20:15:00|37377|37330|37344|37318|37408|37392|37254|37233|41617
1583266800000|2020-03-03 20:20:00|37343|37319|37115|37086|37376|37350|37083|37057|35231
1583267100000|2020-03-03 20:25:00|37114|37085|37357|37330|37373|37349|37071|37052|45484
1583267400000|2020-03-03 20:30:00|37356|37328|37239|37211|37357|37330|37116|37100|44692
1583267700000|2020-03-03 20:35:00|37241|37218|36949|36935|37260|37240|36905|36874|46579
1583268000000|2020-03-03 20:40:00|36956|36936|37155|37124|37190|37161|36913|36874|56052
1583268300000|2020-03-03 20:45:00|37153|37128|37034|37004|37284|37250|37028|37000|70964
1583268600000|2020-03-03 20:50:00|37025|37005|36992|36963|37025|37006|36795|36776|107030
1583268900000|2020-03-03 20:55:00|36984|36956|36896|36866|37110|37094|36789|36775|175298
1583269200000|2020-03-03 21:00:00|36877|36881|37297|36954|37300|36971|36841|36701|9624
1583269500000|2020-03-03 21:05:00|37194|36953|37172|36951|37194|37100|37150|36902|1095
1583269800000|2020-03-03 21:10:00|37169|36950|36915|36900|37173|36961|36915|36900|3040
1583270100000|2020-03-03 21:15:00|37050|36915|37000|36950|37050|37000|36900|36850|2309
1583270400000|2020-03-03 21:20:00|36999|36970|37002|37000|37050|37000|36999|36877|2205
1583270700000|2020-03-03 21:25:00|37040|36877|37050|36900|37050|37015|37040|36877|809
1583271000000|2020-03-03 21:30:00|||||||||111
1583271300000|2020-03-03 21:35:00||36977||36977||36977||36977|1232
1583271600000|2020-03-03 21:40:00|||||||||195
1583271900000|2020-03-03 21:45:00|||||||||305
1583272200000|2020-03-03 21:50:00|37035|36950|37050|36901|37050|36950|37021|36901|1014
1583272500000|2020-03-03 21:55:00|||||||||2
1583272800000|2020-03-03 22:00:00|37049|36921|37050|36921|37050|36921|37049|36921|10
1583273100000|2020-03-03 22:05:00|37049||37050||37050||37049||22
1583273400000|2020-03-03 22:10:00|||||||||5
1583273700000|2020-03-03 22:15:00|||||||||5
1583274000000|2020-03-03 22:20:00|36945||36935||36945||36935||304
1583274300000|2020-03-03 22:25:00|37050||36995||37050||36995||215
1583274600000|2020-03-03 22:30:00|36994|36950|36994|36950|36994|36950|36994|36950|163
1583274900000|2020-03-03 22:35:00|36995|36921|36995|36921|36995|36921|36995|36921|136
1583275200000|2020-03-03 22:40:00|||||||||4
1583275500000|2020-03-03 22:45:00|36994||36994||36994||36994||113
1583275800000|2020-03-03 22:50:00|36921|36900|36921|36900|36921|36900|36921|36900|258
1583276100000|2020-03-03 22:55:00|36925||36925||36925||36925||116
1583276400000|2020-03-03 23:00:00|36930|36901|36994|36860|36995|36902|36930|36853|2433
1583276700000|2020-03-03 23:05:00|36975|36850|36875|36850|36975|36850|36875|36850|314
1583277000000|2020-03-03 23:10:00|||||||||175
1583277300000|2020-03-03 23:15:00|36850|36802|36850|36800|36850|36802|36850|36800|375
1583277600000|2020-03-03 23:20:00|36899|36805|36900|36805|36900|36805|36899|36805|283
1583277900000|2020-03-03 23:25:00|36995|36831|36994|36855|36995|36855|36994|36800|250
1583278200000|2020-03-03 23:30:00|36980|36800|36980|36800|36980|36800|36980|36800|0
1583278500000|2020-03-03 23:35:00||36825||36825||36825||36825|40
1583278800000|2020-03-03 23:40:00|36994||36950||36994||36950||20
1583279100000|2020-03-03 23:45:00|36925|36830|36925|36830|36925|36830|36925|36830|81
1583279400000|2020-03-03 23:50:00|36850|36835|36995|36830|36995|36835|36850|36830|382
1583279700000|2020-03-03 23:55:00||36825||36825||36825||36825|1
1583280000000|2020-03-04 00:00:00||36830||36830||36831||36830|87
1583280300000|2020-03-04 00:05:00|37000|36883|37269|36830|37269|36910|37000|36830|204
1583280600000|2020-03-04 00:10:00|37200|36877|37200|36877|37200|36916|37200|36877|95
1583280900000|2020-03-04 00:15:00|37283|36883|37280|36883|37283|36883|37280|36883|1
1583281200000|2020-03-04 00:20:00|37200|36884|37200|36887|37200|36887|37199|36884|8
1583281500000|2020-03-04 00:25:00|37199|36925|37055|36925|37199|36925|37050|36925|22
1583281800000|2020-03-04 00:30:00|37199|36926|37199|37008|37199|37008|37080|36926|254
1583282100000|2020-03-04 00:35:00|37200||37200||37200||37200||78
1583282400000|2020-03-04 00:40:00|37269|37150|37300|37150|37300|37150|37269|37150|151
1583282700000|2020-03-04 00:45:00|37280|37153|37250|37008|37280|37200|37250|37008|378
1583283000000|2020-03-04 00:50:00|37249|37010|37240|37010|37249|37010|37200|37010|6
1583283300000|2020-03-04 00:55:00|37239|37015|37150|37010|37239|37015|37150|37010|233
1583312400000|2020-03-04 09:00:00|38003|37455|38003|37409|38003|37455|38002|36739|89
1583312700000|2020-03-04 09:05:00|38002|37410|38002|37457|38108|37457|38002|37200|126
1583313000000|2020-03-04 09:10:00|38009|37423|37562|37419|38009|37424|37562|37406|16
1583313300000|2020-03-04 09:15:00|37938|37420|37938|37203|37938|37457|37938|37201|250
1583313600000|2020-03-04 09:20:00|37944|37205|37943|37457|37944|37457|37938|37205|27
1583313900000|2020-03-04 09:25:00|37938||37944||37944||37938||0
1583314200000|2020-03-04 09:30:00|38108||37620||38108||37620||10
1583314500000|2020-03-04 09:35:00|37607||37594||37607||37569||0
1583314800000|2020-03-04 09:40:00|37620|37520|37700|37577|38108|37577|37620|37520|1169
1583315100000|2020-03-04 09:45:00|37650|37595|37650|37595|37650|37595|37650|37595|0
1583315400000|2020-03-04 09:50:00|37700|37577|37700|37577|37700|37625|37700|37577|190
1583315700000|2020-03-04 09:55:00|37652||37652||37652||37652||247
1583316300000|2020-03-04 10:05:00|38088|37520|38088|37520|38088|37520|38088|37520|13
1583316600000|2020-03-04 10:10:00|||||||||4
1583316900000|2020-03-04 10:15:00|37881||37881||37881||37881||1
1583317200000|2020-03-04 10:20:00|37800|37735|37800|37521|37881|37800|37800|37520|721
1583317500000|2020-03-04 10:25:00||37540||37540||37541||37540|5
1583317800000|2020-03-04 10:30:00||37562||37540||37562||37540|4
1583318100000|2020-03-04 10:35:00||37550||37540||37551||37540|2
1583318400000|2020-03-04 10:40:00||37541||37541||37541||37540|0
1583318700000|2020-03-04 10:45:00||37550||37550||37550||37540|0
1583319900000|2020-03-04 11:05:00|37750|37551|37750|37551|37750|37551|37750|37550|2
1583320200000|2020-03-04 11:10:00|37700|37550|37750|37551|37750|37700|37700|37550|476
1583320500000|2020-03-04 11:15:00|||||||||78
1583320800000|2020-03-04 11:20:00|37790||37790||37790||37790||0
1583321100000|2020-03-04 11:25:00|37800|37595|37800|37600|37800|37600|37650|37595|200
1583321400000|2020-03-04 11:30:00|37881||37881||37881||37881||0
1583321700000|2020-03-04 11:35:00|37880|37552|37881|37562|37881|37562|37880|37551|0
1583322000000|2020-03-04 11:40:00|37880|37600|37875|37562|37881|37600|37875|37562|5
1583322300000|2020-03-04 11:45:00|37874|37563|37874|37567|37875|37581|37874|37563|1
1583322600000|2020-03-04 11:50:00|37875|37563|37875|37700|37875|37700|37854|37563|378
1583322900000|2020-03-04 11:55:00||37600||37600||37600||37600|131
1583323200000|2020-03-04 12:00:00|37800|37652|37800|37700|37881|37800|37800|37652|4539
1583323500000|2020-03-04 12:05:00|37805|37800|37745|37700|37881|37800|37745|37664|3591
1583323800000|2020-03-04 12:10:00|37881|37720|37875|37723|37881|37723|37874|37720|405
1583324100000|2020-03-04 12:15:00|37850|37750|37881|37751|37881|37808|37850|37750|552
1583324400000|2020-03-04 12:20:00|37868|37800|37877|37601|37881|37850|37764|37600|2354
1583324700000|2020-03-04 12:25:00|37790|37600|37800|37611|37878|37710|37712|37540|1662
1583325000000|2020-03-04 12:30:00|37798|37701|37789|37651|37800|37701|37737|37609|2444
1583325300000|2020-03-04 12:35:00|37787|37680|37775|37600|37787|37680|37722|37550|1905
1583325600000|2020-03-04 12:40:00|37690|37579|37700|37650|37775|37668|37690|37579|985
1583325900000|2020-03-04 12:45:00|37800|37600|37800|37606|37800|37668|37668|37600|1033
1583326200000|2020-03-04 12:50:00|37794|37607|37799|37650|37800|37650|37668|37607|540
1583326500000|2020-03-04 12:55:00|37796|37601|37640|37600|37799|37610|37640|37600|738
1583326800000|2020-03-04 13:00:00|37665||37640||37798||37620||750
1583327100000|2020-03-04 13:05:00|37590|37550|37650|37550|37650|37550|37590|37550|817
1583327400000|2020-03-04 13:10:00|37633|37540|37600|37540|37683|37540|37585|37540|939
1583327700000|2020-03-04 13:15:00|37599|37541|37737|37581|37742|37581|37580|37541|680
1583328000000|2020-03-04 13:20:00|37739|37562|37699|37600|37742|37600|37699|37562|257
1583328300000|2020-03-04 13:25:00|37650|37610|37650|37562|37650|37610|37620|37562|628
1583328600000|2020-03-04 13:30:00|37647|37600|37647|37562|37647|37600|37647|37562|44
1583328900000|2020-03-04 13:35:00|37575||37647||37647||37575||944
1583329200000|2020-03-04 13:40:00|37650|37600|37650|37562|37650|37600|37650|37562|71
1583329500000|2020-03-04 13:45:00||37566||37580||37580||37566|189
1583329800000|2020-03-04 13:50:00|37643|37610|37610|37580|37650|37625|37610|37580|986
1583330100000|2020-03-04 13:55:00|37645|37586|37650|37580|37650|37605|37645|37580|1449
1583330400000|2020-03-04 14:00:00|37663|37645|37720|37562|37816|37695|37663|37562|4243
1583330700000|2020-03-04 14:05:00|37700|37590|37750|37566|37750|37621|37700|37562|1979
1583331000000|2020-03-04 14:10:00|||||||||3
1583331300000|2020-03-04 14:15:00|37749|37601|37750|37600|37800|37652|37749|37600|244
1583331600000|2020-03-04 14:20:00|37703|37650|37750|37650|37750|37650|37703|37650|459
1583331900000|2020-03-04 14:25:00|37740|37600|37850|37600|37850|37808|37620|37600|8298
1583332200000|2020-03-04 14:30:00|37779|37742|37490|37411|37900|37867|37484|37400|102969
1583332500000|2020-03-04 14:35:00|37489|37451|37280|37209|37548|37462|37226|37206|66118
1583332800000|2020-03-04 14:40:00|37279|37221|37379|37347|37381|37374|37274|37221|45968
1583333100000|2020-03-04 14:45:00|37381|37349|37406|37371|37537|37487|37381|37328|50384
1583333400000|2020-03-04 14:50:00|37429|37376|37209|37167|37482|37434|37199|37166|46562
1583333700000|2020-03-04 14:55:00|37238|37200|37379|37328|37379|37328|37080|37050|42496
1583334000000|2020-03-04 15:00:00|37374|37329|37291|37254|37421|37400|37250|37209|51641
1583334300000|2020-03-04 15:05:00|37303|37255|37235|37203|37350|37316|37196|37165|36925
1583334600000|2020-03-04 15:10:00|37234|37204|37457|37415|37485|37458|37199|37160|29795
1583334900000|2020-03-04 15:15:00|37455|37427|37574|37555|37576|37555|37415|37372|32807
1583335200000|2020-03-04 15:20:00|37578|37572|37696|37658|37722|37701|37543|37501|34229
1583335500000|2020-03-04 15:25:00|37695|37663|37682|37635|37722|37693|37639|37600|15465
1583335800000|2020-03-04 15:30:00|37683|37638|37609|37566|37684|37654|37590|37565|19186
1583336100000|2020-03-04 15:35:00|37599|37570|37549|37508|37641|37598|37449|37431|16950
1583336400000|2020-03-04 15:40:00|37548|37502|37600|37575|37600|37575|37493|37462|9661
1583336700000|2020-03-04 15:45:00|37605|37574|37582|37550|37622|37593|37498|37468|11413
1583337000000|2020-03-04 15:50:00|37594|37554|37500|37463|37599|37569|37483|37462|4733
1583337300000|2020-03-04 15:55:00|37497|37464|37418|37371|37508|37471|37379|37346|27714
1583337600000|2020-03-04 16:00:00|37421|37375|37457|37420|37533|37499|37421|37375|9687
1583337900000|2020-03-04 16:05:00|37451|37414|37533|37486|37581|37543|37437|37414|11338
1583338200000|2020-03-04 16:10:00|37531|37487|37606|37576|37608|37594|37500|37471|10133
1583338500000|2020-03-04 16:15:00|37608|37582|37620|37582|37625|37601|37552|37529|10055
1583338800000|2020-03-04 16:20:00|37625|37590|37607|37569|37651|37626|37512|37489|13937
1583339100000|2020-03-04 16:25:00|37598|37574|37619|37599|37640|37619|37523|37501|19257
1583339400000|2020-03-04 16:30:00|37620|37619|37597|37566|37651|37635|37529|37503|9690
1583339700000|2020-03-04 16:35:00|37596|37567|37478|37450|37600|37578|37454|37439|13966
1583340000000|2020-03-04 16:40:00|37488|37462|37500|37461|37500|37465|37382|37363|12757
1583340300000|2020-03-04 16:45:00|37515|37462|37449|37413|37557|37529|37430|37408|13824
1583340600000|2020-03-04 16:50:00|37459|37418|37399|37373|37521|37488|37372|37332|13610
1583340900000|2020-03-04 16:55:00|37398|37366|37387|37372|37483|37444|37337|37332|22819
1583341200000|2020-03-04 17:00:00|37402|37378|37482|37459|37491|37459|37402|37378|9786
1583341500000|2020-03-04 17:05:00|37481|37460|37457|37440|37500|37474|37411|37378|13883
1583341800000|2020-03-04 17:10:00|37456|37441|37544|37509|37544|37509|37423|37401|10019
1583342100000|2020-03-04 17:15:00|37540|37506|37531|37504|37607|37590|37507|37484|14111
1583342400000|2020-03-04 17:20:00|37535|37505|37596|37562|37597|37563|37496|37476|10453
1583342700000|2020-03-04 17:25:00|37579|37563|37647|37616|37650|37634|37563|37545|26659
1583343000000|2020-03-04 17:30:00|37648|37617|37606|37569|37648|37623|37571|37550|14987
1583343300000|2020-03-04 17:35:00|37600|37578|37647|37629|37700|37687|37600|37578|20996
1583343600000|2020-03-04 17:40:00|37632|37614|37608|37584|37657|37647|37553|37525|20879
1583343900000|2020-03-04 17:45:00|37617|37593|37761|37747|37761|37747|37584|37563|19432
1583344200000|2020-03-04 17:50:00|37770|37746|37733|37715|37790|37767|37717|37707|18836
1583344500000|2020-03-04 17:55:00|37725|37716|37732|37720|37757|37736|37695|37667|38753
1583344800000|2020-03-04 18:00:00|37745|37721|37874|37849|37874|37849|37707|37692|40546
1583345100000|2020-03-04 18:05:00|37867|37852|38095|38076|38148|38107|37867|37851|79671
1583345400000|2020-03-04 18:10:00|38100|38077|38048|38013|38135|38124|37976|37942|56069
1583345700000|2020-03-04 18:15:00|38050|38016|38199|38158|38220|38207|38046|38012|40302
1583346000000|2020-03-04 18:20:00|38200|38176|38231|38192|38239|38222|38163|38143|19588
1583346300000|2020-03-04 18:25:00|38200|38193|38135|38113|38245|38217|38119|38089|15241
1583346600000|2020-03-04 18:30:00|38133|38110|38226|38205|38299|38278|38133|38110|81082
1583346900000|2020-03-04 18:35:00|38245|38216|38158|38137|38250|38227|38134|38115|16794
1583347200000|2020-03-04 18:40:00|38157|38134|38161|38137|38187|38166|38100|38085|18108
1583347500000|2020-03-04 18:45:00|38148|38132|38170|38158|38192|38169|38121|38102|7039
1583347800000|2020-03-04 18:50:00|38169|38159|38275|38250|38275|38257|38166|38153|15644
1583348100000|2020-03-04 18:55:00|38268|38248|38212|38202|38275|38248|38192|38159|11951
1583348400000|2020-03-04 19:00:00|38213|38201|38100|38070|38275|38262|38085|38056|27266
1583348700000|2020-03-04 19:05:00|38107|38076|38063|38026|38120|38092|38027|38000|18917
1583349000000|2020-03-04 19:10:00|38062|38040|38138|38115|38160|38130|38054|38040|13284
1583349300000|2020-03-04 19:15:00|38147|38111|38145|38123|38191|38172|38099|38070|26269
1583349600000|2020-03-04 19:20:00|38144|38124|38163|38140|38175|38154|38100|38069|14091
1583349900000|2020-03-04 19:25:00|38165|38151|38234|38214|38256|38246|38144|38127|18901
1583350200000|2020-03-04 19:30:00|38237|38215|38220|38181|38267|38259|38184|38174|20898
1583350500000|2020-03-04 19:35:00|38211|38182|38146|38131|38220|38199|38121|38100|34789
1583350800000|2020-03-04 19:40:00|38148|38132|38133|38115|38165|38139|38102|38077|17032
1583351100000|2020-03-04 19:45:00|38136|38116|38075|38037|38143|38116|38018|38013|22311
1583351400000|2020-03-04 19:50:00|38067|38047|38021|37996|38119|38083|37982|37964|19547
1583351700000|2020-03-04 19:55:00|38020|37993|38016|37997|38071|38055|37980|37961|20332
1583352000000|2020-03-04 20:00:00|38017|37995|37945|37930|38017|37997|37911|37900|41372
1583352300000|2020-03-04 20:05:00|37941|37926|37819|37799|37950|37932|37764|37750|55334
1583352600000|2020-03-04 20:10:00|37848|37801|37923|37902|37957|37942|37829|37801|21749
1583352900000|2020-03-04 20:15:00|37921|37903|37959|37930|37989|37974|37891|37871|11191
1583353200000|2020-03-04 20:20:00|37958|37934|38036|38026|38064|38052|37937|37932|19703
1583353500000|2020-03-04 20:25:00|38035|38020|38123|38108|38129|38118|38029|38017|28402
1583353800000|2020-03-04 20:30:00|38136|38115|38207|38195|38220|38210|38135|38115|40104
1583354100000|2020-03-04 20:35:00|38210|38196|38299|38288|38299|38288|38185|38163|63813
1583354400000|2020-03-04 20:40:00|38300|38294|38159|38134|38325|38317|38144|38114|61075
1583354700000|2020-03-04 20:45:00|38160|38135|38127|38103|38194|38175|38083|38068|31273
1583355000000|2020-03-04 20:50:00|38143|38105|38282|38266|38299|38294|38143|38104|97634
1583355300000|2020-03-04 20:55:00|38286|38251|38400|38385|38400|38389|38263|38251|156736
1583355600000|2020-03-04 21:00:00|38330|38379|38241|38115|38400|38379|38200|38002|349952
1583355900000|2020-03-04 21:05:00|38290|38116|38299|38200|38299|38200|38200|38116|530
1583356200000|2020-03-04 21:10:00|38300|38127|38297|38130|38300|38130|38200|38127|2010
1583356500000|2020-03-04 21:15:00|38281|38143|38247|38143|38281|38143|38247|38143|119
1583356800000|2020-03-04 21:20:00|38240|38155|38248|38155|38248|38155|38240|38155|331
1583357100000|2020-03-04 21:25:00|38200||38248||38248||38200||621
1583357400000|2020-03-04 21:30:00|38282|38150|38269|38143|38282|38150|38269|38143|731
1583357700000|2020-03-04 21:35:00|38250||38250||38250||38250||60
1583358000000|2020-03-04 21:40:00|||||||||62
1583358300000|2020-03-04 21:45:00|38230||38230||38230||38230||42
1583358600000|2020-03-04 21:50:00|38130|38100|38200|38100|38230|38100|38130|38100|667
1583358900000|2020-03-04 21:55:00|||||||||40
1583359200000|2020-03-04 22:00:00|38230|38155|38229|38150|38230|38155|38154|38150|791
1583359500000|2020-03-04 22:05:00|38230||38230||38230||38230||126
1583359800000|2020-03-04 22:10:00|||||||||12
1583360100000|2020-03-04 22:15:00|||||||||2
1583360400000|2020-03-04 22:20:00|38200||38200||38200||38200||4
1583360700000|2020-03-04 22:25:00|||||||||27
1583361000000|2020-03-04 22:30:00|38190||38190||38190||38190||23
1583361300000|2020-03-04 22:35:00|38200||38200||38200||38200||118
1583361600000|2020-03-04 22:40:00|||||||||61
1583361900000|2020-03-04 22:45:00|||||||||268
1583362200000|2020-03-04 22:50:00|38282|38174|38293|38153|38294|38200|38282|38150|210
1583362500000|2020-03-04 22:55:00|38294|38200|38270|38200|38294|38200|38270|38200|149
1583362800000|2020-03-04 23:00:00|||||||||5
1583363100000|2020-03-04 23:05:00|38250|38152|38170|38100|38270|38152|38170|38100|459
1583363400000|2020-03-04 23:10:00|38267||38199||38267||38169||420
1583364000000|2020-03-04 23:20:00|38150||38150||38150||38150||20
1583364300000|2020-03-04 23:25:00||38102||38102||38102||38102|50
1583364600000|2020-03-04 23:30:00|38200|38107|38199|38110|38200|38110|38199|38107|65
1583364900000|2020-03-04 23:35:00|38195||38195||38195||38195||46
1583365200000|2020-03-04 23:40:00|38200||38200||38200||38150||500
1583365500000|2020-03-04 23:45:00||38117||38117||38117||38117|452
1583365800000|2020-03-04 23:50:00||38110||38111||38111||38110|140
1583366100000|2020-03-04 23:55:00|||||||||52
1583366400000|2020-03-05 00:00:00|||||||||78
1583366700000|2020-03-05 00:05:00|38189|38100|38189|38000|38189|38100|38189|38000|1077
1583367000000|2020-03-05 00:10:00||38007||38007||38007||38007|0
1583367300000|2020-03-05 00:15:00||38100||38100||38100||38100|79
1583367600000|2020-03-05 00:20:00|38100|38061|38100|38007|38100|38100|38100|38007|422
1583367900000|2020-03-05 00:25:00||38010||38010||38010||38010|31
1583368200000|2020-03-05 00:30:00||38050||38027||38083||38010|440
1583368500000|2020-03-05 00:35:00|38189|38033|38188|38100|38189|38100|38188|38033|725
1583368800000|2020-03-05 00:40:00|38189|38127|38200|38100|38200|38127|38189|38100|215
1583369100000|2020-03-05 00:45:00|||||||||20
1583369400000|2020-03-05 00:50:00|38150||38150||38150||38150||37
1583369700000|2020-03-05 00:55:00|38149|38125|38149|38100|38149|38125|38149|38077|652
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37704|37980|37704|37940|37139|162
1583399100000|2020-03-05 09:05:00|37939|37629|37940|37601|37940|37651|37939|37139|861
1583399400000|2020-03-05 09:10:00||37635||37674||37674||37635|0
1583399700000|2020-03-05 09:15:00|37938|37680|37940|37700|37940|37700|37938|37635|0
1583400000000|2020-03-05 09:20:00|37812||37811||37940||37811||85
1583400300000|2020-03-05 09:25:00|37940|37656|37940|37600|37940|37656|37752|37600|513
1583400600000|2020-03-05 09:30:00|37800|37630|37940|37600|37940|37630|37721|37600|64
1583401200000|2020-03-05 09:40:00|||||||||26
1583401500000|2020-03-05 09:45:00||37700||37700||37700||37700|14
1583401800000|2020-03-05 09:50:00||37660||37700||37700||37600|52
1583402100000|2020-03-05 09:55:00|||||||||145
1583402400000|2020-03-05 10:00:00|37939||37919||37939||37919||64
1583402700000|2020-03-05 10:05:00||37746||37700||37746||37700|472
1583403000000|2020-03-05 10:10:00|37940||37940||37940||37940||191
1583403300000|2020-03-05 10:15:00|||||||||71
1583403600000|2020-03-05 10:20:00|37937||37931||37940||37931||26
1583403900000|2020-03-05 10:25:00|37940||37940||37940||37800||88
1583404200000|2020-03-05 10:30:00|37937||37940||37940||37893||63
1583404500000|2020-03-05 10:35:00|37722||37940||37940||37722||170
1583404800000|2020-03-05 10:40:00|37814||37940||37940||37814||39
1583405400000|2020-03-05 10:50:00|38300||38098||38435||38098||305
1583405700000|2020-03-05 10:55:00|38100||38069||38100||38067||176
1583406000000|2020-03-05 11:00:00|38067||37997||38069||37899||0
1583406300000|2020-03-05 11:05:00|37899|37720|37997|37720|37997|37720|37899|37720|0
1583406600000|2020-03-05 11:10:00|37899||37996||37997||37899||0
1583406900000|2020-03-05 11:15:00|37997|37700|37899|37700|37997|37700|37817|37700|94
1583407200000|2020-03-05 11:20:00|37997|37569|37842|37569|37997|37569|37842|37569|148
1583407500000|2020-03-05 11:25:00|37843|37620|37802|37620|37997|37620|37689|37620|298
1583407800000|2020-03-05 11:30:00|37801|37569|37799|37529|37802|37569|37799|37105|596
1583408100000|2020-03-05 11:35:00|37800|37607|37800|37607|37800|37607|37799|37607|10
1583408400000|2020-03-05 11:40:00||37700||37400||37700||37105|765
1583408700000|2020-03-05 11:45:00||37300||37206||37400||37105|108
1583409000000|2020-03-05 11:50:00|37629|37106|37800|37448|37800|37448|37629|37106|355
1583409300000|2020-03-05 11:55:00|37788|37550|37800|37550|37800|37550|37788|37550|3
1583409600000|2020-03-05 12:00:00|37770|37700|37794|37650|37795|37710|37699|37629|3307
1583409900000|2020-03-05 12:05:00|37795|37770|37990|37749|37990|37800|37795|37650|3138
1583410200000|2020-03-05 12:10:00|37900|37750|37950|37800|37990|37800|37894|37750|529
1583410500000|2020-03-05 12:15:00|37947|37850|37900|37800|37947|37850|37900|37800|666
1583410800000|2020-03-05 12:20:00|37930|37794|37819|37750|37930|37800|37819|37749|529
1583411100000|2020-03-05 12:25:00|37856|37780|37930|37800|37930|37800|37802|37750|789
1583411400000|2020-03-05 12:30:00|37863|37810|37800|37751|37930|37810|37761|37751|849
1583411700000|2020-03-05 12:35:00||37750||37750||37750||37750|579
1583412000000|2020-03-05 12:40:00|37790|37751|37800|37750|37800|37770|37755|37750|637
1583412300000|2020-03-05 12:45:00|37900|37751|37800|37750|37900|37850|37799|37750|812
1583412600000|2020-03-05 12:50:00|37798|37751|37799|37757|37800|37757|37789|37750|346
1583412900000|2020-03-05 12:55:00|37765|37750|37799|37750|37799|37757|37765|37750|1249
1583413200000|2020-03-05 13:00:00|37784|37725|37798|37702|37799|37725|37777|37700|975
1583413500000|2020-03-05 13:05:00|37799|37703|37799|37704|37799|37738|37738|37703|1270
1583413800000|2020-03-05 13:10:00|37798|37703|37896|37830|37896|37830|37798|37703|1052
1583414100000|2020-03-05 13:15:00|37876|37800|37862|37751|37896|37850|37849|37751|3817
1583414400000|2020-03-05 13:20:00|37863|37752|37796|37650|37863|37800|37703|37650|3919
1583414700000|2020-03-05 13:25:00|37797|37675|37770|37679|37800|37700|37750|37675|652
1583415000000|2020-03-05 13:30:00|37769|37678|37795|37680|37863|37682|37743|37677|292
1583415300000|2020-03-05 13:35:00|37797|37700|37797|37750|37797|37750|37797|37700|861
1583415600000|2020-03-05 13:40:00|||||||||273
1583415900000|2020-03-05 13:45:00|37775|37770|37863|37750|37863|37770|37775|37750|2762
1583416200000|2020-03-05 13:50:00|37862|37800|37862|37790|37863|37800|37841|37750|552
1583416500000|2020-03-05 13:55:00|37861|37800|37900|37850|37900|37850|37861|37800|2805
1583416800000|2020-03-05 14:00:00||37800||37800||37800||37800|756
1583417100000|2020-03-05 14:05:00|37839|37790|37880|37750|37900|37800|37790|37750|3688
1583417400000|2020-03-05 14:10:00|37879|37800|37869|37760|37879|37800|37830|37760|683
1583417700000|2020-03-05 14:15:00|37899|37761|37740|37682|37899|37761|37740|37682|1893
1583418000000|2020-03-05 14:20:00|37859|37694|37890|37706|37900|37752|37730|37694|1129
1583418300000|2020-03-05 14:25:00|37950|37724|38132|38100|38200|38100|37950|37706|8626
1583418600000|2020-03-05 14:30:00|38101|38060|37923|37876|38160|38060|37628|37600|130968
1583418900000|2020-03-05 14:35:00|37922|37888|37948|37901|38025|38002|37850|37800|34751
1583419200000|2020-03-05 14:40:00|37941|37916|37888|37851|37995|37977|37759|37734|47766
1583419500000|2020-03-05 14:45:00|37886|37863|37661|37636|37990|37960|37653|37634|34878
1583419800000|2020-03-05 14:50:00|37698|37661|37720|37674|37792|37743|37648|37616|31227
1583420100000|2020-03-05 14:55:00|37721|37675|37733|37690|37733|37699|37471|37450|44847
1583420400000|2020-03-05 15:00:00|37732|37660|37688|37652|37795|37764|37610|37560|49149
1583420700000|2020-03-05 15:05:00|37685|37653|37962|37935|37963|37950|37682|37653|40540
1583421000000|2020-03-05 15:10:00|37952|37932|38421|38401|38437|38419|37935|37915|113105
1583421300000|2020-03-05 15:15:00|38402|38395|38617|38592|38623|38607|38338|38313|94849
1583421600000|2020-03-05 15:20:00|38593|38583|38571|38555|38699|38681|38528|38519|80011
1583421900000|2020-03-05 15:25:00|38574|38554|38483|38450|38594|38565|38469|38449|32682
1583422200000|2020-03-05 15:30:00|38506|38500|38631|38602|38631|38613|38505|38480|29120
1583422500000|2020-03-05 15:35:00|38624|38603|38393|38366|38631|38619|38393|38366|32250
1583422800000|2020-03-05 15:40:00|38392|38367|38566|38550|38600|38595|38383|38350|27713
1583423100000|2020-03-05 15:45:00|38590|38552|38835|38805|38878|38844|38500|38487|92368
1583423400000|2020-03-05 15:50:00|38834|38810|38900|38883|38935|38929|38741|38736|50140
1583423700000|2020-03-05 15:55:00|38898|38868|38863|38845|38944|38939|38834|38826|50454
1583424000000|2020-03-05 16:00:00|38868|38846|38786|38767|38920|38905|38739|38725|36938
1583424300000|2020-03-05 16:05:00|38800|38773|39038|39014|39070|39058|38787|38757|88937
1583424600000|2020-03-05 16:10:00|39031|39003|39062|39022|39140|39128|38976|38951|70479
1583424900000|2020-03-05 16:15:00|39059|39029|39087|39040|39100|39073|38958|38933|29047
1583425200000|2020-03-05 16:20:00|39089|39051|38950|38915|39090|39065|38938|38910|29041
1583425500000|2020-03-05 16:25:00|38949|38924|39019|38998|39095|39069|38906|38890|24431
1583425800000|2020-03-05 16:30:00|39018|38985|38852|38812|39046|39029|38831|38811|32960
1583426100000|2020-03-05 16:35:00|38838|38811|38702|38676|38847|38812|38688|38655|46383
1583426400000|2020-03-05 16:40:00|38695|38677|38745|38717|38842|38810|38685|38661|31362
1583426700000|2020-03-05 16:45:00|38744|38710|38778|38753|38842|38812|38652|38626|46672
1583427000000|2020-03-05 16:50:00|38791|38769|38799|38788|38830|38815|38711|38685|14611
1583427300000|2020-03-05 16:55:00|38813|38790|38698|38648|38813|38791|38609|38580|28387
1583427600000|2020-03-05 17:00:00|38700|38649|38746|38721|38825|38796|38699|38649|23488
1583427900000|2020-03-05 17:05:00|38739|38712|38589|38566|38739|38712|38544|38528|23482
1583428200000|2020-03-05 17:10:00|38575|38552|38592|38571|38659|38630|38568|38547|30179
1583428500000|2020-03-05 17:15:00|38589|38570|38609|38590|38655|38618|38570|38560|15932
1583428800000|2020-03-05 17:20:00|38614|38591|38446|38412|38668|38625|38420|38400|38911
1583429100000|2020-03-05 17:25:00|38448|38419|38424|38390|38479|38446|38294|38268|45700
1583429400000|2020-03-05 17:30:00|38423|38386|38432|38404|38445|38421|38386|38368|21183
1583429700000|2020-03-05 17:35:00|38430|38405|38216|38203|38463|38430|38215|38200|31297
1583430000000|2020-03-05 17:40:00|38217|38210|37949|37921|38224|38210|37940|37920|51700
1583430300000|2020-03-05 17:45:00|37942|37922|38040|38022|38042|38022|37887|37858|52124
1583430600000|2020-03-05 17:50:00|38039|38009|37894|37868|38066|38059|37877|37862|67031
1583430900000|2020-03-05 17:55:00|37891|37864|37764|37739|37911|37893|37714|37700|64836
1583431200000|2020-03-05 18:00:00|37769|37740|37740|37701|37794|37765|37656|37630|75143
1583431500000|2020-03-05 18:05:00|37739|37702|37658|37629|37800|37777|37606|37590|41129
1583431800000|2020-03-05 18:10:00|37652|37600|37560|37545|37672|37654|37526|37520|58516
1583432100000|2020-03-05 18:15:00|37552|37533|37487|37441|37561|37533|37447|37424|91238
1583432400000|2020-03-05 18:20:00|37486|37463|37575|37554|37630|37611|37459|37430|52011
1583432700000|2020-03-05 18:25:00|37576|37555|37718|37706|37727|37709|37562|37551|46509
1583433000000|2020-03-05 18:30:00|37723|37707|37783|37760|37800|37781|37675|37659|38935
1583433300000|2020-03-05 18:35:00|37797|37761|37924|37912|38000|37982|37797|37761|42489
1583433600000|2020-03-05 18:40:00|37923|37911|37824|37800|37925|37911|37791|37748|28485
1583433900000|2020-03-05 18:45:00|37821|37786|37840|37805|37874|37860|37786|37751|25417
1583434200000|2020-03-05 18:50:00|37839|37801|37698|37666|37853|37845|37682|37656|25036
1583434500000|2020-03-05 18:55:00|37680|37650|37725|37705|37787|37761|37680|37650|17121
1583434800000|2020-03-05 19:00:00|37721|37697|37624|37600|37758|37729|37608|37600|21228
1583435100000|2020-03-05 19:05:00|37623|37601|37808|37764|37849|37820|37617|37601|24526
1583435400000|2020-03-05 19:10:00|37787|37755|37925|37900|37965|37944|37768|37745|14197
1583435700000|2020-03-05 19:15:00|37924|37893|37718|37691|37924|37901|37707|37691|25877
1583436000000|2020-03-05 19:20:00|37717|37701|37535|37503|37752|37723|37522|37503|35076
1583436300000|2020-03-05 19:25:00|37526|37504|37468|37426|37550|37516|37379|37358|52365
1583436600000|2020-03-05 19:30:00|37476|37445|37493|37467|37535|37510|37447|37422|27144
1583436900000|2020-03-05 19:35:00|37497|37460|37524|37512|37589|37571|37470|37437|41132
1583437200000|2020-03-05 19:40:00|37523|37502|37452|37427|37561|37527|37444|37401|24505
1583437500000|2020-03-05 19:45:00|37451|37403|37517|37495|37530|37515|37424|37400|25531
1583437800000|2020-03-05 19:50:00|37516|37496|37404|37374|37591|37570|37395|37357|25620
1583438100000|2020-03-05 19:55:00|37407|37377|37422|37400|37463|37438|37343|37333|30682
1583438400000|2020-03-05 20:00:00|37433|37404|37387|37351|37434|37410|37328|37317|27180
1583438700000|2020-03-05 20:05:00|37378|37352|37349|37320|37397|37381|37317|37310|26662
1583439000000|2020-03-05 20:10:00|37348|37334|37073|37055|37362|37350|37073|37055|65071
1583439300000|2020-03-05 20:15:00|37072|37050|37007|36986|37083|37055|36940|36926|75693
1583439600000|2020-03-05 20:20:00|37013|36987|36932|36909|37058|37039|36909|36900|48619
1583439900000|2020-03-05 20:25:00|36931|36913|36889|36864|37000|36974|36880|36864|63576
1583440200000|2020-03-05 20:30:00|36887|36873|37304|37286|37334|37304|36873|36860|84114
1583440500000|2020-03-05 20:35:00|37303|37277|37149|37120|37341|37320|37135|37120|51738
1583440800000|2020-03-05 20:40:00|37148|37126|37210|37186|37219|37205|37003|36994|48640
1583441100000|2020-03-05 20:45:00|37226|37207|37241|37188|37353|37322|37132|37106|57283
1583441400000|2020-03-05 20:50:00|37239|37180|37200|37167|37340|37332|37164|37150|128934
1583441700000|2020-03-05 20:55:00|37201|37169|37282|37277|37400|37384|37131|37120|208954
1583442000000|2020-03-05 21:00:00|37356|37274|37343|37241|37400|37343|37278|37000|410578
1583442300000|2020-03-05 21:05:00|37278|37201|37278|37200|37343|37260|37278|37200|1328
1583442600000|2020-03-05 21:10:00|37271||37271||37271||37271||627
1583442900000|2020-03-05 21:15:00|37278|37201|37278|37201|37278|37201|37278|37201|290
1583443200000|2020-03-05 21:20:00|||||||||30
1583443500000|2020-03-05 21:25:00|37260|37202|37260|37202|37260|37202|37260|37202|87
1583443800000|2020-03-05 21:30:00|37259|37240|37259|37203|37259|37240|37259|37202|647
1583444100000|2020-03-05 21:35:00|37245|37245|37259|37203|37259|37253|37245|37203|1716
1583444400000|2020-03-05 21:40:00|37278|37220|37418|37203|37418|37350|37278|37203|2256
1583444700000|2020-03-05 21:45:00|37388|37205|37388|37203|37388|37205|37388|37203|150
1583445000000|2020-03-05 21:50:00||37218||37203||37218||37203|37
1583445300000|2020-03-05 21:55:00|37400|37205|37400|37205|37400|37205|37400|37205|1
1583445600000|2020-03-05 22:00:00|37360|37250|37390|37251|37400|37360|37360|37250|532
1583445900000|2020-03-05 22:05:00|37418|37280|37390|37280|37418|37316|37390|37280|133
1583446200000|2020-03-05 22:10:00||37380||37278||37380||37278|400
1583446800000|2020-03-05 22:20:00|37380|37315|37379|37315|37380|37315|37379|37315|280
1583447100000|2020-03-05 22:25:00|||||||||130
1583447400000|2020-03-05 22:30:00|37380|37301|37379|37301|37380|37301|37379|37301|286
1583447700000|2020-03-05 22:35:00|37380|37315|37495|37380|37500|37390|37380|37315|1040
1583448000000|2020-03-05 22:40:00|37500|37445|37698|37380|37700|37615|37500|37380|1320
1583448300000|2020-03-05 22:45:00|37650|37450|37600|37550|37650|37600|37600|37450|560
1583448600000|2020-03-05 22:50:00|37575|37575|37650|37575|37700|37650|37575|37575|1978
1583448900000|2020-03-05 22:55:00|||||||||267
1583449200000|2020-03-05 23:00:00|37700|37600|37650|37600|37700|37600|37650|37600|323
1583449500000|2020-03-05 23:05:00|37600|37550|37575|37500|37600|37550|37575|37500|731
1583449800000|2020-03-05 23:10:00||37501||37501||37501||37501|140
1583450100000|2020-03-05 23:15:00||37525||37525||37525||37525|150
1583450400000|2020-03-05 23:20:00|37550||37575||37575||37550||210
1583450700000|2020-03-05 23:25:00||37550||37525||37550||37525|100
1583451000000|2020-03-05 23:30:00||37530||37525||37530||37525|227
1583451300000|2020-03-05 23:35:00|37650|37501|37670|37550|37700|37565|37650|37501|313
1583451600000|2020-03-05 23:40:00|37700|37501|37700|37501|37700|37501|37700|37501|10
1583451900000|2020-03-05 23:45:00|37689|37600|37700|37615|37700|37615|37684|37600|117
1583452200000|2020-03-05 23:50:00|37695|37650|37675|37600|37695|37650|37675|37600|589
1583452500000|2020-03-05 23:55:00|37688|37623|37695|37600|37695|37625|37688|37600|420
1583366400000|2020-03-05 00:00:00|||||||||78
1583366700000|2020-03-05 00:05:00|38189|38100|38189|38000|38189|38100|38189|38000|1077
1583367000000|2020-03-05 00:10:00||38007||38007||38007||38007|0
1583367300000|2020-03-05 00:15:00||38100||38100||38100||38100|79
1583367600000|2020-03-05 00:20:00|38100|38061|38100|38007|38100|38100|38100|38007|422
1583367900000|2020-03-05 00:25:00||38010||38010||38010||38010|31
1583368200000|2020-03-05 00:30:00||38050||38027||38083||38010|440
1583368500000|2020-03-05 00:35:00|38189|38033|38188|38100|38189|38100|38188|38033|725
1583368800000|2020-03-05 00:40:00|38189|38127|38200|38100|38200|38127|38189|38100|215
1583369100000|2020-03-05 00:45:00|||||||||20
1583369400000|2020-03-05 00:50:00|38150||38150||38150||38150||37
1583369700000|2020-03-05 00:55:00|38149|38125|38149|38100|38149|38125|38149|38077|652
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37704|37980|37704|37940|37139|162
1583399100000|2020-03-05 09:05:00|37939|37629|37940|37601|37940|37651|37939|37139|861
1583399400000|2020-03-05 09:10:00||37635||37674||37674||37635|0
1583399700000|2020-03-05 09:15:00|37938|37680|37940|37700|37940|37700|37938|37635|0
1583400000000|2020-03-05 09:20:00|37812||37811||37940||37811||85
1583400300000|2020-03-05 09:25:00|37940|37656|37940|37600|37940|37656|37752|37600|513
1583400600000|2020-03-05 09:30:00|37800|37630|37940|37600|37940|37630|37721|37600|64
1583401200000|2020-03-05 09:40:00|||||||||26
1583401500000|2020-03-05 09:45:00||37700||37700||37700||37700|14
1583401800000|2020-03-05 09:50:00||37660||37700||37700||37600|52
1583402100000|2020-03-05 09:55:00|||||||||145
1583402400000|2020-03-05 10:00:00|37939||37919||37939||37919||64
1583402700000|2020-03-05 10:05:00||37746||37700||37746||37700|472
1583403000000|2020-03-05 10:10:00|37940||37940||37940||37940||191
1583403300000|2020-03-05 10:15:00|||||||||71
1583403600000|2020-03-05 10:20:00|37937||37931||37940||37931||26
1583403900000|2020-03-05 10:25:00|37940||37940||37940||37800||88
1583404200000|2020-03-05 10:30:00|37937||37940||37940||37893||63
1583404500000|2020-03-05 10:35:00|37722||37940||37940||37722||170
1583404800000|2020-03-05 10:40:00|37814||37940||37940||37814||39
1583405400000|2020-03-05 10:50:00|38300||38098||38435||38098||305
1583405700000|2020-03-05 10:55:00|38100||38069||38100||38067||176
1583406000000|2020-03-05 11:00:00|38067||37997||38069||37899||0
1583406300000|2020-03-05 11:05:00|37899|37720|37997|37720|37997|37720|37899|37720|0
1583406600000|2020-03-05 11:10:00|37899||37996||37997||37899||0
1583406900000|2020-03-05 11:15:00|37997|37700|37899|37700|37997|37700|37817|37700|94
1583407200000|2020-03-05 11:20:00|37997|37569|37842|37569|37997|37569|37842|37569|148
1583407500000|2020-03-05 11:25:00|37843|37620|37802|37620|37997|37620|37689|37620|298
1583407800000|2020-03-05 11:30:00|37801|37569|37799|37529|37802|37569|37799|37105|596
1583408100000|2020-03-05 11:35:00|37800|37607|37800|37607|37800|37607|37799|37607|10
1583408400000|2020-03-05 11:40:00||37700||37400||37700||37105|765
1583408700000|2020-03-05 11:45:00||37300||37206||37400||37105|108
1583409000000|2020-03-05 11:50:00|37629|37106|37800|37448|37800|37448|37629|37106|355
1583409300000|2020-03-05 11:55:00|37788|37550|37800|37550|37800|37550|37788|37550|3
1583409600000|2020-03-05 12:00:00|37770|37700|37794|37650|37795|37710|37699|37629|3307
1583409900000|2020-03-05 12:05:00|37795|37770|37990|37749|37990|37800|37795|37650|3138
1583410200000|2020-03-05 12:10:00|37900|37750|37950|37800|37990|37800|37894|37750|529
1583410500000|2020-03-05 12:15:00|37947|37850|37900|37800|37947|37850|37900|37800|666
1583410800000|2020-03-05 12:20:00|37930|37794|37819|37750|37930|37800|37819|37749|529
1583411100000|2020-03-05 12:25:00|37856|37780|37930|37800|37930|37800|37802|37750|789
1583411400000|2020-03-05 12:30:00|37863|37810|37800|37751|37930|37810|37761|37751|849
1583411700000|2020-03-05 12:35:00||37750||37750||37750||37750|579
1583412000000|2020-03-05 12:40:00|37790|37751|37800|37750|37800|37770|37755|37750|637
1583412300000|2020-03-05 12:45:00|37900|37751|37800|37750|37900|37850|37799|37750|812
1583412600000|2020-03-05 12:50:00|37798|37751|37799|37757|37800|37757|37789|37750|346
1583412900000|2020-03-05 12:55:00|37765|37750|37799|37750|37799|37757|37765|37750|1249
1583413200000|2020-03-05 13:00:00|37784|37725|37798|37702|37799|37725|37777|37700|975
1583413500000|2020-03-05 13:05:00|37799|37703|37799|37704|37799|37738|37738|37703|1270
1583413800000|2020-03-05 13:10:00|37798|37703|37896|37830|37896|37830|37798|37703|1052
1583414100000|2020-03-05 13:15:00|37876|37800|37862|37751|37896|37850|37849|37751|3817
1583414400000|2020-03-05 13:20:00|37863|37752|37796|37650|37863|37800|37703|37650|3919
1583414700000|2020-03-05 13:25:00|37797|37675|37770|37679|37800|37700|37750|37675|652
1583415000000|2020-03-05 13:30:00|37769|37678|37795|37680|37863|37682|37743|37677|292
1583415300000|2020-03-05 13:35:00|37797|37700|37797|37750|37797|37750|37797|37700|861
1583415600000|2020-03-05 13:40:00|||||||||273
1583415900000|2020-03-05 13:45:00|37775|37770|37863|37750|37863|37770|37775|37750|2762
1583416200000|2020-03-05 13:50:00|37862|37800|37862|37790|37863|37800|37841|37750|552
1583416500000|2020-03-05 13:55:00|37861|37800|37900|37850|37900|37850|37861|37800|2805
1583416800000|2020-03-05 14:00:00||37800||37800||37800||37800|756
1583417100000|2020-03-05 14:05:00|37839|37790|37880|37750|37900|37800|37790|37750|3688
1583417400000|2020-03-05 14:10:00|37879|37800|37869|37760|37879|37800|37830|37760|683
1583417700000|2020-03-05 14:15:00|37899|37761|37740|37682|37899|37761|37740|37682|1893
1583418000000|2020-03-05 14:20:00|37859|37694|37890|37706|37900|37752|37730|37694|1129
1583418300000|2020-03-05 14:25:00|37950|37724|38132|38100|38200|38100|37950|37706|8626
1583418600000|2020-03-05 14:30:00|38101|38060|37923|37876|38160|38060|37628|37600|130968
1583418900000|2020-03-05 14:35:00|37922|37888|37948|37901|38025|38002|37850|37800|34751
1583419200000|2020-03-05 14:40:00|37941|37916|37888|37851|37995|37977|37759|37734|47766
1583419500000|2020-03-05 14:45:00|37886|37863|37661|37636|37990|37960|37653|37634|34878
1583419800000|2020-03-05 14:50:00|37698|37661|37720|37674|37792|37743|37648|37616|31227
1583420100000|2020-03-05 14:55:00|37721|37675|37733|37690|37733|37699|37471|37450|44847
1583420400000|2020-03-05 15:00:00|37732|37660|37688|37652|37795|37764|37610|37560|49149
1583420700000|2020-03-05 15:05:00|37685|37653|37962|37935|37963|37950|37682|37653|40540
1583421000000|2020-03-05 15:10:00|37952|37932|38421|38401|38437|38419|37935|37915|113105
1583421300000|2020-03-05 15:15:00|38402|38395|38617|38592|38623|38607|38338|38313|94849
1583421600000|2020-03-05 15:20:00|38593|38583|38571|38555|38699|38681|38528|38519|80011
1583421900000|2020-03-05 15:25:00|38574|38554|38483|38450|38594|38565|38469|38449|32682
1583422200000|2020-03-05 15:30:00|38506|38500|38631|38602|38631|38613|38505|38480|29120
1583422500000|2020-03-05 15:35:00|38624|38603|38393|38366|38631|38619|38393|38366|32250
1583422800000|2020-03-05 15:40:00|38392|38367|38566|38550|38600|38595|38383|38350|27713
1583423100000|2020-03-05 15:45:00|38590|38552|38835|38805|38878|38844|38500|38487|92368
1583423400000|2020-03-05 15:50:00|38834|38810|38900|38883|38935|38929|38741|38736|50140
1583423700000|2020-03-05 15:55:00|38898|38868|38863|38845|38944|38939|38834|38826|50454
1583424000000|2020-03-05 16:00:00|38868|38846|38786|38767|38920|38905|38739|38725|36938
1583424300000|2020-03-05 16:05:00|38800|38773|39038|39014|39070|39058|38787|38757|88937
1583424600000|2020-03-05 16:10:00|39031|39003|39062|39022|39140|39128|38976|38951|70479
1583424900000|2020-03-05 16:15:00|39059|39029|39087|39040|39100|39073|38958|38933|29047
1583425200000|2020-03-05 16:20:00|39089|39051|38950|38915|39090|39065|38938|38910|29041
1583425500000|2020-03-05 16:25:00|38949|38924|39019|38998|39095|39069|38906|38890|24431
1583425800000|2020-03-05 16:30:00|39018|38985|38852|38812|39046|39029|38831|38811|32960
1583426100000|2020-03-05 16:35:00|38838|38811|38702|38676|38847|38812|38688|38655|46383
1583426400000|2020-03-05 16:40:00|38695|38677|38745|38717|38842|38810|38685|38661|31362
1583426700000|2020-03-05 16:45:00|38744|38710|38778|38753|38842|38812|38652|38626|46672
1583427000000|2020-03-05 16:50:00|38791|38769|38799|38788|38830|38815|38711|38685|14611
1583427300000|2020-03-05 16:55:00|38813|38790|38698|38648|38813|38791|38609|38580|28387
1583427600000|2020-03-05 17:00:00|38700|38649|38746|38721|38825|38796|38699|38649|23488
1583427900000|2020-03-05 17:05:00|38739|38712|38589|38566|38739|38712|38544|38528|23482
1583428200000|2020-03-05 17:10:00|38575|38552|38592|38571|38659|38630|38568|38547|30179
1583428500000|2020-03-05 17:15:00|38589|38570|38609|38590|38655|38618|38570|38560|15932
1583428800000|2020-03-05 17:20:00|38614|38591|38446|38412|38668|38625|38420|38400|38911
1583429100000|2020-03-05 17:25:00|38448|38419|38424|38390|38479|38446|38294|38268|45700
1583429400000|2020-03-05 17:30:00|38423|38386|38432|38404|38445|38421|38386|38368|21183
1583429700000|2020-03-05 17:35:00|38430|38405|38216|38203|38463|38430|38215|38200|31297
1583430000000|2020-03-05 17:40:00|38217|38210|37949|37921|38224|38210|37940|37920|51700
1583430300000|2020-03-05 17:45:00|37942|37922|38040|38022|38042|38022|37887|37858|52124
1583430600000|2020-03-05 17:50:00|38039|38009|37894|37868|38066|38059|37877|37862|67031
1583430900000|2020-03-05 17:55:00|37891|37864|37764|37739|37911|37893|37714|37700|64836
1583431200000|2020-03-05 18:00:00|37769|37740|37740|37701|37794|37765|37656|37630|75143
1583431500000|2020-03-05 18:05:00|37739|37702|37658|37629|37800|37777|37606|37590|41129
1583431800000|2020-03-05 18:10:00|37652|37600|37560|37545|37672|37654|37526|37520|58516
1583432100000|2020-03-05 18:15:00|37552|37533|37487|37441|37561|37533|37447|37424|91238
1583432400000|2020-03-05 18:20:00|37486|37463|37575|37554|37630|37611|37459|37430|52011
1583432700000|2020-03-05 18:25:00|37576|37555|37718|37706|37727|37709|37562|37551|46509
1583433000000|2020-03-05 18:30:00|37723|37707|37783|37760|37800|37781|37675|37659|38935
1583433300000|2020-03-05 18:35:00|37797|37761|37924|37912|38000|37982|37797|37761|42489
1583433600000|2020-03-05 18:40:00|37923|37911|37824|37800|37925|37911|37791|37748|28485
1583433900000|2020-03-05 18:45:00|37821|37786|37840|37805|37874|37860|37786|37751|25417
1583434200000|2020-03-05 18:50:00|37839|37801|37698|37666|37853|37845|37682|37656|25036
1583434500000|2020-03-05 18:55:00|37680|37650|37725|37705|37787|37761|37680|37650|17121
1583434800000|2020-03-05 19:00:00|37721|37697|37624|37600|37758|37729|37608|37600|21228
1583435100000|2020-03-05 19:05:00|37623|37601|37808|37764|37849|37820|37617|37601|24526
1583435400000|2020-03-05 19:10:00|37787|37755|37925|37900|37965|37944|37768|37745|14197
1583435700000|2020-03-05 19:15:00|37924|37893|37718|37691|37924|37901|37707|37691|25877
1583436000000|2020-03-05 19:20:00|37717|37701|37535|37503|37752|37723|37522|37503|35076
1583436300000|2020-03-05 19:25:00|37526|37504|37468|37426|37550|37516|37379|37358|52365
1583436600000|2020-03-05 19:30:00|37476|37445|37493|37467|37535|37510|37447|37422|27144
1583436900000|2020-03-05 19:35:00|37497|37460|37524|37512|37589|37571|37470|37437|41132
1583437200000|2020-03-05 19:40:00|37523|37502|37452|37427|37561|37527|37444|37401|24505
1583437500000|2020-03-05 19:45:00|37451|37403|37517|37495|37530|37515|37424|37400|25531
1583437800000|2020-03-05 19:50:00|37516|37496|37404|37374|37591|37570|37395|37357|25620
1583438100000|2020-03-05 19:55:00|37407|37377|37422|37400|37463|37438|37343|37333|30682
1583438400000|2020-03-05 20:00:00|37433|37404|37387|37351|37434|37410|37328|37317|27180
1583438700000|2020-03-05 20:05:00|37378|37352|37349|37320|37397|37381|37317|37310|26662
1583439000000|2020-03-05 20:10:00|37348|37334|37073|37055|37362|37350|37073|37055|65071
1583439300000|2020-03-05 20:15:00|37072|37050|37007|36986|37083|37055|36940|36926|75693
1583439600000|2020-03-05 20:20:00|37013|36987|36932|36909|37058|37039|36909|36900|48619
1583439900000|2020-03-05 20:25:00|36931|36913|36889|36864|37000|36974|36880|36864|63576
1583440200000|2020-03-05 20:30:00|36887|36873|37304|37286|37334|37304|36873|36860|84114
1583440500000|2020-03-05 20:35:00|37303|37277|37149|37120|37341|37320|37135|37120|51738
1583440800000|2020-03-05 20:40:00|37148|37126|37210|37186|37219|37205|37003|36994|48640
1583441100000|2020-03-05 20:45:00|37226|37207|37241|37188|37353|37322|37132|37106|57283
1583441400000|2020-03-05 20:50:00|37239|37180|37200|37167|37340|37332|37164|37150|128934
1583441700000|2020-03-05 20:55:00|37201|37169|37282|37277|37400|37384|37131|37120|208954
1583442000000|2020-03-05 21:00:00|37356|37274|37343|37241|37400|37343|37278|37000|410578
1583442300000|2020-03-05 21:05:00|37278|37201|37278|37200|37343|37260|37278|37200|1328
1583442600000|2020-03-05 21:10:00|37271||37271||37271||37271||627
1583442900000|2020-03-05 21:15:00|37278|37201|37278|37201|37278|37201|37278|37201|290
1583443200000|2020-03-05 21:20:00|||||||||30
1583443500000|2020-03-05 21:25:00|37260|37202|37260|37202|37260|37202|37260|37202|87
1583443800000|2020-03-05 21:30:00|37259|37240|37259|37203|37259|37240|37259|37202|647
1583444100000|2020-03-05 21:35:00|37245|37245|37259|37203|37259|37253|37245|37203|1716
1583444400000|2020-03-05 21:40:00|37278|37220|37418|37203|37418|37350|37278|37203|2256
1583444700000|2020-03-05 21:45:00|37388|37205|37388|37203|37388|37205|37388|37203|150
1583445000000|2020-03-05 21:50:00||37218||37203||37218||37203|37
1583445300000|2020-03-05 21:55:00|37400|37205|37400|37205|37400|37205|37400|37205|1
1583445600000|2020-03-05 22:00:00|37360|37250|37390|37251|37400|37360|37360|37250|532
1583445900000|2020-03-05 22:05:00|37418|37280|37390|37280|37418|37316|37390|37280|133
1583446200000|2020-03-05 22:10:00||37380||37278||37380||37278|400
1583446800000|2020-03-05 22:20:00|37380|37315|37379|37315|37380|37315|37379|37315|280
1583447100000|2020-03-05 22:25:00|||||||||130
1583447400000|2020-03-05 22:30:00|37380|37301|37379|37301|37380|37301|37379|37301|286
1583447700000|2020-03-05 22:35:00|37380|37315|37495|37380|37500|37390|37380|37315|1040
1583448000000|2020-03-05 22:40:00|37500|37445|37698|37380|37700|37615|37500|37380|1320
1583448300000|2020-03-05 22:45:00|37650|37450|37600|37550|37650|37600|37600|37450|560
1583448600000|2020-03-05 22:50:00|37575|37575|37650|37575|37700|37650|37575|37575|1978
1583448900000|2020-03-05 22:55:00|||||||||267
1583449200000|2020-03-05 23:00:00|37700|37600|37650|37600|37700|37600|37650|37600|323
1583449500000|2020-03-05 23:05:00|37600|37550|37575|37500|37600|37550|37575|37500|731
1583449800000|2020-03-05 23:10:00||37501||37501||37501||37501|140
1583450100000|2020-03-05 23:15:00||37525||37525||37525||37525|150
1583450400000|2020-03-05 23:20:00|37550||37575||37575||37550||210
1583450700000|2020-03-05 23:25:00||37550||37525||37550||37525|100
1583451000000|2020-03-05 23:30:00||37530||37525||37530||37525|227
1583451300000|2020-03-05 23:35:00|37650|37501|37670|37550|37700|37565|37650|37501|313
1583451600000|2020-03-05 23:40:00|37700|37501|37700|37501|37700|37501|37700|37501|10
1583451900000|2020-03-05 23:45:00|37689|37600|37700|37615|37700|37615|37684|37600|117
1583452200000|2020-03-05 23:50:00|37695|37650|37675|37600|37695|37650|37675|37600|589
1583452500000|2020-03-05 23:55:00|37688|37623|37695|37600|37695|37625|37688|37600|420
1583452800000|2020-03-06 00:00:00|||||||||512
1583453100000|2020-03-06 00:05:00|37665|37610|37675|37610|37675|37610|37665|37610|248
1583453400000|2020-03-06 00:10:00|37695|37650|37695|37675|37695|37675|37695|37610|440
1583453700000|2020-03-06 00:15:00||37611||37610||37680||37610|521
1583454000000|2020-03-06 00:20:00||37675||37610||37675||37610|166
1583454300000|2020-03-06 00:25:00|37675|37600|37650|37600|37695|37650|37650|37600|863
1583454600000|2020-03-06 00:30:00|37690|37502|37600|37550|37690|37610|37600|37501|463
1583454900000|2020-03-06 00:35:00||37501||37501||37515||37501|472
1583455200000|2020-03-06 00:40:00|37520|37500|37600|37500|37600|37500|37520|37500|504
1583455500000|2020-03-06 00:45:00||37550||37500||37550||37500|790
1583455800000|2020-03-06 00:50:00|37595||37550||37600||37550||214
1583456100000|2020-03-06 00:55:00||37447||37447||37447||37447|406
1583485200000|2020-03-06 09:00:00|37619|36800|37619|36800|37619|36807|37619|36737|130
1583485500000|2020-03-06 09:05:00|37618|36801|37619|36870|37619|36870|37618|36800|79
1583485800000|2020-03-06 09:10:00||36868||36991||36991||36800|55
1583486100000|2020-03-06 09:15:00|37728|36992|37846|36992|37865|37056|37706|36992|128
1583486400000|2020-03-06 09:20:00|37845|36993|37700|36993|37855|36993|37699|36992|23
1583486700000|2020-03-06 09:25:00|37699|36992|37600|36992|37700|36993|37260|36992|0
1583487000000|2020-03-06 09:30:00|||||||||4
1583487300000|2020-03-06 09:35:00|37599||37600||37600||37599||0
1583487600000|2020-03-06 09:40:00|37052|36991|37052|36776|37052|36991|37052|36737|834
1583487900000|2020-03-06 09:45:00|37051|36778|37052|36797|37052|36797|37051|36778|44
1583488200000|2020-03-06 09:50:00|37051|36798|36931|36797|37052|36811|36931|36797|67
1583488500000|2020-03-06 09:55:00|36928||36875||36928||36875||71
1583488800000|2020-03-06 10:00:00|||||||||46
1583489100000|2020-03-06 10:05:00|||||||||26
1583489400000|2020-03-06 10:10:00|36928|36750|36928|36875|36928|36875|36928|36737|2364
1583489700000|2020-03-06 10:15:00||36737||36737||36737||36737|351
1583490000000|2020-03-06 10:20:00|||||||||107
1583490300000|2020-03-06 10:25:00|36700|36700|36700|36501|36700|36700|36700|36500|456
1583490600000|2020-03-06 10:30:00|36699|36500|36550|36400|36700|36500|36550|36400|218
1583490900000|2020-03-06 10:35:00|36700|36521|36517|36400|36700|36521|36517|36400|536
1583491200000|2020-03-06 10:40:00|36507|36300|36517|36350|36688|36350|36507|36300|140
1583491500000|2020-03-06 10:45:00|36528||36928||36928||36528||141
1583491800000|2020-03-06 10:50:00|||||||||101
1583492100000|2020-03-06 10:55:00|||||||||63
1583492400000|2020-03-06 11:00:00|36639||36639||36639||36639||504
1583492700000|2020-03-06 11:05:00|36470|36300|36470|36400|36470|36400|36470|36300|608
1583493000000|2020-03-06 11:10:00||36300||36200||36300||36200|380
1583493300000|2020-03-06 11:15:00|36639|36100|36639|36100|36639|36101|36639|36100|106
1583493600000|2020-03-06 11:20:00||36200||36200||36200||36200|50
1583493900000|2020-03-06 11:25:00|||||||||103
1583494200000|2020-03-06 11:30:00|36637|36400|36638|36351|36639|36470|36637|36285|105
1583494500000|2020-03-06 11:35:00|36639|36345|36638|36285|36639|36359|36638|36285|3
1583494800000|2020-03-06 11:40:00|36639|36323|36639|36285|36639|36355|36500|36210|51
1583495100000|2020-03-06 11:45:00|36350|36200|36927|36330|36928|36330|36350|36200|1279
1583495400000|2020-03-06 11:50:00|36928|36350|36928|36350|36928|36487|36624|36350|358
1583495700000|2020-03-06 11:55:00|36644|36492|36506|36350|36700|36492|36506|36350|566
1583496000000|2020-03-06 12:00:00|36545|36500|36878|36750|36880|36800|36545|36500|4725
1583496300000|2020-03-06 12:05:00|36800|36800|36799|36750|36878|36800|36799|36750|1685
1583496600000|2020-03-06 12:10:00|36760|36755|36799|36670|36900|36755|36750|36670|3472
1583496900000|2020-03-06 12:15:00|36800|36700|36895|36746|36895|36775|36800|36700|768
1583497200000|2020-03-06 12:20:00|36900|36747|36800|36671|36900|36800|36800|36670|701
1583497500000|2020-03-06 12:25:00|36799|36670|36700|36576|36799|36700|36670|36576|2077
1583497800000|2020-03-06 12:30:00|36690|36600|36700|36646|36700|36671|36690|36600|683
1583498100000|2020-03-06 12:35:00|36890|36645|36800|36701|36890|36706|36749|36645|1221
1583498400000|2020-03-06 12:40:00|36799|36700|36700|36600|36800|36701|36700|36600|6194
1583498700000|2020-03-06 12:45:00|36670|36601|36799|36600|36799|36602|36644|36555|943
1583499000000|2020-03-06 12:50:00|36798|36575|36795|36500|36798|36575|36575|36500|3088
1583499300000|2020-03-06 12:55:00|36794|36501|36798|36600|36800|36650|36747|36501|836
1583499600000|2020-03-06 13:00:00|36799|36635|36700|36605|36799|36635|36699|36600|1047
1583499900000|2020-03-06 13:05:00|36740|36600|36674|36531|36740|36600|36646|36531|891
1583500200000|2020-03-06 13:10:00|36655|36622|36629|36530|36655|36622|36622|36530|2047
1583500500000|2020-03-06 13:15:00|36628|36531|36640|36538|36640|36625|36623|36530|1147
1583500800000|2020-03-06 13:20:00|36639|36541|36639|36531|36640|36611|36600|36531|2247
1583501100000|2020-03-06 13:25:00|36640|36532|36700|36590|36700|36641|36639|36532|592
1583501400000|2020-03-06 13:30:00|36750|36661|37000|36861|37200|36900|36750|36590|4164
1583501700000|2020-03-06 13:35:00|36980|36862|36899|36816|37000|36900|36899|36800|2545
1583502000000|2020-03-06 13:40:00|36900|36850|36830|36750|36900|36850|36824|36750|1383
1583502300000|2020-03-06 13:45:00|36900|36760|36900|36750|36900|36860|36897|36750|2040
1583502600000|2020-03-06 13:50:00|36896|36800|36900|36708|36900|36800|36850|36700|1295
1583502900000|2020-03-06 13:55:00|36899|36711|36900|36711|36900|36711|36800|36711|371
1583503200000|2020-03-06 14:00:00|36895|36720|36891|36708|36895|36721|36781|36708|779
1583503500000|2020-03-06 14:05:00|36791|36700|36829|36750|36891|36750|36783|36680|2035
1583503800000|2020-03-06 14:10:00|36800|36760|36979|36750|36979|36800|36791|36750|1677
1583504100000|2020-03-06 14:15:00|36950|36700|36825|36700|36950|36720|36825|36700|2450
1583504400000|2020-03-06 14:20:00|36892|36714|36950|36850|36950|36850|36879|36714|1890
1583504700000|2020-03-06 14:25:00|36980|36880|36847|36770|36980|36950|36847|36770|5194
1583505000000|2020-03-06 14:30:00|36812|36700|36769|36727|36950|36915|36601|36560|190498
1583505300000|2020-03-06 14:35:00|36764|36731|36608|36575|36871|36836|36599|36575|75398
1583505600000|2020-03-06 14:40:00|36606|36560|36487|36437|36606|36560|36366|36346|99438
1583505900000|2020-03-06 14:45:00|36485|36436|36215|36185|36487|36443|36178|36161|123443
1583506200000|2020-03-06 14:50:00|36214|36163|36049|36011|36229|36212|35825|35810|131517
1583506500000|2020-03-06 14:55:00|36048|35989|36207|36158|36241|36222|35991|35970|60977
1583506800000|2020-03-06 15:00:00|36224|36200|36275|36249|36333|36303|36192|36177|65922
1583507100000|2020-03-06 15:05:00|36288|36282|36145|36120|36367|36341|36030|36010|72613
1583507400000|2020-03-06 15:10:00|36170|36105|36470|36437|36490|36478|36128|36105|50014
1583507700000|2020-03-06 15:15:00|36485|36448|36602|36559|36696|36677|36458|36436|71645
1583508000000|2020-03-06 15:20:00|36598|36569|36642|36601|36649|36630|36452|36410|58763
1583508300000|2020-03-06 15:25:00|36636|36602|37016|36977|37067|37050|36636|36601|103141
1583508600000|2020-03-06 15:30:00|37003|36972|36764|36708|37100|37081|36707|36701|66334
1583508900000|2020-03-06 15:35:00|36763|36741|36922|36882|36922|36913|36657|36630|31401
1583509200000|2020-03-06 15:40:00|36916|36886|37022|36975|37059|37045|36811|36803|42188
1583509500000|2020-03-06 15:45:00|37025|36979|36940|36900|37046|37014|36774|36735|44117
1583509800000|2020-03-06 15:50:00|36952|36899|36900|36876|37000|36976|36773|36743|31617
1583510100000|2020-03-06 15:55:00|36899|36866|36713|36683|36910|36890|36601|36558|48740
1583510400000|2020-03-06 16:00:00|36712|36682|36598|36554|36713|36685|36545|36506|36597
1583510700000|2020-03-06 16:05:00|36597|36566|36467|36388|36631|36604|36390|36368|24717
1583511000000|2020-03-06 16:10:00|36462|36401|36488|36461|36573|36522|36393|36380|33790
1583511300000|2020-03-06 16:15:00|36489|36463|36579|36542|36651|36633|36415|36387|28325
1583511600000|2020-03-06 16:20:00|36564|36538|36536|36502|36659|36631|36523|36500|20449
1583511900000|2020-03-06 16:25:00|36523|36500|36575|36534|36649|36626|36496|36456|25389
1583512200000|2020-03-06 16:30:00|36581|36550|36760|36726|36800|36772|36581|36532|34894
1583512500000|2020-03-06 16:35:00|36756|36727|36643|36624|36800|36777|36617|36568|16813
1583512800000|2020-03-06 16:40:00|36634|36623|36513|36483|36660|36630|36456|36422|7307
1583513100000|2020-03-06 16:45:00|36512|36489|36376|36356|36524|36496|36376|36356|18904
1583513400000|2020-03-06 16:50:00|36392|36369|36430|36402|36463|36431|36351|36327|18799
1583513700000|2020-03-06 16:55:00|36428|36406|36461|36430|36499|36456|36342|36327|10043
1583514000000|2020-03-06 17:00:00|36462|36442|36147|36129|36493|36457|36147|36125|31419
1583514300000|2020-03-06 17:05:00|36151|36131|36100|36082|36193|36171|36082|36060|33600
1583514600000|2020-03-06 17:10:00|36113|36083|36046|36017|36113|36085|35956|35930|58353
1583514900000|2020-03-06 17:15:00|36056|36021|36103|36074|36200|36168|36039|36016|22382
1583515200000|2020-03-06 17:20:00|36101|36070|36189|36157|36287|36269|36082|36070|57346
1583515500000|2020-03-06 17:25:00|36190|36169|36083|36057|36215|36200|36079|36051|16758
1583515800000|2020-03-06 17:30:00|36074|36056|36203|36164|36216|36195|36032|36007|18824
1583516100000|2020-03-06 17:35:00|36216|36187|36212|36187|36358|36330|36180|36119|32482
1583516400000|2020-03-06 17:40:00|36193|36175|36311|36292|36321|36303|36175|36129|25375
1583516700000|2020-03-06 17:45:00|36313|36306|36228|36192|36394|36372|36184|36170|34434
1583517000000|2020-03-06 17:50:00|36226|36193|36256|36237|36367|36316|36185|36165|18468
1583517300000|2020-03-06 17:55:00|36265|36242|36285|36242|36400|36359|36256|36227|17008
1583517600000|2020-03-06 18:00:00|36292|36272|36318|36286|36386|36367|36259|36225|28957
1583517900000|2020-03-06 18:05:00|36315|36287|36174|36159|36350|36327|36113|36100|66204
1583518200000|2020-03-06 18:10:00|36194|36160|36086|36049|36216|36186|36044|36025|29199
1583518500000|2020-03-06 18:15:00|36098|36050|36175|36152|36210|36200|36094|36050|16828
1583518800000|2020-03-06 18:20:00|36188|36160|36444|36414|36449|36420|36188|36150|22280
1583519100000|2020-03-06 18:25:00|36441|36396|36264|36232|36441|36414|36252|36201|15178
1583519400000|2020-03-06 18:30:00|36265|36234|36279|36254|36330|36285|36238|36200|25085
1583519700000|2020-03-06 18:35:00|36276|36252|36359|36335|36374|36351|36242|36234|27498
1583520000000|2020-03-06 18:40:00|36357|36321|36354|36332|36400|36384|36296|36270|27141
1583520300000|2020-03-06 18:45:00|36355|36333|36168|36143|36375|36347|36140|36127|19025
1583520600000|2020-03-06 18:50:00|36167|36128|36089|36054|36175|36156|36020|36013|42245
1583520900000|2020-03-06 18:55:00|36098|36068|36098|36054|36124|36095|36057|36028|13223
1583521200000|2020-03-06 19:00:00|36083|36060|36094|36052|36121|36090|36004|35988|22848
1583521500000|2020-03-06 19:05:00|36093|36062|36043|36007|36180|36137|36017|36000|19551
1583521800000|2020-03-06 19:10:00|36039|36037|35960|35932|36073|36044|35958|35932|27644
1583522100000|2020-03-06 19:15:00|35957|35927|35917|35887|35988|35965|35891|35880|25267
1583522400000|2020-03-06 19:20:00|35911|35888|36007|35985|36048|36005|35865|35852|17960
1583522700000|2020-03-06 19:25:00|36023|35984|35999|35972|36157|36101|35980|35960|23600
1583523000000|2020-03-06 19:30:00|36003|35981|35874|35830|36040|36009|35860|35830|20272
1583523300000|2020-03-06 19:35:00|35872|35842|35711|35696|35874|35845|35701|35690|37600
1583523600000|2020-03-06 19:40:00|35719|35697|35819|35784|35850|35835|35697|35685|23727
1583523900000|2020-03-06 19:45:00|35813|35794|35762|35750|35880|35852|35727|35700|27180
1583524200000|2020-03-06 19:50:00|35761|35748|35840|35806|35841|35825|35750|35735|24569
1583524500000|2020-03-06 19:55:00|35841|35821|35860|35820|35969|35940|35817|35795|26819
1583524800000|2020-03-06 20:00:00|35833|35836|35897|35872|35944|35905|35791|35778|20085
1583525100000|2020-03-06 20:05:00|35888|35877|35887|35874|35900|35885|35812|35800|30045
1583525400000|2020-03-06 20:10:00|35893|35883|36058|36041|36119|36104|35887|35865|48756
1583525700000|2020-03-06 20:15:00|36045|36039|36302|36277|36302|36293|36043|36006|52939
1583526000000|2020-03-06 20:20:00|36299|36262|36369|36352|36370|36363|36185|36163|58876
1583526300000|2020-03-06 20:25:00|36368|36337|36248|36231|36400|36389|36231|36207|47136
1583526600000|2020-03-06 20:30:00|36250|36230|36518|36478|36533|36501|36185|36176|62852
1583526900000|2020-03-06 20:35:00|36511|36468|36406|36382|36593|36555|36380|36347|61847
1583527200000|2020-03-06 20:40:00|36409|36389|36613|36591|36614|36597|36377|36364|59931
1583527500000|2020-03-06 20:45:00|36624|36601|36729|36692|36750|36719|36556|36539|43389
1583527800000|2020-03-06 20:50:00|36739|36728|37030|37000|37146|37105|36738|36692|148611
1583528100000|2020-03-06 20:55:00|37020|37011|36897|36873|37063|37050|36837|36821|246428
1583528400000|2020-03-06 21:00:00|36898|36870|37000|36949|37099|36949|36898|36501|441985
1583528700000|2020-03-06 21:05:00|36989|36899|36984|36501|37000|36899|36870|36500|8816
1583529000000|2020-03-06 21:10:00|36947|36705|36996|36850|36997|36850|36850|36705|831
1583529300000|2020-03-06 21:15:00|36995|36899|36885|36851|36995|36899|36885|36851|518
1583529600000|2020-03-06 21:20:00|36896|36860|36895|36855|36929|36860|36895|36851|2136
1583529900000|2020-03-06 21:25:00|36999|36875|36999|36875|36999|36875|36999|36875|1133
1583530200000|2020-03-06 21:30:00|36900||36897||36900||36897||123
1583530500000|2020-03-06 21:35:00|36887|36855|36874|36851|36887|36855|36874|36851|372
1583530800000|2020-03-06 21:40:00|36868|36701|36874|36851|36874|36851|36868|36701|531
1583531100000|2020-03-06 21:45:00|36882|36874|36905|36870|36905|36880|36882|36851|2707
1583531400000|2020-03-06 21:50:00|36947||36909||36997||36873||2500
1583531700000|2020-03-06 21:55:00|36889||36874||36889||36874||749
1583740800000|2020-03-09 08:00:00|36500|35700|35122|34500|36500|35700|35122|34000|704
1583741100000|2020-03-09 08:05:00|35000|34300|34998|34700|35122|34700|34700|34300|791
1583741400000|2020-03-09 08:10:00|34700|34500|34700|34500|34700|34500|34700|34500|1040
1583741700000|2020-03-09 08:15:00||34300||34300||34500||34000|221
1583742000000|2020-03-09 08:20:00|34500||34700||34700||34500||187
1583742300000|2020-03-09 08:25:00|34600|34500|34700|34300|34700|34500|34600|34300|101
1583742600000|2020-03-09 08:30:00|34500|34395|34700|34395|34700|34395|34500|34395|179
1583742900000|2020-03-09 08:35:00|34600|34300|34600|34300|34600|34300|34600|34300|129
1583743200000|2020-03-09 08:40:00||34200||34200||34200||34200|294
1583743500000|2020-03-09 08:45:00|34550|34205|34500|34200|34550|34205|34500|34200|233
1583743800000|2020-03-09 08:50:00|34550||34550||34550||34550||16
1583744100000|2020-03-09 08:55:00|34700|34310|34700|34500|34700|34500|34700|34310|553
1583744400000|2020-03-09 09:00:00||34390||34505||34505||34390|261
1583744700000|2020-03-09 09:05:00|||||||||41
1583745000000|2020-03-09 09:10:00|34998|34598|34998|34700|34998|34700|34998|34598|1297
1583745300000|2020-03-09 09:15:00|35122||35122||35122||35122||430
1583745600000|2020-03-09 09:20:00|35600|34701|35100|34700|35900|35130|35100|34700|440
1583745900000|2020-03-09 09:25:00|35600|35100|35500|34750|35900|35100|35500|34700|651
1583746200000|2020-03-09 09:30:00|35499||35487||35500||35487||0
1583746500000|2020-03-09 09:35:00|35488|34700|35400|34700|35488|34700|35124|34700|5
1583746800000|2020-03-09 09:40:00|35399||35399||35400||35399||0
1583747100000|2020-03-09 09:45:00|35400|34720|35399|34720|35400|34720|35399|34720|2
1583747400000|2020-03-09 09:50:00|35400|34700|35100|34700|35400|34720|35100|34700|2
1583747700000|2020-03-09 09:55:00||34701||34702||34702||34700|1
1583748000000|2020-03-09 10:00:00||34800||34702||35000||34702|233
1583748300000|2020-03-09 10:05:00|35000||34970||35000||34970||40
1583748600000|2020-03-09 10:10:00|34969|34700|34970|34702|34970|34702|34969|34700|10
1583748900000|2020-03-09 10:15:00|34900|34970|35000|34701|35000|34970|34800|34701|1305
1583749200000|2020-03-09 10:20:00||34704||34704||34704||34704|100
1583749500000|2020-03-09 10:25:00|||||||||58
1583749800000|2020-03-09 10:30:00|||||||||195
1583750100000|2020-03-09 10:35:00||34800||34704||34800||34704|115
1583750400000|2020-03-09 10:40:00||34800||34704||34800||34704|0
1583750700000|2020-03-09 10:45:00|35400|34708|35200|34708|35400|35000|35000|34708|798
1583751000000|2020-03-09 10:50:00|35100|34750|35100|34708|35100|34750|35100|34708|0
1583751300000|2020-03-09 10:55:00||34801||34802||34821||34801|860
1583751600000|2020-03-09 11:00:00|35185|35000|35205|35000|35400|35264|34900|34802|4025
1583751900000|2020-03-09 11:05:00|35300|35100|35387|35000|35388|35200|35100|34900|1262
1583752200000|2020-03-09 11:10:00|35374|35021|35278|35200|35387|35200|35264|35000|177
1583752500000|2020-03-09 11:15:00|35200|35150|35204|35125|35388|35150|35100|35051|2443
1583752800000|2020-03-09 11:20:00|35180|35060|35180|35061|35180|35100|35163|35060|394
1583753100000|2020-03-09 11:25:00|35174|35110|35173|35062|35174|35110|35173|35061|360
1583753400000|2020-03-09 11:30:00|35169|35070|35055|35000|35173|35071|35055|35000|1446
1583753700000|2020-03-09 11:35:00|35099|35001|34901|34853|35099|35001|34901|34852|4135
1583754000000|2020-03-09 11:40:00|34880|34860|34980|34870|35049|34975|34874|34852|2737
1583754300000|2020-03-09 11:45:00|34900|34871|34980|34876|34980|34900|34900|34871|812
1583754600000|2020-03-09 11:50:00|34974|34871|34928|34871|34974|34950|34928|34871|1450
1583754900000|2020-03-09 11:55:00|34940|34885|34939|34872|34959|34901|34939|34871|1343
1583755200000|2020-03-09 12:00:00|34929|34885|34928|34890|34929|34900|34928|34880|897
1583755500000|2020-03-09 12:05:00|34918|34889|34924|34800|34928|34900|34851|34800|3692
1583755800000|2020-03-09 12:10:00|34923|34850|34939|34800|34939|34850|34850|34800|1623
1583756100000|2020-03-09 12:15:00|34900|34815|34893|34800|34900|34870|34882|34800|583
1583756400000|2020-03-09 12:20:00|34892|34810|34741|34701|34900|34810|34741|34701|5670
1583756700000|2020-03-09 12:25:00|34733|34700|34649|34600|34741|34700|34649|34500|3781
1583757000000|2020-03-09 12:30:00|34640|34575|34700|34601|34700|34617|34618|34575|4155
1583757300000|2020-03-09 12:35:00|34638|34600|34637|34500|34638|34601|34624|34500|1894
1583757600000|2020-03-09 12:40:00|34629|34501|34637|34571|34637|34571|34629|34500|326
1583757900000|2020-03-09 12:45:00||34565||34560||34600||34560|219
1583758200000|2020-03-09 12:50:00|34638|34576|34700|34600|34700|34610|34638|34560|1575
1583758500000|2020-03-09 12:55:00|34790|34625|34700|34625|34790|34625|34699|34625|801
1583758800000|2020-03-09 13:00:00|34682|34627|34625|34570|34700|34650|34625|34570|2696
1583759100000|2020-03-09 13:05:00|34599|34560|34625|34535|34625|34600|34599|34535|985
1583759400000|2020-03-09 13:10:00|34600|34550|34606|34550|34625|34561|34574|34535|2521
1583759700000|2020-03-09 13:15:00|34594|34535|34606|34400|34606|34550|34500|34397|5428
1583760000000|2020-03-09 13:20:00|34500|34451|34500|34410|34605|34451|34486|34400|681
1583760300000|2020-03-09 13:25:00|34430|34430|34409|34280|34430|34430|34381|34280|2501
1583760600000|2020-03-09 13:30:00|34386|34314|34249|34209|34700|34625|34203|34170|116802
1583761500000|2020-03-09 13:45:00|34325|34204|34262|34200|34325|34220|34207|34188|15742
1583761800000|2020-03-09 13:50:00|34261|34191|34414|34397|34576|34560|34201|34188|138197
1583762100000|2020-03-09 13:55:00|34420|34414|34909|34850|35000|34987|34375|34354|125945
1583762400000|2020-03-09 14:00:00|34911|34906|34783|34750|35350|35299|34774|34735|127780
1583762700000|2020-03-09 14:05:00|34784|34784|35350|35230|35403|35371|34784|34765|57800
1583763000000|2020-03-09 14:10:00|35340|35263|35367|35288|35387|35350|35222|35200|49987
1583763300000|2020-03-09 14:15:00|35320|35289|35630|35587|35750|35696|35320|35289|56503
1583763600000|2020-03-09 14:20:00|35644|35588|34926|34878|35644|35606|34882|34870|69392
1583763900000|2020-03-09 14:25:00|34928|34927|35033|34979|35168|35076|34859|34821|47116
1583764200000|2020-03-09 14:30:00|35030|34978|34991|34954|35061|35031|34900|34880|50024
1583764500000|2020-03-09 14:35:00|34999|34955|34999|34933|35025|34978|34721|34704|34794
1583764800000|2020-03-09 14:40:00|34994|34959|34841|34801|35050|35011|34783|34731|36495
1583765100000|2020-03-09 14:45:00|34837|34804|34715|34699|34900|34879|34666|34657|30034
1583765400000|2020-03-09 14:50:00|34733|34673|34817|34777|34830|34815|34704|34660|34431
1583765700000|2020-03-09 14:55:00|34816|34783|34990|34931|35100|35081|34768|34745|55850
1583766000000|2020-03-09 15:00:00|34988|34913|34961|34941|35045|35020|34875|34852|42261
1583766300000|2020-03-09 15:05:00|34999|34934|34935|34906|35000|34970|34866|34857|24311
1583766600000|2020-03-09 15:10:00|34930|34891|35018|34980|35070|35022|34894|34862|34127
1583766900000|2020-03-09 15:15:00|34989|34976|35156|35128|35224|35207|34963|34933|28601
1583767200000|2020-03-09 15:20:00|35155|35092|35182|35152|35200|35171|35062|35018|36054
1583767500000|2020-03-09 15:25:00|35200|35154|35150|35122|35298|35261|35124|35107|27112
1583767800000|2020-03-09 15:30:00|35165|35124|35200|35176|35200|35199|35044|35009|36944
1583768100000|2020-03-09 15:35:00|35186|35163|35297|35215|35359|35339|35173|35156|32532
1583768400000|2020-03-09 15:40:00|35295|35255|35432|35396|35446|35417|35255|35200|26680
1583768700000|2020-03-09 15:45:00|35431|35398|35440|35415|35487|35451|35379|35328|34216
1583769000000|2020-03-09 15:50:00|35439|35416|35399|35366|35500|35488|35339|35304|25173
1583769300000|2020-03-09 15:55:00|35419|35374|35382|35351|35441|35410|35340|35304|27257
1583769600000|2020-03-09 16:00:00|35376|35349|35244|35207|35436|35389|35184|35149|31496
1583769900000|2020-03-09 16:05:00|35243|35209|35415|35388|35440|35421|35243|35200|24102
1583770200000|2020-03-09 16:10:00|35412|35390|35306|35273|35450|35433|35251|35236|25254
1583770500000|2020-03-09 16:15:00|35305|35258|35231|35205|35395|35349|35193|35159|12010
1583770800000|2020-03-09 16:20:00|35225|35189|35182|35152|35315|35274|35150|35120|13191
1583771100000|2020-03-09 16:25:00|35180|35151|35137|35106|35216|35188|35125|35100|16546
1583771400000|2020-03-09 16:30:00|35135|35108|35134|35091|35257|35218|35077|35052|21548
1583771700000|2020-03-09 16:35:00|35138|35104|35160|35135|35200|35161|35022|35008|18768
1583772000000|2020-03-09 16:40:00|35157|35139|35051|35010|35217|35195|35025|35008|30136
1583772300000|2020-03-09 16:45:00|35050|35032|35056|35021|35183|35105|35001|34978|23225
1583772600000|2020-03-09 16:50:00|35033|35001|35048|35021|35150|35118|34990|34978|19046
1583772900000|2020-03-09 16:55:00|35038|35007|34928|34877|35071|35034|34880|34859|28702
1583773200000|2020-03-09 17:00:00|34912|34879|34958|34922|35107|35091|34882|34859|20865
1583773500000|2020-03-09 17:05:00|34949|34921|34903|34875|35000|34969|34834|34813|20706
1583773800000|2020-03-09 17:10:00|34899|34871|35053|35021|35068|35043|34890|34861|18763
1583774100000|2020-03-09 17:15:00|35051|35018|34957|34919|35063|35050|34931|34913|13203
1583774400000|2020-03-09 17:20:00|34949|34924|34980|34947|35000|34981|34903|34876|11246
1583774700000|2020-03-09 17:25:00|34993|34948|34909|34874|35013|34993|34887|34867|18236
1583775000000|2020-03-09 17:30:00|34903|34870|34773|34730|34922|34886|34770|34730|22104
1583775300000|2020-03-09 17:35:00|34779|34726|34688|34661|34840|34796|34683|34659|16760
1583775600000|2020-03-09 17:40:00|34687|34665|34662|34634|34798|34728|34634|34606|22087
1583775900000|2020-03-09 17:45:00|34663|34636|34779|34740|34807|34800|34648|34625|12254
1583776200000|2020-03-09 17:50:00|34749|34725|34710|34655|34749|34725|34606|34584|14188
1583776500000|2020-03-09 17:55:00|34674|34656|34671|34628|34710|34690|34605|34573|20988
1583776800000|2020-03-09 18:00:00|34675|34627|34534|34502|34710|34691|34504|34470|34379
1583777100000|2020-03-09 18:05:00|34537|34503|34450|34413|34606|34585|34434|34400|24985
1583777400000|2020-03-09 18:10:00|34442|34411|34555|34516|34606|34550|34403|34371|36708
1583777700000|2020-03-09 18:15:00|34561|34518|34673|34635|34775|34750|34561|34518|30171
1583778000000|2020-03-09 18:20:00|34677|34648|34640|34593|34740|34706|34592|34553|24068
1583778300000|2020-03-09 18:25:00|34634|34605|34453|34408|34634|34605|34452|34408|20334
1583778600000|2020-03-09 18:30:00|34429|34402|34471|34426|34517|34490|34369|34306|29160
1583778900000|2020-03-09 18:35:00|34462|34432|34534|34484|34591|34575|34380|34350|37165
1583779200000|2020-03-09 18:40:00|34551|34512|34375|34308|34551|34520|34297|34250|37213
1583779500000|2020-03-09 18:45:00|34371|34316|34375|34341|34499|34474|34294|34263|25727
1583779800000|2020-03-09 18:50:00|34374|34346|34700|34678|34740|34681|34373|34344|27154
1583780100000|2020-03-09 18:55:00|34697|34677|34677|34652|34875|34810|34650|34628|28728
1583780400000|2020-03-09 19:00:00|34674|34663|34859|34806|34885|34864|34575|34551|38605
1583780700000|2020-03-09 19:05:00|34841|34808|34838|34777|34900|34884|34745|34690|40904
1583781000000|2020-03-09 19:10:00|34791|34781|34642|34611|34835|34781|34638|34610|17644
1583781300000|2020-03-09 19:15:00|34613|34600|34720|34682|34836|34817|34612|34588|21050
1583781600000|2020-03-09 19:20:00|34715|34667|34811|34783|34850|34822|34602|34565|23813
1583781900000|2020-03-09 19:25:00|34815|34789|34825|34798|34971|34948|34796|34757|37025
1583782200000|2020-03-09 19:30:00|34824|34793|34691|34650|34830|34812|34652|34626|46123
1583782500000|2020-03-09 19:35:00|34694|34662|35012|34982|35012|34991|34694|34662|61001
1583782800000|2020-03-09 19:40:00|35005|34984|34990|34951|35019|35013|34935|34900|62416
1583783100000|2020-03-09 19:45:00|34989|34953|35242|35186|35250|35228|34951|34911|122109
1583783400000|2020-03-09 19:50:00|35230|35171|35103|35073|35230|35187|34932|34911|115221
1583783700000|2020-03-09 19:55:00|35090|35072|34636|34603|35110|35072|34636|34603|161150
1583784000000|2020-03-09 20:00:00|34651|34546|34500|34355|34651|34612|34452|34262|2785
1583784300000|2020-03-09 20:05:00|34518|34400|34649|34430|34651|34644|34518|34400|3439
1583784600000|2020-03-09 20:10:00|34635|34431|34800|34505|34900|34505|34635|34431|299
1583784900000|2020-03-09 20:15:00|34899|34550|34890|34504|34899|34649|34890|34503|221
1583785200000|2020-03-09 20:20:00|34800|34555|34799|34555|34800|34555|34799|34555|132
1583785500000|2020-03-09 20:25:00|34798|34550|34797|34550|34798|34550|34797|34550|94
1583785800000|2020-03-09 20:30:00|34798|34571|34798|34555|34798|34571|34798|34550|113
1583786100000|2020-03-09 20:35:00|34700|34600|34798|34600|34798|34600|34700|34600|112
1583786400000|2020-03-09 20:40:00|34797|34550|34600|34500|34797|34550|34600|34500|520
1583786700000|2020-03-09 20:45:00|34598|34431|34574|34431|34598|34431|34574|34431|996
1583787000000|2020-03-09 20:50:00|34573|34425|34571|34426|34580|34427|34550|34425|390
1583787300000|2020-03-09 20:55:00|34580|34427|34580|34510|34580|34510|34579|34425|255
1583787600000|2020-03-09 21:00:00|34579|34480|34580|34480|34580|34480|34579|34480|36
1583787900000|2020-03-09 21:05:00|34797|34425|34560|34425|34797|34425|34560|34425|103
1583788200000|2020-03-09 21:10:00|34797|34433|34546|34433|34797|34433|34546|34433|135
1583788500000|2020-03-09 21:15:00|34540||34526||34540||34526||74
1583788800000|2020-03-09 21:20:00|34451|34425|34450|34425|34451|34429|34450|34425|290
1583789100000|2020-03-09 21:25:00|34500||34500||34500||34448||298
1583789400000|2020-03-09 21:30:00|34480||34440||34500||34440||41
1583789700000|2020-03-09 21:35:00|34500|34400|34425|34400|34500|34400|34425|34400|195
1583790000000|2020-03-09 21:40:00|34500||34500||34500||34500||180
1583790300000|2020-03-09 21:45:00|||||||||185
1583790600000|2020-03-09 21:50:00|||||||||151
1583790900000|2020-03-09 21:55:00||34421||34421||34425||34421|148
1583791200000|2020-03-09 22:00:00|34490|34400|34470|34410|34490|34450|34470|34400|592
1583791500000|2020-03-09 22:05:00|34420|34400|34420|34353|34420|34400|34420|34353|743
1583791800000|2020-03-09 22:10:00|34353|34300|34500|34200|34500|34300|34353|34200|926
1583792100000|2020-03-09 22:15:00|34480|34201|34450|34200|34480|34201|34450|34200|180
1583792400000|2020-03-09 22:20:00|34480||34500||34500||34245||439
1583792700000|2020-03-09 22:25:00|34495|34300|34495|34231|34500|34450|34495|34231|828
1583793000000|2020-03-09 22:30:00||34200||34200||34200||34200|175
1583793300000|2020-03-09 22:35:00|34500|34365|34850|34210|34900|34495|34500|34200|1012
1583793600000|2020-03-09 22:40:00|34800|34520|34719|34520|34900|34647|34600|34520|783
1583793900000|2020-03-09 22:45:00|||||||||19
1583794200000|2020-03-09 22:50:00|34600|34600|34900|34600|34900|34600|34600|34600|424
1583794500000|2020-03-09 22:55:00|34948|34689|34938|34800|34977|34800|34938|34689|293
1583794800000|2020-03-09 23:00:00|34977|34689|35124|35000|35149|35050|34977|34689|1299
1583795100000|2020-03-09 23:05:00|35125|35050|35200|35050|35200|35150|35125|35000|860
1583795400000|2020-03-09 23:10:00|35182|35134|35200|35100|35200|35165|35100|35000|1385
1583795700000|2020-03-09 23:15:00|35155||35155||35155||35155||315
1583796000000|2020-03-09 23:20:00|35200|35155|35200|35000|35200|35155|35176|35000|45
1583796300000|2020-03-09 23:25:00|||||||||526
1583796600000|2020-03-09 23:30:00|35178|35178|35295|35250|35299|35250|35178|35178|4739
1583796900000|2020-03-09 23:35:00|35299|35255|35365|35300|35365|35300|35275|35178|1734
1583797200000|2020-03-09 23:40:00|35497|35435|35500|35435|35500|35435|35450|35435|408
1583797500000|2020-03-09 23:45:00|35440|35440|35525|35435|35525|35440|35440|35435|952
1583797800000|2020-03-09 23:50:00|35549|35440|35525|35440|35555|35440|35525|35440|567
1583798100000|2020-03-09 23:55:00|35520|35400|35610|35441|35610|35441|35441|35300|1002
1583827200000|2020-03-10 08:00:00|36170|34231|36019|35112|36170|35600|36019|34231|10
1583827500000|2020-03-10 08:05:00|36170|35500|35990|35500|36170|35758|35750|35500|168
1583827800000|2020-03-10 08:10:00|35863||35847||35863||35803||65
1583828100000|2020-03-10 08:15:00|35846||35750||35990||35750||142
1583828400000|2020-03-10 08:20:00|||||||||100
1583828700000|2020-03-10 08:25:00|35800||35800||35800||35800||59
1583829300000|2020-03-10 08:35:00|36000||36000||36000||36000||103
1583829600000|2020-03-10 08:40:00|36019|35600|35950|35600|36019|35600|35950|35600|34
1583829900000|2020-03-10 08:45:00|35949|35500|35900|35500|35950|35545|35900|35500|0
1583830200000|2020-03-10 08:50:00|35890|35800|36000|35775|36170|35800|35800|35500|445
1583830500000|2020-03-10 08:55:00||35500||35775||35777||35500|24
1583830800000|2020-03-10 09:00:00|36169|35500|35950|35500|36169|35777|35950|35500|0
1583831100000|2020-03-10 09:05:00|||||||||10
1583831400000|2020-03-10 09:10:00||35501||35500||35501||35500|0
1583831700000|2020-03-10 09:15:00|||||||||47
1583832000000|2020-03-10 09:20:00|36067|35501|36169|35720|36169|35721|36067|35500|201
1583832300000|2020-03-10 09:25:00|36170|35721|36169|35721|36170|35721|36169|35720|0
1583832600000|2020-03-10 09:30:00|36170|35800|36169|35791|36170|35800|36169|35779|4
1583832900000|2020-03-10 09:35:00|36530|35780|36530|35775|36530|35790|36529|35774|160
1583833200000|2020-03-10 09:40:00|36300|35794|36300|35775|36300|35795|36300|35774|56
1583833500000|2020-03-10 09:45:00||35774||35775||35775||35774|0
1583833800000|2020-03-10 09:50:00||35774||35775||35775||35774|10
1583834100000|2020-03-10 09:55:00||35774||36050||36050||35774|0
1583834400000|2020-03-10 10:00:00|36280||36300||36300||36158||365
1583834700000|2020-03-10 10:05:00||35774||35800||35800||35774|378
1583835000000|2020-03-10 10:10:00||36022||36022||36022||36022|8
1583835300000|2020-03-10 10:15:00|36715|36200|36715|36200|36715|36200|36715|36022|1342
1583835600000|2020-03-10 10:20:00|36986|36300|36643|36200|36986|36300|36643|36200|629
1583835900000|2020-03-10 10:25:00||36300||36200||36300||36200|150
1583836200000|2020-03-10 10:30:00|||||||||10
1583836800000|2020-03-10 10:40:00|36300|36300|36427|36200|36643|36300|36300|36200|290
1583837100000|2020-03-10 10:45:00|36344|36022|36344|36250|36344|36250|36344|36022|30
1583837400000|2020-03-10 10:50:00|||||||||117
1583837700000|2020-03-10 10:55:00|||||||||5
1583838000000|2020-03-10 11:00:00|36300|36200|36300|36100|36427|36300|36230|36040|4514
1583838300000|2020-03-10 11:05:00|36200|36040|36220|36031|36500|36200|36200|36000|2498
1583838600000|2020-03-10 11:10:00|36200|36027|36130|36050|36200|36121|36130|36027|1309
1583838900000|2020-03-10 11:15:00|36100||36100||36200||36090||766
1583839200000|2020-03-10 11:20:00|36090||36100||36100||36084||334
1583839500000|2020-03-10 11:25:00|36053|36055|36053|36027|36053|36055|36053|36027|330
1583839800000|2020-03-10 11:30:00|36100|36050|36200|36030|36200|36053|36100|36027|859
1583840100000|2020-03-10 11:35:00|36199|36027|36100|36027|36200|36027|36050|36027|416
1583840400000|2020-03-10 11:40:00|||||||||130
1583840700000|2020-03-10 11:45:00|36085|36000|36025|35900|36100|36000|36025|35900|606
1583841000000|2020-03-10 11:50:00|36019|35890|35999|35900|36025|35900|35999|35800|352
1583841300000|2020-03-10 11:55:00|35998|35910|35998|35910|35999|35950|35985|35910|604
1583841600000|2020-03-10 12:00:00|35997|35950|35998|35950|35998|35950|35997|35950|603
1583841900000|2020-03-10 12:05:00|35999|35955|35898|35840|35999|35955|35870|35820|1626
1583842200000|2020-03-10 12:10:00|35900|35820|35900|35830|35900|35830|35848|35800|1038
1583842500000|2020-03-10 12:15:00|35875|35800|35800|35700|35900|35800|35800|35700|2176
1583842800000|2020-03-10 12:20:00|35792|35705|35899|35731|35900|35746|35792|35700|761
1583843100000|2020-03-10 12:25:00|35900|35775|35849|35735|35900|35775|35849|35730|219
1583843400000|2020-03-10 12:30:00|35850|35730|35850|35730|35850|35730|35850|35730|314
1583843700000|2020-03-10 12:35:00|35849|35700|35850|35700|35850|35800|35849|35700|65
1583844000000|2020-03-10 12:40:00|35740|35701|35760|35620|35850|35740|35740|35620|2028
1583844300000|2020-03-10 12:45:00|35776|35617|35800|35625|35800|35625|35750|35617|604
1583844600000|2020-03-10 12:50:00|35799|35617|35900|35800|35900|35800|35799|35617|1656
1583844900000|2020-03-10 12:55:00|||||||||341
1583845200000|2020-03-10 13:00:00|35887|35819|35886|35756|35887|35830|35869|35700|789
1583845500000|2020-03-10 13:05:00|35887|35786|35887|35780|35887|35830|35861|35780|286
1583845800000|2020-03-10 13:10:00|35866|35820|35960|35840|35960|35880|35866|35820|714
1583846100000|2020-03-10 13:15:00|35912|35750|35800|35600|35919|35781|35602|35500|3558
1583846400000|2020-03-10 13:20:00|35958|35748|35850|35800|35960|35818|35850|35650|3622
1583846700000|2020-03-10 13:25:00|35899|35601|35734|35654|35899|35800|35715|35500|2073
1583847000000|2020-03-10 13:30:00|35655|35551|35775|35717|35860|35849|35421|35344|165167
1583847300000|2020-03-10 13:35:00|35773|35720|35588|35561|35799|35775|35425|35403|58379
1583847600000|2020-03-10 13:40:00|35590|35560|35764|35728|35846|35800|35552|35515|82970
1583847900000|2020-03-10 13:45:00|35761|35729|35666|35624|35900|35878|35472|35420|64345
1583848200000|2020-03-10 13:50:00|35655|35625|36081|36041|36134|36109|35626|35623|118357
1583848500000|2020-03-10 13:55:00|36073|36021|35926|35887|36102|36075|35894|35855|32854
1583848800000|2020-03-10 14:00:00|35916|35888|35985|35954|36133|36115|35850|35829|48348
1583849100000|2020-03-10 14:05:00|35983|35955|36066|36050|36098|36080|35891|35856|22102
1583849400000|2020-03-10 14:10:00|36064|36049|36189|36165|36215|36192|36053|36013|56101
1583849700000|2020-03-10 14:15:00|36200|36188|36089|36043|36200|36188|35982|35965|32446
1583850000000|2020-03-10 14:20:00|36102|36100|36006|35961|36246|36225|35992|35950|25485
1583850300000|2020-03-10 14:25:00|36005|35976|35851|35813|36052|36011|35842|35800|28646
1583850600000|2020-03-10 14:30:00|35847|35812|35833|35815|35875|35865|35748|35724|33407
1583850900000|2020-03-10 14:35:00|35850|35820|35775|35733|35898|35878|35754|35715|28020
1583851200000|2020-03-10 14:40:00|35811|35761|35662|35625|35819|35800|35624|35602|34151
1583851500000|2020-03-10 14:45:00|35643|35600|35427|35399|35700|35669|35399|35348|42603
1583851800000|2020-03-10 14:50:00|35405|35384|35338|35323|35441|35410|35302|35280|24622
1583852100000|2020-03-10 14:55:00|35333|35312|35306|35277|35520|35494|35306|35273|26681
1583852400000|2020-03-10 15:00:00|35314|35279|35334|35282|35413|35372|35255|35237|29629
1583852700000|2020-03-10 15:05:00|35315|35284|35553|35525|35607|35559|35309|35281|34627
1583853000000|2020-03-10 15:10:00|35548|35505|35317|35305|35582|35540|35308|35281|46630
1583853300000|2020-03-10 15:15:00|35316|35304|35228|35205|35480|35442|35222|35204|37976
1583853600000|2020-03-10 15:20:00|35227|35209|35093|35070|35375|35331|35074|35031|46871
1583853900000|2020-03-10 15:25:00|35081|35045|35072|35026|35266|35243|34974|34933|62181
1583854200000|2020-03-10 15:30:00|35070|35034|34930|34882|35126|35110|34876|34865|53241
1583854500000|2020-03-10 15:35:00|34924|34883|34969|34925|34997|34954|34798|34761|32320
1583854800000|2020-03-10 15:40:00|34986|34926|35112|35088|35182|35126|34859|34828|36573
1583855100000|2020-03-10 15:45:00|35110|35071|35201|35152|35293|35245|35080|35044|39119
1583855400000|2020-03-10 15:50:00|35198|35161|35090|35072|35272|35246|35030|35000|31030
1583855700000|2020-03-10 15:55:00|35098|35071|35348|35308|35398|35374|35080|35055|37910
1583856000000|2020-03-10 16:00:00|35345|35309|35376|35359|35579|35543|35345|35309|43662
1583856300000|2020-03-10 16:05:00|35399|35364|35337|35299|35449|35410|35300|35275|32874
1583856600000|2020-03-10 16:10:00|35334|35303|35630|35594|35681|35629|35334|35303|38570
1583856900000|2020-03-10 16:15:00|35649|35598|35723|35692|35750|35726|35595|35565|37248
1583857200000|2020-03-10 16:20:00|35718|35681|35546|35518|35729|35681|35512|35463|34194
1583857500000|2020-03-10 16:25:00|35572|35536|35295|35260|35574|35536|35295|35250|35966
1583857800000|2020-03-10 16:30:00|35284|35250|35215|35176|35308|35285|35137|35117|27485
1583858100000|2020-03-10 16:35:00|35213|35175|35305|35272|35391|35329|35171|35128|16379
1583858400000|2020-03-10 16:40:00|35306|35275|35439|35372|35439|35390|35189|35166|20488
1583858700000|2020-03-10 16:45:00|35416|35374|35319|35282|35483|35423|35268|35234|23422
1583859000000|2020-03-10 16:50:00|35313|35266|35478|35432|35488|35447|35251|35220|16112
1583859300000|2020-03-10 16:55:00|35477|35434|35423|35374|35526|35494|35389|35357|16971
1583859600000|2020-03-10 17:00:00|35424|35375|35295|35246|35424|35386|35242|35220|15491
1583859900000|2020-03-10 17:05:00|35291|35260|35482|35461|35485|35467|35195|35126|24755
1583860200000|2020-03-10 17:10:00|35485|35460|35498|35464|35526|35496|35386|35332|28977
1583860500000|2020-03-10 17:15:00|35526|35467|35552|35488|35608|35579|35412|35361|21838
1583860800000|2020-03-10 17:20:00|35549|35490|35600|35555|35642|35607|35534|35465|22446
1583861100000|2020-03-10 17:25:00|35598|35560|35544|35502|35623|35586|35437|35397|32486
1583861400000|2020-03-10 17:30:00|35543|35503|35683|35656|35700|35659|35499|35473|32010
1583861700000|2020-03-10 17:35:00|35700|35658|35564|35527|35700|35672|35506|35468|22986
1583862000000|2020-03-10 17:40:00|35575|35529|35493|35457|35650|35565|35447|35409|25940
1583862300000|2020-03-10 17:45:00|35485|35451|35400|35379|35499|35451|35378|35353|29963
1583862600000|2020-03-10 17:50:00|35426|35390|35385|35329|35477|35448|35353|35300|24164
1583862900000|2020-03-10 17:55:00|35383|35331|35339|35294|35400|35356|35279|35244|18976
1583863200000|2020-03-10 18:00:00|35343|35296|35263|35226|35349|35324|35248|35220|42286
1583863500000|2020-03-10 18:05:00|35241|35223|35270|35225|35291|35262|35131|35105|31063
1583863800000|2020-03-10 18:10:00|35246|35208|35338|35282|35338|35298|35186|35147|30317
1583864100000|2020-03-10 18:15:00|35334|35274|35269|35236|35348|35322|35206|35175|24174
1583864400000|2020-03-10 18:20:00|35270|35237|35109|35084|35320|35300|35101|35075|34812
1583864700000|2020-03-10 18:25:00|35153|35085|35250|35227|35300|35243|35078|35055|20851
1583865000000|2020-03-10 18:30:00|35262|35216|35392|35368|35400|35380|35183|35152|25983
1583865300000|2020-03-10 18:35:00|35380|35369|35382|35346|35477|35446|35352|35321|35470
1583865600000|2020-03-10 18:40:00|35373|35340|35611|35576|35648|35606|35342|35322|34027
1583865900000|2020-03-10 18:45:00|35606|35579|35849|35825|35879|35849|35584|35546|37234
1583866200000|2020-03-10 18:50:00|35870|35827|35777|35748|35870|35832|35675|35633|27664
1583866500000|2020-03-10 18:55:00|35784|35753|35800|35772|35879|35839|35691|35659|21757
1583866800000|2020-03-10 19:00:00|35823|35776|35936|35910|35948|35917|35787|35744|34619
1583867100000|2020-03-10 19:05:00|35948|35913|35895|35871|35998|35972|35874|35852|41657
1583867400000|2020-03-10 19:10:00|35897|35873|35968|35929|36000|35988|35897|35872|35982
1583867700000|2020-03-10 19:15:00|35969|35949|36171|36148|36190|36179|35915|35868|51313
1583868000000|2020-03-10 19:20:00|36170|36149|36101|36084|36200|36181|36088|36051|40857
1583868300000|2020-03-10 19:25:00|36092|36079|35943|35915|36101|36083|35897|35863|42733
1583868600000|2020-03-10 19:30:00|35941|35921|35954|35901|36052|36038|35805|35770|49963
1583868900000|2020-03-10 19:35:00|35913|35887|36094|36065|36100|36082|35889|35876|51198
1583869200000|2020-03-10 19:40:00|36093|36066|36069|36031|36110|36100|36001|35972|54580
1583869500000|2020-03-10 19:45:00|36051|36036|36277|36250|36297|36281|36049|36034|85503
1583869800000|2020-03-10 19:50:00|36267|36252|36340|36319|36340|36320|36159|36125|143609
1583870100000|2020-03-10 19:55:00|36339|36320|36427|36397|36453|36442|36255|36240|199466
1583870400000|2020-03-10 20:00:00|36430|36417|36497|36045|36500|36417|36430|36025|612069
1583870700000|2020-03-10 20:05:00|36400|36101|36497|36135|36497|36413|36295|36101|926
1583871000000|2020-03-10 20:10:00|36498|36100|36299|36118|36498|36118|36213|36100|2156
1583871300000|2020-03-10 20:15:00|36300|36150|36299|36118|36300|36150|36299|36118|119
1583871600000|2020-03-10 20:20:00|36300|36112|36299|36112|36300|36113|36232|36112|629
1583871900000|2020-03-10 20:25:00|36240|36113|36240|36112|36240|36140|36200|36112|171
1583872200000|2020-03-10 20:30:00|36300|36100|36340|36102|36340|36325|36300|36100|1523
1583872500000|2020-03-10 20:35:00|36300|36142|36300|36142|36300|36142|36300|36142|28
1583872800000|2020-03-10 20:40:00|||||||||31
1583873100000|2020-03-10 20:45:00|36200|36120|36300|36120|36300|36120|36200|36120|502
1583873400000|2020-03-10 20:50:00|36325|36290|36325|36271|36325|36290|36325|36200|955
1583873700000|2020-03-10 20:55:00|||||||||104
1583874000000|2020-03-10 21:00:00|36320||36300||36320||36300||51
1583874300000|2020-03-10 21:05:00|36290||36300||36300||36290||234
1583874600000|2020-03-10 21:10:00|36285|36200|36300|36200|36300|36200|36285|36200|558
1583874900000|2020-03-10 21:15:00|36290|36150|36290|36150|36290|36150|36290|36150|1
1583875200000|2020-03-10 21:20:00|||||||||14
1583875500000|2020-03-10 21:25:00|||||||||27
1583875800000|2020-03-10 21:30:00|36250|36160|36250|36160|36250|36160|36250|36160|91
1583876100000|2020-03-10 21:35:00|36248|36150|36248|36150|36248|36150|36248|36150|498
1583876400000|2020-03-10 21:40:00|36250|36153|36250|36153|36250|36153|36250|36153|5
1583876700000|2020-03-10 21:45:00|36280|36150|36280|36151|36280|36151|36280|36150|120
1583877000000|2020-03-10 21:50:00|||||||||3
1583877300000|2020-03-10 21:55:00|36160|36150|36160|36119|36160|36150|36160|36119|234
1583877600000|2020-03-10 22:00:00|36280|36112|36200|36100|36280|36160|36200|36100|460
1583877900000|2020-03-10 22:05:00|36101|36000|36270|36015|36280|36030|36100|36000|1090
1583878200000|2020-03-10 22:10:00|36240|36018|36240|36025|36240|36025|36050|36015|634
1583878500000|2020-03-10 22:15:00|36235|36015|36105|36015|36235|36015|36050|36015|390
1583878800000|2020-03-10 22:20:00||36000||36000||36000||36000|624
1583879100000|2020-03-10 22:25:00|36225|36005|36220|35976|36225|36005|36220|35976|153
1583879400000|2020-03-10 22:30:00|36200|36000|36215|36000|36215|36000|36200|36000|6
1583879700000|2020-03-10 22:35:00|36220||36100||36220||36100||20
1583880000000|2020-03-10 22:40:00|36190|36020|36160|36000|36190|36040|36160|36000|144
1583880300000|2020-03-10 22:45:00|36100|35900|36000|35950|36100|35950|36000|35900|610
1583880600000|2020-03-10 22:50:00|36100|35900|36000|35906|36100|35906|35945|35900|557
1583880900000|2020-03-10 22:55:00|35950||36000||36000||35950||168
1583881200000|2020-03-10 23:00:00|36100|35900|36100|35900|36100|35900|36100|35900|28
1583881500000|2020-03-10 23:05:00|||||||||110
1583881800000|2020-03-10 23:10:00|||||||||56
1583882100000|2020-03-10 23:15:00|||||||||212
1583882400000|2020-03-10 23:20:00|||||||||41
1583882700000|2020-03-10 23:25:00|36099||36099||36099||36099||63
1583883000000|2020-03-10 23:30:00|||||||||67
1583883300000|2020-03-10 23:35:00||35865||35825||35865||35825|1075
1583883600000|2020-03-10 23:40:00|36080|35844|36099|35700|36099|35844|36080|35700|471
1583883900000|2020-03-10 23:45:00||35600||35600||35600||35600|288
1583884200000|2020-03-10 23:50:00|36098|35650|36096|35650|36098|35650|36096|35650|194
1583884500000|2020-03-10 23:55:00|36097|35651|36097|35651|36097|35651|36097|35651|92
1583913600000|2020-03-11 08:00:00|36547|35000|36340|35000|37000|35144|36237|35000|2
1583914200000|2020-03-11 08:10:00||35665||35665||35665||35665|0
1583914500000|2020-03-11 08:15:00|36003||35839||36003||35839||0
1583914800000|2020-03-11 08:20:00|35757|35700|35757|35665|35757|35700|35757|35665|0
1583915100000|2020-03-11 08:25:00||35144||35200||35200||35000|672
1583915700000|2020-03-11 08:35:00||35474||35474||35474||35474|0
1583916000000|2020-03-11 08:40:00|36003|35000|36003|35200|36003|35208|36003|35000|361
1583916300000|2020-03-11 08:45:00|36467|35202|36522|35320|36522|35320|36467|35200|126
1583916600000|2020-03-11 08:50:00|||||||||10
1583916900000|2020-03-11 08:55:00||35700||35320||35700||35320|0
1583917200000|2020-03-11 09:00:00|36519||36522||36522||36519||0
1583917500000|2020-03-11 09:05:00|36519|35150|36522|35320|36522|35320|36519|35150|0
1583917800000|2020-03-11 09:10:00|||||||||1
1583918400000|2020-03-11 09:20:00|35926||35926||35926||35926||0
1583918700000|2020-03-11 09:25:00|||||||||170
1583919600000|2020-03-11 09:40:00||35618||35618||35618||35618|0
1583919900000|2020-03-11 09:45:00|||||||||6
1583920200000|2020-03-11 09:50:00|||||||||13
1583920500000|2020-03-11 09:55:00|36471|35150|35891|35300|36471|35300|35891|35150|1
1583920800000|2020-03-11 10:00:00||35301||35301||35301||35301|0
1583921100000|2020-03-11 10:05:00||35320||35700||35700||35320|0
1583921400000|2020-03-11 10:10:00||35320||35320||35320||35320|0
1583921700000|2020-03-11 10:15:00||35760||35760||35760||35760|0
1583922300000|2020-03-11 10:25:00||35150||35400||35400||35150|16
1583922600000|2020-03-11 10:30:00|||||||||17
1583922900000|2020-03-11 10:35:00||35150||35300||35300||35150|10
1583923500000|2020-03-11 10:45:00||35388||35647||35647||35300|5
1583923800000|2020-03-11 10:50:00||35646||35646||35651||35646|77
1583924400000|2020-03-11 11:00:00|35889|35700|35891|35721|35891|35721|35783|35700|301
1583924700000|2020-03-11 11:05:00|35889|35717|35891|35717|35891|35721|35889|35717|231
1583925000000|2020-03-11 11:10:00|35890|35718|35891|35718|35891|35718|35885|35718|90
1583925300000|2020-03-11 11:15:00|35890|35717|35890|35717|35890|35717|35890|35717|31
1583925600000|2020-03-11 11:20:00|35889|35800|35890|35750|35890|35800|35889|35717|331
1583925900000|2020-03-11 11:25:00|35891|35717|35870|35726|35891|35777|35859|35717|649
1583926200000|2020-03-11 11:30:00|35850|35745|35850|35800|35850|35800|35850|35745|171
1583926500000|2020-03-11 11:35:00|35870|35745|35840|35716|35870|35800|35780|35710|896
1583926800000|2020-03-11 11:40:00|35891|35717|35750|35700|35891|35725|35750|35700|887
1583927100000|2020-03-11 11:45:00|35891|35710|35891|35742|35891|35742|35890|35710|164
1583927400000|2020-03-11 11:50:00|35890|35740|35805|35746|35890|35746|35805|35740|99
1583927700000|2020-03-11 11:55:00|35799|35799|35865|35774|35865|35799|35799|35746|800
1583928000000|2020-03-11 12:00:00|35846|35745|35865|35751|35865|35763|35805|35745|445
1583928300000|2020-03-11 12:05:00|35891|35768|35890|35777|35891|35810|35800|35751|747
1583928600000|2020-03-11 12:10:00|35878|35750|35878|35750|35878|35800|35844|35750|570
1583928900000|2020-03-11 12:15:00|35860|35751|35878|35750|35878|35757|35860|35750|329
1583929200000|2020-03-11 12:20:00|35792|35800|35878|35751|35878|35800|35792|35750|248
1583929500000|2020-03-11 12:25:00|35870|35761|35870|35750|35870|35761|35870|35750|86
1583929800000|2020-03-11 12:30:00|35846|35772|35870|35750|35870|35772|35846|35750|702
1583930100000|2020-03-11 12:35:00|35865|35745|35869|35731|35870|35745|35745|35700|1679
1583930400000|2020-03-11 12:40:00|35850|35757|35730|35700|35850|35775|35730|35700|1257
1583930700000|2020-03-11 12:45:00|35800|35706|35800|35700|35800|35706|35784|35700|475
1583931000000|2020-03-11 12:50:00|35799|35709|35800|35700|35800|35762|35750|35700|1004
1583931300000|2020-03-11 12:55:00|35780|35600|35791|35656|35800|35660|35780|35560|726
1583931600000|2020-03-11 13:00:00|35800|35664|35660|35650|35800|35706|35660|35650|1962
1583931900000|2020-03-11 13:05:00|35700|35660|35800|35651|35800|35700|35700|35600|2878
1583932200000|2020-03-11 13:10:00|35726|35652|35799|35675|35800|35675|35726|35651|361
1583932500000|2020-03-11 13:15:00|35750|35700|35800|35700|35800|35725|35750|35700|1624
1583932800000|2020-03-11 13:20:00|35870|35750|35891|35800|35891|35843|35870|35700|1444
1583933100000|2020-03-11 13:25:00|35890|35721|36099|35802|36100|35910|35870|35700|3431
1583933400000|2020-03-11 13:30:00|36034|35741|36107|36044|36299|36256|35820|35741|144070
1583933700000|2020-03-11 13:35:00|36100|36000|35801|35727|36191|36143|35684|35624|58534
1583934000000|2020-03-11 13:40:00|35797|35773|35616|35557|35849|35791|35504|35461|71920
1583934300000|2020-03-11 13:45:00|35614|35561|35649|35618|35744|35681|35549|35512|24392
1583934600000|2020-03-11 13:50:00|35651|35616|35609|35545|35851|35823|35550|35533|39291
1583934900000|2020-03-11 13:55:00|35558|35557|35674|35647|35700|35675|35486|35450|41895
1583935200000|2020-03-11 14:00:00|35698|35648|35737|35695|35737|35710|35583|35559|27001
1583935500000|2020-03-11 14:05:00|35730|35701|35835|35780|35864|35851|35665|35630|31360
1583935800000|2020-03-11 14:10:00|35837|35759|35847|35818|35864|35850|35711|35680|24161
1583936100000|2020-03-11 14:15:00|35846|35814|35789|35736|35851|35825|35717|35700|21257
1583936400000|2020-03-11 14:20:00|35781|35748|35590|35558|35781|35748|35540|35521|20325
1583936700000|2020-03-11 14:25:00|35617|35570|35535|35509|35697|35664|35517|35500|21808
1583937000000|2020-03-11 14:30:00|35534|35500|35614|35557|35621|35590|35445|35429|21726
1583937300000|2020-03-11 14:35:00|35612|35559|35516|35488|35612|35559|35444|35432|19472
1583937600000|2020-03-11 14:40:00|35514|35490|35361|35340|35575|35534|35332|35320|42224
1583937900000|2020-03-11 14:45:00|35360|35328|35465|35434|35549|35512|35349|35327|24763
1583938200000|2020-03-11 14:50:00|35475|35448|35447|35416|35495|35467|35371|35350|14985
1583938500000|2020-03-11 14:55:00|35448|35420|35589|35536|35688|35642|35431|35420|35703
1583938800000|2020-03-11 15:00:00|35556|35551|35755|35726|35860|35836|35553|35527|51760
1583939100000|2020-03-11 15:05:00|35768|35736|35965|35923|35970|35969|35757|35714|41780
1583939400000|2020-03-11 15:10:00|35960|35925|35985|35962|36031|36015|35864|35851|49188
1583939700000|2020-03-11 15:15:00|35978|35956|35817|35804|35985|35956|35807|35793|39397
1583940000000|2020-03-11 15:20:00|35825|35816|35686|35667|35870|35840|35677|35660|35132
1583940300000|2020-03-11 15:25:00|35688|35669|35717|35675|35778|35753|35688|35666|28253
1583940600000|2020-03-11 15:30:00|35716|35683|35870|35845|35928|35902|35655|35641|32955
1583940900000|2020-03-11 15:35:00|35884|35833|35987|35962|36000|35986|35788|35753|30066
1583941200000|2020-03-11 15:40:00|35962|35933|35859|35829|36016|35994|35845|35822|20251
1583941500000|2020-03-11 15:45:00|35853|35833|35884|35851|35932|35895|35755|35725|13059
1583941800000|2020-03-11 15:50:00|35898|35858|35872|35832|35952|35918|35841|35811|14469
1583942100000|2020-03-11 15:55:00|35871|35833|35816|35780|35871|35833|35730|35724|12437
1583942400000|2020-03-11 16:00:00|35812|35784|35843|35822|35878|35839|35698|35680|21691
1583942700000|2020-03-11 16:05:00|35840|35819|35997|35982|35997|35982|35840|35816|18508
1583943000000|2020-03-11 16:10:00|36000|35983|36056|36014|36114|36101|35991|35960|17414
1583943300000|2020-03-11 16:15:00|36069|36037|36070|36040|36114|36084|35998|35959|15853
1583943600000|2020-03-11 16:20:00|36068|36041|35911|35886|36100|36084|35887|35867|15749
1583943900000|2020-03-11 16:25:00|35909|35885|35801|35773|35947|35904|35771|35753|17215
1583944200000|2020-03-11 16:30:00|35805|35758|35819|35783|35872|35849|35756|35732|11881
1583944500000|2020-03-11 16:35:00|35822|35785|35650|35623|35847|35821|35639|35622|14972
1583944800000|2020-03-11 16:40:00|35648|35627|35578|35552|35735|35678|35550|35520|14021
1583945100000|2020-03-11 16:45:00|35579|35548|35555|35534|35642|35606|35533|35519|19501
1583945400000|2020-03-11 16:50:00|35554|35536|35585|35557|35690|35653|35502|35480|21173
1583945700000|2020-03-11 16:55:00|35579|35545|35589|35551|35606|35564|35483|35450|19029
1583946000000|2020-03-11 17:00:00|35581|35536|35381|35352|35593|35540|35368|35350|20706
1583946300000|2020-03-11 17:05:00|35373|35353|35359|35331|35440|35414|35274|35255|30518
1583946600000|2020-03-11 17:10:00|35357|35340|35371|35347|35401|35376|35262|35250|17897
1583946900000|2020-03-11 17:15:00|35370|35351|35479|35459|35500|35483|35361|35335|24459
1583947200000|2020-03-11 17:20:00|35476|35442|35317|35301|35500|35487|35296|35267|15422
1583947500000|2020-03-11 17:25:00|35322|35310|35435|35401|35465|35445|35294|35265|18722
1583947800000|2020-03-11 17:30:00|35448|35402|35430|35408|35484|35458|35370|35350|13935
1583948100000|2020-03-11 17:35:00|35431|35409|35316|35300|35431|35410|35300|35259|12672
1583948400000|2020-03-11 17:40:00|35312|35257|35253|35224|35346|35313|35226|35206|18674
1583948700000|2020-03-11 17:45:00|35247|35217|35406|35368|35449|35429|35205|35175|22618
1583949000000|2020-03-11 17:50:00|35411|35385|35326|35284|35411|35385|35272|35220|24482
1583949300000|2020-03-11 17:55:00|35325|35296|35424|35393|35488|35472|35325|35296|18254
1583949600000|2020-03-11 18:00:00|35418|35389|35282|35254|35474|35438|35270|35250|20201
1583949900000|2020-03-11 18:05:00|35291|35256|35161|35134|35350|35324|35142|35120|27922
1583950200000|2020-03-11 18:10:00|35153|35130|35196|35165|35222|35199|35137|35120|21369
1583950500000|2020-03-11 18:15:00|35180|35157|35097|35084|35250|35224|35097|35066|20886
1583950800000|2020-03-11 18:20:00|35116|35092|35089|35065|35154|35140|35020|35001|16540
1583951100000|2020-03-11 18:25:00|35078|35062|35093|35063|35130|35113|35014|35003|16030
1583951400000|2020-03-11 18:30:00|35087|35061|35109|35079|35250|35213|35064|35050|39987
1583951700000|2020-03-11 18:35:00|35138|35094|35149|35113|35181|35138|35018|35001|14519
1583952000000|2020-03-11 18:40:00|35118|35090|35122|35093|35269|35245|35094|35062|20481
1583952300000|2020-03-11 18:45:00|35139|35106|35106|35071|35250|35206|35106|35068|19194
1583952600000|2020-03-11 18:50:00|35117|35076|35132|35104|35212|35200|35072|35051|13145
1583952900000|2020-03-11 18:55:00|35136|35107|35143|35130|35256|35221|35125|35085|19013
1583953200000|2020-03-11 19:00:00|35142|35125|34965|34944|35200|35179|34950|34927|34449
1583953500000|2020-03-11 19:05:00|34961|34950|34849|34827|34999|34974|34777|34750|60361
1583953800000|2020-03-11 19:10:00|34851|34835|34689|34667|34900|34877|34680|34660|30123
1583954100000|2020-03-11 19:15:00|34682|34668|34701|34683|34781|34762|34633|34616|48560
1583954400000|2020-03-11 19:20:00|34697|34666|34536|34514|34749|34732|34526|34511|50858
1583954700000|2020-03-11 19:25:00|34550|34527|34675|34633|34700|34679|34491|34479|82028
1583955000000|2020-03-11 19:30:00|34658|34634|34784|34757|34857|34840|34594|34578|84524
1583955300000|2020-03-11 19:35:00|34773|34765|34919|34887|34946|34931|34724|34700|67390
1583955600000|2020-03-11 19:40:00|34917|34890|34836|34816|34980|34949|34801|34768|47997
1583955900000|2020-03-11 19:45:00|34845|34817|35006|34979|35055|35027|34777|34768|34446
1583956200000|2020-03-11 19:50:00|35013|34970|35011|34970|35210|35180|34834|34800|67195
1583956500000|2020-03-11 19:55:00|35010|34993|34975|34940|35100|35082|34975|34940|107040
1583956800000|2020-03-11 20:00:00|35100|34769|34975|34776|35100|34814|34975|34700|170
1583957100000|2020-03-11 20:05:00|34907|34825|35150|34900|35150|34900|34825|34776|3749
1583957400000|2020-03-11 20:10:00|35057|34833|35150|34950|35150|34950|35057|34831|162
1583957700000|2020-03-11 20:15:00|||||||||36
1583958000000|2020-03-11 20:20:00|35148|34900|35100|34955|35149|35000|35100|34900|215
1583958300000|2020-03-11 20:25:00|35070|34950|35098|34951|35098|35000|35070|34950|155
1583958600000|2020-03-11 20:30:00|35000|34953|35095|34961|35100|34988|35000|34950|385
1583958900000|2020-03-11 20:35:00|34995|34990|35095|34951|35100|34990|34995|34950|133
1583959200000|2020-03-11 20:40:00|||||||||25
1583959500000|2020-03-11 20:45:00|35100|34970|35100|34956|35100|34970|35098|34950|185
1583959800000|2020-03-11 20:50:00|35094|34950|35094|34950|35100|34950|35094|34950|2
1583960100000|2020-03-11 20:55:00|35000||35094||35094||35000||157
1583960400000|2020-03-11 21:00:00||34953||34953||34953||34953|150
1583960700000|2020-03-11 21:05:00|35000|34954|35000|34954|35000|34954|35000|34954|6
1583961000000|2020-03-11 21:10:00|34993|34950|35000|34900|35000|34950|34965|34900|574
1583961300000|2020-03-11 21:15:00||34751||34750||34751||34750|65
1583961600000|2020-03-11 21:20:00|||||||||18
1583961900000|2020-03-11 21:25:00|35094|34751|35094|34750|35094|34751|35094|34750|65
1583962200000|2020-03-11 21:30:00|34900|34711|34996|34710|34996|34711|34900|34710|211
1583962500000|2020-03-11 21:35:00|35098|34749|35098|34855|35098|34855|35098|34710|248
1583962800000|2020-03-11 21:40:00|||||||||100
1583963100000|2020-03-11 21:45:00|34900|34725|34992|34710|34992|34900|34900|34710|1070
1583963400000|2020-03-11 21:50:00|||||||||50
1583963700000|2020-03-11 21:55:00|||||||||39
1583964000000|2020-03-11 22:00:00|35098|34722|35098|34758|35098|34758|34980|34722|1609
1583964300000|2020-03-11 22:05:00||34980||35020||35020||34758|199
1583964600000|2020-03-11 22:10:00|35100|35021|35149|35021|35149|35021|35100|35021|536
1583964900000|2020-03-11 22:15:00|35150|35051|35150|35050|35200|35051|35100|35021|806
1583965200000|2020-03-11 22:20:00|35050||35150||35150||35050||743
1583965500000|2020-03-11 22:25:00|35190|35055|35250|35100|35250|35100|35185|35055|737
1583965800000|2020-03-11 22:30:00||35200||35105||35200||35100|353
1583966100000|2020-03-11 22:35:00|35240|35200|35250|35105|35250|35240|35240|35105|865
1583966400000|2020-03-11 22:40:00|35300|35145|35300|35105|35300|35177|35300|35105|3518
1583966700000|2020-03-11 22:45:00|35252|35110|35250|35125|35252|35125|35250|35110|50
1583967000000|2020-03-11 22:50:00|||||||||293
1583967300000|2020-03-11 22:55:00|||||||||278
1583967600000|2020-03-11 23:00:00|35248|35110|35230|35110|35248|35125|35230|35110|277
1583967900000|2020-03-11 23:05:00||35130||35135||35135||35130|39
1583968200000|2020-03-11 23:10:00|35248|35140|35248|35170|35248|35230|35200|35130|1816
1583968500000|2020-03-11 23:15:00|35300|35160|35300|35170|35300|35170|35160|35140|3221
1583968800000|2020-03-11 23:20:00|35388|35200|35388|35300|35388|35300|35300|35200|1200
1583969100000|2020-03-11 23:25:00|35367|35200|35299|35190|35388|35230|35229|35130|4235
1583969400000|2020-03-11 23:30:00|35250|35130|35299|35190|35299|35190|35250|35130|150
1583969700000|2020-03-11 23:35:00|35300|35130|35250|35130|35300|35130|35250|35130|646
1583970000000|2020-03-11 23:40:00|35190|35110|35070|35004|35230|35110|35070|35004|1134
1583970300000|2020-03-11 23:45:00|35230|35070|35230|35004|35230|35070|35230|35004|356
1583970600000|2020-03-11 23:50:00|35200|35000|35199|35000|35200|35000|35050|35000|145
1583970900000|2020-03-11 23:55:00|35100|35020|35110|35020|35189|35020|35100|35020|179
1584000000000|2020-03-12 08:00:00|34322|34233|34322|34008|34322|34233|34321|34008|608
1584000300000|2020-03-12 08:05:00|35099|34107|34250|34008|35250|34207|34250|34008|86
1584000600000|2020-03-12 08:10:00||34015||34058||34058||34008|702
1584000900000|2020-03-12 08:15:00|34100|34101|34250|34008|34250|34101|34100|34008|539
1584001200000|2020-03-12 08:20:00|34150|34000|34000|33701|34150|34000|34000|33461|776
1584001500000|2020-03-12 08:25:00|||||||||6
1584001800000|2020-03-12 08:30:00|33856||33856||33856||33856||31
1584002100000|2020-03-12 08:35:00|||||||||806
1584002400000|2020-03-12 08:40:00|33800|33601|33856|33501|33856|33724|33800|33501|1491
1584002700000|2020-03-12 08:45:00||33674||33502||33674||33502|501
1584003000000|2020-03-12 08:50:00|33670|33600|33856|33600|33856|33600|33670|33600|256
1584003300000|2020-03-12 08:55:00||33502||33502||33502||33502|66
1584003600000|2020-03-12 09:00:00|||||||||46
1584003900000|2020-03-12 09:05:00||33570||33570||33570||33570|1
1584004200000|2020-03-12 09:10:00|||||||||52
1584004500000|2020-03-12 09:15:00|33700|33708|33700|33570|33700|33708|33700|33570|208
1584004800000|2020-03-12 09:20:00||33571||33571||33571||33571|78
1584005100000|2020-03-12 09:25:00||33631||33571||33631||33571|595
1584005400000|2020-03-12 09:30:00|||||||||80
1584005700000|2020-03-12 09:35:00||33572||33570||33572||33570|169
1584006000000|2020-03-12 09:40:00|33856|33501|33713|33501|33856|33501|33713|33501|508
1584006300000|2020-03-12 09:45:00|33856||33856||33856||33806||257
1584006600000|2020-03-12 09:50:00||33550||33551||33551||33550|50
1584006900000|2020-03-12 09:55:00|33855|33550|33850|33531|33856|33685|33550|33501|2534
1584007200000|2020-03-12 10:00:00|33856||33850||33856||33850||206
1584007500000|2020-03-12 10:05:00|33700|33501|33553|33501|33850|33501|33553|33501|1314
1584007800000|2020-03-12 10:10:00|33560|33502|33560|33501|33560|33503|33560|33501|601
1584008100000|2020-03-12 10:15:00||33502||33501||33502||33501|294
1584008400000|2020-03-12 10:20:00|||||||||41
1584008700000|2020-03-12 10:25:00||33415||33333||33415||33332|793
1584009000000|2020-03-12 10:30:00||33400||33333||33400||33333|5
1584009300000|2020-03-12 10:35:00||33442||33442||33442||33442|6
1584009600000|2020-03-12 10:40:00|||||||||1505
1584009900000|2020-03-12 10:45:00|33856|33560|33856|33450|33856|33560|33856|33442|1024
1584010200000|2020-03-12 10:50:00|33600|33505|33856|33442|33856|33540|33600|33442|569
1584010500000|2020-03-12 10:55:00|33711|33522|33856|33443|33856|33532|33560|33442|149
1584010800000|2020-03-12 11:00:00|33855|33500|33799|33600|33856|33800|33799|33500|3455
1584011100000|2020-03-12 11:05:00|33798||33729||33798||33704||1138
1584011400000|2020-03-12 11:10:00|33730||33730||33730||33730||172
1584011700000|2020-03-12 11:15:00|33650||33650||33650||33650||461
1584012000000|2020-03-12 11:20:00|33730|33601|33579|33500|33730|33635|33579|33500|2896
1584012300000|2020-03-12 11:25:00|33500|33442|33332|33100|33500|33442|33300|33001|3835
1584012600000|2020-03-12 11:30:00|33430|33102|33400|33200|33460|33200|33300|33100|649
1584012900000|2020-03-12 11:35:00|33340|33100|33300|33150|33400|33150|33245|33100|1969
1584013200000|2020-03-12 11:40:00|33299|33175|33299|33100|33299|33200|33200|33100|2395
1584013500000|2020-03-12 11:45:00|33251|33020|33249|33020|33299|33020|33150|33020|2166
1584013800000|2020-03-12 11:50:00|33248|33041|33178|33020|33260|33150|33100|33020|1007
1584014100000|2020-03-12 11:55:00|33174|33040|33150|33040|33180|33174|33100|33040|1788
1584014400000|2020-03-12 12:00:00|33128|33062|33149|32930|33150|33062|32995|32930|6679
1584014700000|2020-03-12 12:05:00|33100|32900|32979|32900|33149|32900|32969|32900|1226
1584015000000|2020-03-12 12:10:00|32961|32850|32900|32700|33099|32903|32818|32700|3074
1584015300000|2020-03-12 12:15:00|32899|32750|32879|32600|32900|32750|32650|32600|2398
1584015600000|2020-03-12 12:20:00|32843||32630||32879||32630||1257
1584015900000|2020-03-12 12:25:00|32620|32550|32950|32650|32950|32851|32620|32550|3894
1584016200000|2020-03-12 12:30:00|32937|32839|32900|32750|32950|32872|32800|32650|1815
1584016500000|2020-03-12 12:35:00|32950|32751|32950|32900|32950|32900|32950|32750|837
1584016800000|2020-03-12 12:40:00|33100|33120|33150|33000|33280|33120|33100|32900|1935
1584017100000|2020-03-12 12:45:00|33149|32900|33099|32924|33200|32980|32980|32800|4476
1584017400000|2020-03-12 12:50:00|32990|32950|32900|32767|33000|32950|32862|32700|4776
1584017700000|2020-03-12 12:55:00|32912|32790|32900|32702|32950|32900|32567|32500|7673
1584018000000|2020-03-12 13:00:00|32848|32711|32849|32702|32849|32711|32848|32702|1030
1584018300000|2020-03-12 13:05:00|32894|32525|32900|32525|32900|32570|32720|32525|2948
1584018600000|2020-03-12 13:10:00|32860|32600|32894|32701|32900|32701|32837|32600|2492
1584018900000|2020-03-12 13:15:00|32816|32600|32704|32600|32816|32690|32704|32600|6260
1584019200000|2020-03-12 13:20:00|32710|32602|32900|32710|32900|32719|32710|32602|1778
1584019500000|2020-03-12 13:25:00|32899|32766|32900|32650|32930|32900|32750|32600|4577
1584019800000|2020-03-12 13:30:00|32850|32602|32734|32674|32900|32797|32059|32015|386946
1584020100000|2020-03-12 13:35:00|32728|32693|32768|32715|32841|32790|32728|32693|26159
1584021000000|2020-03-12 13:50:00|32700|32624|31798|31765|32701|32684|31676|31635|174363
1584021300000|2020-03-12 13:55:00|31784|31781|32861|32828|32967|32936|31743|31665|204586
1584021600000|2020-03-12 14:00:00|32840|32827|32776|32738|33032|33003|32615|32500|131630
1584021900000|2020-03-12 14:05:00|32773|32744|33116|33069|33186|33167|32750|32689|105295
1584022200000|2020-03-12 14:10:00|33140|33085|33333|33238|33437|33392|33062|33016|59569
1584022500000|2020-03-12 14:15:00|33348|33243|33400|33362|33550|33505|33334|33239|67843
1584022800000|2020-03-12 14:20:00|33393|33363|33440|33400|33488|33440|33215|33150|49049
1584023100000|2020-03-12 14:25:00|33447|33401|33081|33019|33580|33535|33053|33015|61077
1584023400000|2020-03-12 14:30:00|33079|33031|33182|33127|33310|33277|32893|32828|64367
1584023700000|2020-03-12 14:35:00|33165|33126|33168|33066|33294|33245|33089|33047|28333
1584024000000|2020-03-12 14:40:00|33170|33090|33047|32975|33249|33185|32949|32888|31628
1584024300000|2020-03-12 14:45:00|33087|33020|33078|33034|33179|33111|32993|32929|35170
1584024600000|2020-03-12 14:50:00|33074|33044|33367|33327|33400|33356|33074|33034|46914
1584024900000|2020-03-12 14:55:00|33357|33326|33228|33170|33361|33326|33158|33114|30696
1584025200000|2020-03-12 15:00:00|33220|33150|32937|32871|33235|33186|32870|32850|44126
1584025500000|2020-03-12 15:05:00|32945|32874|32936|32870|32955|32927|32778|32750|32663
1584025800000|2020-03-12 15:10:00|32932|32871|32604|32558|32933|32889|32556|32511|30719
1584026100000|2020-03-12 15:15:00|32606|32588|32541|32500|32817|32776|32484|32450|35175
1584026400000|2020-03-12 15:20:00|32540|32470|32638|32603|32683|32637|32459|32417|32859
1584026700000|2020-03-12 15:25:00|32625|32604|32588|32520|32700|32649|32516|32480|33562
1584027000000|2020-03-12 15:30:00|32600|32542|32525|32476|32768|32743|32498|32451|39509
1584027300000|2020-03-12 15:35:00|32542|32486|32374|32344|32626|32581|32351|32313|37694
1584027600000|2020-03-12 15:40:00|32382|32349|32231|32178|32454|32407|32158|32130|48355
1584027900000|2020-03-12 15:45:00|32229|32181|32095|32031|32229|32182|32015|32000|49414
1584028200000|2020-03-12 15:50:00|32092|32050|31973|31944|32094|32052|31921|31900|65849
1584028500000|2020-03-12 15:55:00|31997|31946|31735|31708|32067|32026|31716|31708|69447
1584028800000|2020-03-12 16:00:00|31733|31701|31750|31724|31900|31862|31673|31660|83333
1584029100000|2020-03-12 16:05:00|31748|31726|31495|31471|31794|31760|31471|31443|90654
1584029400000|2020-03-12 16:10:00|31512|31472|31651|31611|31669|31627|31438|31421|30649
1584029700000|2020-03-12 16:15:00|31632|31617|31497|31449|31724|31698|31439|31421|63768
1584030000000|2020-03-12 16:20:00|31481|31454|31957|31927|31999|31927|31479|31454|48857
1584030300000|2020-03-12 16:25:00|31941|31919|31911|31868|32023|32010|31878|31833|57702
1584030600000|2020-03-12 16:30:00|31907|31885|31631|31605|31911|31885|31574|31560|58300
1584030900000|2020-03-12 16:35:00|31606|31579|31406|31403|31770|31758|31404|31403|78455
1584031200000|2020-03-12 16:40:00|31404|31400|30895|30878|31404|31400|30882|30862|80789
1584031500000|2020-03-12 16:45:00|30896|30880|30735|30734|31129|31104|30735|30734|101744
1584031800000|2020-03-12 16:50:00|30751|30731|31507|31423|31699|31618|30735|30731|79443
1584032100000|2020-03-12 16:55:00|31483|31425|31994|31961|32240|32194|31455|31416|98350
1584032400000|2020-03-12 17:00:00|32001|31962|32797|32773|32879|32822|31794|31768|104948
1584032700000|2020-03-12 17:05:00|32806|32776|32618|32551|33200|33156|32369|32333|143790
1584033000000|2020-03-12 17:10:00|32607|32548|32028|31970|32640|32580|31650|31601|82391
1584033300000|2020-03-12 17:15:00|32013|31978|32085|32023|32209|32123|31868|31846|47325
1584033600000|2020-03-12 17:20:00|32038|32005|32000|31931|32091|32077|31831|31803|41077
1584033900000|2020-03-12 17:25:00|31978|31938|32043|31957|32064|32043|31808|31800|36435
1584034200000|2020-03-12 17:30:00|32004|31959|32057|32033|32187|32130|31910|31878|58633
1584034500000|2020-03-12 17:35:00|32043|32016|31781|31743|32078|32024|31703|31685|53498
1584034800000|2020-03-12 17:40:00|31778|31724|31845|31769|31898|31862|31713|31685|25712
1584035100000|2020-03-12 17:45:00|31844|31774|31834|31807|31968|31853|31612|31583|57474
1584035400000|2020-03-12 17:50:00|31862|31808|31900|31876|32100|32048|31740|31724|51141
1584035700000|2020-03-12 17:55:00|31899|31869|32117|32084|32180|32126|31859|31845|32273
1584036000000|2020-03-12 18:00:00|32126|32085|32141|32086|32242|32225|31852|31809|40080
1584036300000|2020-03-12 18:05:00|32135|32088|32064|31990|32240|32200|31952|31915|26092
1584036600000|2020-03-12 18:10:00|32068|32039|31848|31791|32100|32082|31796|31764|53426
1584036900000|2020-03-12 18:15:00|31831|31792|31682|31644|31886|31846|31654|31630|50432
1584037200000|2020-03-12 18:20:00|31681|31632|31643|31625|31790|31724|31619|31600|48566
1584037500000|2020-03-12 18:25:00|31646|31619|31892|31863|31923|31898|31577|31556|44150
1584037800000|2020-03-12 18:30:00|31888|31851|31821|31788|31932|31899|31767|31741|26920
1584038100000|2020-03-12 18:35:00|31828|31789|31684|31631|31900|31830|31618|31600|23053
1584038400000|2020-03-12 18:40:00|31672|31622|31664|31626|31782|31720|31602|31589|23400
1584038700000|2020-03-12 18:45:00|31673|31651|31828|31795|31884|31841|31612|31571|57008
1584039000000|2020-03-12 18:50:00|31827|31797|31530|31501|31980|31910|31501|31500|58149
1584039300000|2020-03-12 18:55:00|31535|31503|31389|31372|31664|31611|31379|31358|34697
1584039600000|2020-03-12 19:00:00|31390|31377|31571|31526|31600|31560|31390|31377|36474
1584039900000|2020-03-12 19:05:00|31558|31536|31574|31524|31690|31646|31336|31333|57705
1584040200000|2020-03-12 19:10:00|31575|31545|31476|31465|31727|31702|31475|31465|91726
1584040500000|2020-03-12 19:15:00|31475|31460|31295|31272|31476|31460|31270|31250|63680
1584040800000|2020-03-12 19:20:00|31297|31273|31345|31318|31451|31427|31222|31200|56331
1584041100000|2020-03-12 19:25:00|31339|31319|31431|31423|31491|31469|31309|31278|65118
1584041400000|2020-03-12 19:30:00|31448|31424|31208|31176|31500|31493|31175|31169|89295
1584041700000|2020-03-12 19:35:00|31219|31191|31261|31233|31277|31256|31172|31167|88796
1584042000000|2020-03-12 19:40:00|31233|31234|31584|31558|31756|31727|31233|31230|116399
1584042300000|2020-03-12 19:45:00|31599|31560|31701|31695|31731|31720|31508|31503|126507
1584042600000|2020-03-12 19:50:00|31705|31696|31732|31709|31948|31936|31653|31627|204754
1584042900000|2020-03-12 19:55:00|31742|31711|31263|31262|31794|31744|31263|31262|221967
1584043200000|2020-03-12 20:00:00|31506|31200|31500|31071|31506|31505|31357|31001|5465
1584043500000|2020-03-12 20:05:00|31476|31101|31320|31250|31500|31350|31320|31101|9503
1584043800000|2020-03-12 20:10:00|31310|31284|31251|31250|31310|31284|31251|31250|6668
1584044100000|2020-03-12 20:15:00|31172|31101|31495|31001|31495|31132|31100|31001|4710
1584044400000|2020-03-12 20:20:00|31490|31000|31370|31016|31490|31067|31370|31000|117
1584044700000|2020-03-12 20:25:00|31189|31020|31150|31015|31189|31020|31150|31015|70
1584045000000|2020-03-12 20:30:00|31200|31100|31200|31003|31200|31100|31111|31003|932
1584045300000|2020-03-12 20:35:00|31194|31000|31194|31000|31200|31000|31004|31000|467
1584045600000|2020-03-12 20:40:00|31193||31200||31200||31193||334
1584045900000|2020-03-12 20:45:00|31097||31097||31097||31097||101
1584046200000|2020-03-12 20:50:00|||||||||538
1584046500000|2020-03-12 20:55:00|31070|31002|31060|31002|31070|31002|31060|31002|356
1584046800000|2020-03-12 21:00:00|31069|31001|31050|31000|31070|31060|31040|31000|2844
1584047100000|2020-03-12 21:05:00|31040|30900|30950|30801|31060|30901|30901|30800|1371
1584047400000|2020-03-12 21:10:00|30899|30800|30875|30800|31000|30806|30850|30800|1168
1584047700000|2020-03-12 21:15:00|30761|30790|30835|30760|30835|30790|30761|30700|661
1584048000000|2020-03-12 21:20:00|30760|30750|30780|30760|30900|30760|30758|30700|897
1584048300000|2020-03-12 21:25:00|30765|30700|30750|30650|30765|30700|30750|30650|3868
1584048600000|2020-03-12 21:30:00|30760|30700|30750|30661|30765|30700|30745|30650|925
1584048900000|2020-03-12 21:35:00|30735|30660|30735|30660|30735|30675|30700|30660|1134
1584049200000|2020-03-12 21:40:00|30720|30665|30730|30660|30735|30699|30700|30660|678
1584049500000|2020-03-12 21:45:00|30700|30595|30670|30595|30730|30595|30650|30595|486
1584049800000|2020-03-12 21:50:00|30685|30725|30745|30595|30780|30725|30685|30595|2630
1584050100000|2020-03-12 21:55:00|30665||30665||30665||30665||217
1584050400000|2020-03-12 22:00:00|30700|30600|30850|30723|31000|30780|30700|30600|3110
1584050700000|2020-03-12 22:05:00|30761|30761|30820|30761|30900|30761|30761|30671|1125
1584051000000|2020-03-12 22:10:00|30800|30800|30889|30716|30889|30800|30775|30716|761
1584051300000|2020-03-12 22:15:00|30780|30653|30750|30650|30780|30700|30750|30650|411
1584051600000|2020-03-12 22:20:00|30780|30600|30750|30600|30780|30700|30700|30595|1002
1584051900000|2020-03-12 22:25:00|30650|30595|30750|30600|30750|30600|30650|30549|1233
1584052200000|2020-03-12 22:30:00|30699|30700|30750|30600|30750|30700|30699|30595|770
1584052500000|2020-03-12 22:35:00|30725|30621|30900|30649|30900|30700|30725|30621|2338
1584052800000|2020-03-12 22:40:00|||||||||98
1584053100000|2020-03-12 22:45:00|30895|30700|30800|30649|30900|30700|30700|30649|2167
1584053400000|2020-03-12 22:50:00|30900|30650|30900|30650|30900|30650|30900|30650|485
1584053700000|2020-03-12 22:55:00|||||||||160
1584054000000|2020-03-12 23:00:00|||||||||240
1584054300000|2020-03-12 23:05:00|30891|30654|30900|30600|30900|30654|30891|30600|167
1584054600000|2020-03-12 23:10:00|30750||30891||30900||30700||219
1584054900000|2020-03-12 23:15:00|||||||||320
1584055200000|2020-03-12 23:20:00|||||||||193
1584055500000|2020-03-12 23:25:00|30900||30831||30900||30831||37
1584055800000|2020-03-12 23:30:00|||||||||421
1584056100000|2020-03-12 23:35:00|30715|30531|30675|30500|30715|30531|30531|30500|698
1584056400000|2020-03-12 23:40:00|30600|30400|30550|30500|30600|30500|30550|30400|1217
1584056700000|2020-03-12 23:45:00|30800|30499|30600|30550|30800|30550|30600|30499|214
1584057000000|2020-03-12 23:50:00|30700|30500|30683|30310|30700|30500|30551|30310|3074
1584057300000|2020-03-12 23:55:00|30500|30300|30683|30300|30683|30443|30400|30300|1255
1584086400000|2020-03-13 08:00:00|32797|32111|32797|32561|32797|32561|32797|30550|431
1584086700000|2020-03-13 08:05:00|33000|30550|32873|31500|33000|31740|32873|30550|327
1584087000000|2020-03-13 08:10:00|32850|30800|32800|32257|32850|32265|32793|30800|0
1584087300000|2020-03-13 08:15:00|32769|32080|32669|32100|32769|32530|32669|31800|452
1584087600000|2020-03-13 08:20:00||32101||32152||32153||32100|117
1584087900000|2020-03-13 08:25:00|32650|32153|32669|32152|32669|32153|32649|32152|55
1584088200000|2020-03-13 08:30:00|32650||32550||32650||32550||228
1584088500000|2020-03-13 08:35:00|32540|32100|32322|32100|32540|32100|32322|32100|40
1584088800000|2020-03-13 08:40:00|32300|32000|32120|31353|32322|32000|32000|31299|483
1584089100000|2020-03-13 08:45:00|32322|31500|32000|31500|32322|31510|32000|31500|265
1584089400000|2020-03-13 08:50:00|32322|31501|32600|31700|32650|31700|32322|31501|13
1584089700000|2020-03-13 08:55:00|32589||32589||32589||32589||1
1584090000000|2020-03-13 09:00:00|32588|31701|32475|32004|32589|32004|32114|31701|78
1584090300000|2020-03-13 09:05:00|32474|32005|32400|32005|32589|32005|32400|32005|565
1584090600000|2020-03-13 09:10:00||32100||32100||32100||32100|3
1584090900000|2020-03-13 09:15:00|32456|32200|32474|32100|32475|32289|32400|32100|636
1584091200000|2020-03-13 09:20:00|32475|32112|32400|32112|32475|32112|32400|32112|164
1584091500000|2020-03-13 09:25:00|32475|32100|32475|32200|32475|32200|32461|32100|164
1584091800000|2020-03-13 09:30:00|32474||32394||32474||32388||20
1584092100000|2020-03-13 09:35:00|32400|32100|32475|32136|32475|32230|32400|32100|217
1584092400000|2020-03-13 09:40:00||32300||32300||32300||32300|14
1584092700000|2020-03-13 09:45:00|32470||32475||32475||32470||7
1584093000000|2020-03-13 09:50:00|32474|32350|32650|32350|32650|32350|32474|32350|100
1584093300000|2020-03-13 09:55:00|32649|32500|32669|32500|32669|32500|32625|32500|228
1584093600000|2020-03-13 10:00:00||32300||32300||32300||32300|213
1584093900000|2020-03-13 10:05:00|32400||32669||32669||32400||383
1584094500000|2020-03-13 10:15:00|32668|32311|32668|32311|32668|32311|32668|32311|26
1584094800000|2020-03-13 10:20:00|32644|32312|32655|32408|32656|32408|32624|32311|100
1584095100000|2020-03-13 10:25:00||32409||32400||32409||32400|279
1584095400000|2020-03-13 10:30:00||32408||32400||32527||32400|286
1584095700000|2020-03-13 10:35:00|32599|32401|32655|32402|32655|32402|32599|32401|41
1584096000000|2020-03-13 10:40:00|32600|32408|32500|32408|32600|32409|32500|32408|143
1584096300000|2020-03-13 10:45:00||32410||32410||32410||32410|16
1584096600000|2020-03-13 10:50:00|32420|32408|32420|32400|32420|32408|32420|32400|773
1584096900000|2020-03-13 10:55:00|||||||||836
1584097200000|2020-03-13 11:00:00|32400|32210|32400|32380|32500|32399|32380|32200|5343
1584097500000|2020-03-13 11:05:00|32480|32381|32450|32380|32500|32416|32381|32300|6003
1584097800000|2020-03-13 11:10:00|32490|32400|32500|32450|32500|32459|32490|32400|1646
1584098100000|2020-03-13 11:15:00|32499|32400|32500|32420|32500|32420|32499|32400|1250
1584098400000|2020-03-13 11:20:00||32431||32431||32431||32431|649
1584098700000|2020-03-13 11:25:00|32480|32420|32500|32460|32500|32461|32480|32420|760
1584099000000|2020-03-13 11:30:00|32555|32461|32600|32550|32600|32560|32555|32460|2085
1584099300000|2020-03-13 11:35:00|32655|32551|32655|32552|32655|32560|32655|32551|937
1584099600000|2020-03-13 11:40:00|32851|32570|32849|32751|32929|32766|32711|32570|1498
1584099900000|2020-03-13 11:45:00|32929|32800|32830|32751|32929|32800|32751|32750|7387
1584100200000|2020-03-13 11:50:00|32800|32752|32850|32800|32900|32800|32751|32750|1909
1584100500000|2020-03-13 11:55:00|32900|32825|32988|32944|32988|32944|32870|32825|2180
1584100800000|2020-03-13 12:00:00|32945|32930|32950|32900|32988|32930|32931|32850|3097
1584101100000|2020-03-13 12:05:00|32988|32910|33100|32988|33100|33000|32951|32850|4846
1584101400000|2020-03-13 12:10:00|33050|33000|32951|32950|33100|33001|32951|32950|3218
1584101700000|2020-03-13 12:15:00|33000|32960|33200|33001|33200|33146|32998|32950|5605
1584102000000|2020-03-13 12:20:00|33195|33100|33198|33146|33200|33167|33167|33100|1791
1584102300000|2020-03-13 12:25:00|33200|33168|33200|33168|33200|33184|33200|33168|836
1584102600000|2020-03-13 12:30:00|33199|33169|33300|33250|33300|33250|33199|33168|2415
1584102900000|2020-03-13 12:35:00|33278|33201|33267|33168|33300|33201|33169|33168|1580
1584103200000|2020-03-13 12:40:00|33263||33200||33263||33200||476
1584103500000|2020-03-13 12:45:00||33159||33171||33171||33151|849
1584103800000|2020-03-13 12:50:00|33199|33168|33199|33102|33199|33168|33199|33102|379
1584104100000|2020-03-13 12:55:00|33196|33100|33180|33140|33196|33140|33174|33100|314
1584104400000|2020-03-13 13:00:00|33196|33100|33196|33100|33196|33190|33101|33100|6187
1584104700000|2020-03-13 13:05:00|33195|33144|33170|33004|33196|33156|33099|33002|4149
1584105000000|2020-03-13 13:10:00|33138|33100|33150|33100|33170|33165|33138|33002|2335
1584105300000|2020-03-13 13:15:00|33170|33110|33289|33200|33289|33225|33170|33100|6240
1584105600000|2020-03-13 13:20:00|33300|33287|33180|33051|33300|33287|33180|33050|4499
1584105900000|2020-03-13 13:25:00|33150|33100|33130|33050|33150|33140|33051|33050|1950
1584106200000|2020-03-13 13:30:00|33150|33100|32448|32416|33150|33105|32438|32395|109643
1584106500000|2020-03-13 13:35:00|32439|32410|31841|31803|32459|32432|31840|31800|62863
1584106800000|2020-03-13 13:40:00|31814|31813|32199|32168|32251|32223|31501|31500|136531
1584107100000|2020-03-13 13:45:00|32204|32160|32199|32161|32300|32270|31943|31915|65177
1584107400000|2020-03-13 13:50:00|32190|32162|31860|31821|32190|32175|31837|31804|51698
1584107700000|2020-03-13 13:55:00|31836|31822|32239|32213|32240|32222|31836|31822|63942
1584108000000|2020-03-13 14:00:00|32240|32214|32751|32720|32875|32840|32240|32214|92591
1584108300000|2020-03-13 14:05:00|32739|32700|32402|32356|32766|32716|32401|32356|37690
1584108600000|2020-03-13 14:10:00|32397|32358|32275|32215|32402|32359|32163|32105|39954
1584108900000|2020-03-13 14:15:00|32270|32234|32808|32741|32929|32909|32213|32177|89470
1584109200000|2020-03-13 14:20:00|32798|32719|32701|32700|32861|32794|32675|32514|39203
1584109500000|2020-03-13 14:25:00|32700|32691|32477|32433|32771|32724|32410|32406|62636
1584109800000|2020-03-13 14:30:00|32476|32439|32489|32461|32573|32547|32372|32370|48702
1584110100000|2020-03-13 14:35:00|32473|32465|32278|32241|32585|32557|32253|32233|47893
1584110400000|2020-03-13 14:40:00|32270|32233|32235|32169|32326|32280|32068|32050|52752
1584110700000|2020-03-13 14:45:00|32238|32202|32285|32254|32400|32382|32206|32169|25474
1584111000000|2020-03-13 14:50:00|32312|32271|32314|32284|32389|32360|32291|32255|23203
1584111300000|2020-03-13 14:55:00|32313|32273|32166|32141|32390|32364|32028|32015|74778
1584111600000|2020-03-13 15:00:00|32188|32155|32333|32300|32373|32364|32188|32136|34120
1584111900000|2020-03-13 15:05:00|32331|32301|32349|32324|32378|32375|32256|32250|31408
1584112200000|2020-03-13 15:10:00|32343|32325|32309|32260|32357|32341|32177|32174|42403
1584112500000|2020-03-13 15:15:00|32308|32257|31947|31923|32309|32272|31923|31900|58456
1584112800000|2020-03-13 15:20:00|31948|31921|31817|31800|32041|32010|31801|31800|32940
1584113100000|2020-03-13 15:25:00|31818|31803|31350|31322|31861|31837|31350|31321|57105
1584113400000|2020-03-13 15:30:00|31352|31336|30988|30951|31352|31341|30955|30907|74162
1584113700000|2020-03-13 15:35:00|30981|30907|31100|31079|31217|31199|30972|30907|89431
1584114000000|2020-03-13 15:40:00|31099|31078|30982|30946|31100|31078|30766|30753|52970
1584114300000|2020-03-13 15:45:00|30997|30954|30776|30749|31100|31051|30754|30747|26605
1584114600000|2020-03-13 15:50:00|30769|30748|31100|31064|31100|31066|30741|30735|42803
1584114900000|2020-03-13 15:55:00|31098|31074|31335|31242|31594|31567|31068|31049|65691
1584115200000|2020-03-13 16:00:00|31321|31248|31200|31157|31369|31336|31101|31049|31085
1584115500000|2020-03-13 16:05:00|31218|31163|31237|31212|31307|31243|31079|31077|29253
1584115800000|2020-03-13 16:10:00|31213|31173|31295|31200|31369|31342|31161|31016|22384
1584116100000|2020-03-13 16:15:00|31294|31258|31281|31231|31342|31324|31199|31160|22299
1584116400000|2020-03-13 16:20:00|31280|31234|31153|31100|31316|31274|31112|31100|18204
1584116700000|2020-03-13 16:25:00|31111|31101|31205|31146|31300|31267|31101|31100|15731
1584117000000|2020-03-13 16:30:00|31196|31143|31644|31605|31670|31655|31190|31134|42106
1584117300000|2020-03-13 16:35:00|31654|31612|31593|31544|31670|31650|31427|31423|18376
1584117600000|2020-03-13 16:40:00|31591|31545|31754|31702|31754|31729|31578|31534|24094
1584117900000|2020-03-13 16:45:00|31746|31714|31586|31539|31780|31766|31540|31520|20400
1584118200000|2020-03-13 16:50:00|31579|31557|31720|31701|31798|31773|31577|31556|37258
1584118500000|2020-03-13 16:55:00|31712|31700|31353|31336|31770|31711|31287|31245|56417
1584118800000|2020-03-13 17:00:00|31338|31337|31430|31390|31598|31502|31299|31260|42985
1584119100000|2020-03-13 17:05:00|31428|31396|31245|31212|31428|31398|31233|31200|25457
1584119400000|2020-03-13 17:10:00|31244|31219|31317|31287|31398|31377|31205|31146|24697
1584119700000|2020-03-13 17:15:00|31296|31291|31320|31304|31358|31325|31247|31212|22202
1584120000000|2020-03-13 17:20:00|31339|31305|31580|31522|31582|31522|31330|31300|37367
1584120300000|2020-03-13 17:25:00|31579|31536|31835|31822|31878|31834|31564|31536|49255
1584120600000|2020-03-13 17:30:00|31847|31823|31820|31800|32028|31998|31801|31762|46302
1584120900000|2020-03-13 17:35:00|31807|31765|31841|31816|31875|31839|31692|31659|34101
1584121200000|2020-03-13 17:40:00|31839|31817|32019|32000|32040|32020|31812|31801|31609
1584121500000|2020-03-13 17:45:00|32030|32002|32200|32178|32200|32190|32030|32000|32797
1584121800000|2020-03-13 17:50:00|32198|32182|32310|32250|32330|32311|32179|32140|44756
1584122100000|2020-03-13 17:55:00|32302|32251|32243|32206|32302|32268|32161|32100|25991
1584122400000|2020-03-13 18:00:00|32242|32212|32198|32180|32243|32216|32041|32035|42286
1584122700000|2020-03-13 18:05:00|32245|32181|31911|31881|32275|32259|31822|31809|41476
1584123000000|2020-03-13 18:10:00|31881|31876|31781|31752|32000|31947|31781|31751|37816
1584123300000|2020-03-13 18:15:00|31779|31751|31838|31794|31887|31859|31753|31725|27661
1584123600000|2020-03-13 18:20:00|31810|31809|31827|31807|31920|31880|31736|31725|20344
1584123900000|2020-03-13 18:25:00|31808|31800|31663|31632|31869|31812|31601|31597|26997
1584124200000|2020-03-13 18:30:00|31665|31633|31647|31608|31695|31655|31432|31400|46474
1584124500000|2020-03-13 18:35:00|31644|31616|31325|31310|31737|31697|31298|31250|45501
1584124800000|2020-03-13 18:40:00|31339|31311|31753|31702|31753|31738|31290|31250|25799
1584125100000|2020-03-13 18:45:00|31752|31704|31630|31590|31782|31716|31605|31559|27288
1584125400000|2020-03-13 18:50:00|31647|31591|31522|31500|31689|31630|31474|31459|24998
1584125700000|2020-03-13 18:55:00|31535|31501|31491|31464|31550|31542|31386|31350|24921
1584126000000|2020-03-13 19:00:00|31489|31465|31843|31803|31913|31899|31465|31462|49438
1584126300000|2020-03-13 19:05:00|31853|31812|31950|31896|32073|32034|31852|31812|48193
1584126600000|2020-03-13 19:10:00|31931|31904|31947|31905|32030|31999|31750|31718|34853
1584126900000|2020-03-13 19:15:00|31963|31907|32012|31987|32028|32001|31855|31810|44923
1584127200000|2020-03-13 19:20:00|32014|31980|32020|31989|32100|32096|31971|31935|56585
1584127500000|2020-03-13 19:25:00|32040|31993|32039|31995|32079|32043|31945|31921|49412
1584127800000|2020-03-13 19:30:00|32020|31997|31610|31541|32099|32058|31390|31330|80821
1584128100000|2020-03-13 19:35:00|31562|31549|32013|31957|32050|32032|31401|31397|74987
1584128400000|2020-03-13 19:40:00|32009|31955|32492|32445|32500|32472|31845|31804|85948
1584128700000|2020-03-13 19:45:00|32491|32451|32300|32257|32553|32513|32202|32161|92244
1584129000000|2020-03-13 19:50:00|32330|32267|32849|32812|32849|32817|32326|32257|122298
1584129300000|2020-03-13 19:55:00|32848|32813|33630|33628|33642|33628|32784|32768|307492
1584129600000|2020-03-13 20:00:00|33631|33629|33215|33201|33631|33629|33132|33056|4443
1584129900000|2020-03-13 20:05:00|33400|33200|33500|33400|33580|33470|33400|33200|6928
1584130200000|2020-03-13 20:10:00|33450|33300|33390|33389|33450|33400|33217|33216|8643
1584130500000|2020-03-13 20:15:00|33450|33318|33450|33449|33450|33449|33395|33318|3472
1584130800000|2020-03-13 20:20:00|33469|33480|33641|33640|33677|33645|33450|33480|20915
1584131100000|2020-03-13 20:25:00|33650|33630|33721|33720|33821|33720|33641|33630|6257
1584131400000|2020-03-13 20:30:00|33720|33701|33676|33675|33720|33701|33640|33629|16775
1584131700000|2020-03-13 20:35:00|||||||||1370
1584132000000|2020-03-13 20:40:00|33631|33630|33719|33630|33719|33645|33630|33629|3482
1584132300000|2020-03-13 20:45:00|33706|33635|33600|33500|33719|33635|33600|33396|23706
1584132600000|2020-03-13 20:50:00|33635|33501|33600|33551|33680|33551|33600|33501|697
1584132900000|2020-03-13 20:55:00|33553|33552|33600|33550|33600|33600|33551|33550|11962
1584345600000|2020-03-16 08:00:00|31982|31150|32000|31150|32000|31150|31982|31150|5
1584345900000|2020-03-16 08:05:00|31886||32000||32000||31886||96
1584346200000|2020-03-16 08:10:00||31500||31500||31500||31464|2
1584346500000|2020-03-16 08:15:00||31560||31151||31699||31150|130
1584346800000|2020-03-16 08:20:00|31999|31153|32000|31184|32000|31184|31999|31153|35
1584347100000|2020-03-16 08:25:00|31999|31186|31999|31195|31999|31445|31998|31150|3
1584347400000|2020-03-16 08:30:00|31997|31200|32000|31150|32000|31200|31997|31150|78
1584347700000|2020-03-16 08:35:00|31580|31200|31580|31200|31580|31200|31500|31200|25
1584348000000|2020-03-16 08:40:00|||||||||7
1584348300000|2020-03-16 08:45:00|31579|31385|31580|31201|31580|31385|31579|31200|301
1584348600000|2020-03-16 08:50:00|31579|31200|31579|31200|31580|31201|31579|31200|0
1584348900000|2020-03-16 08:55:00|31580|31150|31111|30740|31580|31150|31111|30740|699
1584349200000|2020-03-16 09:00:00|31255|31000|31111|31000|31255|31000|31111|31000|66
1584349500000|2020-03-16 09:05:00|31250|30740|30990|30600|31250|30740|30990|30600|231
1584349800000|2020-03-16 09:10:00|30912|30300|30900|30301|30912|30301|30899|30300|91
1584350100000|2020-03-16 09:15:00|30827|30302|30800|30301|30904|30308|30800|30301|125
1584350400000|2020-03-16 09:20:00||30302||30302||30302||30110|40
1584350700000|2020-03-16 09:25:00|30848|30301|30848|30450|30848|30450|30848|30301|21
1584351000000|2020-03-16 09:30:00|30989||30989||30989||30989||132
1584351300000|2020-03-16 09:35:00||30510||30510||30510||30510|8
1584351600000|2020-03-16 09:40:00|||||||||40
1584352200000|2020-03-16 09:50:00|||||||||68
1584352500000|2020-03-16 09:55:00|30700||30989||30989||30700||201
1584352800000|2020-03-16 10:00:00|||||||||1
1584353100000|2020-03-16 10:05:00|||||||||2
1584353400000|2020-03-16 10:10:00|||||||||8
1584353700000|2020-03-16 10:15:00|30749||30749||30749||30749||19
1584354000000|2020-03-16 10:20:00|||||||||26
1584354300000|2020-03-16 10:25:00|30748|30513|30748|30513|30748|30513|30748|30513|0
1584354600000|2020-03-16 10:30:00|||||||||15
1584354900000|2020-03-16 10:35:00||30450||30450||30450||30450|285
1584355200000|2020-03-16 10:40:00||30440||30450||30450||30440|246
1584355500000|2020-03-16 10:45:00||30440||30440||30440||30440|68
1584355800000|2020-03-16 10:50:00||30300||30301||30301||30300|15
1584356100000|2020-03-16 10:55:00|30745|30300|30745|30301|30745|30301|30745|30300|15
1584356400000|2020-03-16 11:00:00|30748|30701|30990|30845|30990|30900|30748|30540|2838
1584356700000|2020-03-16 11:05:00|30850|30800|30950|30850|30990|30900|30850|30800|710
1584357000000|2020-03-16 11:10:00||30885||30885||30885||30885|233
1584357300000|2020-03-16 11:15:00|30990|30850|30989|30930|30990|30950|30989|30850|1707
1584357600000|2020-03-16 11:20:00|30990|30950|30989|30851|30990|30950|30984|30850|733
1584357900000|2020-03-16 11:25:00|30988|30850|30949|30900|30988|30900|30949|30850|2587
1584358200000|2020-03-16 11:30:00|30925|30925|31124|30900|31125|31000|30925|30900|14880
1584358500000|2020-03-16 11:35:00|31125|30901|30963|30910|31125|31060|30963|30901|1249
1584358800000|2020-03-16 11:40:00|30950|30902|30899|30850|30963|30902|30894|30850|1595
1584359100000|2020-03-16 11:45:00|30898||30976||30977||30869||619
1584359400000|2020-03-16 11:50:00|30977|30815|30977|30880|30977|30880|30885|30815|1005
1584359700000|2020-03-16 11:55:00|30950|30900|30977|30900|30977|30925|30949|30880|627
1584360000000|2020-03-16 12:00:00|31000|30950|31071|30950|31071|31000|31000|30900|1522
1584360300000|2020-03-16 12:05:00|31125|31000|31124|31050|31125|31050|31119|30950|1357
1584360600000|2020-03-16 12:10:00|31125|31051|31124|31050|31125|31060|31116|31050|1125
1584360900000|2020-03-16 12:15:00|31125|31108|31202|31000|31203|31108|31100|30988|1849
1584361200000|2020-03-16 12:20:00|31203|31089|31202|31100|31203|31100|31187|31000|577
1584361500000|2020-03-16 12:25:00|31203|31125|31199|31016|31300|31170|31100|31010|1288
1584361800000|2020-03-16 12:30:00|31200|31006|31200|31008|31200|31150|31092|31006|1458
1584362100000|2020-03-16 12:35:00|31250|31009|31224|31009|31250|31016|31129|31008|1221
1584362400000|2020-03-16 12:40:00|31180|31010|31100|31033|31180|31033|31100|31009|726
1584362700000|2020-03-16 12:45:00|31115|31010|30955|30900|31115|31010|30934|30800|3713
1584363000000|2020-03-16 12:50:00|30950|30800|30962|30875|30999|30875|30875|30800|2130
1584363300000|2020-03-16 12:55:00|30959|30884|30962|30900|30962|30912|30945|30875|1030
1584363600000|2020-03-16 13:00:00|30970|30932|30970|30943|30970|30943|30970|30932|391
1584363900000|2020-03-16 13:05:00|30954|30901|31208|31050|31250|31100|30954|30901|3054
1584364200000|2020-03-16 13:10:00|31210|31000|31398|31100|31444|31270|31210|31000|1177
1584364500000|2020-03-16 13:15:00|31480|31101|31399|31150|31480|31300|31282|31100|568
1584364800000|2020-03-16 13:20:00|31350|31100|31310|31102|31398|31229|31280|31100|2801
1584365100000|2020-03-16 13:25:00|31298|31101|31000|30662|31300|31210|30697|30600|22420
1584365400000|2020-03-16 13:30:00|30800|30600|30654|30600|30800|30658|30600|30555|3813
1584366300000|2020-03-16 13:45:00|30281|30234|30097|30020|30900|30818|29916|29915|177628
1584366600000|2020-03-16 13:50:00|30093|30061|31050|30901|31105|31023|30064|30020|86396
1584366900000|2020-03-16 13:55:00|31063|30925|31398|31350|31478|31421|31049|30925|125825
1584367200000|2020-03-16 14:00:00|31397|31310|31072|31014|31490|31471|31021|31000|84404
1584367500000|2020-03-16 14:05:00|31067|31028|31052|31021|31416|31345|31048|31016|85368
1584367800000|2020-03-16 14:10:00|31066|31029|31161|31131|31200|31186|31034|31011|54812
1584368100000|2020-03-16 14:15:00|31151|31106|31136|31089|31304|31277|31088|31058|53825
1584368400000|2020-03-16 14:20:00|31135|31091|31237|31173|31279|31223|30959|30903|55312
1584368700000|2020-03-16 14:25:00|31174|31172|31090|31057|31300|31284|31045|31017|58579
1584369000000|2020-03-16 14:30:00|31089|31089|31747|31714|31750|31730|31089|31059|99400
1584369300000|2020-03-16 14:35:00|31750|31718|31876|31831|31899|31878|31652|31617|69788
1584369600000|2020-03-16 14:40:00|31861|31832|31784|31745|31876|31851|31641|31620|67888
1584369900000|2020-03-16 14:45:00|31782|31730|31735|31700|32075|32001|31697|31684|75401
1584370200000|2020-03-16 14:50:00|31746|31711|31733|31671|31831|31758|31501|31500|47139
1584370500000|2020-03-16 14:55:00|31736|31676|31855|31803|31978|31929|31663|31600|43394
1584370800000|2020-03-16 15:00:00|31843|31786|32298|32240|32439|32294|31784|31745|75731
1584371100000|2020-03-16 15:05:00|32297|32188|32632|32600|32640|32607|32131|32114|55939
1584371400000|2020-03-16 15:10:00|32631|32599|32703|32653|32828|32805|32600|32530|75703
1584371700000|2020-03-16 15:15:00|32710|32675|32775|32739|32858|32836|32676|32600|58153
1584372000000|2020-03-16 15:20:00|32734|32718|32900|32869|32900|32881|32689|32651|67354
1584372300000|2020-03-16 15:25:00|32898|32887|33190|33132|33215|33193|32870|32858|71091
1584372600000|2020-03-16 15:30:00|33199|33140|32926|32863|33436|33414|32882|32850|114063
1584372900000|2020-03-16 15:35:00|32925|32850|32979|32942|33104|33036|32802|32791|53794
1584373200000|2020-03-16 15:40:00|32991|32963|32632|32581|33050|33003|32596|32575|60114
1584373500000|2020-03-16 15:45:00|32598|32582|32703|32669|32703|32689|32570|32552|47350
1584373800000|2020-03-16 15:50:00|32738|32671|32646|32603|32790|32746|32588|32550|27377
1584374100000|2020-03-16 15:55:00|32643|32606|32819|32770|32820|32779|32600|32570|33038
1584374400000|2020-03-16 16:00:00|32808|32772|32898|32866|32900|32880|32657|32642|26481
1584374700000|2020-03-16 16:05:00|32897|32874|32615|32564|32897|32874|32425|32424|53031
1584375000000|2020-03-16 16:10:00|32613|32540|32578|32535|32700|32680|32530|32500|25296
1584375300000|2020-03-16 16:15:00|32577|32525|32273|32224|32633|32569|32253|32223|36310
1584375600000|2020-03-16 16:20:00|32241|32233|32138|32111|32300|32284|32055|32034|53579
1584375900000|2020-03-16 16:25:00|32137|32112|31733|31666|32138|32112|31671|31611|86586
1584376200000|2020-03-16 16:30:00|31723|31695|31967|31933|31979|31970|31723|31695|58005
1584376500000|2020-03-16 16:35:00|31953|31867|32063|32030|32180|32153|31929|31800|51251
1584376800000|2020-03-16 16:40:00|32079|32037|32228|32198|32320|32286|32041|32000|24880
1584377100000|2020-03-16 16:45:00|32194|32190|32060|32033|32223|32203|32053|32017|26841
1584377400000|2020-03-16 16:50:00|32073|32036|31843|31803|32073|32044|31778|31777|40644
1584377700000|2020-03-16 16:55:00|31806|31783|31849|31801|31944|31895|31733|31725|32515
1584378000000|2020-03-16 17:00:00|31848|31800|31847|31797|31868|31820|31732|31710|23242
1584378300000|2020-03-16 17:05:00|31846|31815|31703|31600|31847|31818|31506|31500|31305
1584378600000|2020-03-16 17:10:00|31637|31584|31950|31887|31994|31948|31586|31549|35286
1584378900000|2020-03-16 17:15:00|31930|31897|31726|31689|31950|31897|31678|31650|22550
1584379200000|2020-03-16 17:20:00|31725|31666|31770|31722|31770|31740|31573|31567|23821
1584379500000|2020-03-16 17:25:00|31722|31710|31546|31500|31770|31710|31525|31500|25644
1584379800000|2020-03-16 17:30:00|31537|31466|31475|31377|31537|31517|31271|31256|39560
1584380100000|2020-03-16 17:35:00|31453|31379|31230|31206|31453|31389|31217|31200|27901
1584380400000|2020-03-16 17:40:00|31231|31207|31250|31157|31261|31245|31159|31137|35866
1584380700000|2020-03-16 17:45:00|31242|31205|31324|31274|31347|31322|31181|31157|25165
1584381000000|2020-03-16 17:50:00|31322|31289|31366|31343|31489|31463|31308|31274|44452
1584381300000|2020-03-16 17:55:00|31363|31344|31322|31280|31525|31498|31301|31268|37953
1584381600000|2020-03-16 18:00:00|31328|31268|31299|31212|31421|31353|31200|31186|54586
1584381900000|2020-03-16 18:05:00|31268|31210|31064|31057|31424|31320|31064|31050|61936
1584382200000|2020-03-16 18:10:00|31063|31050|31200|31143|31200|31159|31051|31021|29977
1584382500000|2020-03-16 18:15:00|31161|31127|31043|31017|31232|31216|31025|31006|27702
1584382800000|2020-03-16 18:20:00|31044|31018|31023|31009|31126|31100|31013|31003|23292
1584383100000|2020-03-16 18:25:00|31024|31010|31450|31407|31450|31422|31016|31003|39025
1584383400000|2020-03-16 18:30:00|31500|31415|31874|31844|31889|31876|31428|31415|98563
1584383700000|2020-03-16 18:35:00|31875|31851|31687|31605|31949|31930|31481|31480|84557
1584384000000|2020-03-16 18:40:00|31618|31564|31400|31358|31618|31565|31281|31265|35722
1584384300000|2020-03-16 18:45:00|31418|31370|31542|31515|31555|31523|31311|31288|34270
1584384600000|2020-03-16 18:50:00|31547|31516|31600|31574|31772|31686|31517|31492|67564
1584384900000|2020-03-16 18:55:00|31599|31567|31565|31541|31688|31663|31458|31342|54115
1584385200000|2020-03-16 19:00:00|31563|31542|31359|31331|31705|31692|31304|31300|71800
1584385500000|2020-03-16 19:05:00|31360|31342|31361|31344|31500|31465|31287|31275|34943
1584385800000|2020-03-16 19:10:00|31360|31345|31229|31205|31449|31414|31218|31205|47627
1584386100000|2020-03-16 19:15:00|31208|31207|31286|31244|31400|31370|31181|31179|60388
1584386400000|2020-03-16 19:20:00|31288|31227|31327|31243|31368|31314|31082|31062|58880
1584386700000|2020-03-16 19:25:00|31296|31233|31081|31038|31328|31325|31010|31005|48025
1584387000000|2020-03-16 19:30:00|31065|31044|30978|30954|31092|31046|30801|30785|88548
1584387300000|2020-03-16 19:35:00|30977|30950|30799|30762|30980|30954|30709|30700|57417
1584387600000|2020-03-16 19:40:00|30800|30769|31099|31042|31100|31042|30634|30630|66974
1584387900000|2020-03-16 19:45:00|31100|31043|30757|30709|31102|31072|30739|30700|73370
1584388200000|2020-03-16 19:50:00|30753|30708|30532|30518|30753|30729|30532|30516|139798
1584388500000|2020-03-16 19:55:00|30519|30515|29684|29678|30519|30516|29481|29462|476775
1584388800000|2020-03-16 20:00:00|29751|29683|30460|30080|30737|30200|29751|29400|772898
1584389100000|2020-03-16 20:05:00|30459|30081|30200|30131|30460|30136|30100|30040|1233
1584389400000|2020-03-16 20:10:00|30220|30132|30184|30076|30220|30132|30140|30001|4813
1584389700000|2020-03-16 20:15:00|30175|30106|30150|30106|30175|30121|30150|30106|842
1584390000000|2020-03-16 20:20:00|30145|30100|30137|30025|30145|30100|30077|30008|1688
1584390300000|2020-03-16 20:25:00|30136|30050|30136|30075|30136|30075|30136|30025|350
1584390600000|2020-03-16 20:30:00|30137|30080|30145|30120|30145|30120|30121|30080|1407
1584390900000|2020-03-16 20:35:00|30121|30080|30081|30080|30121|30080|30081|30080|787
1584391200000|2020-03-16 20:40:00|30080|30050|30080|30050|30080|30050|30080|30050|522
1584391500000|2020-03-16 20:45:00|30075|30030|30120|30030|30120|30030|30075|30030|858
1584391800000|2020-03-16 20:50:00|30145|30031|30184|30100|30184|30100|30145|30030|2162
1584392100000|2020-03-16 20:55:00|30187|30030|30220|30030|30250|30219|30100|30030|1874
1584392400000|2020-03-16 21:00:00|30250||30200||30250||30200||423
1584392700000|2020-03-16 21:05:00|30170|30001|30100|30001|30200|30001|30002|30001|502
1584393000000|2020-03-16 21:10:00|30110|30100|30250|30105|30250|30105|30101|30001|2160
1584393300000|2020-03-16 21:15:00|30243|30108|30199|30115|30250|30115|30198|30108|472
1584393600000|2020-03-16 21:20:00|30198|30100|30199|30040|30199|30115|30100|30040|540
1584393900000|2020-03-16 21:25:00|30198|30001|30092|30005|30199|30005|30085|30000|1702
1584394200000|2020-03-16 21:30:00||30001||30041||30041||30001|560
1584394500000|2020-03-16 21:35:00||30005||30005||30005||30005|435
1584394800000|2020-03-16 21:40:00|30050|30001|30050|30001|30050|30001|30050|30001|171
1584395100000|2020-03-16 21:45:00|30002|30010|30002|30000|30092|30010|30002|30000|596
1584395400000|2020-03-16 21:50:00|30092|29988|30092|29900|30092|29988|30092|29888|1033
1584395700000|2020-03-16 21:55:00|30040|29950|30100|29950|30100|30000|30040|29950|300
1584396000000|2020-03-16 22:00:00|30198|29960|30250|29975|30250|30045|30198|29960|2340
1584396300000|2020-03-16 22:05:00|30000|29960|30100|30000|30250|30100|30000|29960|1600
1584396600000|2020-03-16 22:10:00|30200|30001|30100|29820|30200|30001|30100|29820|1246
1584396900000|2020-03-16 22:15:00|30000|29888|30100|29888|30175|29888|30000|29888|252
1584397200000|2020-03-16 22:20:00|30002|29890|30175|29950|30175|29950|30002|29890|144
1584397500000|2020-03-16 22:25:00|30090|30000|30175|30000|30175|30000|29999|30000|404
1584397800000|2020-03-16 22:30:00|30173|30001|30175|30005|30175|30020|30020|30001|1425
1584398100000|2020-03-16 22:35:00|30385|30034|30200|30100|30385|30100|30150|30005|689
1584398400000|2020-03-16 22:40:00|30165||30170||30170||30165||195
1584398700000|2020-03-16 22:45:00|30175|30001|30344|30001|30344|30001|30175|30001|409
1584399000000|2020-03-16 22:50:00|30340|30002|30340|30002|30340|30178|30340|30001|167
1584399300000|2020-03-16 22:55:00|30338|30100|30294|30001|30338|30200|30294|30001|407
1584399600000|2020-03-16 23:00:00|30385|30100|30385|30056|30385|30100|30385|30055|156
1584399900000|2020-03-16 23:05:00||30100||30185||30310||30100|688
1584400200000|2020-03-16 23:10:00|30346|30150|30340|30231|30346|30231|30330|30150|489
1584400500000|2020-03-16 23:15:00|30342|30250|30412|30300|30412|30400|30342|30231|572
1584400800000|2020-03-16 23:20:00||30231||30231||30231||30231|33
1584401100000|2020-03-16 23:25:00|30494|30232|30494|30270|30494|30270|30494|30231|405
1584401400000|2020-03-16 23:30:00|30490|30400|30463|30280|30490|30400|30463|30280|550
1584401700000|2020-03-16 23:35:00|30600|30281|30600|30300|30600|30419|30341|30280|874
1584402000000|2020-03-16 23:40:00||30305||30405||30500||30300|555
1584402300000|2020-03-16 23:45:00|30550|30500|30400|30350|30550|30500|30400|30350|1774
1584402600000|2020-03-16 23:50:00|30350|30300|30580|30525|30580|30525|30350|30300|2258
1584402900000|2020-03-16 23:55:00|30563|30531|30600|30401|30700|30531|30450|30300|2289
1584432000000|2020-03-17 08:00:00|31847|31211|32000|31500|32000|31500|31847|30700|54
1584432300000|2020-03-17 08:05:00|31999|31300|31999|31300|31999|31300|31999|31300|9
1584432600000|2020-03-17 08:10:00|31998||31999||32000||31998||10
1584432900000|2020-03-17 08:15:00|31998|31645|32000|31783|32000|31783|31930|31645|430
1584433200000|2020-03-17 08:20:00|31999|31645|31979|31300|32000|31646|31979|31300|332
1584433500000|2020-03-17 08:25:00|31978||31850||31979||31850||0
1584433800000|2020-03-17 08:30:00|31500||31500||31500||31500||36
1584434100000|2020-03-17 08:35:00|||||||||59
1584434400000|2020-03-17 08:40:00|31460|31204|31298|31000|31500|31204|31298|30600|341
1584434700000|2020-03-17 08:45:00|31500|31023|31500|31000|31500|31024|31499|31000|286
1584435000000|2020-03-17 08:50:00|31400|30914|31200|30600|31400|30914|31200|30600|478
1584435300000|2020-03-17 08:55:00|31000|30500|30849|30500|31000|30501|30849|30500|5
1584435600000|2020-03-17 09:00:00|30799|30501|30799|30510|30799|30510|30799|30229|100
1584435900000|2020-03-17 09:05:00|30700||31228||31288||30700||208
1584436200000|2020-03-17 09:10:00|31226||31360||31368||30788||163
1584436500000|2020-03-17 09:15:00|31356|30700|31199|30600|31500|30710|31179|30510|93
1584436800000|2020-03-17 09:20:00|31200|30510|30800|30510|31298|30715|30800|30510|107
1584437100000|2020-03-17 09:25:00|30700|30500|30700|29950|30700|30500|30700|29950|255
1584437400000|2020-03-17 09:30:00|||||||||80
1584437700000|2020-03-17 09:35:00|30494||30494||30494||30494||61
1584438000000|2020-03-17 09:40:00||30200||30200||30200||30200|122
1584438300000|2020-03-17 09:45:00||30342||30342||30342||30342|250
1584438600000|2020-03-17 09:50:00|30610|30500|30700|30342|30700|30550|30500|30342|1356
1584438900000|2020-03-17 09:55:00|||||||||3
1584439200000|2020-03-17 10:00:00|30699||30650||30700||30650||80
1584439500000|2020-03-17 10:05:00|||||||||14
1584440100000|2020-03-17 10:15:00|30700|30496|31500|30648|31500|30648|30700|30496|1711
1584440400000|2020-03-17 10:20:00|30880|30649|31499|30800|31500|30800|30880|30648|26
1584440700000|2020-03-17 10:25:00|31200|30648|31500|30880|31500|30880|31095|30648|271
1584441000000|2020-03-17 10:30:00|31080|30801|31499|30712|31500|30801|30880|30648|104
1584441300000|2020-03-17 10:35:00|31500|30800|31500|30800|31500|30800|30900|30800|401
1584441600000|2020-03-17 10:40:00|31200||31398||31500||30801||191
1584441900000|2020-03-17 10:45:00|31399||31398||31399||31398||15
1584442200000|2020-03-17 10:50:00|31399||31397||31399||31397||0
1584442500000|2020-03-17 10:55:00|31399|30821|31399|30800|31399|30821|31398|30800|0
1584442800000|2020-03-17 11:00:00|31200|30806|31200|30900|31200|30900|30900|30800|728
1584443100000|2020-03-17 11:05:00|31194|30906|31093|30900|31194|31000|31093|30900|743
1584443400000|2020-03-17 11:10:00|31092|30950|31090|30950|31092|30950|31000|30950|254
1584443700000|2020-03-17 11:15:00|31000|30902|31000|30900|31000|30902|31000|30900|148
1584444000000|2020-03-17 11:20:00|30999|30999|31000|30999|31000|30999|30999|30999|59
1584444300000|2020-03-17 11:25:00|30999|30900|30990|30750|31000|30900|30900|30750|1672
1584444600000|2020-03-17 11:30:00|30989|30760|30713|30712|31000|30800|30713|30712|857
1584444900000|2020-03-17 11:35:00|30858|30700|30600|30500|30900|30700|30600|30500|1064
1584445200000|2020-03-17 11:40:00|30570|30501|30560|30501|30570|30506|30560|30501|171
1584445500000|2020-03-17 11:45:00|30550|30500|30939|30516|30973|30545|30550|30500|1125
1584445800000|2020-03-17 11:50:00|30971|30521|30975|30501|31000|30558|30908|30501|36
1584446100000|2020-03-17 11:55:00|30764|30550|30764|30510|30975|30700|30742|30501|304
1584446400000|2020-03-17 12:00:00|30739|30549|30799|30400|30800|30549|30500|30400|1237
1584446700000|2020-03-17 12:05:00|30640|30600|30700|30610|30800|30616|30532|30600|517
1584447000000|2020-03-17 12:10:00|30690|30630|30775|30610|30775|30660|30689|30610|354
1584447300000|2020-03-17 12:15:00|30774|30620|30695|30650|30775|30650|30695|30610|441
1584447600000|2020-03-17 12:20:00|30740|30659|30601|30600|30800|30659|30601|30600|1188
1584447900000|2020-03-17 12:25:00|30650||30659||30675||30640||945
1584448200000|2020-03-17 12:30:00|30675|30650|30750|30601|30770|30661|30601|30600|1176
1584448500000|2020-03-17 12:35:00|30770|30600|30695|30600|30770|30602|30695|30600|443
1584448800000|2020-03-17 12:40:00|30635||30649||30695||30635||212
1584449100000|2020-03-17 12:45:00|30648|30608|30601|30600|30649|30608|30601|30600|1009
1584449400000|2020-03-17 12:50:00|30626|30601|30626|30605|30626|30605|30626|30601|2081
1584449700000|2020-03-17 12:55:00|30700|30601|30760|30652|30760|30652|30650|30600|873
1584450000000|2020-03-17 13:00:00|30727|30606|30699|30650|30727|30650|30607|30600|730
1584450300000|2020-03-17 13:05:00|30700|30665|30800|30706|30800|30760|30700|30650|2025
1584450600000|2020-03-17 13:10:00|30850|30790|30790|30760|30850|30800|30790|30760|1516
1584450900000|2020-03-17 13:15:00|30764|30611|30550|30350|30764|30611|30550|30342|4271
1584451200000|2020-03-17 13:20:00|30535|30342|30200|30100|30600|30350|30199|30100|6377
1584451500000|2020-03-17 13:25:00|30201|30120|30784|30600|30784|30600|30201|30100|4542
1584451800000|2020-03-17 13:30:00|30699|30618|30434|30388|30950|30914|30301|30300|119898
1584452100000|2020-03-17 13:35:00|30433|30350|30200|30172|30450|30401|30134|30107|91799
1584452400000|2020-03-17 13:40:00|30199|30163|30075|30051|30333|30317|30028|30027|110697
1584452700000|2020-03-17 13:45:00|30076|30052|30213|30102|30700|30667|30076|30052|95624
1584453000000|2020-03-17 13:50:00|30206|30101|29642|29600|30206|30151|29630|29600|109849
1584453300000|2020-03-17 13:55:00|29643|29625|29093|29025|29688|29662|29041|29025|140569
1584453600000|2020-03-17 14:00:00|29092|29026|29274|29237|29335|29301|29046|29025|112997
1584453900000|2020-03-17 14:05:00|29277|29241|29676|29640|29801|29747|29277|29241|96418
1584454200000|2020-03-17 14:10:00|29672|29645|29875|29858|29980|29963|29658|29635|81453
1584454500000|2020-03-17 14:15:00|29884|29861|30124|30077|30199|30164|29701|29685|63844
1584454800000|2020-03-17 14:20:00|30132|30079|30415|30313|30500|30493|30062|30000|76430
1584455100000|2020-03-17 14:25:00|30416|30316|31284|31248|31330|31288|30415|30316|114190
1584455400000|2020-03-17 14:30:00|31300|31249|31261|31210|31700|31685|31211|31205|111821
1584455700000|2020-03-17 14:35:00|31256|31212|31158|31127|31400|31358|31121|31100|78893
1584456000000|2020-03-17 14:40:00|31172|31128|31779|31745|31786|31764|31042|31030|126101
1584456300000|2020-03-17 14:45:00|31782|31750|31641|31525|31880|31840|31490|31456|96451
1584456600000|2020-03-17 14:50:00|31612|31526|31356|31312|31640|31565|31102|31068|56352
1584456900000|2020-03-17 14:55:00|31355|31302|31400|31304|31446|31386|31200|31100|28856
1584457200000|2020-03-17 15:00:00|31367|31314|31597|31531|31600|31550|31342|31293|38303
1584457500000|2020-03-17 15:05:00|31595|31569|31505|31468|31694|31648|31373|31318|59437
1584457800000|2020-03-17 15:10:00|31501|31469|31765|31725|31765|31725|31429|31400|67603
1584458100000|2020-03-17 15:15:00|31760|31724|31845|31840|31845|31840|31616|31584|67336
1584458400000|2020-03-17 15:20:00|31850|31843|31458|31408|31880|31853|31377|31360|57184
1584458700000|2020-03-17 15:25:00|31449|31395|31353|31300|31589|31562|31312|31300|50003
1584459000000|2020-03-17 15:30:00|31350|31310|31318|31294|31523|31502|31310|31261|36752
1584459300000|2020-03-17 15:35:00|31319|31223|31269|31228|31360|31301|31196|31130|27204
1584459600000|2020-03-17 15:40:00|31270|31235|31487|31468|31583|31518|31270|31235|70695
1584459900000|2020-03-17 15:45:00|31499|31458|31786|31758|31808|31788|31499|31458|37247
1584460200000|2020-03-17 15:50:00|31785|31750|31800|31769|31860|31845|31601|31600|52487
1584460500000|2020-03-17 15:55:00|31812|31770|31972|31942|31975|31973|31688|31600|63030
1584460800000|2020-03-17 16:00:00|31975|31971|32107|32066|32130|32103|31920|31880|84901
1584461100000|2020-03-17 16:05:00|32115|32084|32234|32213|32290|32240|32052|32000|60606
1584461400000|2020-03-17 16:10:00|32233|32212|32247|32204|32289|32245|32052|32000|27740
1584461700000|2020-03-17 16:15:00|32248|32200|31964|31926|32248|32224|31761|31700|52394
1584462000000|2020-03-17 16:20:00|31973|31936|31720|31688|31999|31965|31585|31500|47020
1584462300000|2020-03-17 16:25:00|31719|31689|31693|31659|31820|31800|31600|31571|33688
1584462600000|2020-03-17 16:30:00|31696|31662|31800|31759|31800|31789|31622|31580|28582
1584462900000|2020-03-17 16:35:00|31795|31758|31590|31561|31795|31758|31561|31550|18884
1584463200000|2020-03-17 16:40:00|31598|31550|31373|31345|31598|31577|31334|31321|34535
1584463500000|2020-03-17 16:45:00|31352|31339|31363|31345|31500|31478|31322|31320|21233
1584463800000|2020-03-17 16:50:00|31364|31325|31287|31174|31477|31325|31101|31100|31986
1584464100000|2020-03-17 16:55:00|31257|31175|31597|31485|31599|31530|31206|31175|29907
1584464400000|2020-03-17 17:00:00|31587|31513|31260|31168|31820|31730|31198|31163|41925
1584464700000|2020-03-17 17:05:00|31287|31209|31251|31203|31498|31426|31226|31200|37150
1584465000000|2020-03-17 17:10:00|31248|31204|31040|31002|31317|31217|31039|31000|26273
1584465300000|2020-03-17 17:15:00|31035|31001|31032|31001|31100|31054|30867|30860|50197
1584465600000|2020-03-17 17:20:00|31024|31000|31259|31250|31300|31270|30930|30925|38569
1584465900000|2020-03-17 17:25:00|31266|31254|31299|31140|31348|31315|31085|31029|25966
1584466200000|2020-03-17 17:30:00|31333|31254|31585|31547|31585|31574|31177|31132|38278
1584466500000|2020-03-17 17:35:00|31582|31549|31599|31503|31700|31653|31493|31410|34029
1584466800000|2020-03-17 17:40:00|31600|31563|31584|31552|31700|31680|31533|31498|23252
1584467100000|2020-03-17 17:45:00|31583|31504|31585|31531|31649|31608|31529|31498|16365
1584467400000|2020-03-17 17:50:00|31584|31532|31625|31595|31710|31677|31530|31500|31973
1584467700000|2020-03-17 17:55:00|31622|31594|31653|31609|31731|31699|31563|31521|14938
1584468000000|2020-03-17 18:00:00|31650|31611|31642|31606|31799|31781|31553|31521|32943
1584468300000|2020-03-17 18:05:00|31639|31597|31911|31852|31945|31903|31580|31553|36662
1584468600000|2020-03-17 18:10:00|31900|31859|32097|32055|32134|32115|31864|31805|41279
1584468900000|2020-03-17 18:15:00|32091|32061|32098|32070|32150|32127|32048|32000|30850
1584469200000|2020-03-17 18:20:00|32083|32077|31891|31849|32123|32096|31811|31800|30866
1584469500000|2020-03-17 18:25:00|31878|31841|32016|31940|32100|32072|31836|31819|52114
1584469800000|2020-03-17 18:30:00|32005|31970|32021|31983|32144|32099|31913|31871|32280
1584470100000|2020-03-17 18:35:00|31984|31976|31975|31902|32091|32042|31821|31810|36902
1584470400000|2020-03-17 18:40:00|31901|31890|31732|31668|32058|32011|31717|31667|31588
1584470700000|2020-03-17 18:45:00|31669|31667|31634|31597|31751|31728|31407|31400|45125
1584471000000|2020-03-17 18:50:00|31627|31600|31704|31651|31757|31704|31531|31467|23306
1584471300000|2020-03-17 18:55:00|31695|31652|31979|31926|31980|31939|31695|31652|32293
1584471600000|2020-03-17 19:00:00|31980|31929|31527|31462|31980|31930|31421|31417|35391
1584471900000|2020-03-17 19:05:00|31500|31464|31994|31957|32067|32033|31455|31454|50867
1584472200000|2020-03-17 19:10:00|32012|31952|31975|31925|32064|32043|31897|31836|58808
1584472500000|2020-03-17 19:15:00|31961|31923|31990|31980|32065|32039|31924|31920|62016
1584472800000|2020-03-17 19:20:00|31981|31981|31686|31661|32008|31981|31654|31630|54880
1584473100000|2020-03-17 19:25:00|31701|31669|31830|31799|31900|31850|31603|31530|44592
1584473400000|2020-03-17 19:30:00|31829|31797|31875|31810|31915|31890|31710|31670|43488
1584473700000|2020-03-17 19:35:00|31873|31815|31934|31920|32035|32016|31850|31807|55215
1584474000000|2020-03-17 19:40:00|31941|31921|32151|32127|32249|32196|31922|31920|81126
1584474300000|2020-03-17 19:45:00|32143|32126|32033|32006|32221|32213|31922|31905|99340
1584474600000|2020-03-17 19:50:00|32029|32004|31944|31928|32149|32067|31660|31650|114023
1584474900000|2020-03-17 19:55:00|31925|31924|31990|31974|32042|32003|31533|31522|223527
1584475200000|2020-03-17 20:00:00|31975|31958|31920|31702|32005|31958|31703|31600|465770
1584475500000|2020-03-17 20:05:00|31919|31760|31882|31760|31920|31761|31881|31760|715
1584475800000|2020-03-17 20:10:00|31900|31790|31870|31795|31900|31795|31800|31790|2226
1584476100000|2020-03-17 20:15:00|31869|31830|31835|31762|31869|31830|31835|31761|519
1584476400000|2020-03-17 20:20:00|31785|31702|31900|31790|31900|31800|31785|31702|4222
1584476700000|2020-03-17 20:25:00|31899|31791|31972|31791|31973|31791|31850|31790|1888
1584477000000|2020-03-17 20:30:00|31970|31790|31970|31790|31970|31790|31970|31790|283
1584477300000|2020-03-17 20:35:00|31971|31853|31971|31853|31971|31853|31971|31853|17
1584477600000|2020-03-17 20:40:00||31802||31802||31802||31802|36
1584477900000|2020-03-17 20:45:00|||||||||39
1584478200000|2020-03-17 20:50:00|31970|31803|31800|31790|31970|31803|31800|31790|512
1584478500000|2020-03-17 20:55:00|31900||31791||31900||31791||1132
1584478800000|2020-03-17 21:00:00|31800|31800|31900|31800|31900|31801|31800|31800|1920
1584479100000|2020-03-17 21:05:00|||||||||107
1584479400000|2020-03-17 21:10:00|31875||31875||31875||31875||68
1584479700000|2020-03-17 21:15:00|||||||||10
1584480000000|2020-03-17 21:20:00|31825||31874||31874||31825||201
1584480300000|2020-03-17 21:25:00|31850||31850||31874||31850||162
1584480600000|2020-03-17 21:30:00|31801|31803|31874|31803|31874|31803|31801|31803|320
1584480900000|2020-03-17 21:35:00|31850|31800|31850|31800|31850|31800|31850|31800|41
1584481500000|2020-03-17 21:45:00|31840|31830|31849|31800|31849|31830|31840|31800|245
1584481800000|2020-03-17 21:50:00|31801|31790|31791|31790|31801|31790|31791|31790|372
1584482100000|2020-03-17 21:55:00|31800||31791||31800||31791||749
1584482400000|2020-03-17 22:00:00|31790|31780|31791|31705|31791|31780|31770|31702|320
1584482700000|2020-03-17 22:05:00|||||||||193
1584483000000|2020-03-17 22:10:00|||||||||43
1584483300000|2020-03-17 22:15:00||31706||31705||31706||31705|35
1584483600000|2020-03-17 22:20:00|31790|31702|31800|31702|31800|31702|31706|31702|414
1584483900000|2020-03-17 22:25:00|||||||||102
1584484200000|2020-03-17 22:30:00|||||||||167
1584484500000|2020-03-17 22:35:00|||||||||106
1584484800000|2020-03-17 22:40:00|31703||31703||31703||31703||1077
1584485100000|2020-03-17 22:45:00|31800|31700|31701|31700|31800|31700|31701|31700|689
1584485400000|2020-03-17 22:50:00|||||||||60
1584485700000|2020-03-17 22:55:00|31700|31596|31700|31596|31700|31596|31700|31596|244
1584486000000|2020-03-17 23:00:00|||||||||15
1584486300000|2020-03-17 23:05:00|||||||||16
1584486600000|2020-03-17 23:10:00|31601|31600|31560|31500|31601|31600|31560|31500|259
1584486900000|2020-03-17 23:15:00|31544||31560||31560||31544||201
1584487200000|2020-03-17 23:20:00|31525|31455|31501|31500|31525|31500|31501|31455|1180
1584487500000|2020-03-17 23:25:00|31500|31455|31456|31455|31500|31455|31456|31455|406
1584487800000|2020-03-17 23:30:00|31480||31480||31480||31480||116
1584488100000|2020-03-17 23:35:00|31479|31212|31400|31212|31479|31212|31400|31212|112
1584488400000|2020-03-17 23:40:00|31399|31200|31369|31200|31399|31200|31300|31200|579
1584488700000|2020-03-17 23:45:00|31200|31065|31150|31050|31200|31065|31150|31050|486
1584489000000|2020-03-17 23:50:00|31100|31002|31199|31000|31200|31002|31020|31000|515
1584489300000|2020-03-17 23:55:00|31180|31100|31000|30730|31180|31100|30999|30730|1055
1584518400000|2020-03-18 08:00:00|30966|29741|30897|29740|31016|29741|30897|29740|43
1584518700000|2020-03-18 08:05:00||29806||29741||29889||29740|50
1584519000000|2020-03-18 08:10:00||29889||30002||30002||29740|10
1584519300000|2020-03-18 08:15:00|30896|30001|30897|30002|30897|30002|30896|30001|20
1584519600000|2020-03-18 08:20:00|31016|30003|31016|30100|31016|30100|31016|30003|96
1584519900000|2020-03-18 08:25:00|30999|30120|30999|30120|30999|30122|30999|30120|0
1584520200000|2020-03-18 08:30:00||30121||30122||30123||30121|0
1584520500000|2020-03-18 08:35:00||30500||30500||30500||30500|3
1584520800000|2020-03-18 08:40:00||30510||30510||30510||30510|20
1584521400000|2020-03-18 08:50:00|30997||30999||30999||30994||0
1584521700000|2020-03-18 08:55:00||30750||30750||30750||30750|20
1584522000000|2020-03-18 09:00:00|31150||31440||31440||31150||20
1584522300000|2020-03-18 09:05:00|31439|30600|31431|30600|31440|30600|31431|30510|50
1584522600000|2020-03-18 09:10:00|31429|30610|31400|30610|31429|30610|31379|30610|50
1584522900000|2020-03-18 09:15:00|31399|30611|31399|30794|31400|30800|31399|30611|5
1584523200000|2020-03-18 09:20:00|31300|30795|31299|30750|31400|30798|31299|30750|13
1584523500000|2020-03-18 09:25:00|31300|30754|31299|30696|31400|30754|31299|30692|30
1584523800000|2020-03-18 09:30:00|31298|30698|30800|30612|31298|30750|30800|30610|177
1584524100000|2020-03-18 09:35:00|31299|30610|31299|30630|31299|30630|30650|30610|488
1584524700000|2020-03-18 09:45:00|31298|30650|31299|30650|31299|30650|31298|30650|0
1584525000000|2020-03-18 09:50:00|31279||31257||31299||31235||0
1584525300000|2020-03-18 09:55:00|31254||30979||31299||30979||20
1584525600000|2020-03-18 10:00:00|30810|30651|30950|30589|30950|30810|30810|30500|126
1584525900000|2020-03-18 10:05:00|30800|30604|30950|30594|30950|30606|30800|30500|10
1584526200000|2020-03-18 10:10:00||30595||30546||30605||30500|86
1584526500000|2020-03-18 10:15:00|30944|30547|30944|30550|30944|30555|30944|30200|160
1584526800000|2020-03-18 10:20:00|30943||30937||30950||30937||0
1584527100000|2020-03-18 10:25:00|30936|30122|30750|30122|30937|30200|30748|30001|258
1584527400000|2020-03-18 10:30:00|30749|30001|30599|30001|30854|30001|30599|30001|96
1584527700000|2020-03-18 10:35:00|30596||30536||30599||30500||21
1584528000000|2020-03-18 10:40:00|30535||30400||30535||30400||0
1584528300000|2020-03-18 10:45:00|30500||30656||30937||30500||98
1584528600000|2020-03-18 10:50:00|30937||30350||30937||30349||0
1584528900000|2020-03-18 10:55:00|||||||||140
1584529200000|2020-03-18 11:00:00|30656|30100|30580|30381|30850|30600|30499|30100|2001
1584529500000|2020-03-18 11:05:00|30579|30380|30499|30202|30579|30400|30250|30200|1148
1584529800000|2020-03-18 11:10:00|30498|30250|30578|30250|30579|30250|30498|30250|27
1584530100000|2020-03-18 11:15:00|30419|30300|30414|30300|30419|30300|30414|30300|34
1584530400000|2020-03-18 11:20:00|30419|30301|30578|30203|30578|30353|30419|30203|1281
1584530700000|2020-03-18 11:25:00|30439|30300|30578|30370|30578|30370|30370|30300|500
1584531000000|2020-03-18 11:30:00|30579|30430|30579|30370|30579|30430|30400|30370|581
1584531300000|2020-03-18 11:35:00|30568||30579||30579||30568||14
1584531600000|2020-03-18 11:40:00|30578|30372|30578|30400|30579|30407|30578|30372|288
1584531900000|2020-03-18 11:45:00|30577|30450|30579|30460|30579|30460|30480|30450|429
1584532200000|2020-03-18 11:50:00|30578|30450|30580|30530|30580|30530|30578|30450|170
1584532500000|2020-03-18 11:55:00|30679|30560|30275|30106|30750|30560|30000|29975|20677
1584532800000|2020-03-18 12:00:00|30299|30135|30400|30086|30750|30201|30100|30086|3546
1584533100000|2020-03-18 12:05:00|30439|30071|30300|30100|30439|30200|30190|30071|1636
1584533400000|2020-03-18 12:10:00|30439|30200|30428|30200|30439|30300|30353|30200|1101
1584533700000|2020-03-18 12:15:00|30400|30248|30400|30300|30400|30300|30327|30200|913
1584534000000|2020-03-18 12:20:00|30428|30350|30510|30440|30589|30467|30428|30300|4096
1584534300000|2020-03-18 12:25:00|30500|30435|30449|30260|30500|30435|30356|30200|2120
1584534600000|2020-03-18 12:30:00|30309|30250|30080|30004|30450|30250|30075|30004|8405
1584534900000|2020-03-18 12:35:00|30380|30005|30319|30090|30380|30090|30080|30005|2053
1584535200000|2020-03-18 12:40:00|30192|30100|30294|30100|30325|30111|30192|30090|1443
1584535500000|2020-03-18 12:45:00|30200|30090|30299|30100|30299|30200|30200|30090|808
1584535800000|2020-03-18 12:50:00|30215||30205||30299||30205||237
1584536100000|2020-03-18 12:55:00|30151|30110|30205|30110|30205|30110|30151|30100|327
1584536400000|2020-03-18 13:00:00|30308|30160|30194|30150|30308|30160|30194|30110|502
1584536700000|2020-03-18 13:05:00|30190|30121|30180|30000|30215|30131|30051|30000|5380
1584537000000|2020-03-18 13:10:00|30161|29975|30179|30040|30180|30040|30050|29975|3011
1584537300000|2020-03-18 13:15:00|30178|30052|30178|30010|30180|30052|30000|29961|6790
1584537600000|2020-03-18 13:20:00|30180|30030|30214|30100|30214|30100|30160|30002|866
1584537900000|2020-03-18 13:25:00|30210|30116|30379|30160|30380|30160|30189|30100|1204
1584538200000|2020-03-18 13:30:00|30334|30121|30701|30656|31199|31080|30001|30000|145908
1584538500000|2020-03-18 13:35:00|30697|30644|31437|31350|31610|31577|30665|30500|145762
1584538800000|2020-03-18 13:40:00|31399|31351|31349|31320|31929|31886|31308|31218|95293
1584539100000|2020-03-18 13:45:00|31379|31302|31473|31429|31693|31640|31201|31167|39547
1584539400000|2020-03-18 13:50:00|31468|31401|31900|31863|31941|31894|31382|31332|80652
1584539700000|2020-03-18 13:55:00|31899|31864|32100|32019|32100|32080|31764|31611|79485
1584540000000|2020-03-18 14:00:00|32099|32031|32333|32275|32400|32372|31804|31800|118363
1584540300000|2020-03-18 14:05:00|32316|32239|32123|32078|32500|32470|32099|32050|92682
1584540600000|2020-03-18 14:10:00|32124|32087|32400|32350|32400|32394|32010|31967|60426
1584540900000|2020-03-18 14:15:00|32396|32359|32637|32605|32934|32901|32394|32326|134204
1584541200000|2020-03-18 14:20:00|32646|32615|32799|32757|32800|32764|32372|32308|82390
1584541500000|2020-03-18 14:25:00|32800|32767|32945|32902|33158|33109|32800|32767|100987
1584541800000|2020-03-18 14:30:00|32931|32896|32707|32620|32950|32900|32572|32534|46993
1584542100000|2020-03-18 14:35:00|32691|32646|32750|32701|32750|32701|32476|32449|48007
1584542400000|2020-03-18 14:40:00|32720|32656|33097|33041|33156|33139|32682|32600|69748
1584542700000|2020-03-18 14:45:00|33042|33042|32965|32923|33100|33087|32680|32622|62496
1584543000000|2020-03-18 14:50:00|32999|32965|32676|32644|33058|33007|32651|32622|50531
1584543300000|2020-03-18 14:55:00|32668|32626|32868|32723|32934|32887|32570|32546|50530
1584543600000|2020-03-18 15:00:00|32860|32824|32541|32513|32950|32914|32541|32506|51885
1584543900000|2020-03-18 15:05:00|32528|32504|32445|32404|32545|32526|32411|32363|78352
1584544200000|2020-03-18 15:10:00|32434|32428|32179|32147|32520|32474|32150|32100|62722
1584544500000|2020-03-18 15:15:00|32177|32137|32200|32172|32250|32203|32052|32011|102487
1584544800000|2020-03-18 15:20:00|32198|32140|32504|32434|32723|32671|32198|32140|96786
1584545100000|2020-03-18 15:25:00|32501|32437|32496|32459|32549|32512|32319|32300|26923
1584545400000|2020-03-18 15:30:00|32480|32453|32289|32208|32550|32509|32153|32109|58540
1584545700000|2020-03-18 15:35:00|32291|32257|32244|32199|32376|32323|32216|32153|30098
1584546000000|2020-03-18 15:40:00|32233|32190|32089|32053|32233|32190|32043|32019|47310
1584546300000|2020-03-18 15:45:00|32070|32052|32355|32315|32391|32354|31952|31927|92110
1584546600000|2020-03-18 15:50:00|32359|32316|32594|32570|32594|32584|32359|32316|67372
1584546900000|2020-03-18 15:55:00|32600|32583|32583|32554|32700|32686|32522|32450|60662
1584547200000|2020-03-18 16:00:00|32568|32555|32273|32225|32570|32555|32245|32210|48151
1584547500000|2020-03-18 16:05:00|32259|32227|32383|32347|32500|32478|32244|32211|48650
1584547800000|2020-03-18 16:10:00|32374|32331|32048|32010|32486|32377|32026|32005|53307
1584548100000|2020-03-18 16:15:00|32049|32024|31988|31934|32100|32049|31902|31875|50553
1584548400000|2020-03-18 16:20:00|31960|31927|32188|32150|32400|32307|31934|31905|34555
1584548700000|2020-03-18 16:25:00|32180|32116|32259|32200|32291|32219|32005|31956|59475
1584549000000|2020-03-18 16:30:00|32222|32186|32072|32011|32240|32212|32023|32000|24645
1584549300000|2020-03-18 16:35:00|32065|32032|32131|32092|32150|32097|31913|31890|48217
1584549600000|2020-03-18 16:40:00|32106|32076|32280|32202|32290|32217|31971|31921|38863
1584549900000|2020-03-18 16:45:00|32279|32241|32029|31978|32286|32244|31933|31921|53975
1584550200000|2020-03-18 16:50:00|32000|31976|31756|31717|32070|31976|31720|31702|61728
1584550500000|2020-03-18 16:55:00|31771|31729|31634|31566|31771|31749|31615|31566|13250
1584551400000|2020-03-18 17:10:00|31667|31592|31401|31363|31800|31619|31392|31352|52118
1584551700000|2020-03-18 17:15:00|31390|31352|30827|30761|31437|31399|30703|30630|102111
1584552000000|2020-03-18 17:20:00|30818|30762|31180|31141|31196|31159|30710|30638|72485
1584552300000|2020-03-18 17:25:00|31179|31161|31062|31005|31342|31258|31021|31000|41551
1584552600000|2020-03-18 17:30:00|31045|31002|30787|30700|31060|31018|30571|30550|80722
1584552900000|2020-03-18 17:35:00|30786|30702|31151|31110|31200|31189|30718|30650|77787
1584553200000|2020-03-18 17:40:00|31168|31112|31341|31279|31542|31500|31116|31086|69391
1584553500000|2020-03-18 17:45:00|31344|31284|31115|31068|31433|31285|30982|30900|69236
1584553800000|2020-03-18 17:50:00|31114|31069|30910|30816|31124|31098|30839|30805|75617
1584554100000|2020-03-18 17:55:00|30866|30851|30927|30897|30950|30897|30699|30634|31915
1584554400000|2020-03-18 18:00:00|30950|30926|31160|31128|31176|31163|30812|30706|45558
1584554700000|2020-03-18 18:05:00|31161|31130|31442|31353|31560|31530|31134|31119|70133
1584555000000|2020-03-18 18:10:00|31398|31357|31005|30963|31400|31374|30987|30950|42169
1584555300000|2020-03-18 18:15:00|31023|30975|30628|30570|31075|31002|30430|30400|111681
1584555600000|2020-03-18 18:20:00|30625|30572|30699|30634|30800|30734|30346|30325|62267
1584555900000|2020-03-18 18:25:00|30700|30651|30702|30653|30750|30705|30554|30515|48564
1584556200000|2020-03-18 18:30:00|30703|30672|30631|30550|30750|30701|30402|30360|53201
1584556500000|2020-03-18 18:35:00|30623|30596|30699|30660|30790|30722|30611|30500|44201
1584556800000|2020-03-18 18:40:00|30715|30662|30572|30492|30718|30701|30353|30325|44766
1584557100000|2020-03-18 18:45:00|30590|30533|30699|30631|30735|30721|30569|30517|74182
1584557400000|2020-03-18 18:50:00|30697|30653|31275|31223|31278|31239|30655|30643|61830
1584557700000|2020-03-18 18:55:00|31276|31225|31542|31501|31649|31595|31155|31109|89524
1584558000000|2020-03-18 19:00:00|31545|31502|31487|31423|31700|31669|31341|31312|74432
1584558300000|2020-03-18 19:05:00|31488|31451|31400|31363|31800|31772|31379|31333|87929
1584558600000|2020-03-18 19:10:00|31376|31364|31561|31529|31699|31638|31376|31301|69082
1584558900000|2020-03-18 19:15:00|31601|31532|31341|31306|31601|31557|31183|31139|46599
1584559200000|2020-03-18 19:20:00|31340|31313|30714|30670|31340|31314|30685|30670|52265
1584559500000|2020-03-18 19:25:00|30712|30677|30659|30603|30999|30882|30564|30519|87387
1584559800000|2020-03-18 19:30:00|30649|30600|30778|30737|30955|30891|30635|30600|81723
1584560100000|2020-03-18 19:35:00|30777|30736|30758|30715|30800|30793|30649|30600|71313
1584560400000|2020-03-18 19:40:00|30749|30716|30790|30745|30950|30900|30700|30635|98748
1584560700000|2020-03-18 19:45:00|30788|30738|30800|30756|30881|30842|30597|30558|96086
1584561000000|2020-03-18 19:50:00|30815|30757|30934|30888|31123|31115|30705|30678|239086
1584561300000|2020-03-18 19:55:00|30938|30858|31734|31579|31899|31864|30934|30858|319059
1584561600000|2020-03-18 20:00:00|31738|31547|31600|31500|31899|31700|31600|31200|502861
1584561900000|2020-03-18 20:05:00|31599|31250|31685|31644|31700|31645|31599|31250|3119
1584562200000|2020-03-18 20:10:00|31700|31600|31695|31633|31750|31650|31695|31600|1769
1584562500000|2020-03-18 20:15:00|31690|31639|31790|31634|31800|31690|31674|31634|5788
1584562800000|2020-03-18 20:20:00|31800|31621|31895|31800|32100|31920|31800|31621|15496
1584563100000|2020-03-18 20:25:00|31860|31740|31780|31680|31860|31800|31780|31680|1023
1584563400000|2020-03-18 20:30:00|31690|31625|31690|31625|31690|31625|31680|31625|68
1584563700000|2020-03-18 20:35:00|31680||31680||31680||31680||161
1584564000000|2020-03-18 20:40:00||31560||31600||31600||31547|744
1584564300000|2020-03-18 20:45:00|31650|31547|31680|31600|31680|31600|31650|31547|508
1584564600000|2020-03-18 20:50:00|31800|31555|31800|31610|31800|31680|31748|31555|482
1584564900000|2020-03-18 20:55:00|31750|31616|31750|31700|31750|31700|31700|31611|671
1584565200000|2020-03-18 21:00:00|31800|31710|31800|31710|31800|31710|31800|31710|152
1584565500000|2020-03-18 21:05:00|32022||32022||32022||32022||90
1584565800000|2020-03-18 21:10:00|31900|31650|32030|31610|32100|31650|31900|31610|686
1584566100000|2020-03-18 21:15:00|31800||31800||31800||31790||151
1584566400000|2020-03-18 21:20:00|32000|31700|32000|31700|32000|31700|32000|31700|36
1584566700000|2020-03-18 21:25:00|31950|31710|31800|31610|31950|31710|31800|31610|263
1584567000000|2020-03-18 21:30:00|32000|31618|32000|31631|32000|31631|31750|31618|59
1584567300000|2020-03-18 21:35:00|||||||||176
1584567600000|2020-03-18 21:40:00|31900|31618|31900|31631|31900|31655|31900|31618|90
1584567900000|2020-03-18 21:45:00|31800|31641|31900|31641|31900|31641|31800|31641|125
1584568200000|2020-03-18 21:50:00||31700||31700||31700||31700|105
1584568500000|2020-03-18 21:55:00|32000|31642|32000|31642|32000|31642|32000|31642|738
1584568800000|2020-03-18 22:00:00|31999|31640|31900|31652|32000|31652|31900|31640|204
1584569100000|2020-03-18 22:05:00|31652|31645|31541|31018|31900|31645|31541|31018|7769
1584569400000|2020-03-18 22:10:00|31500|31027|31670|31113|31670|31113|31400|31018|523
1584569700000|2020-03-18 22:15:00|31550|31116|31680|31400|31680|31400|31400|31116|419
1584570000000|2020-03-18 22:20:00||31505||31505||31505||31505|55
1584570300000|2020-03-18 22:25:00|||||||||101
1584570600000|2020-03-18 22:30:00|31879|31511|31799|31505|31879|31511|31700|31505|1206
1584570900000|2020-03-18 22:35:00|31838||31642||31900||31550||415
1584571200000|2020-03-18 22:40:00|31900|31510|31900|31505|31900|31700|31900|31505|307
1584571500000|2020-03-18 22:45:00|||||||||259
1584571800000|2020-03-18 22:50:00|32000|31509|32000|31700|32000|31700|32000|31505|308
1584572100000|2020-03-18 22:55:00|32100|31715|32075|31726|32100|32075|32075|31715|1917
1584572400000|2020-03-18 23:00:00|32000|31800|32000|31900|32000|31900|32000|31800|199
1584572700000|2020-03-18 23:05:00|31950|31800|32070|31950|32100|32050|31950|31800|2438
1584573000000|2020-03-18 23:10:00|32100|31851|32500|32160|32500|32400|32090|31851|2536
1584573300000|2020-03-18 23:15:00|32470|32400|32500|32200|32500|32400|32300|32160|1577
1584573600000|2020-03-18 23:20:00|32499|32201|32500|32250|32500|32300|32499|32201|143
1584573900000|2020-03-18 23:25:00|32400|32300|32546|32301|32546|32400|32400|32300|900
1584574200000|2020-03-18 23:30:00|32545|32300|32720|32550|32720|32550|32545|32200|1163
1584574500000|2020-03-18 23:35:00|32858|32600|32800|32750|32980|32804|32800|32600|486
1584574800000|2020-03-18 23:40:00|32790|32720|32858|32800|32980|32800|32725|32400|4477
1584575100000|2020-03-18 23:45:00|33000|32850|32900|32700|33000|32855|32888|32505|1868
1584575400000|2020-03-18 23:50:00|32820|32710|32800|32700|32900|32800|32800|32700|1228
1584575700000|2020-03-18 23:55:00|32900|32750|32650|32600|32900|32750|32650|32500|2045
1584604800000|2020-03-19 08:00:00|32200|30900|32200|30901|32200|30901|32200|30900|42
1584605100000|2020-03-19 08:05:00||30900||31300||31500||30900|0
1584605400000|2020-03-19 08:10:00||31400||31400||31496||31400|80
1584605700000|2020-03-19 08:15:00|32085|31409|32200|31400|32200|31409|32000|31400|88
1584606000000|2020-03-19 08:20:00||31550||31550||31728||31550|146
1584606300000|2020-03-19 08:25:00||31688||31688||31688||31688|100
1584606600000|2020-03-19 08:30:00||31764||31800||31861||31688|70
1584606900000|2020-03-19 08:35:00|32221|31688|32292|31688|32600|31944|32200|31688|134
1584607200000|2020-03-19 08:40:00|32290|31861|32295|31900|32449|31900|32289|31861|0
1584607500000|2020-03-19 08:45:00|32294|31861|32395|31870|32400|32295|32294|31861|346
1584607800000|2020-03-19 08:50:00|32217|32000|32395|32200|32395|32200|32217|32000|100
1584608100000|2020-03-19 08:55:00|32600|32395|32600|32200|32600|32395|32600|32200|1149
1584608400000|2020-03-19 09:00:00||32400||32100||32400||32028|300
1584608700000|2020-03-19 09:05:00||32200||32100||32200||32100|0
1584609000000|2020-03-19 09:10:00||32194||32100||32194||32100|0
1584609300000|2020-03-19 09:15:00|||||||||30
1584609600000|2020-03-19 09:20:00|32355|32101|32355|32100|32355|32350|32355|32100|222
1584609900000|2020-03-19 09:25:00|32093|31999|32355|31500|32355|31999|32093|31500|508
1584610200000|2020-03-19 09:30:00|32300|31502|32298|31553|32300|31553|32298|31500|0
1584610500000|2020-03-19 09:35:00||31550||31650||31650||31550|0
1584610800000|2020-03-19 09:40:00||31653||31750||31750||31653|0
1584611400000|2020-03-19 09:50:00|||||||||9
1584611700000|2020-03-19 09:55:00||31891||31891||31891||31891|184
1584612000000|2020-03-19 10:00:00|32297|31750|32297|31600|32298|31750|32297|31600|556
1584612300000|2020-03-19 10:05:00|32200|31602|31989|31600|32297|31602|31797|31600|99
1584612600000|2020-03-19 10:10:00|32000||31999||32000||31800||2
1584612900000|2020-03-19 10:15:00|32000|31698|31805|31600|32000|31698|31805|31600|389
1584613200000|2020-03-19 10:20:00|||||||||12
1584613800000|2020-03-19 10:30:00|32000||32000||32000||31999||247
1584614100000|2020-03-19 10:35:00|||||||||3
1584614400000|2020-03-19 10:40:00|||||||||54
1584614700000|2020-03-19 10:45:00|31805|31601|31805|31698|31805|31698|31805|31601|55
1584615000000|2020-03-19 10:50:00|31800||31800||31800||31800||1
1584615300000|2020-03-19 10:55:00||31600||31604||31604||31600|5
1584615600000|2020-03-19 11:00:00|32000|31680|32000|31811|32000|31811|31764|31600|2174
1584615900000|2020-03-19 11:05:00|31900|31816|31900|31811|32000|31900|31900|31811|1254
1584616200000|2020-03-19 11:10:00|||||||||21
1584616500000|2020-03-19 11:15:00|31830|31850|31900|31820|31900|31875|31830|31811|600
1584616800000|2020-03-19 11:20:00|31880|31825|31800|31600|31880|31825|31800|31600|1401
1584617100000|2020-03-19 11:25:00||31606||31601||31606||31600|20
1584617400000|2020-03-19 11:30:00|31794|31600|31800|31600|31800|31700|31700|31600|205
1584617700000|2020-03-19 11:35:00|31789|31601|31500|31400|31789|31601|31500|31400|2996
1584618000000|2020-03-19 11:40:00|31470|31300|31500|31350|31500|31400|31400|31300|402
1584618300000|2020-03-19 11:45:00|31495|31450|31495|31420|31495|31450|31425|31350|1756
1584618600000|2020-03-19 11:50:00|31500|31430|31580|31500|31680|31500|31500|31420|408
1584618900000|2020-03-19 11:55:00|31575|31420|31549|31361|31575|31451|31470|31301|1102
1584619200000|2020-03-19 12:00:00|31438|31302|31456|31310|31456|31310|31438|31301|987
1584619500000|2020-03-19 12:05:00|31424|31307|31454|31350|31456|31350|31385|31307|673
1584619800000|2020-03-19 12:10:00|31403|31320|31455|31400|31456|31400|31403|31320|550
1584620100000|2020-03-19 12:15:00|31456|31360|31798|31379|31880|31456|31456|31302|1404
1584620400000|2020-03-19 12:20:00|31799||31500||31880||31500||1395
1584620700000|2020-03-19 12:25:00|31534|31356|31534|31320|31534|31356|31384|31283|1981
1584621000000|2020-03-19 12:30:00|31375|31321|31534|31400|31534|31400|31375|31321|1020
1584621300000|2020-03-19 12:35:00|31527|31406|31680|31500|31680|31500|31527|31406|1113
1584621600000|2020-03-19 12:40:00||31574||31500||31574||31500|90
1584621900000|2020-03-19 12:45:00|32000|31615|31950|31605|32000|31675|31768|31500|1216
1584622200000|2020-03-19 12:50:00|31880|31610|31950|31650|31950|31700|31880|31610|398
1584622500000|2020-03-19 12:55:00|31869|31710|31895|31700|31948|31730|31748|31611|1265
1584622800000|2020-03-19 13:00:00|31875|31809|31850|31700|31875|31850|31840|31700|437
1584623100000|2020-03-19 13:05:00||31720||31720||31730||31720|169
1584623400000|2020-03-19 13:10:00|31825|31737|31925|31834|31925|31850|31800|31721|1992
1584623700000|2020-03-19 13:15:00|32000|31875|31995|31850|32000|31925|31919|31834|1438
1584624000000|2020-03-19 13:20:00|32000|31834|32355|32200|32355|32200|32000|31834|1828
1584624300000|2020-03-19 13:25:00|32345|32250|32495|32304|32495|32416|32244|32050|4943
1584624600000|2020-03-19 13:30:00|32450|32416|31922|31853|32450|32416|31728|31682|103344
1584624900000|2020-03-19 13:35:00|31923|31856|32496|32400|32835|32785|31920|31853|139627
1584625200000|2020-03-19 13:40:00|32470|32401|32043|32002|32561|32472|32007|32000|78680
1584625500000|2020-03-19 13:45:00|32042|32000|32270|32201|32544|32518|31970|31907|71391
1584625800000|2020-03-19 13:50:00|32289|32252|32456|32402|32527|32496|32260|32200|56936
1584626100000|2020-03-19 13:55:00|32466|32408|33200|33159|33378|33333|32399|32367|154905
1584626400000|2020-03-19 14:00:00|33207|33194|33800|33750|34136|34098|32995|32930|222181
1584626700000|2020-03-19 14:05:00|33794|33751|33952|33904|34000|33949|33659|33627|121957
1584627000000|2020-03-19 14:10:00|33994|33953|34155|34104|34199|34155|33756|33688|129577
1584627300000|2020-03-19 14:15:00|34199|34130|33922|33884|34333|34297|33892|33847|94116
1584627600000|2020-03-19 14:20:00|33920|33883|33598|33562|33920|33888|33583|33550|57132
1584627900000|2020-03-19 14:25:00|33628|33561|33883|33837|33950|33944|33516|33440|47040
1584628200000|2020-03-19 14:30:00|33858|33830|33719|33636|33896|33830|33486|33440|44420
1584628500000|2020-03-19 14:35:00|33700|33641|33259|33215|33761|33681|33228|33215|42270
1584628800000|2020-03-19 14:40:00|33257|33200|33213|33138|33342|33292|33065|33020|65574
1584629100000|2020-03-19 14:45:00|33249|33117|33098|33036|33300|33198|32956|32906|51579
1584629400000|2020-03-19 14:50:00|33097|33035|33434|33395|33437|33420|33093|33035|48693
1584629700000|2020-03-19 14:55:00|33435|33401|33622|33565|33900|33866|33398|33380|98480
1584630000000|2020-03-19 15:00:00|33620|33571|33464|33425|33895|33850|33462|33400|38802
1584630300000|2020-03-19 15:05:00|33474|33428|33798|33766|33800|33766|33455|33423|48055
1584630600000|2020-03-19 15:10:00|33800|33776|33922|33855|34040|33994|33617|33497|55363
1584630900000|2020-03-19 15:15:00|33918|33857|33771|33715|34076|34051|33753|33715|55035
1584631200000|2020-03-19 15:20:00|33770|33743|34149|34094|34200|34169|33728|33712|57169
1584631500000|2020-03-19 15:25:00|34138|34100|34174|34124|34299|34281|34100|34068|45262
1584631800000|2020-03-19 15:30:00|34175|34122|33879|33816|34175|34123|33663|33600|58219
1584632100000|2020-03-19 15:35:00|33873|33827|33762|33667|34030|33999|33655|33650|39287
1584632400000|2020-03-19 15:40:00|33800|33721|33776|33743|33900|33800|33592|33560|44411
1584632700000|2020-03-19 15:45:00|33770|33742|33754|33712|33800|33744|33570|33546|29784
1584633000000|2020-03-19 15:50:00|33785|33666|33721|33631|33785|33687|33547|33522|25423
1584633300000|2020-03-19 15:55:00|33699|33636|33486|33445|33868|33806|33435|33388|48431
1584633600000|2020-03-19 16:00:00|33568|33402|33533|33500|33749|33681|33469|33389|28409
1584633900000|2020-03-19 16:05:00|33522|33521|33718|33569|33998|33958|33522|33500|48950
1584634200000|2020-03-19 16:10:00|33706|33571|33681|33603|33706|33655|33492|33450|17921
1584634500000|2020-03-19 16:15:00|33675|33629|33513|33457|33700|33629|33451|33400|26046
1584634800000|2020-03-19 16:20:00|33514|33463|33365|33326|33674|33625|33305|33267|38777
1584635100000|2020-03-19 16:25:00|33364|33329|33739|33682|33747|33701|33312|33250|38731
1584635400000|2020-03-19 16:30:00|33747|33683|33447|33402|33747|33701|33354|33330|24056
1584635700000|2020-03-19 16:35:00|33445|33408|33438|33389|33550|33499|33308|33251|23647
1584636000000|2020-03-19 16:40:00|33434|33365|33665|33601|33800|33745|33376|33316|46387
1584636300000|2020-03-19 16:45:00|33659|33606|33813|33770|33950|33901|33650|33606|32586
1584636600000|2020-03-19 16:50:00|33770|33708|34288|34257|34288|34257|33766|33708|44280
1584636900000|2020-03-19 16:55:00|34287|34244|34063|33983|34288|34257|33948|33900|28883
1584637200000|2020-03-19 17:00:00|34062|33999|33914|33847|34158|34121|33806|33732|37076
1584637500000|2020-03-19 17:05:00|33895|33862|34007|33963|34100|34080|33877|33830|19282
1584637800000|2020-03-19 17:10:00|33981|33964|34041|33914|34220|34203|33968|33912|28695
1584638100000|2020-03-19 17:15:00|34011|33918|34185|34160|34200|34160|33927|33880|40451
1584638400000|2020-03-19 17:20:00|34193|34161|34267|34223|34400|34347|34100|34078|59693
1584638700000|2020-03-19 17:25:00|34265|34215|34128|34068|34350|34306|33979|33950|27341
1584639000000|2020-03-19 17:30:00|34124|34099|34286|34237|34380|34304|34086|34001|29319
1584639300000|2020-03-19 17:35:00|34266|34235|34188|34145|34300|34264|34147|34120|33186
1584639600000|2020-03-19 17:40:00|34152|34135|34176|34142|34245|34216|34133|34100|25812
1584639900000|2020-03-19 17:45:00|34178|34132|34183|34145|34300|34254|34071|34036|38176
1584640200000|2020-03-19 17:50:00|34214|34150|34424|34389|34450|34426|34182|34145|58957
1584640500000|2020-03-19 17:55:00|34423|34409|34277|34235|34500|34494|34188|34161|57783
1584640800000|2020-03-19 18:00:00|34275|34239|34249|34200|34400|34374|34184|34160|34966
1584641100000|2020-03-19 18:05:00|34240|34190|34150|34108|34297|34269|34043|34010|34331
1584641400000|2020-03-19 18:10:00|34184|34119|34300|34239|34398|34344|34163|34119|32287
1584641700000|2020-03-19 18:15:00|34269|34241|34258|34188|34311|34251|34157|34100|19633
1584642000000|2020-03-19 18:20:00|34254|34187|34342|34317|34400|34332|34192|34100|20394
1584642300000|2020-03-19 18:25:00|34399|34318|34210|34159|34400|34370|34119|34100|34888
1584642600000|2020-03-19 18:30:00|34198|34164|34400|34330|34450|34411|34161|34100|38446
1584642900000|2020-03-19 18:35:00|34388|34350|34497|34462|34500|34490|34340|34300|49969
1584643200000|2020-03-19 18:40:00|34489|34459|34695|34636|34851|34832|34489|34459|103164
1584643500000|2020-03-19 18:45:00|34652|34635|34516|34467|34689|34635|34429|34404|45075
1584643800000|2020-03-19 18:50:00|34534|34474|34250|34209|34534|34484|34195|34175|50253
1584644100000|2020-03-19 18:55:00|34253|34210|34178|34151|34382|34297|34133|34120|54077
1584644400000|2020-03-19 19:00:00|34152|34147|33986|33929|34177|34151|33780|33750|56059
1584644700000|2020-03-19 19:05:00|33984|33937|33718|33611|34131|34100|33642|33611|57531
1584645000000|2020-03-19 19:10:00|33699|33620|33844|33773|33989|33927|33569|33532|53558
1584645300000|2020-03-19 19:15:00|33831|33775|33962|33903|34101|34071|33812|33754|53992
1584645600000|2020-03-19 19:20:00|33960|33896|34150|34104|34173|34127|33818|33770|53791
1584645900000|2020-03-19 19:25:00|34163|34130|34020|33980|34300|34248|33942|33905|51009
1584646200000|2020-03-19 19:30:00|34068|33961|33999|33959|34158|34092|33824|33769|44555
1584646500000|2020-03-19 19:35:00|33992|33934|33948|33901|34167|34088|33901|33875|53534
1584646800000|2020-03-19 19:40:00|33931|33915|33927|33893|33971|33925|33833|33801|61503
1584647100000|2020-03-19 19:45:00|33928|33894|33664|33642|33982|33946|33651|33626|72190
1584647400000|2020-03-19 19:50:00|33666|33644|33726|33680|33775|33744|33332|33312|171346
1584647700000|2020-03-19 19:55:00|33727|33681|33211|33165|33764|33745|33163|33101|301519
1584648000000|2020-03-19 20:00:00|33207|33130|33298|33203|33500|33293|33207|33000|426564
1584648300000|2020-03-19 20:05:00|33261|33223|33298|33261|33298|33261|33261|33223|2332
1584648600000|2020-03-19 20:10:00|33285|33269|33398|33270|33398|33270|33285|33261|2478
1584648900000|2020-03-19 20:15:00|||||||||201
1584649200000|2020-03-19 20:20:00|33400|33350|33300|33280|33400|33350|33300|33270|1162
1584649500000|2020-03-19 20:25:00|33275|33270|33270|33210|33400|33270|33270|33210|15405
1584649800000|2020-03-19 20:30:00|33260|33220|33270|33259|33270|33265|33260|33210|1930
1584650100000|2020-03-19 20:35:00|33265|33258|33259|33258|33270|33258|33259|33258|657
1584650400000|2020-03-19 20:40:00|33258|33256|33259|33246|33259|33256|33248|33246|7458
1584650700000|2020-03-19 20:45:00|33244|33245|33244|33200|33244|33245|33244|33150|8124
1584651000000|2020-03-19 20:50:00|33200|33150|33240|33106|33240|33150|33200|33106|685
1584651300000|2020-03-19 20:55:00|33234|33100|33234|33114|33234|33114|33234|33100|88
1584651600000|2020-03-19 21:00:00|33238|33201|33385|33157|33399|33201|33200|33114|1533
1584651900000|2020-03-19 21:05:00|||||||||96
1584652200000|2020-03-19 21:10:00|||||||||149
1584652500000|2020-03-19 21:15:00|||||||||239
1584652800000|2020-03-19 21:20:00|33359|33200|33359|33207|33359|33207|33359|33200|101
1584653400000|2020-03-19 21:30:00||33160||33200||33200||33160|140
1584653700000|2020-03-19 21:35:00|||||||||170
1584654000000|2020-03-19 21:40:00|33358|33201|33358|33201|33358|33201|33358|33201|0
1584654300000|2020-03-19 21:45:00|||||||||385
1584654600000|2020-03-19 21:50:00|33349|33230|33349|33230|33349|33230|33349|33230|3
1584654900000|2020-03-19 21:55:00|||||||||2
1584655200000|2020-03-19 22:00:00|33320|33210|33320|33210|33320|33210|33320|33210|266
1584655500000|2020-03-19 22:05:00|33349|33300|33400|33222|33400|33300|33349|33210|644
1584655800000|2020-03-19 22:10:00||33250||33320||33320||33250|110
1584656100000|2020-03-19 22:15:00|33390|33350|33375|33250|33400|33350|33375|33250|424
1584656400000|2020-03-19 22:20:00|33340|33275|33325|33275|33340|33275|33325|33275|60
1584656700000|2020-03-19 22:25:00|33340|33250|33339|33300|33340|33300|33339|33250|33
1584657000000|2020-03-19 22:30:00||33250||33250||33250||33250|278
1584657300000|2020-03-19 22:35:00|33338|33232|33338|33200|33338|33300|33242|33200|325
1584657600000|2020-03-19 22:40:00|||||||||103
1584657900000|2020-03-19 22:45:00|||||||||10
1584658200000|2020-03-19 22:50:00|33254||33390||33390||33254||524
1584658500000|2020-03-19 22:55:00|||||||||351
1584658800000|2020-03-19 23:00:00|33275|33120|33274|33120|33275|33120|33274|33120|197
1584659100000|2020-03-19 23:05:00|33273||33273||33273||33273||250
1584659400000|2020-03-19 23:10:00|33160|33135|33273|33120|33273|33135|33160|33120|420
1584659700000|2020-03-19 23:15:00|||||||||180
1584660000000|2020-03-19 23:20:00|33390|33300|33446|33300|33446|33300|33390|33300|226
1584660300000|2020-03-19 23:25:00|33445||33446||33446||33445||14
1584660600000|2020-03-19 23:30:00||33301||33350||33350||33301|66
1584660900000|2020-03-19 23:35:00|33425||33500||33500||33425||745
1584661200000|2020-03-19 23:40:00|33495|33400|33490|33400|33495|33400|33490|33400|350
1584661500000|2020-03-19 23:45:00|33485|33425|33445|33400|33485|33425|33445|33400|262
1584661800000|2020-03-19 23:50:00|||||||||272
1584662100000|2020-03-19 23:55:00|33430||33448||33489||33430||646
1584691200000|2020-03-20 08:00:00|35000|33700|35791|34585|35791|34585|34500|33700|263
1584691500000|2020-03-20 08:05:00|35500|34743|35791|34585|35800|35194|35500|34585|331
1584691800000|2020-03-20 08:10:00|35500|35002|35405|35300|35800|35300|35405|35002|225
1584692100000|2020-03-20 08:15:00||35246||35246||35246||35246|146
1584692400000|2020-03-20 08:20:00|35305|35305|35405|35246|35405|35350|35300|35246|898
1584692700000|2020-03-20 08:25:00|35700|35002|35794|35032|36056|35032|35300|35002|155
1584693000000|2020-03-20 08:30:00|35802|35232|35705|35032|35802|35232|35300|35032|501
1584693300000|2020-03-20 08:35:00|35706|35200|35400|35200|35706|35200|35400|35200|100
1584693600000|2020-03-20 08:40:00||35032||35032||35032||35032|580
1584693900000|2020-03-20 08:45:00||35100||35100||35100||35032|63
1584694200000|2020-03-20 08:50:00||35200||35200||35200||35200|10
1584694500000|2020-03-20 08:55:00|||||||||267
1584694800000|2020-03-20 09:00:00||35140||35140||35140||35140|3
1584695100000|2020-03-20 09:05:00|35610|35200|35610|35200|35610|35200|35609|35200|161
1584695400000|2020-03-20 09:10:00|35680|35400|35700|35200|35799|35400|35604|35200|221
1584695700000|2020-03-20 09:15:00|35799||35700||35799||35700||2
1584696000000|2020-03-20 09:20:00|35799|35300|35700|35300|35799|35300|35700|35200|41
1584696300000|2020-03-20 09:25:00|35699|35400|35700|35200|35700|35400|35624|35200|322
1584696600000|2020-03-20 09:30:00|35800|35300|35700|35400|35800|35400|35700|35300|0
1584696900000|2020-03-20 09:35:00|35806|35300|35949|35200|35950|35300|35700|35200|142
1584697200000|2020-03-20 09:40:00|35950||35580||36000||35580||26
1584697500000|2020-03-20 09:45:00||35302||35200||35305||35200|77
1584697800000|2020-03-20 09:50:00|35400|35301|35580|35200|35580|35301|35400|35200|498
1584698100000|2020-03-20 09:55:00|35520|35389|35580|35389|35580|35389|35520|35389|38
1584698400000|2020-03-20 10:00:00|35500|35300|35500|35230|35500|35300|35500|35222|91
1584698700000|2020-03-20 10:05:00||35224||35241||35300||35222|8
1584699000000|2020-03-20 10:10:00||35200||35300||35300||35200|35
1584699300000|2020-03-20 10:15:00|35450|35267|35450|35200|35450|35267|35450|35200|78
1584699600000|2020-03-20 10:20:00|||||||||12
1584699900000|2020-03-20 10:25:00|35449||35449||35449||35449||245
1584700200000|2020-03-20 10:30:00|35431|35100|35431|35210|35431|35210|35200|35100|607
1584700500000|2020-03-20 10:35:00|35328|35215|35294|35250|35328|35250|35294|35215|100
1584700800000|2020-03-20 10:40:00|35328|35300|35431|35250|35431|35300|35328|35250|962
1584701100000|2020-03-20 10:45:00|35346|35151|35346|35100|35346|35151|35250|35100|686
1584701400000|2020-03-20 10:50:00|35403||35403||35403||35403||577
1584701700000|2020-03-20 10:55:00|35360||35360||35360||35360||112
1584702000000|2020-03-20 11:00:00|35150|35032|35000|34900|35150|35102|34831|34500|5126
1584702300000|2020-03-20 11:05:00|34900|34790|34999|34850|35000|34900|34900|34790|3482
1584702600000|2020-03-20 11:10:00|35000|34900|34950|34880|35000|34910|34950|34805|2668
1584702900000|2020-03-20 11:15:00|34880|34805|34700|34505|34900|34805|34700|34500|3134
1584703200000|2020-03-20 11:20:00|34694|34508|34650|34520|34700|34620|34632|34500|2202
1584703500000|2020-03-20 11:25:00|34644|34550|34650|34555|34650|34568|34604|34550|2055
1584703800000|2020-03-20 11:30:00|34709|34561|34800|34600|34880|34705|34700|34561|907
1584704100000|2020-03-20 11:35:00|34760|34620|34800|34625|34800|34625|34760|34620|248
1584704400000|2020-03-20 11:40:00|34880|34620|34700|34620|34880|34700|34700|34575|859
1584704700000|2020-03-20 11:45:00|34699|34680|34699|34620|34699|34680|34650|34620|830
1584705000000|2020-03-20 11:50:00|34700|34630|34700|34650|34850|34664|34650|34630|1914
1584705300000|2020-03-20 11:55:00|34850|34701|34750|34685|34850|34750|34750|34650|1072
1584705600000|2020-03-20 12:00:00||34698||34724||34724||34685|746
1584705900000|2020-03-20 12:05:00|34749|34730|34800|34730|34800|34763|34749|34730|2262
1584706200000|2020-03-20 12:10:00|34760|34700|34749|34660|34800|34750|34749|34660|2302
1584706500000|2020-03-20 12:15:00|34731|34650|34659|34600|34749|34650|34584|34520|2418
1584706800000|2020-03-20 12:20:00|34660|34606|34600|34520|34660|34606|34600|34520|2236
1584707100000|2020-03-20 12:25:00|34650|34500|34588|34288|34660|34500|34400|34288|2217
1584707400000|2020-03-20 12:30:00|34400|34300|34500|34394|34588|34394|34300|34288|4895
1584707700000|2020-03-20 12:35:00|34600|34450|34654|34450|34660|34500|34579|34450|828
1584708000000|2020-03-20 12:40:00|34653|34451|34600|34452|34653|34452|34600|34451|53
1584708300000|2020-03-20 12:45:00|34550|34451|34620|34451|34659|34460|34550|34451|981
1584708600000|2020-03-20 12:50:00|34599|34500|34500|34394|34599|34500|34469|34394|1107
1584708900000|2020-03-20 12:55:00|34499|34322|34300|34234|34499|34350|34300|34234|3359
1584709200000|2020-03-20 13:00:00|34390|34248|34500|34495|34500|34495|34390|34234|3907
1584709500000|2020-03-20 13:05:00|34690|34470|34684|34415|34690|34500|34564|34415|1145
1584709800000|2020-03-20 13:10:00|34680|34500|34590|34440|34680|34500|34540|34415|528
1584710100000|2020-03-20 13:15:00|34500|34422|34394|34230|34500|34475|34328|34230|2847
1584710400000|2020-03-20 13:20:00|34390|34310|34390|34250|34390|34310|34383|34230|771
1584710700000|2020-03-20 13:25:00|34400|34230|34391|34252|34500|34350|34373|34230|1178
1584711000000|2020-03-20 13:30:00|34292|34301|34430|34350|34700|34651|34099|33896|141114
1584711300000|2020-03-20 13:35:00|34411|34334|34139|34006|34765|34750|34001|33986|98166
1584711600000|2020-03-20 13:40:00|34131|34021|33659|33509|34150|34021|33430|33405|112534
1584711900000|2020-03-20 13:45:00|33639|33539|33752|33711|34059|34047|33424|33302|58495
1584712200000|2020-03-20 13:50:00|33769|33712|34155|34090|34200|34198|33681|33600|57143
1584712500000|2020-03-20 13:55:00|34149|34101|34228|34181|34349|34299|34108|34090|54964
1584712800000|2020-03-20 14:00:00|34204|34180|34461|34424|34499|34479|34174|34115|84831
1584713100000|2020-03-20 14:05:00|34459|34408|34421|34377|34481|34425|34277|34220|52183
1584713400000|2020-03-20 14:10:00|34419|34380|34232|34202|34538|34516|34223|34200|105394
1584713700000|2020-03-20 14:15:00|34233|34218|34445|34411|34495|34475|34233|34207|53761
1584714000000|2020-03-20 14:20:00|34421|34403|34374|34350|34545|34540|34291|34250|41351
1584714300000|2020-03-20 14:25:00|34388|34351|34207|34172|34465|34442|34163|34124|42616
1584714600000|2020-03-20 14:30:00|34203|34173|34470|34444|34499|34479|34197|34172|75223
1584714900000|2020-03-20 14:35:00|34472|34445|34650|34629|34691|34676|34440|34400|75561
1584715200000|2020-03-20 14:40:00|34648|34630|34438|34401|34691|34660|34352|34325|47153
1584715500000|2020-03-20 14:45:00|34437|34404|34472|34391|34494|34455|34234|34200|41242
1584715800000|2020-03-20 14:50:00|34466|34395|34796|34761|34887|34870|34405|34331|76260
1584716100000|2020-03-20 14:55:00|34774|34742|34969|34929|35044|35012|34731|34705|71968
1584716400000|2020-03-20 15:00:00|34967|34900|34768|34734|35000|34966|34755|34733|35777
1584716700000|2020-03-20 15:05:00|34765|34736|34800|34769|34838|34779|34659|34610|29868
1584717000000|2020-03-20 15:10:00|34830|34776|34807|34766|34995|34966|34807|34766|36236
1584717300000|2020-03-20 15:15:00|34786|34761|34587|34538|34875|34816|34571|34534|44590
1584717600000|2020-03-20 15:20:00|34568|34539|33873|33833|34587|34539|33870|33830|94553
1584717900000|2020-03-20 15:25:00|33871|33835|34258|34221|34341|34306|33843|33800|61185
1584718200000|2020-03-20 15:30:00|34247|34220|34254|34200|34254|34221|33975|33936|39611
1584718500000|2020-03-20 15:35:00|34253|34201|34417|34375|34590|34575|34220|34200|48007
1584718800000|2020-03-20 15:40:00|34415|34344|34346|34282|34488|34454|34317|34240|35170
1584719100000|2020-03-20 15:45:00|34341|34280|34317|34259|34341|34287|34161|34100|28437
1584719400000|2020-03-20 15:50:00|34315|34253|34266|34195|34463|34428|34121|34100|42902
1584719700000|2020-03-20 15:55:00|34262|34197|34478|34420|34550|34512|34260|34197|49253
1584720000000|2020-03-20 16:00:00|34482|34422|34289|34245|34556|34510|34265|34200|30713
1584720300000|2020-03-20 16:05:00|34285|34201|33750|33609|34285|34213|33626|33601|79644
1584720600000|2020-03-20 16:10:00|33688|33624|33920|33885|33975|33916|33668|33609|40117
1584720900000|2020-03-20 16:15:00|33915|33870|33713|33675|33936|33908|33666|33601|45731
1584721200000|2020-03-20 16:20:00|33710|33665|33546|33502|33720|33700|33405|33380|63279
1584721500000|2020-03-20 16:25:00|33531|33500|33486|33432|33580|33511|33355|33303|58722
1584721800000|2020-03-20 16:30:00|33482|33465|33930|33875|33997|33904|33480|33400|40910
1584722100000|2020-03-20 16:35:00|33929|33883|33865|33811|33929|33886|33779|33734|20060
1584722400000|2020-03-20 16:40:00|33851|33819|33765|33726|33853|33820|33604|33569|32422
1584722700000|2020-03-20 16:45:00|33758|33706|33975|33934|34040|33988|33750|33705|47803
1584723000000|2020-03-20 16:50:00|33965|33919|34164|34138|34246|34185|33960|33889|43082
1584723300000|2020-03-20 16:55:00|34162|34129|34367|34324|34400|34364|34069|34027|45591
1584723600000|2020-03-20 17:00:00|34368|34318|34368|34319|34385|34358|34251|34200|46060
1584723900000|2020-03-20 17:05:00|34376|34333|34434|34400|34475|34434|34318|34300|23562
1584724200000|2020-03-20 17:10:00|34447|34401|34411|34368|34500|34470|34340|34300|25911
1584724500000|2020-03-20 17:15:00|34421|34363|34398|34351|34445|34408|34294|34256|29963
1584724800000|2020-03-20 17:20:00|34399|34361|34119|34041|34445|34365|34095|34040|22901
1584725100000|2020-03-20 17:25:00|34121|34065|34147|34104|34229|34166|33957|33920|28058
1584725400000|2020-03-20 17:30:00|34148|34110|34117|34076|34315|34281|34054|34008|24225
1584725700000|2020-03-20 17:35:00|34114|34062|34201|34140|34229|34212|33976|33900|27927
1584726000000|2020-03-20 17:40:00|34194|34136|34270|34222|34293|34255|34093|34060|18435
1584726300000|2020-03-20 17:45:00|34262|34247|34146|34107|34378|34345|34145|34100|32259
1584726600000|2020-03-20 17:50:00|34145|34106|34234|34197|34300|34226|34142|34101|14475
1584726900000|2020-03-20 17:55:00|34229|34196|34300|34252|34300|34256|34187|34119|14379
1584727200000|2020-03-20 18:00:00|34299|34275|34274|34243|34337|34307|34217|34188|18541
1584727500000|2020-03-20 18:05:00|34278|34207|34501|34463|34526|34497|34276|34207|48098
1584727800000|2020-03-20 18:10:00|34499|34464|34390|34345|34583|34560|34390|34345|39745
1584728100000|2020-03-20 18:15:00|34379|34344|34089|34029|34379|34345|34050|34009|49183
1584728400000|2020-03-20 18:20:00|34100|34054|34147|34107|34299|34232|34100|34054|33459
1584728700000|2020-03-20 18:25:00|34183|34145|34141|34091|34230|34166|33977|33922|36171
1584729000000|2020-03-20 18:30:00|34145|34108|33997|33922|34296|34200|33970|33922|26205
1584729300000|2020-03-20 18:35:00|33970|33937|33814|33761|34040|33949|33713|33688|45166
1584729600000|2020-03-20 18:40:00|33799|33764|33860|33796|33930|33852|33747|33695|25422
1584729900000|2020-03-20 18:45:00|33865|33827|34021|33954|34100|34055|33865|33827|28651
1584730200000|2020-03-20 18:50:00|34024|33955|33785|33721|34100|34066|33785|33701|37292
1584730500000|2020-03-20 18:55:00|33786|33725|33693|33647|33850|33784|33599|33560|45574
1584730800000|2020-03-20 19:00:00|33698|33652|33689|33627|33994|33942|33645|33608|35471
1584731100000|2020-03-20 19:05:00|33698|33638|33716|33687|33865|33803|33659|33603|36627
1584731400000|2020-03-20 19:10:00|33715|33686|33828|33744|33994|33954|33699|33620|44265
1584731700000|2020-03-20 19:15:00|33843|33806|33651|33607|33877|33829|33601|33560|48637
1584732000000|2020-03-20 19:20:00|33652|33614|33543|33507|33700|33664|33521|33500|39457
1584732300000|2020-03-20 19:25:00|33566|33508|33673|33612|33700|33675|33524|33505|45142
1584732600000|2020-03-20 19:30:00|33666|33627|33922|33867|33925|33872|33572|33547|54443
1584732900000|2020-03-20 19:35:00|33919|33850|33576|33522|33925|33873|33506|33462|58138
1584733200000|2020-03-20 19:40:00|33567|33526|33457|33431|33600|33573|33434|33403|58105
1584733500000|2020-03-20 19:45:00|33456|33427|33424|33381|33644|33612|33381|33365|100512
1584733800000|2020-03-20 19:50:00|33422|33380|33561|33532|33586|33555|33218|33203|188714
1584734100000|2020-03-20 19:55:00|33563|33533|33270|33259|33563|33535|33209|33200|222043
1584734400000|2020-03-20 20:00:00|33273|33269|33420|33300|33420|33300|33273|33258|486212
1584734700000|2020-03-20 20:05:00|33396|33280|33400|33300|33420|33300|33300|33280|1282
1584735000000|2020-03-20 20:10:00|33396|33280|33300|33250|33400|33300|33300|33212|2269
1584735300000|2020-03-20 20:15:00|33375|33283|33375|33283|33375|33283|33375|33283|682
1584735600000|2020-03-20 20:20:00|33400||33400||33400||33400||659
1584735900000|2020-03-20 20:25:00|||||||||7
1584736200000|2020-03-20 20:30:00|33350|33275|33364|33268|33365|33275|33290|33268|1202
1584736500000|2020-03-20 20:35:00|33365||33365||33365||33365||274
1584736800000|2020-03-20 20:40:00|33340|33266|33340|33266|33340|33266|33268|33266|872
1584737100000|2020-03-20 20:45:00|33292|33250|33244|33210|33340|33257|33244|33210|1535
1584737400000|2020-03-20 20:50:00|33257|33211|33210|33153|33300|33211|33210|33131|3047
1584737700000|2020-03-20 20:55:00|33200|33131|33199|33054|33200|33160|33199|33001|2315
1584950400000|2020-03-23 08:00:00|32827|32400|33800|32741|33933|33060|32827|32400|1154
1584950700000|2020-03-23 08:05:00|33400|32800|33050|32800|33400|32800|33000|32800|36
1584951000000|2020-03-23 08:10:00|33040||33040||33040||33040||59
1584951300000|2020-03-23 08:15:00|32800|32741|32800|32750|32800|32750|32800|32741|686
1584951600000|2020-03-23 08:20:00|32741|32741|32741|32700|32741|32741|32741|32516|399
1584951900000|2020-03-23 08:25:00|32800|32600|33040|32745|33040|32745|32800|32600|606
1584952200000|2020-03-23 08:30:00|33000||33040||33040||33000||0
1584952500000|2020-03-23 08:35:00|32950|32772|33040|32800|33040|32801|32950|32745|240
1584952800000|2020-03-23 08:40:00||32950||32950||32950||32950|238
1584953100000|2020-03-23 08:45:00|33000||33040||33040||33000||259
1584953400000|2020-03-23 08:50:00|33000|33000|33200|33000|33200|33050|33000|33000|1364
1584953700000|2020-03-23 08:55:00|33100||33633||33639||33025||164
1584954000000|2020-03-23 09:00:00|33639|33050|33317|33050|33639|33050|33316|33000|14
1584954300000|2020-03-23 09:05:00|33316|33000|33317|33000|33317|33153|33316|33000|200
1584954600000|2020-03-23 09:10:00||33020||33020||33020||33020|40
1584954900000|2020-03-23 09:15:00|||||||||290
1584955200000|2020-03-23 09:20:00||33100||33100||33200||33020|221
1584955500000|2020-03-23 09:25:00|33200|33033|33200|33020|33200|33033|33200|33020|115
1584955800000|2020-03-23 09:30:00||33100||33100||33110||33100|80
1584956100000|2020-03-23 09:35:00|33317|33300|33933|33100|33933|33300|33317|33100|1105
1584956400000|2020-03-23 09:40:00|33800||33933||33933||33500||52
1584956700000|2020-03-23 09:45:00|33633|33220|33400|33220|33933|33220|33400|33220|56
1584957000000|2020-03-23 09:50:00|33577|33400|33577|33100|33577|33400|33577|33100|501
1584957300000|2020-03-23 09:55:00|33550|33239|33550|33239|33550|33239|33550|33239|4
1584957600000|2020-03-23 10:00:00|33577|33394|33550|33408|33933|33492|33550|33239|1513
1584958200000|2020-03-23 10:10:00|33933||33633||33933||33633||231
1584958500000|2020-03-23 10:15:00|33933|33394|33633|33394|33933|33394|33593|33394|12
1584958800000|2020-03-23 10:20:00|33933|33400|33633|33400|33933|33400|33598|33400|40
1584959100000|2020-03-23 10:25:00|33630|33410|33630|33500|33933|33500|33629|33400|672
1584959400000|2020-03-23 10:30:00|33933||33800||33939||33800||170
1584959700000|2020-03-23 10:35:00|33798|33650|33800|33650|33800|33650|33798|33650|91
1584960000000|2020-03-23 10:40:00|33897|33800|34000|33800|34000|33800|33895|33800|208
1584960300000|2020-03-23 10:45:00|33850||34240||34240||33850||180
1584960600000|2020-03-23 10:50:00|34239||34200||34240||34200||303
1584960900000|2020-03-23 10:55:00|34199|33860|34199|33860|34200|33860|34199|33860|8
1584961200000|2020-03-23 11:00:00|33972|33800|33900|33802|34200|34000|33900|33800|2996
1584961500000|2020-03-23 11:05:00|33980|33800|33950|33800|33980|33875|33880|33800|559
1584961800000|2020-03-23 11:10:00|33900|33785|33980|33750|33980|33785|33780|33750|1175
1584962100000|2020-03-23 11:15:00|33979|33700|33960|33850|33980|33905|33780|33700|1552
1584962400000|2020-03-23 11:20:00|33975|33856|34100|33950|34100|33950|33936|33856|2634
1584962700000|2020-03-23 11:25:00|34070|33951|34000|33900|34100|34000|33900|33857|1185
1584963000000|2020-03-23 11:30:00|33975|33857|33860|33800|34000|33857|33860|33800|993
1584963300000|2020-03-23 11:35:00|33927|33810|33855|33700|33927|33845|33855|33700|1372
1584963600000|2020-03-23 11:40:00|33859|33750|33810|33770|33859|33770|33770|33700|1004
1584963900000|2020-03-23 11:45:00|33859|33771|33859|33770|33900|33771|33843|33770|402
1584964200000|2020-03-23 11:50:00|33858|33760|33800|33745|33859|33800|33800|33700|671
1584964500000|2020-03-23 11:55:00|33859|33725|33998|33901|34000|33901|33859|33725|1703
1584964800000|2020-03-23 12:00:00|33975|33868|34289|34177|34449|34180|33975|33860|5953
1584965100000|2020-03-23 12:05:00|34250|34180|34285|34140|34420|34310|34200|34100|4818
1584965400000|2020-03-23 12:10:00|34250|34200|34400|34250|34500|34449|34250|34200|10303
1584965700000|2020-03-23 12:15:00|34350|34160|34580|34400|34688|34454|34300|34160|5278
1584966000000|2020-03-23 12:20:00|34564|34406|34800|34500|34949|34861|34500|34406|5348
1584966300000|2020-03-23 12:25:00|34780|34600|34550|34300|34800|34636|34550|34200|4647
1584966600000|2020-03-23 12:30:00|34478|34355|34375|34170|34550|34447|34375|34170|2512
1584966900000|2020-03-23 12:35:00|34350|34200|34369|34174|34375|34237|34152|34010|3428
1584967200000|2020-03-23 12:40:00|34371|34176|34500|34350|34550|34381|34351|34174|2419
1584967500000|2020-03-23 12:45:00|34499|34400|34401|34351|34499|34401|34401|34350|1459
1584967800000|2020-03-23 12:50:00|34395|34400|34401|34361|34401|34400|34395|34351|2048
1584968100000|2020-03-23 12:55:00|34400|34351|34300|34203|34400|34361|34300|34203|2926
1584968400000|2020-03-23 13:00:00|34400|34216|34400|34306|34401|34400|34375|34203|3002
1584968700000|2020-03-23 13:05:00|34398|34317|34499|34380|34499|34400|34350|34300|5782
1584969000000|2020-03-23 13:10:00|34460|34310|34320|34300|34460|34350|34250|34200|4002
1584969300000|2020-03-23 13:15:00|34370|34250|34350|34290|34370|34310|34300|34250|1475
1584969600000|2020-03-23 13:20:00|34300|34251|34380|34350|34380|34350|34250|34177|5760
1584969900000|2020-03-23 13:25:00|34389|34375|34789|34390|34800|34565|34370|34350|6531
1584970200000|2020-03-23 13:30:00|34790|34500|35065|34986|35485|35432|34470|34405|264576
1584970500000|2020-03-23 13:35:00|35061|34992|34558|34500|35167|35058|34558|34500|171049
1584970800000|2020-03-23 13:40:00|34529|34501|34536|34471|34846|34694|34109|34055|188267
1584971100000|2020-03-23 13:45:00|34526|34467|34682|34622|35184|35128|34382|34300|194515
1584971400000|2020-03-23 13:50:00|34670|34621|34856|34808|34996|34975|34460|34416|85976
1584971700000|2020-03-23 13:55:00|34857|34810|35164|35093|35240|35213|34857|34810|97198
1584972000000|2020-03-23 14:00:00|35185|35143|35275|35215|35315|35294|34876|34851|98465
1584972300000|2020-03-23 14:05:00|35274|35220|35605|35511|35655|35608|35257|35214|145711
1584972600000|2020-03-23 14:10:00|35603|35570|35735|35702|35780|35743|35527|35475|115255
1584972900000|2020-03-23 14:15:00|35730|35699|35811|35787|35913|35890|35730|35699|154353
1584973200000|2020-03-23 14:20:00|35815|35788|35792|35754|35975|35942|35542|35526|104632
1584973500000|2020-03-23 14:25:00|35791|35755|35894|35834|36000|35960|35685|35601|131842
1584973800000|2020-03-23 14:30:00|35899|35860|35867|35772|36000|35999|35727|35700|132908
1584974100000|2020-03-23 14:35:00|35866|35784|35767|35706|35899|35851|35648|35619|57491
1584974400000|2020-03-23 14:40:00|35742|35730|35874|35832|35950|35928|35623|35600|47876
1584974700000|2020-03-23 14:45:00|35866|35833|35950|35910|35985|35966|35801|35760|53793
1584975000000|2020-03-23 14:50:00|35960|35914|35758|35711|35988|35975|35714|35672|46153
1584975300000|2020-03-23 14:55:00|35757|35713|35629|35564|35765|35717|35445|35425|78563
1584975600000|2020-03-23 15:00:00|35627|35565|35788|35734|35788|35734|35376|35340|47908
1584975900000|2020-03-23 15:05:00|35800|35762|35761|35704|35834|35809|35600|35547|30210
1584976200000|2020-03-23 15:10:00|35757|35723|35828|35770|35937|35911|35666|35651|33281
1584976500000|2020-03-23 15:15:00|35829|35810|35723|35687|35949|35931|35633|35601|58215
1584976800000|2020-03-23 15:20:00|35733|35688|35480|35438|35734|35688|35455|35410|40972
1584977100000|2020-03-23 15:25:00|35468|35439|34934|34904|35468|35439|34932|34900|83283
1584977400000|2020-03-23 15:30:00|34970|34909|35202|35128|35388|35340|34935|34904|49075
1584977700000|2020-03-23 15:35:00|35195|35152|35289|35221|35440|35401|35151|35103|37396
1584978000000|2020-03-23 15:40:00|35287|35223|35061|34991|35297|35292|34970|34950|38425
1584978300000|2020-03-23 15:45:00|35062|35008|34955|34931|35118|35085|34822|34801|72748
1584978600000|2020-03-23 15:50:00|34956|34935|35269|35247|35287|35247|34900|34824|57943
1584978900000|2020-03-23 15:55:00|35274|35232|35397|35351|35398|35366|34911|34877|45860
1584979200000|2020-03-23 16:00:00|35400|35396|35700|35617|35750|35733|35400|35333|70937
1584979500000|2020-03-23 16:05:00|35680|35624|35217|35171|35698|35639|35217|35162|31724
1584979800000|2020-03-23 16:10:00|35216|35179|35158|35105|35287|35231|35024|35001|41421
1584980100000|2020-03-23 16:15:00|35155|35101|35654|35481|35800|35760|35134|35100|47679
1584980400000|2020-03-23 16:20:00|35653|35601|35490|35418|35714|35677|35473|35418|38198
1584980700000|2020-03-23 16:25:00|35494|35425|35322|35273|35600|35531|35219|35180|29181
1584981000000|2020-03-23 16:30:00|35321|35260|35500|35451|35500|35500|35159|35124|35651
1584981300000|2020-03-23 16:35:00|35499|35455|35555|35502|35599|35572|35250|35200|33377
1584981600000|2020-03-23 16:40:00|35563|35512|35899|35860|35920|35893|35563|35501|123838
1584981900000|2020-03-23 16:45:00|35920|35862|36250|36213|36276|36252|35877|35827|140997
1584982200000|2020-03-23 16:50:00|36280|36212|36249|36202|36338|36304|36061|36026|80204
1584982500000|2020-03-23 16:55:00|36203|36179|36497|36444|36650|36597|36201|36174|86643
1584982800000|2020-03-23 17:00:00|36492|36445|36243|36200|36492|36448|36149|36104|37731
1584983100000|2020-03-23 17:05:00|36289|36202|36224|36160|36334|36311|36101|36074|43716
1584983400000|2020-03-23 17:10:00|36221|36116|36326|36271|36425|36400|36200|36116|45178
1584983700000|2020-03-23 17:15:00|36325|36274|36376|36331|36392|36331|36133|36100|38086
1584984000000|2020-03-23 17:20:00|36359|36322|36171|36120|36360|36330|36050|36025|46679
1584984300000|2020-03-23 17:25:00|36168|36118|36068|35988|36261|36195|35960|35901|33811
1584984600000|2020-03-23 17:30:00|36069|35977|36233|36174|36250|36201|35914|35900|69716
1584984900000|2020-03-23 17:35:00|36215|36155|35971|35901|36215|36173|35850|35814|34917
1584985200000|2020-03-23 17:40:00|35954|35905|35821|35778|36084|36057|35680|35600|48623
1584985500000|2020-03-23 17:45:00|35853|35781|36218|36170|36290|36251|35853|35780|60629
1584985800000|2020-03-23 17:50:00|36217|36155|35965|35900|36265|36170|35932|35900|26375
1584986100000|2020-03-23 17:55:00|35949|35902|35677|35612|36003|35963|35341|35300|75340
1584986400000|2020-03-23 18:00:00|35671|35578|35634|35557|35700|35650|35450|35400|28524
1584986700000|2020-03-23 18:05:00|35617|35545|35499|35450|35959|35922|35499|35450|46847
1584987000000|2020-03-23 18:10:00|35491|35430|35677|35630|35799|35703|35466|35430|28681
1584987300000|2020-03-23 18:15:00|35672|35631|35521|35467|35864|35808|35521|35467|29661
1584987600000|2020-03-23 18:20:00|35519|35471|35461|35377|35588|35525|35216|35180|55383
1584987900000|2020-03-23 18:25:00|35449|35369|35675|35633|35771|35692|35320|35250|37434
1584988200000|2020-03-23 18:30:00|35757|35634|35578|35516|35757|35653|35422|35370|37544
1584988500000|2020-03-23 18:35:00|35584|35528|35547|35495|35689|35595|35475|35424|18917
1584988800000|2020-03-23 18:40:00|35548|35497|35723|35652|35771|35721|35547|35497|17472
1584989100000|2020-03-23 18:45:00|35713|35658|36049|35986|36082|36041|35546|35511|36327
1584989400000|2020-03-23 18:50:00|36036|35988|35843|35773|36049|35988|35712|35665|30365
1584989700000|2020-03-23 18:55:00|35841|35758|35693|35633|35959|35885|35601|35563|18520
1584990000000|2020-03-23 19:00:00|35687|35592|36180|36117|36190|36150|35569|35530|59292
1584990300000|2020-03-23 19:05:00|36170|36081|35997|35934|36218|36173|35996|35932|48279
1584990600000|2020-03-23 19:10:00|35992|35943|36250|36195|36276|36253|35992|35900|55384
1584990900000|2020-03-23 19:15:00|36260|36197|36150|36111|36276|36245|36108|36073|48048
1584991200000|2020-03-23 19:20:00|36113|36074|35780|35711|36113|36096|35711|35682|47659
1584991500000|2020-03-23 19:25:00|35779|35744|35819|35780|35979|35950|35740|35713|46991
1584991800000|2020-03-23 19:30:00|35835|35786|35824|35808|35900|35875|35800|35753|37723
1584992100000|2020-03-23 19:35:00|35823|35809|36037|35990|36131|36107|35803|35753|102956
1584992400000|2020-03-23 19:40:00|36036|36008|36295|36272|36482|36435|35996|35926|87085
1584992700000|2020-03-23 19:45:00|36282|36273|36125|36107|36500|36495|36119|36100|92591
1584993000000|2020-03-23 19:50:00|36139|36104|36036|36012|36423|36394|36006|36000|191231
1584993300000|2020-03-23 19:55:00|36044|36014|36039|36006|36190|36149|35926|35907|281233
1584993600000|2020-03-23 20:00:00|36008|35930|36027|35945|36100|36025|36008|35930|592206
1584993900000|2020-03-23 20:05:00|35950|35918|36027|35918|36027|35922|35950|35918|649
1584994200000|2020-03-23 20:10:00||35950||35960||35974||35950|1684
1584994500000|2020-03-23 20:15:00||36000||36000||36000||36000|1328
1584994800000|2020-03-23 20:20:00|||||||||123
1584995100000|2020-03-23 20:25:00|||||||||33
1584995400000|2020-03-23 20:30:00||35960||35960||35960||35960|176
1584995700000|2020-03-23 20:35:00||35952||35952||35952||35952|79
1584996000000|2020-03-23 20:40:00|36000|35954|36027|35962|36100|36023|36000|35954|3694
1584996300000|2020-03-23 20:45:00||36000||36000||36000||36000|363
1584996600000|2020-03-23 20:50:00|36100|35955|36100|35955|36100|35955|36100|35955|230
1584996900000|2020-03-23 20:55:00||35962||35962||35962||35962|184
1584997200000|2020-03-23 21:00:00|36125|36030|36125|35975|36125|36050|36125|35975|1909
1584997500000|2020-03-23 21:05:00|36200|36100|36200|36030|36200|36100|36200|36030|945
1584997800000|2020-03-23 21:10:00|36149|36031|36149|36031|36149|36031|36149|36031|7
1584998100000|2020-03-23 21:15:00|36135|36100|36135|36100|36135|36100|36135|36100|1
1584998400000|2020-03-23 21:20:00|36198|36130|36200|36150|36200|36150|36198|36130|391
1584998700000|2020-03-23 21:25:00|36242|36161|36350|36200|36350|36300|36242|36161|2058
1584999000000|2020-03-23 21:30:00|||||||||425
1584999300000|2020-03-23 21:35:00|36388|36350|36395|36350|36395|36350|36388|36350|199
1584999600000|2020-03-23 21:40:00|36400|36351|36450|36400|36450|36400|36400|36351|930
1584999900000|2020-03-23 21:45:00|36452|36401|36452|36401|36452|36401|36452|36401|573
1585000200000|2020-03-23 21:50:00|36400|36351|36400|36200|36400|36351|36400|36200|661
1585000500000|2020-03-23 21:55:00|36398|36201|36398|36201|36398|36201|36398|36201|60
1585000800000|2020-03-23 22:00:00|36397|36222|36397|36258|36397|36258|36397|36222|74
1585001100000|2020-03-23 22:05:00|36398|36300|36398|36301|36398|36301|36398|36255|1485
1585001400000|2020-03-23 22:10:00|36400|36302|36400|36330|36452|36350|36400|36302|873
1585001700000|2020-03-23 22:15:00|36445|36320|36500|36322|36500|36440|36424|36320|2095
1585002000000|2020-03-23 22:20:00|36452|36400|36560|36456|36560|36465|36452|36322|1434
1585002300000|2020-03-23 22:25:00||36455||36550||36550||36455|373
1585002600000|2020-03-23 22:30:00|36600|36455|36600|36566|36600|36566|36595|36455|663
1585002900000|2020-03-23 22:35:00|36500|36481|36600|36481|36600|36481|36500|36481|460
1585003200000|2020-03-23 22:40:00||36500||36500||36500||36500|337
1585003500000|2020-03-23 22:45:00|36575|36510|36595|36575|36595|36575|36575|36510|779
1585003800000|2020-03-23 22:50:00|36600|36550|36600|36550|36600|36550|36600|36550|963
1585004100000|2020-03-23 22:55:00||36560||36550||36560||36550|229
1585004400000|2020-03-23 23:00:00|||||||||276
1585004700000|2020-03-23 23:05:00|36590|36590|36600|36550|36600|36590|36590|36550|812
1585005000000|2020-03-23 23:10:00|||||||||3475
1585005300000|2020-03-23 23:15:00|36611||36630||36630||36611||2023
1585005600000|2020-03-23 23:20:00|36615|36575|36650|36550|36650|36600|36615|36550|613
1585005900000|2020-03-23 23:25:00|36600|36576|36650|36500|36650|36576|36600|36500|502
1585006200000|2020-03-23 23:30:00||36455||36500||36500||36455|371
1585006500000|2020-03-23 23:35:00|36590|36545|36650|36520|36650|36545|36540|36500|358
1585006800000|2020-03-23 23:40:00|||||||||178
1585007100000|2020-03-23 23:45:00||36510||36510||36520||36510|587
1585007400000|2020-03-23 23:50:00||36520||36521||36521||36520|384
1585007700000|2020-03-23 23:55:00|36600|36540|36600|36550|36600|36550|36600|36540|472
1585036800000|2020-03-24 08:00:00|37527|37064|38000|36863|38000|37157|37527|36863|227
1585037100000|2020-03-24 08:05:00|37800|36864|37799|36864|37800|36864|37799|36864|72
1585037400000|2020-03-24 08:10:00|37800|36900|37888|37751|38000|37751|37799|36864|220
1585037700000|2020-03-24 08:15:00|37905|37450|37999|37550|38000|37600|37600|37450|690
1585038000000|2020-03-24 08:20:00|38000|37774|37850|37550|38000|37774|37800|37550|120
1585038300000|2020-03-24 08:25:00|37900|37600|37800|37550|38000|37600|37650|37550|1000
1585038600000|2020-03-24 08:30:00|37730|37635|37730|37450|37730|37635|37550|37450|1304
1585038900000|2020-03-24 08:35:00|37500|37495|37770|37617|37770|37617|37494|37495|309
1585039200000|2020-03-24 08:40:00|37792||37770||37800||37770||199
1585039500000|2020-03-24 08:45:00|37617|37550|37770|37600|37770|37600|37617|37550|591
1585039800000|2020-03-24 08:50:00|37750||37770||37770||37700||161
1585040100000|2020-03-24 08:55:00|37700||37770||37770||37700||180
1585040400000|2020-03-24 09:00:00|||||||||18
1585040700000|2020-03-24 09:05:00|||||||||50
1585041000000|2020-03-24 09:10:00|37760||37770||37770||37760||20
1585041300000|2020-03-24 09:15:00|37730|37550|37600|37550|37730|37550|37600|37550|827
1585041600000|2020-03-24 09:20:00|37550|37500|37549|37500|37550|37500|37549|37500|360
1585041900000|2020-03-24 09:25:00|37550|37450|37550|37530|37550|37530|37550|37450|138
1585042200000|2020-03-24 09:30:00|||||||||63
1585042500000|2020-03-24 09:35:00|||||||||1604
1585042800000|2020-03-24 09:40:00|37657||37770||37770||37657||613
1585043100000|2020-03-24 09:45:00|37800|37650|37800|37650|37800|37650|37800|37650|699
1585043400000|2020-03-24 09:50:00|37764||37764||37764||37764||94
1585043700000|2020-03-24 09:55:00||37700||37700||37700||37700|139
1585044000000|2020-03-24 10:00:00|37753|37732|37770|37732|37770|37732|37753|37732|100
1585044300000|2020-03-24 10:05:00|37742||37764||37764||37742||111
1585044600000|2020-03-24 10:10:00|37770|37764|37862|37732|37862|37815|37770|37732|753
1585044900000|2020-03-24 10:15:00||37752||37800||37800||37752|426
1585045200000|2020-03-24 10:20:00|37878|37850|37887|37800|37887|37850|37878|37800|707
1585045500000|2020-03-24 10:25:00|37970|37801|38000|37801|38050|37801|37970|37801|10
1585045800000|2020-03-24 10:30:00|38050||38050||38050||38004||37
1585046100000|2020-03-24 10:35:00|37900|37800|37860|37800|37900|37800|37860|37800|87
1585046400000|2020-03-24 10:40:00|38050|37825|38000|37838|38050|37914|38000|37825|311
1585046700000|2020-03-24 10:45:00|37979|37914|37979|37838|37979|37914|37979|37838|146
1585047000000|2020-03-24 10:50:00|37978|37869|37910|37869|37978|37869|37910|37838|259
1585047300000|2020-03-24 10:55:00|37998|37889|37998|37889|37998|37889|37998|37889|159
1585047600000|2020-03-24 11:00:00|37900|37869|37400|37225|37900|37869|37400|37050|6103
1585047900000|2020-03-24 11:05:00|37500|37312|37300|37200|37500|37400|37287|37050|3425
1585048200000|2020-03-24 11:10:00|37290||37250||37290||37225||934
1585048500000|2020-03-24 11:15:00|37200|37050|37100|37000|37200|37108|37063|37000|4983
1585048800000|2020-03-24 11:20:00|37062|36900|36968|36840|37100|36950|36950|36810|2318
1585049100000|2020-03-24 11:25:00|36900|36832|37000|36901|37000|36920|36900|36832|1958
1585049400000|2020-03-24 11:30:00|37068|36975|37150|37011|37168|37050|37061|36900|3878
1585049700000|2020-03-24 11:35:00|37136|37021|37130|37000|37150|37147|37100|36900|2294
1585050000000|2020-03-24 11:40:00|37100|36911|37042|36900|37150|37119|37042|36900|1785
1585050300000|2020-03-24 11:45:00|37150|36901|37100|36956|37150|37000|37042|36901|923
1585050600000|2020-03-24 11:50:00|37075|36960|37000|36900|37100|36961|36950|36900|1998
1585050900000|2020-03-24 11:55:00|36990|36950|36990|36900|36990|36950|36949|36900|3637
1585051200000|2020-03-24 12:00:00|36972|36800|36990|36805|36990|36900|36899|36755|1857
1585051500000|2020-03-24 12:05:00|36980|36811|36900|36850|36990|36900|36900|36811|1471
1585051800000|2020-03-24 12:10:00|36970|36855|36890|36830|36970|36900|36890|36800|942
1585052100000|2020-03-24 12:15:00|36889|36810|36870|36700|36890|36827|36783|36700|4157
1585052400000|2020-03-24 12:20:00|36860|36785|36880|36706|36880|36810|36810|36700|3804
1585052700000|2020-03-24 12:25:00|36860|36730|36880|36855|36880|36855|36860|36730|1037
1585053000000|2020-03-24 12:30:00|36900|36840|36969|36800|36969|36840|36900|36730|2385
1585053300000|2020-03-24 12:35:00|36960|36900|36990|36804|36990|36900|36960|36800|3090
1585053600000|2020-03-24 12:40:00|37000|36802|37000|36975|37000|36975|36976|36802|541
1585053900000|2020-03-24 12:45:00|36995|36900|37120|37000|37120|37045|36950|36900|6032
1585054200000|2020-03-24 12:50:00|37115|37001|37230|37200|37230|37200|37050|37000|3947
1585054500000|2020-03-24 12:55:00|37255|37150|37250|37200|37268|37200|37236|37150|2168
1585054800000|2020-03-24 13:00:00|37249|37210|37244|37210|37249|37230|37244|37210|1467
1585055100000|2020-03-24 13:05:00|37250|37250|37255|37210|37274|37250|37250|37210|3014
1585055400000|2020-03-24 13:10:00|37250|37215|37274|37225|37274|37250|37225|37215|2698
1585055700000|2020-03-24 13:15:00|37285|37275|37285|37201|37285|37275|37200|37129|13922
1585056000000|2020-03-24 13:20:00|37265|37225|37225|37200|37285|37225|37225|37200|1817
1585056300000|2020-03-24 13:25:00|37285|37205|37000|36900|37285|37205|36950|36900|10560
1585056600000|2020-03-24 13:30:00|37112|36925|36862|36835|37300|37282|36503|36488|230803
1585056900000|2020-03-24 13:35:00|36861|36769|36568|36550|36935|36915|36405|36300|182715
1585057200000|2020-03-24 13:40:00|36582|36552|36512|36483|36641|36600|36413|36360|105032
1585057500000|2020-03-24 13:45:00|36514|36484|36747|36695|36840|36803|36287|36232|123793
1585057800000|2020-03-24 13:50:00|36739|36694|36797|36748|36848|36826|36639|36590|65798
1585058100000|2020-03-24 13:55:00|36750|36716|36466|36403|36797|36755|36247|36227|71146
1585058400000|2020-03-24 14:00:00|36465|36425|36438|36412|36548|36502|36201|36165|108105
1585058700000|2020-03-24 14:05:00|36439|36428|36427|36381|36621|36588|36364|36301|81965
1585059000000|2020-03-24 14:10:00|36426|36375|36591|36536|36599|36561|36334|36307|54955
1585059300000|2020-03-24 14:15:00|36600|36530|36721|36686|36730|36705|36548|36500|48548
1585059600000|2020-03-24 14:20:00|36712|36690|36300|36279|36741|36719|36238|36208|79129
1585059900000|2020-03-24 14:25:00|36313|36290|36488|36434|36557|36523|36309|36252|68092
1585060200000|2020-03-24 14:30:00|36458|36439|36417|36372|36498|36483|36300|36289|81518
1585060500000|2020-03-24 14:35:00|36426|36393|36392|36340|36480|36451|36317|36300|48548
1585060800000|2020-03-24 14:40:00|36357|36320|36296|36259|36426|36388|36262|36228|41860
1585061100000|2020-03-24 14:45:00|36295|36269|35899|35855|36306|36296|35767|35733|99520
1585061400000|2020-03-24 14:50:00|35898|35875|36070|36045|36070|36045|35892|35850|64595
1585061700000|2020-03-24 14:55:00|36055|36016|36120|36066|36150|36134|35975|35950|48337
1585062000000|2020-03-24 15:00:00|36119|36068|36183|36136|36226|36201|36101|36066|64282
1585062300000|2020-03-24 15:05:00|36181|36138|35891|35838|36200|36190|35862|35831|65298
1585062600000|2020-03-24 15:10:00|35885|35870|36007|35972|36048|36004|35836|35821|28713
1585062900000|2020-03-24 15:15:00|36005|35981|35926|35897|36022|36011|35815|35800|33558
1585063200000|2020-03-24 15:20:00|35927|35899|36062|36032|36185|36161|35855|35827|38723
1585063500000|2020-03-24 15:25:00|36076|36033|36265|36243|36280|36260|36075|36033|34203
1585063800000|2020-03-24 15:30:00|36267|36254|36191|36162|36297|36290|36033|36010|25582
1585064100000|2020-03-24 15:35:00|36200|36164|36233|36211|36290|36246|36146|36100|41367
1585064400000|2020-03-24 15:40:00|36229|36173|36004|35975|36250|36244|35994|35975|53836
1585064700000|2020-03-24 15:45:00|36037|35976|35803|35759|36082|36025|35735|35733|57426
1585065000000|2020-03-24 15:50:00|35821|35785|35593|35561|35898|35822|35573|35561|48296
1585065300000|2020-03-24 15:55:00|35592|35550|35791|35761|35820|35789|35514|35486|48358
1585065600000|2020-03-24 16:00:00|35771|35750|35644|35611|35784|35769|35547|35531|47792
1585065900000|2020-03-24 16:05:00|35643|35621|35651|35616|35760|35726|35479|35450|63335
1585066200000|2020-03-24 16:10:00|35669|35618|35572|35537|35711|35689|35492|35478|38532
1585066500000|2020-03-24 16:15:00|35568|35536|35562|35488|35568|35539|35349|35331|49471
1585066800000|2020-03-24 16:20:00|35553|35528|35836|35801|35843|35816|35470|35449|75712
1585067100000|2020-03-24 16:25:00|35829|35802|35822|35793|35884|35866|35758|35726|40597
1585067400000|2020-03-24 16:30:00|35814|35792|35731|35703|35839|35818|35687|35645|45223
1585067700000|2020-03-24 16:35:00|35729|35702|35961|35950|36000|35974|35690|35660|40308
1585068000000|2020-03-24 16:40:00|35959|35940|35891|35865|36000|35987|35804|35767|38981
1585068300000|2020-03-24 16:45:00|35890|35835|35915|35901|35915|35901|35784|35764|33520
1585068600000|2020-03-24 16:50:00|35926|35878|36027|36008|36069|36051|35916|35878|47163
1585068900000|2020-03-24 16:55:00|36017|36002|35893|35837|36130|36106|35827|35815|55876
1585069200000|2020-03-24 17:00:00|35886|35839|35859|35830|36000|35967|35798|35778|36021
1585069500000|2020-03-24 17:05:00|35847|35817|35705|35668|35859|35844|35658|35620|35032
1585069800000|2020-03-24 17:10:00|35697|35649|35724|35705|35739|35716|35615|35587|17850
1585070100000|2020-03-24 17:15:00|35722|35694|35639|35596|35760|35740|35585|35551|24540
1585070400000|2020-03-24 17:20:00|35638|35595|35724|35691|35793|35752|35499|35467|46609
1585070700000|2020-03-24 17:25:00|35700|35670|35748|35716|35840|35793|35639|35603|25208
1585071000000|2020-03-24 17:30:00|35740|35715|35745|35704|35797|35778|35697|35665|38773
1585071300000|2020-03-24 17:35:00|35729|35703|35726|35683|35768|35742|35690|35626|17342
1585071600000|2020-03-24 17:40:00|35724|35700|35757|35715|35764|35744|35604|35567|40641
1585071900000|2020-03-24 17:45:00|35730|35713|35655|35616|35800|35786|35582|35567|43249
1585072200000|2020-03-24 17:50:00|35659|35636|35546|35525|35671|35648|35451|35422|26406
1585072500000|2020-03-24 17:55:00|35545|35514|35412|35369|35600|35553|35383|35350|44455
1585072800000|2020-03-24 18:00:00|35400|35373|35356|35320|35549|35520|35344|35320|21208
1585073100000|2020-03-24 18:05:00|35353|35337|35417|35389|35464|35404|35351|35320|26113
1585073400000|2020-03-24 18:10:00|35414|35373|35479|35441|35500|35476|35332|35303|28632
1585073700000|2020-03-24 18:15:00|35455|35406|35525|35500|35600|35558|35437|35406|34494
1585074000000|2020-03-24 18:20:00|35526|35511|35656|35616|35680|35660|35502|35450|32405
1585074300000|2020-03-24 18:25:00|35638|35618|35613|35591|35694|35665|35564|35505|32819
1585074600000|2020-03-24 18:30:00|35612|35579|35667|35630|35685|35649|35481|35450|34979
1585074900000|2020-03-24 18:35:00|35665|35631|35731|35700|35800|35784|35648|35622|44520
1585075200000|2020-03-24 18:40:00|35733|35704|35669|35634|35741|35724|35640|35600|29740
1585075500000|2020-03-24 18:45:00|35667|35657|35585|35556|35700|35679|35494|35464|26374
1585075800000|2020-03-24 18:50:00|35584|35555|35578|35546|35650|35621|35463|35400|31080
1585076100000|2020-03-24 18:55:00|35576|35547|35732|35700|35775|35756|35504|35450|45823
1585076400000|2020-03-24 19:00:00|35730|35702|35721|35689|35734|35708|35642|35617|27646
1585076700000|2020-03-24 19:05:00|35717|35691|35830|35800|35850|35841|35717|35689|42173
1585077000000|2020-03-24 19:10:00|35832|35801|35900|35875|35900|35882|35764|35715|45720
1585077300000|2020-03-24 19:15:00|35893|35876|35790|35757|35961|35947|35790|35749|45762
1585077600000|2020-03-24 19:20:00|35778|35756|35713|35676|35792|35774|35678|35651|33447
1585077900000|2020-03-24 19:25:00|35712|35680|35724|35707|35768|35755|35615|35602|32134
1585078200000|2020-03-24 19:30:00|35733|35718|35773|35749|35780|35768|35696|35650|46977
1585078500000|2020-03-24 19:35:00|35772|35751|35674|35641|35780|35764|35595|35568|52135
1585078800000|2020-03-24 19:40:00|35673|35644|35694|35673|35726|35708|35448|35400|62249
1585079100000|2020-03-24 19:45:00|35703|35678|35509|35489|35711|35680|35403|35385|59618
1585079400000|2020-03-24 19:50:00|35501|35473|35685|35674|35700|35695|35469|35450|161202
1585079700000|2020-03-24 19:55:00|35695|35665|35948|35934|36000|35947|35558|35550|331200
1585080000000|2020-03-24 20:00:00|35939|35916|35690|35605|36000|35938|35600|35500|982233
1585080300000|2020-03-24 20:05:00|35720|35600|35730|35614|35730|35725|35720|35600|825
1585080600000|2020-03-24 20:10:00|35722|35625|35722|35626|35722|35626|35722|35625|102
1585080900000|2020-03-24 20:15:00||35625||35654||35654||35625|230
1585081200000|2020-03-24 20:20:00||35675||35680||35680||35675|203
1585081500000|2020-03-24 20:25:00|35700|35693|35700|35699|35700|35699|35700|35693|152
1585081800000|2020-03-24 20:30:00|35722|35700|35730|35699|35730|35700|35722|35699|448
1585082100000|2020-03-24 20:35:00|35732|35710|35825|35766|35919|35800|35732|35710|1438
1585082400000|2020-03-24 20:40:00|35850|35700|35850|35703|35850|35703|35850|35700|449
1585082700000|2020-03-24 20:45:00||35708||35708||35708||35708|73
1585083000000|2020-03-24 20:50:00|35835|35762|35850|35760|35850|35762|35835|35760|582
1585083300000|2020-03-24 20:55:00|35849|35780|35849|35780|35849|35780|35849|35780|150
1585083600000|2020-03-24 21:00:00|35848||35848||35848||35848||177
1585083900000|2020-03-24 21:05:00|35849||35849||35849||35849||382
1585084200000|2020-03-24 21:10:00|35780|35760|35849|35760|35849|35760|35780|35760|659
1585084500000|2020-03-24 21:15:00|||||||||27
1585084800000|2020-03-24 21:20:00|35821||35821||35821||35821||261
1585085100000|2020-03-24 21:25:00|||||||||56
1585085400000|2020-03-24 21:30:00|35848|35780|35848|35760|35848|35780|35848|35760|616
1585085700000|2020-03-24 21:35:00|||||||||78
1585086000000|2020-03-24 21:40:00|||||||||78
1585086300000|2020-03-24 21:45:00|||||||||1106
1585086600000|2020-03-24 21:50:00|35821|35700|35821|35700|35821|35700|35821|35700|300
1585086900000|2020-03-24 21:55:00|35848|35800|35848|35708|35848|35800|35848|35708|259
1585087200000|2020-03-24 22:00:00|35849|35720|35849|35695|35849|35800|35849|35695|328
1585087500000|2020-03-24 22:05:00|35985|35730|35985|35730|35985|35730|35985|35730|309
1585087800000|2020-03-24 22:10:00||35800||35800||35800||35800|81
1585088100000|2020-03-24 22:15:00|36000|35855|36000|35855|36000|35855|35900|35855|911
1585088400000|2020-03-24 22:20:00||35904||35904||35904||35904|289
1585088700000|2020-03-24 22:25:00|35950|35925|35904|35730|36000|35950|35904|35730|1172
1585089000000|2020-03-24 22:30:00|35900|35755|36100|35808|36100|35904|35900|35755|646
1585089300000|2020-03-24 22:35:00|36050|35900|36100|35900|36100|36050|36050|35900|625
1585089600000|2020-03-24 22:40:00||35973||36008||36008||35973|230
1585089900000|2020-03-24 22:45:00|36097||36076||36097||36076||254
1585090200000|2020-03-24 22:50:00|36100||36100||36100||36100||163
1585090500000|2020-03-24 22:55:00|36050||36100||36100||36050||127
1585090800000|2020-03-24 23:00:00|36050|36000|36050|35912|36050|36000|36050|35912|906
1585091100000|2020-03-24 23:05:00|36025|35910|35990|35900|36025|35928|35980|35900|560
1585091400000|2020-03-24 23:10:00|35997||35997||35997||35997||168
1585091700000|2020-03-24 23:15:00|||||||||913
1585092000000|2020-03-24 23:20:00|36000|35950|35950|35900|36000|35950|35950|35900|489
1585092300000|2020-03-24 23:25:00|36000|35910|36050|35910|36050|35910|36000|35910|828
1585092600000|2020-03-24 23:30:00|36040|35990|36020|35940|36050|35990|36020|35910|1026
1585092900000|2020-03-24 23:35:00|36035|35910|36000|35900|36035|35910|35950|35900|317
1585093200000|2020-03-24 23:40:00|35985|35910|36050|35795|36050|35910|35985|35795|1175
1585093500000|2020-03-24 23:45:00|36049|35798|36049|35600|36049|35798|36049|35600|509
1585093800000|2020-03-24 23:50:00|35740||35735||35740||35735||100
1585094100000|2020-03-24 23:55:00|35700|35620|35650|35605|35700|35620|35650|35600|365
1585123200000|2020-03-25 08:00:00|36100|35001|36000|35068|36100|35200|36000|35001|28
1585123500000|2020-03-25 08:05:00|35900|35069|36100|35221|36100|35222|35900|35069|407
1585123800000|2020-03-25 08:10:00|36550|35222|36550|36100|36550|36100|36550|35222|463
1585124100000|2020-03-25 08:15:00|36556||36450||36556||36450||69
1585124400000|2020-03-25 08:20:00||36201||36201||36201||36201|73
1585124700000|2020-03-25 08:25:00|36300|36101|36450|36101|36450|36101|36300|36100|350
1585125000000|2020-03-25 08:30:00|36590|36300|37000|36400|37000|36400|36589|36200|39
1585125300000|2020-03-25 08:35:00|36577|36450|37000|36350|37000|36475|36577|36350|275
1585125600000|2020-03-25 08:40:00|36800|36200|36880|36200|37000|36200|36800|36200|179
1585125900000|2020-03-25 08:45:00|36800||36800||37000||36800||7
1585126200000|2020-03-25 08:50:00|36880||36800||37000||36800||5
1585126500000|2020-03-25 08:55:00|37000|36201|37000|36202|37000|36202|36800|36201|61
1585126800000|2020-03-25 09:00:00|36897|36200|36909|36202|37000|36202|36800|36200|15
1585127100000|2020-03-25 09:05:00|36908|36200|36998|36206|37000|36207|36800|36200|134
1585127400000|2020-03-25 09:10:00|37000|36233|37000|36223|37000|36240|37000|36220|39
1585127700000|2020-03-25 09:15:00|36998|36224|36998|36651|36998|36651|36998|36206|31
1585128000000|2020-03-25 09:20:00|37000|36402|36950|36402|37000|36402|36900|36302|1007
1585128300000|2020-03-25 09:25:00|36800|36302|36900|36521|36950|36521|36700|36302|235
1585128600000|2020-03-25 09:30:00|36795|36500|36789|36501|36950|36501|36789|36500|162
1585128900000|2020-03-25 09:35:00|36900|36500|36900|36300|36950|36500|36779|36300|200
1585129200000|2020-03-25 09:40:00|36950||36800||36950||36800||111
1585129500000|2020-03-25 09:45:00|36850||36800||36850||36800||10
1585129800000|2020-03-25 09:50:00|||||||||160
1585130100000|2020-03-25 09:55:00||36205||36300||36300||36205|164
1585130400000|2020-03-25 10:00:00||36205||36400||36400||36205|64
1585130700000|2020-03-25 10:05:00|36725|36205|36700|36400|36725|36400|36693|36205|893
1585131000000|2020-03-25 10:10:00|36699|36334|36725|36400|36725|36400|36679|36205|113
1585131300000|2020-03-25 10:15:00|36665|36340|36600|36205|36725|36343|36568|36205|338
1585131600000|2020-03-25 10:20:00|36519|36101|36530|36002|36600|36101|36341|36002|161
1585131900000|2020-03-25 10:25:00|36500|36051|36500|36051|36530|36051|36341|36051|40
1585132200000|2020-03-25 10:30:00|36281|36002|36281|36051|36281|36051|36281|36002|81
1585132500000|2020-03-25 10:35:00|36299|36002|36299|36100|36299|36100|36100|36002|400
1585132800000|2020-03-25 10:40:00|36149|36002|36200|36002|36400|36002|36149|36002|199
1585133100000|2020-03-25 10:45:00|35970|35800|36200|35800|36200|35800|35970|35800|514
1585133400000|2020-03-25 10:50:00|36175|35222|35800|35222|36175|35222|35800|35222|328
1585133700000|2020-03-25 10:55:00|36175|35223|35700|35222|36175|35223|35700|35222|195
1585134000000|2020-03-25 11:00:00|35900|35341|36200|35800|36250|36200|35800|35341|3772
1585134300000|2020-03-25 11:05:00|36050|35622|36040|35700|36050|35825|35946|35621|800
1585134600000|2020-03-25 11:10:00|35960|35800|35994|35621|36040|35900|35960|35621|661
1585134900000|2020-03-25 11:15:00|36000|35732|36000|35621|36000|35732|35958|35621|111
1585135200000|2020-03-25 11:20:00|35800|35607|35999|35606|36000|35732|35800|35600|321
1585135500000|2020-03-25 11:25:00|35965|35607|35965|35732|35965|35732|35965|35600|181
1585135800000|2020-03-25 11:30:00|35945|35800|35874|35600|35965|35820|35874|35600|1393
1585136100000|2020-03-25 11:35:00|35800|35601|35800|35600|35874|35621|35770|35600|265
1585136400000|2020-03-25 11:40:00|35850||35800||35850||35800||15
1585136700000|2020-03-25 11:45:00|35850|35650|35799|35670|35850|35670|35798|35650|550
1585137000000|2020-03-25 11:50:00|35850|35700|35956|35700|35999|35755|35781|35700|1994
1585137300000|2020-03-25 11:55:00|35954|35730|35810|35700|35954|35800|35730|35700|1633
1585137600000|2020-03-25 12:00:00|35790|35701|36000|35799|36000|35799|35790|35701|111
1585137900000|2020-03-25 12:05:00|35999|35801|35999|35761|35999|35900|35999|35760|984
1585138200000|2020-03-25 12:10:00|36000|35770|35974|35761|36000|35770|35974|35761|162
1585138500000|2020-03-25 12:15:00|35950|35800|35950|35900|35950|35900|35950|35800|314
1585138800000|2020-03-25 12:20:00|35928|35850|35950|35900|35950|35900|35900|35800|295
1585139100000|2020-03-25 12:25:00|35945|35800|35890|35765|35945|35800|35873|35765|495
1585139400000|2020-03-25 12:30:00|||||||||20
1585139700000|2020-03-25 12:35:00|35864|35767|35900|35806|35950|35839|35800|35767|862
1585140000000|2020-03-25 12:40:00|35889|35848|35889|35801|35889|35848|35889|35800|108
1585140300000|2020-03-25 12:45:00|35875|35838|35889|35845|35889|35856|35875|35801|349
1585140600000|2020-03-25 12:50:00|35845|35801|35850|35800|35889|35801|35845|35800|558
1585140900000|2020-03-25 12:55:00|35889|35850|35950|35889|36000|35902|35889|35850|4581
1585141200000|2020-03-25 13:00:00|36000|35950|36050|36000|36050|36000|35990|35950|3057
1585141500000|2020-03-25 13:05:00|36027|36020|36100|36034|36100|36045|36027|36020|3165
1585141800000|2020-03-25 13:10:00|36098|36033|36200|36051|36200|36051|36098|36033|1670
1585142100000|2020-03-25 13:15:00|36175|36050|36080|36005|36175|36050|36050|36000|1228
1585142400000|2020-03-25 13:20:00|36098|36024|36250|36200|36250|36200|36098|36024|3226
1585142700000|2020-03-25 13:25:00|36210|36225|36107|36100|36250|36225|36107|36100|11065
1585143000000|2020-03-25 13:30:00|36135|36098|36172|36122|36250|36170|35594|35541|199141
1585143300000|2020-03-25 13:35:00|36169|36123|35409|35357|36199|36137|35323|35311|123550
1585143600000|2020-03-25 13:40:00|35414|35359|35439|35369|35534|35501|35068|35022|112827
1585143900000|2020-03-25 13:45:00|35383|35380|35177|35143|35446|35401|35127|35100|67014
1585144200000|2020-03-25 13:50:00|35180|35147|35144|35084|35300|35285|34974|34960|79664
1585144500000|2020-03-25 13:55:00|35134|35092|35140|35051|35380|35345|35000|34976|52947
1585144800000|2020-03-25 14:00:00|35134|35053|34861|34807|35228|35125|34844|34800|52986
1585145100000|2020-03-25 14:05:00|34834|34806|34964|34918|35000|34951|34799|34775|44120
1585145400000|2020-03-25 14:10:00|34963|34917|34864|34805|34983|34943|34589|34553|46211
1585145700000|2020-03-25 14:15:00|34862|34811|35122|35084|35122|35084|34846|34791|34418
1585146000000|2020-03-25 14:20:00|35121|35077|35235|35203|35330|35292|35058|35000|45024
1585146300000|2020-03-25 14:25:00|35249|35205|35300|35278|35330|35296|35087|35049|41336
1585146600000|2020-03-25 14:30:00|35312|35282|35402|35364|35600|35527|35300|35219|57270
1585146900000|2020-03-25 14:35:00|35421|35370|35344|35316|35500|35451|35304|35270|26751
1585147200000|2020-03-25 14:40:00|35370|35324|35153|35100|35575|35530|35062|35018|25745
1585147500000|2020-03-25 14:45:00|35167|35105|35104|35049|35299|35247|35058|35005|18778
1585147800000|2020-03-25 14:50:00|35094|35036|35157|35121|35300|35246|35035|35011|19935
1585148100000|2020-03-25 14:55:00|35156|35100|35439|35375|35486|35430|35097|35032|24912
1585148400000|2020-03-25 15:00:00|35424|35387|35399|35326|35524|35481|35286|35238|28977
1585148700000|2020-03-25 15:05:00|35370|35277|35363|35328|35427|35401|35319|35228|23541
1585149000000|2020-03-25 15:10:00|35364|35313|35299|35286|35407|35393|35299|35255|22722
1585149300000|2020-03-25 15:15:00|35334|35287|35335|35304|35407|35386|35155|35130|24374
1585149600000|2020-03-25 15:20:00|35334|35301|35222|35187|35368|35348|35128|35101|20912
1585149900000|2020-03-25 15:25:00|35219|35188|35059|35030|35300|35262|35053|35030|31128
1585150200000|2020-03-25 15:30:00|35049|35040|34997|34948|35228|35151|34938|34900|41314
1585150500000|2020-03-25 15:35:00|34996|34963|34939|34901|35025|35000|34881|34855|26994
1585150800000|2020-03-25 15:40:00|34951|34914|34865|34853|34980|34955|34850|34827|32398
1585151100000|2020-03-25 15:45:00|34864|34852|35071|35054|35071|35055|34681|34652|60643
1585151400000|2020-03-25 15:50:00|35074|35055|34893|34866|35100|35085|34826|34800|28298
1585151700000|2020-03-25 15:55:00|34908|34868|35000|34982|35000|34982|34864|34825|23944
1585152000000|2020-03-25 16:00:00|34999|34951|35260|35232|35350|35324|34999|34930|45256
1585152300000|2020-03-25 16:05:00|35258|35230|35179|35154|35263|35236|35155|35116|25016
1585152600000|2020-03-25 16:10:00|35195|35161|35233|35203|35274|35228|35152|35116|22410
1585152900000|2020-03-25 16:15:00|35231|35199|35355|35335|35400|35373|35199|35167|27099
1585153200000|2020-03-25 16:20:00|35364|35337|35500|35470|35500|35482|35312|35250|26466
1585153500000|2020-03-25 16:25:00|35499|35485|35300|35254|35499|35485|35183|35156|56379
1585153800000|2020-03-25 16:30:00|35298|35256|35379|35346|35414|35385|35214|35156|28926
1585154100000|2020-03-25 16:35:00|35380|35341|35393|35360|35445|35400|35243|35212|31984
1585154400000|2020-03-25 16:40:00|35376|35345|35411|35356|35450|35408|35296|35250|23035
1585154700000|2020-03-25 16:45:00|35420|35401|35345|35301|35532|35493|35345|35300|45453
1585155000000|2020-03-25 16:50:00|35343|35303|35162|35108|35400|35370|35048|35000|50850
1585155300000|2020-03-25 16:55:00|35161|35105|35281|35235|35299|35235|35120|35086|27541
1585155600000|2020-03-25 17:00:00|35280|35236|35348|35311|35444|35416|35280|35234|30399
1585155900000|2020-03-25 17:05:00|35347|35313|35340|35310|35434|35409|35308|35293|21918
1585156200000|2020-03-25 17:10:00|35339|35309|35199|35157|35340|35309|35158|35125|27317
1585156500000|2020-03-25 17:15:00|35180|35125|35262|35223|35300|35273|35173|35125|27501
1585156800000|2020-03-25 17:20:00|35259|35224|35278|35244|35300|35270|35215|35185|28852
1585157100000|2020-03-25 17:25:00|35276|35245|35095|35072|35293|35247|35050|35026|24999
1585157400000|2020-03-25 17:30:00|35097|35085|34979|34951|35123|35089|34866|34843|53701
1585157700000|2020-03-25 17:35:00|34986|34934|35098|35066|35143|35103|34950|34892|25707
1585158000000|2020-03-25 17:40:00|35088|35051|35339|35302|35345|35318|35047|35015|42379
1585158300000|2020-03-25 17:45:00|35340|35300|35282|35226|35485|35453|35229|35200|41339
1585158600000|2020-03-25 17:50:00|35270|35233|35247|35221|35379|35340|35241|35200|26411
1585158900000|2020-03-25 17:55:00|35246|35223|35182|35147|35290|35269|35122|35100|30847
1585159200000|2020-03-25 18:00:00|35201|35149|34867|34848|35245|35203|34867|34848|45209
1585159500000|2020-03-25 18:05:00|34868|34849|34764|34731|34951|34873|34617|34605|49172
1585159800000|2020-03-25 18:10:00|34778|34751|34949|34926|35000|34973|34743|34710|27657
1585160100000|2020-03-25 18:15:00|34964|34938|34854|34822|35000|34966|34792|34749|27863
1585160400000|2020-03-25 18:20:00|34836|34800|34796|34762|34878|34872|34739|34700|40357
1585160700000|2020-03-25 18:25:00|34797|34765|34936|34901|34960|34933|34728|34700|33103
1585161000000|2020-03-25 18:30:00|34927|34898|34833|34800|34944|34911|34792|34775|27468
1585161300000|2020-03-25 18:35:00|34836|34809|34860|34835|34900|34868|34750|34726|28325
1585161600000|2020-03-25 18:40:00|34859|34801|34865|34836|34892|34858|34748|34700|34390
1585161900000|2020-03-25 18:45:00|34863|34841|34903|34880|34948|34923|34861|34813|42682
1585162200000|2020-03-25 18:50:00|34902|34881|34956|34932|34958|34945|34834|34810|20304
1585162500000|2020-03-25 18:55:00|34958|34934|34979|34901|35099|35083|34941|34901|29187
1585162800000|2020-03-25 19:00:00|34965|34921|34899|34860|34992|34921|34818|34800|33062
1585163100000|2020-03-25 19:05:00|34904|34861|34776|34747|34925|34900|34756|34733|50024
1585163400000|2020-03-25 19:10:00|34774|34749|34712|34682|34774|34751|34600|34588|56147
1585163700000|2020-03-25 19:15:00|34711|34686|34677|34660|34764|34746|34669|34640|37892
1585164000000|2020-03-25 19:20:00|34668|34650|34657|34633|34708|34673|34603|34596|46590
1585164300000|2020-03-25 19:25:00|34656|34634|34577|34550|34700|34665|34544|34525|52396
1585164600000|2020-03-25 19:30:00|34575|34525|34560|34533|34677|34631|34531|34501|49684
1585164900000|2020-03-25 19:35:00|34558|34534|34606|34588|34727|34695|34529|34501|59443
1585165200000|2020-03-25 19:40:00|34605|34583|34649|34621|34778|34732|34605|34583|97165
1585165500000|2020-03-25 19:45:00|34645|34622|34200|34165|34645|34631|34188|34142|104163
1585165800000|2020-03-25 19:50:00|34201|34175|34274|34231|34276|34262|33942|33900|141960
1585166100000|2020-03-25 19:55:00|34276|34217|34257|34256|34400|34382|34182|34150|201930
1585166400000|2020-03-25 20:00:00|34258|34236|34365|34300|34600|34360|34250|34230|651009
1585166700000|2020-03-25 20:05:00|34364|34250|34300|34275|34365|34327|34300|34250|2460
1585167000000|2020-03-25 20:10:00|||||||||781
1585167300000|2020-03-25 20:15:00|34250|34239|34350|34239|34350|34239|34250|34239|2524
1585167600000|2020-03-25 20:20:00|34300|34240|34349|34239|34350|34240|34240|34239|1072
1585167900000|2020-03-25 20:25:00|34350|34240|34350|34240|34350|34285|34326|34240|1161
1585168200000|2020-03-25 20:30:00|34349||34349||34349||34250||954
1585168500000|2020-03-25 20:35:00|||||||||158
1585168800000|2020-03-25 20:40:00|34339|34273|34325|34250|34340|34273|34325|34250|562
1585169100000|2020-03-25 20:45:00|34340|34245|34340|34240|34340|34300|34280|34240|1060
1585169400000|2020-03-25 20:50:00|34300||34300||34300||34300||140
1585169700000|2020-03-25 20:55:00|34270|34239|34270|34239|34270|34239|34240|34239|1542
1585170000000|2020-03-25 21:00:00|34250|34255|34300|34255|34300|34255|34250|34255|211
1585170300000|2020-03-25 21:05:00||34239||34255||34255||34239|144
1585170600000|2020-03-25 21:10:00|34340||34300||34340||34300||471
1585170900000|2020-03-25 21:15:00|34280||34280||34280||34280||138
1585171200000|2020-03-25 21:20:00|34275|34250|34265|34250|34275|34250|34265|34250|153
1585171500000|2020-03-25 21:25:00|34255|34239|34265|34239|34265|34240|34254|34239|527
1585171800000|2020-03-25 21:30:00|34255|34250|34250|34239|34255|34250|34250|34239|190
1585172100000|2020-03-25 21:35:00|34247|34241|34300|34241|34340|34241|34247|34241|1540
1585172400000|2020-03-25 21:40:00||34242||34242||34242||34242|45
1585172700000|2020-03-25 21:45:00|34299|34239|34299|34239|34300|34239|34242|34239|1196
1585173000000|2020-03-25 21:50:00||34250||34250||34250||34250|186
1585173300000|2020-03-25 21:55:00|34300||34300||34300||34300||487
1585173600000|2020-03-25 22:00:00|34345||34450||34450||34345||1770
1585173900000|2020-03-25 22:05:00|34424|34291|34424|34300|34424|34350|34400|34250|271
1585174200000|2020-03-25 22:10:00||34250||34250||34250||34250|234
1585174500000|2020-03-25 22:15:00|34450|34319|34425|34319|34450|34320|34410|34319|50
1585174800000|2020-03-25 22:20:00|||||||||20
1585175100000|2020-03-25 22:25:00|||||||||78
1585175400000|2020-03-25 22:30:00|34415||34400||34415||34400||34
1585175700000|2020-03-25 22:35:00|||||||||80
1585176000000|2020-03-25 22:40:00|||||||||115
1585176300000|2020-03-25 22:45:00|34394|34350|34394|34350|34394|34350|34394|34350|52
1585176600000|2020-03-25 22:50:00|34340|34319|34390|34319|34394|34319|34340|34319|317
1585176900000|2020-03-25 22:55:00|34300|34250|34400|34250|34400|34250|34300|34250|970
1585177200000|2020-03-25 23:00:00||34210||34200||34210||34200|122
1585177500000|2020-03-25 23:05:00|34350|34201|34350|34200|34350|34201|34350|34200|50
1585177800000|2020-03-25 23:10:00|34400||34399||34400||34230||284
1585178100000|2020-03-25 23:15:00|34250|34150|34399|34150|34399|34150|34250|34150|780
1585178400000|2020-03-25 23:20:00|34340|34100|34375|34100|34379|34100|34238|34100|286
1585178700000|2020-03-25 23:25:00|34300||34300||34300||34300||9
1585179000000|2020-03-25 23:30:00||34150||34101||34150||34100|62
1585179300000|2020-03-25 23:35:00|34200|34100|34300|34101|34300|34101|34200|34100|275
1585179600000|2020-03-25 23:40:00|34200|34100|34300|34030|34300|34100|34200|34030|264
1585179900000|2020-03-25 23:45:00||34170||34207||34207||34170|101
1585180200000|2020-03-25 23:50:00||34227||34277||34277||34220|202
1585180500000|2020-03-25 23:55:00|34340|34220|34450|34297|34450|34297|34280|34220|505
1585209600000|2020-03-26 08:00:00|33999|33220|35000|33501|35100|33501|33999|33220|59
1585209900000|2020-03-26 08:05:00||33601||33601||33601||33601|0
1585210200000|2020-03-26 08:10:00|34500|34046|34278|33934|34500|34046|34278|33600|189
1585210500000|2020-03-26 08:15:00|35100|33935|34200|33881|35100|33935|34200|33880|4
1585210800000|2020-03-26 08:20:00|34250|33880|34000|33600|35060|33881|34000|33600|228
1585211100000|2020-03-26 08:25:00||33609||33940||33940||33600|50
1585211400000|2020-03-26 08:30:00|||||||||3
1585211700000|2020-03-26 08:35:00|||||||||23
1585212000000|2020-03-26 08:40:00|34200||34178||34205||34178||47
1585212300000|2020-03-26 08:45:00|34177|33941|34840|33941|34840|33941|34171|33941|85
1585212600000|2020-03-26 08:50:00|34212|34000|34840|33940|34840|34000|34198|33940|61
1585212900000|2020-03-26 08:55:00|34395|33941|34173|34052|34395|34052|34173|33941|0
1585213200000|2020-03-26 09:00:00||34053||34053||34053||34053|0
1585213500000|2020-03-26 09:05:00|||||||||6
1585214400000|2020-03-26 09:20:00|||||||||1
1585215000000|2020-03-26 09:30:00|34395|34052|34395|34040|34395|34053|34395|34040|55
1585215300000|2020-03-26 09:35:00||34041||34040||34041||34040|0
1585215600000|2020-03-26 09:40:00||34041||34040||34041||34040|0
1585216200000|2020-03-26 09:50:00|34394|34060|34394|34070|34394|34070|34394|34060|6
1585216500000|2020-03-26 09:55:00|34395|34053|34394|34054|34395|34054|34394|34053|0
1585216800000|2020-03-26 10:00:00|34395|34053|34394|34070|34395|34070|34394|34053|0
1585217100000|2020-03-26 10:05:00|34395|34053|34394|34070|34395|34070|34394|34053|1
1585217400000|2020-03-26 10:10:00|34395|34053|34395|34070|34395|34070|34395|34053|5
1585217700000|2020-03-26 10:15:00||34053||34070||34070||34053|62
1585218000000|2020-03-26 10:20:00||34053||34053||34100||34053|23
1585218300000|2020-03-26 10:25:00||34070||34053||34070||34053|2
1585218600000|2020-03-26 10:30:00||34070||34071||34071||34053|0
1585219500000|2020-03-26 10:45:00||34053||34054||34054||34053|96
1585219800000|2020-03-26 10:50:00||34070||34070||34070||34070|148
1585220100000|2020-03-26 10:55:00|34279|34053|34279|34054|34279|34054|34279|34053|34
1585220400000|2020-03-26 11:00:00|34395|34040|34395|34146|34395|34205|34239|34000|1513
1585220700000|2020-03-26 11:05:00|34394|34140|34365|34250|34395|34325|34365|34140|636
1585221000000|2020-03-26 11:10:00|34395|34251|34450|34301|34450|34301|34395|34200|331
1585221300000|2020-03-26 11:15:00|34600|34302|34499|34300|34600|34302|34499|34300|201
1585221600000|2020-03-26 11:20:00|34500|34302|34500|34301|34500|34302|34500|34300|234
1585221900000|2020-03-26 11:25:00||34302||34302||34302||34302|10
1585222200000|2020-03-26 11:30:00|34401|34305|34450|34305|34500|34305|34401|34305|222
1585222500000|2020-03-26 11:35:00||34302||34302||34302||34302|10
1585222800000|2020-03-26 11:40:00|34435|34306|34450|34306|34450|34324|34435|34306|91
1585223100000|2020-03-26 11:45:00|34444|34302|34449|34302|34450|34302|34392|34302|334
1585223400000|2020-03-26 11:50:00|34444|34309|34443|34211|34444|34309|34350|34210|1416
1585223700000|2020-03-26 11:55:00|34435|34225|34300|34240|34435|34240|34282|34225|1218
1585224000000|2020-03-26 12:00:00|34339|34211|34689|34111|34700|34211|34140|34053|1081
1585224300000|2020-03-26 12:05:00|34500|34161|34200|34161|34500|34201|34200|34161|791
1585224600000|2020-03-26 12:10:00|34194|34053|34161|34025|34194|34101|34161|34025|737
1585224900000|2020-03-26 12:15:00|34160|34043|34160|34043|34160|34043|34160|34043|259
1585225200000|2020-03-26 12:20:00|34161|34098|34200|34100|34200|34162|34161|34025|1847
1585225500000|2020-03-26 12:25:00|34185|34125|34000|33920|34200|34125|34000|33920|4645
1585225800000|2020-03-26 12:30:00|34200|33930|34100|33900|34200|34100|33900|33800|13493
1585226100000|2020-03-26 12:35:00|34085|33930|34100|33810|34100|33931|33900|33810|4030
1585226400000|2020-03-26 12:40:00|34050|33860|34185|34000|34200|34000|34041|33860|1786
1585226700000|2020-03-26 12:45:00|34200||34100||34200||34100||366
1585227000000|2020-03-26 12:50:00|34085|34020|34000|33901|34184|34060|34000|33900|2436
1585227300000|2020-03-26 12:55:00|34100|33904|34271|34200|34300|34242|34040|33900|7285
1585227600000|2020-03-26 13:00:00|34248|34145|34436|34301|34598|34346|34248|34145|2681
1585227900000|2020-03-26 13:05:00|34400|34320|34436|34401|34436|34401|34380|34301|2271
1585228200000|2020-03-26 13:10:00|34425|34400|34430|34400|34500|34420|34400|34350|3341
1585228500000|2020-03-26 13:15:00|34420|34350|34400|34306|34420|34350|34382|34301|1859
1585228800000|2020-03-26 13:20:00|34588|34301|34572|34400|34588|34400|34572|34301|1503
1585229100000|2020-03-26 13:25:00|34570|34401|34400|34145|34570|34453|34280|34145|11822
1585229400000|2020-03-26 13:30:00|34366|34185|35155|35085|35207|35155|34187|34150|102768
1585229700000|2020-03-26 13:35:00|35156|35091|35091|35028|35470|35401|35050|35008|66763
1585230000000|2020-03-26 13:40:00|35128|35057|34900|34854|35250|35210|34860|34819|41350
1585230300000|2020-03-26 13:45:00|34888|34857|34858|34803|35040|35031|34587|34531|31281
1585230600000|2020-03-26 13:50:00|34844|34809|35037|34988|35050|35018|34701|34648|30551
1585230900000|2020-03-26 13:55:00|35048|35012|35287|35251|35327|35300|35048|35012|61844
1585231200000|2020-03-26 14:00:00|35295|35254|34956|34913|35449|35409|34899|34844|51545
1585231500000|2020-03-26 14:05:00|35000|34915|35122|35084|35182|35144|34999|34915|30319
1585231800000|2020-03-26 14:10:00|35127|35092|34939|34903|35190|35127|34915|34900|28982
1585232100000|2020-03-26 14:15:00|34937|34902|35100|35069|35120|35099|34862|34850|30019
1585232400000|2020-03-26 14:20:00|35114|35071|35074|35010|35175|35149|34994|34950|22106
1585232700000|2020-03-26 14:25:00|35054|35032|35063|35010|35185|35142|35000|34980|22990
1585233000000|2020-03-26 14:30:00|35061|35015|35218|35187|35277|35239|35011|34980|21815
1585233300000|2020-03-26 14:35:00|35216|35180|34833|34814|35219|35191|34806|34774|30143
1585233600000|2020-03-26 14:40:00|34832|34801|35113|35060|35140|35098|34800|34774|32477
1585233900000|2020-03-26 14:45:00|35078|35053|34993|34960|35197|35149|34943|34906|24012
1585234200000|2020-03-26 14:50:00|35021|34983|35078|35037|35138|35091|34979|34958|22113
1585234500000|2020-03-26 14:55:00|35071|35029|35266|35223|35300|35271|35007|34977|25876
1585234800000|2020-03-26 15:00:00|35288|35239|35297|35250|35340|35300|35132|35100|26134
1585235100000|2020-03-26 15:05:00|35296|35265|35169|35126|35345|35306|35128|35100|21457
1585235400000|2020-03-26 15:10:00|35182|35135|35176|35132|35265|35240|35160|35130|25742
1585235700000|2020-03-26 15:15:00|35167|35134|35377|35346|35380|35356|35167|35134|26193
1585236000000|2020-03-26 15:20:00|35379|35347|35352|35315|35400|35372|35299|35278|21357
1585236300000|2020-03-26 15:25:00|35365|35317|35353|35315|35419|35392|35307|35280|27771
1585236600000|2020-03-26 15:30:00|35352|35318|35318|35287|35390|35362|35276|35252|41433
1585236900000|2020-03-26 15:35:00|35319|35288|35293|35240|35319|35293|35204|35181|22473
1585237200000|2020-03-26 15:40:00|35267|35259|35364|35327|35370|35346|35267|35259|19698
1585237500000|2020-03-26 15:45:00|35365|35335|35350|35326|35365|35339|35234|35200|29379
1585237800000|2020-03-26 15:50:00|35349|35312|35357|35321|35387|35378|35303|35280|22948
1585238100000|2020-03-26 15:55:00|35339|35304|35245|35215|35339|35304|35168|35138|22415
1585238400000|2020-03-26 16:00:00|35261|35225|35135|35119|35300|35263|35114|35100|30039
1585238700000|2020-03-26 16:05:00|35134|35128|35023|34990|35168|35131|34995|34966|48679
1585239000000|2020-03-26 16:10:00|35024|35001|35043|35011|35126|35091|34968|34955|18687
1585239300000|2020-03-26 16:15:00|35041|35008|34933|34900|35058|35028|34932|34900|17963
1585239600000|2020-03-26 16:20:00|34951|34906|34940|34920|35000|34983|34927|34900|17041
1585239900000|2020-03-26 16:25:00|34952|34910|34974|34940|35032|35017|34947|34910|13806
1585240200000|2020-03-26 16:30:00|34985|34954|34894|34863|35020|35013|34873|34858|34508
1585240500000|2020-03-26 16:35:00|34877|34865|34844|34810|34898|34880|34761|34735|26304
1585240800000|2020-03-26 16:40:00|34834|34812|34941|34916|34952|34930|34777|34750|16851
1585241100000|2020-03-26 16:45:00|34939|34910|34950|34933|34955|34933|34843|34825|19103
1585241400000|2020-03-26 16:50:00|34960|34935|35031|35003|35088|35060|34955|34935|23424
1585241700000|2020-03-26 16:55:00|35029|35006|35053|35038|35125|35108|35009|34988|15649
1585242000000|2020-03-26 17:00:00|35065|35040|35053|35035|35100|35060|35010|34980|12265
1585242300000|2020-03-26 17:05:00|35050|35036|34968|34933|35123|35097|34931|34900|19521
1585242600000|2020-03-26 17:10:00|34949|34920|34921|34882|34988|34964|34917|34880|10801
1585242900000|2020-03-26 17:15:00|34911|34883|34960|34910|35000|34959|34857|34830|21518
1585243200000|2020-03-26 17:20:00|34971|34938|35013|34982|35030|35010|34920|34900|20092
1585243500000|2020-03-26 17:25:00|35023|34992|35114|35087|35145|35122|35011|34984|29807
1585243800000|2020-03-26 17:30:00|35120|35089|34997|34942|35127|35103|34909|34875|19268
1585244100000|2020-03-26 17:35:00|34969|34933|35048|35029|35070|35029|34933|34900|10061
1585244400000|2020-03-26 17:40:00|35042|35018|35111|35092|35111|35092|35012|34976|10464
1585244700000|2020-03-26 17:45:00|35093|35056|35093|35067|35094|35067|34997|34961|9800
1585245000000|2020-03-26 17:50:00|35092|35065|35118|35094|35149|35115|35045|35010|10812
1585245300000|2020-03-26 17:55:00|35119|35095|35150|35119|35160|35146|35030|35010|16584
1585245600000|2020-03-26 18:00:00|35153|35127|35316|35300|35317|35303|35153|35114|26587
1585245900000|2020-03-26 18:05:00|35306|35280|35289|35266|35411|35404|35228|35208|54934
1585246200000|2020-03-26 18:10:00|35305|35268|35321|35296|35390|35370|35241|35220|20695
1585246500000|2020-03-26 18:15:00|35354|35283|35430|35412|35445|35434|35309|35268|30747
1585246800000|2020-03-26 18:20:00|35428|35410|35409|35374|35540|35522|35354|35322|38206
1585247100000|2020-03-26 18:25:00|35401|35378|35350|35342|35500|35483|35322|35308|42987
1585247400000|2020-03-26 18:30:00|35364|35343|35532|35513|35575|35560|35350|35327|51673
1585247700000|2020-03-26 18:35:00|35535|35514|35596|35579|35621|35613|35508|35484|37041
1585248000000|2020-03-26 18:40:00|35595|35577|35453|35428|35595|35577|35453|35422|13697
1585248300000|2020-03-26 18:45:00|35473|35430|35462|35442|35565|35557|35452|35430|12183
1585248600000|2020-03-26 18:50:00|35463|35441|35599|35579|35599|35579|35459|35441|21829
1585248900000|2020-03-26 18:55:00|35588|35571|35617|35591|35620|35606|35478|35448|17161
1585249200000|2020-03-26 19:00:00|35616|35592|35537|35507|35616|35592|35478|35455|18950
1585249500000|2020-03-26 19:05:00|35531|35509|35481|35464|35550|35532|35456|35440|20837
1585249800000|2020-03-26 19:10:00|35480|35463|35497|35479|35582|35554|35445|35432|40217
1585250100000|2020-03-26 19:15:00|35510|35489|35588|35572|35606|35600|35467|35450|21796
1585250400000|2020-03-26 19:20:00|35579|35565|35643|35629|35648|35635|35548|35519|35252
1585250700000|2020-03-26 19:25:00|35647|35635|35779|35761|35791|35785|35641|35627|52473
1585251000000|2020-03-26 19:30:00|35780|35763|35863|35848|35949|35927|35763|35750|68208
1585251300000|2020-03-26 19:35:00|35859|35847|35681|35661|35898|35880|35605|35577|45118
1585251600000|2020-03-26 19:40:00|35699|35667|35778|35755|35799|35781|35679|35652|40719
1585251900000|2020-03-26 19:45:00|35777|35747|35711|35687|35842|35801|35659|35628|43291
1585252200000|2020-03-26 19:50:00|35715|35686|36175|36135|36200|36163|35715|35686|132317
1585252500000|2020-03-26 19:55:00|36174|36146|36358|36297|36385|36357|36017|36000|218275
1585252800000|2020-03-26 20:00:00|36337|36139|36202|36068|36400|36155|36080|36058|5436
1585253100000|2020-03-26 20:05:00|36100|36000|36150|36001|36203|36020|36000|35888|2884
1585253400000|2020-03-26 20:10:00|36090|36010|36050|36010|36090|36010|36050|36010|1660
1585253700000|2020-03-26 20:15:00|36040|35905|36077|35982|36100|36095|36010|35905|2546
1585254000000|2020-03-26 20:20:00|36100|35983|36100|35985|36150|36033|36100|35982|1838
1585254300000|2020-03-26 20:25:00|36080|35982|36080|35982|36080|35982|36080|35982|550
1585254600000|2020-03-26 20:30:00|36150|35992|36150|35992|36150|35992|36100|35992|1108
1585254900000|2020-03-26 20:35:00|36025|35982|36200|36030|36200|36129|36025|35982|3149
1585255200000|2020-03-26 20:40:00||36031||36035||36035||36031|171
1585255500000|2020-03-26 20:45:00|36199||36199||36199||36199||67
1585255800000|2020-03-26 20:50:00|||||||||145
1585256100000|2020-03-26 20:55:00|||||||||124
1585256400000|2020-03-26 21:00:00|||||||||109
1585256700000|2020-03-26 21:05:00|36150|36046|36150|36045|36150|36046|36150|36045|313
1585257000000|2020-03-26 21:10:00|||||||||32
1585257300000|2020-03-26 21:15:00|||||||||32
1585257600000|2020-03-26 21:20:00|||||||||121
1585257900000|2020-03-26 21:25:00|36203|36183|36200|36100|36203|36183|36200|36100|1815
1585258200000|2020-03-26 21:30:00|36250||36250||36250||36250||148
1585258500000|2020-03-26 21:35:00|||||||||75
1585258800000|2020-03-26 21:40:00|36172|36120|36172|36120|36172|36120|36172|36120|431
1585259100000|2020-03-26 21:45:00|36250|36125|36250|36125|36250|36125|36250|36125|206
1585259400000|2020-03-26 21:50:00|||||||||8
1585259700000|2020-03-26 21:55:00||36100||36100||36100||36100|255
1585260000000|2020-03-26 22:00:00|36245|36102|36245|36120|36245|36181|36245|36100|327
1585260300000|2020-03-26 22:05:00|||||||||350
1585260600000|2020-03-26 22:10:00|36201|36100|36201|36100|36201|36100|36201|36100|30
1585260900000|2020-03-26 22:15:00|36245||36245||36245||36245||166
1585261200000|2020-03-26 22:20:00|36230|36045|36235|36045|36235|36045|36220|36045|242
1585261500000|2020-03-26 22:25:00|36230||36219||36230||36219||85
1585261800000|2020-03-26 22:30:00|36216|36038|36216|36038|36216|36038|36110|36038|168
1585262100000|2020-03-26 22:35:00|36199|36040|36216|36040|36216|36100|36199|36040|415
1585262400000|2020-03-26 22:40:00|36215||36200||36216||36200||240
1585262700000|2020-03-26 22:45:00|36150|36038|36200|36038|36200|36038|36150|36038|262
1585263000000|2020-03-26 22:50:00|36199||36190||36199||36190||21
1585263300000|2020-03-26 22:55:00|36149||36148||36149||36148||51
1585263600000|2020-03-26 23:00:00|36128|36031|36095|36031|36148|36031|36095|36031|148
1585263900000|2020-03-26 23:05:00|36148|36029|36122|36029|36148|36029|36122|36000|776
1585264200000|2020-03-26 23:10:00|36100||36100||36100||36100||16
1585264500000|2020-03-26 23:15:00|36122||36148||36148||36122||305
1585264800000|2020-03-26 23:20:00|36075||36148||36148||36075||265
1585265100000|2020-03-26 23:25:00|36128|36075|36148|36075|36148|36075|36128|36075|244
1585265400000|2020-03-26 23:30:00||36029||36029||36029||36029|243
1585265700000|2020-03-26 23:35:00||36063||36063||36063||36063|1
1585266000000|2020-03-26 23:40:00|36147|36128|36140|36065|36148|36128|36122|36063|381
1585266300000|2020-03-26 23:45:00|36148|36067|36148|36075|36148|36075|36148|36067|236
1585266600000|2020-03-26 23:50:00|36225|36150|36225|36067|36225|36150|36225|36067|285
1585266900000|2020-03-26 23:55:00|36250|36150|36250|36100|36250|36185|36250|36067|554
1585296000000|2020-03-27 08:00:00|35985|35707|36718|35707|36950|35707|35985|35707|13
1585296300000|2020-03-27 08:05:00|36213||36212||36213||36212||0
1585296600000|2020-03-27 08:10:00|36205||36212||36213||36205||0
1585296900000|2020-03-27 08:15:00|36211||36150||36213||36149||20
1585297200000|2020-03-27 08:20:00|36149|35700|36150|35600|36169|35700|35700|35310|502
1585297800000|2020-03-27 08:30:00|36149||36150||36150||36149||0
1585298100000|2020-03-27 08:35:00|36149||36105||36149||36105||20
1585298400000|2020-03-27 08:40:00|36099||36099||36149||36099||0
1585298700000|2020-03-27 08:45:00|36149||36099||36149||36099||0
1585299000000|2020-03-27 08:50:00|36149||36099||36149||36099||36
1585299300000|2020-03-27 08:55:00|||||||||4
1585299600000|2020-03-27 09:00:00|36150||36103||36150||36097||0
1585299900000|2020-03-27 09:05:00|||||||||13
1585300200000|2020-03-27 09:10:00|36104|35310|36098|35310|36150|35650|35650|35310|1541
1585300500000|2020-03-27 09:15:00|36105|35304|36105|35601|36105|35601|36105|35304|205
1585300800000|2020-03-27 09:20:00|36104|35600|36104|35600|36104|35600|36104|35600|220
1585301100000|2020-03-27 09:25:00||35200||35311||35311||35135|125
1585301400000|2020-03-27 09:30:00|36100|35135|36099|35304|36104|35311|35999|35135|70
1585301700000|2020-03-27 09:35:00|36098|35135|36089|35410|36098|35410|36089|35135|13
1585302000000|2020-03-27 09:40:00|36090||36090||36090||36090||0
1585302300000|2020-03-27 09:45:00|35800||35800||35800||35800||0
1585302600000|2020-03-27 09:50:00|||||||||2
1585302900000|2020-03-27 09:55:00|35700||35699||35700||35699||0
1585303200000|2020-03-27 10:00:00|35700||35689||35700||35689||50
1585303500000|2020-03-27 10:05:00|||||||||20
1585303800000|2020-03-27 10:10:00|35688|35131|35688|35130|35688|35131|35688|35130|1
1585304100000|2020-03-27 10:15:00|35687||35599||35687||35599||30
1585304400000|2020-03-27 10:20:00|35689||35688||35689||35688||11
1585304700000|2020-03-27 10:25:00|35689||35679||35689||35679||0
1585305000000|2020-03-27 10:30:00|||||||||60
1585305300000|2020-03-27 10:35:00|35680|35246|35999|35246|35999|35248|35680|35246|686
1585305600000|2020-03-27 10:40:00|35800|35280|35800|35326|35800|35326|35800|35280|0
1585305900000|2020-03-27 10:45:00|35999|35600|35999|35537|35999|35600|35998|35326|1321
1585306200000|2020-03-27 10:50:00||35410||35410||35410||35410|0
1585306500000|2020-03-27 10:55:00|||||||||200
1585306800000|2020-03-27 11:00:00|35998|35800|35900|35760|35999|35850|35750|35700|3075
1585307100000|2020-03-27 11:05:00|35969|35800|35800|35700|35976|35800|35798|35700|925
1585307400000|2020-03-27 11:10:00|35700|35610|35700|35600|35700|35610|35700|35600|455
1585307700000|2020-03-27 11:15:00|35699|35620|35699|35600|35700|35625|35699|35600|703
1585308000000|2020-03-27 11:20:00|35700|35500|35694|35515|35700|35515|35575|35500|1159
1585308300000|2020-03-27 11:25:00|35520|35520|35694|35520|35694|35520|35520|35500|1629
1585308600000|2020-03-27 11:30:00|35587|35525|35694|35550|35700|35599|35587|35520|1305
1585308900000|2020-03-27 11:35:00|35695|35694|35700|35500|35700|35694|35579|35500|3106
1585309200000|2020-03-27 11:40:00|35584|35550|35700|35525|35700|35550|35558|35500|774
1585309500000|2020-03-27 11:45:00|35699|35520|35699|35520|35699|35600|35646|35520|1085
1585309800000|2020-03-27 11:50:00|35600|35500|35642|35410|35700|35500|35527|35410|2024
1585310100000|2020-03-27 11:55:00|35637|35424|35694|35460|35700|35460|35565|35424|334
1585310400000|2020-03-27 12:00:00|35655|35462|35694|35462|35694|35462|35578|35462|595
1585310700000|2020-03-27 12:05:00|35700|35466|35655|35463|35700|35485|35655|35462|233
1585311000000|2020-03-27 12:10:00||35500||35528||35528||35469|255
1585311300000|2020-03-27 12:15:00|35649|35550|35650|35601|35655|35601|35644|35550|591
1585311600000|2020-03-27 12:20:00||35600||35600||35600||35600|169
1585311900000|2020-03-27 12:25:00|35655|35622|35700|35604|35700|35622|35655|35550|572
1585312200000|2020-03-27 12:30:00|35675|35606|35700|35625|35700|35675|35675|35606|1156
1585312500000|2020-03-27 12:35:00|35800|35661|35750|35650|35800|35661|35750|35625|992
1585312800000|2020-03-27 12:40:00|35730|35604|35749|35660|35750|35680|35730|35604|1487
1585313100000|2020-03-27 12:45:00|35750|35676|35722|35604|35750|35676|35660|35604|1683
1585313400000|2020-03-27 12:50:00|35700|35620|35700|35650|35700|35660|35669|35620|595
1585313700000|2020-03-27 12:55:00|35745|35660|35744|35650|35745|35660|35744|35650|1116
1585314000000|2020-03-27 13:00:00|35688|35604|35720|35601|35750|35701|35688|35601|2784
1585314300000|2020-03-27 13:05:00|35698|35600|35715|35650|35720|35650|35697|35600|531
1585314600000|2020-03-27 13:10:00|35720|35660|35720|35653|35720|35690|35706|35650|949
1585314900000|2020-03-27 13:15:00|35748|35700|35740|35700|35750|35715|35740|35700|1079
1585315200000|2020-03-27 13:20:00|35748|35740|35749|35700|35750|35740|35748|35700|443
1585315500000|2020-03-27 13:25:00|35750|35720|35989|35800|35989|35853|35750|35720|5578
1585315800000|2020-03-27 13:30:00|35915|35720|36035|35992|36145|36097|35801|35720|101111
1585316100000|2020-03-27 13:35:00|36033|35981|35658|35608|36033|35983|35606|35554|72174
1585316400000|2020-03-27 13:40:00|35648|35607|35570|35543|35693|35658|35327|35300|63189
1585316700000|2020-03-27 13:45:00|35590|35554|35929|35851|35956|35909|35587|35552|35024
1585317000000|2020-03-27 13:50:00|35950|35891|35721|35687|36032|35994|35670|35653|47819
1585317300000|2020-03-27 13:55:00|35734|35711|35774|35733|35914|35884|35654|35600|40475
1585317600000|2020-03-27 14:00:00|35775|35736|35713|35689|35800|35776|35605|35556|35244
1585317900000|2020-03-27 14:05:00|35723|35675|35790|35752|35835|35801|35697|35675|35268
1585318200000|2020-03-27 14:10:00|35779|35751|35610|35575|35870|35844|35529|35500|42598
1585318500000|2020-03-27 14:15:00|35629|35577|35614|35572|35670|35609|35527|35513|20462
1585318800000|2020-03-27 14:20:00|35612|35547|35717|35684|35770|35735|35533|35520|24248
1585319100000|2020-03-27 14:25:00|35747|35686|35795|35755|35842|35818|35677|35650|50039
1585319400000|2020-03-27 14:30:00|35798|35769|35974|35954|35987|35957|35714|35688|55052
1585319700000|2020-03-27 14:35:00|35987|35956|36088|36059|36090|36073|35915|35900|63009
1585320000000|2020-03-27 14:40:00|36079|36057|35973|35942|36090|36066|35900|35871|25293
1585320300000|2020-03-27 14:45:00|35974|35944|35996|35952|36050|36041|35808|35766|40330
1585320600000|2020-03-27 14:50:00|35994|35954|36061|36037|36110|36094|35932|35894|44554
1585320900000|2020-03-27 14:55:00|36062|36022|36041|36000|36074|36073|35922|35900|42739
1585321200000|2020-03-27 15:00:00|36037|36001|36324|36312|36328|36312|36033|36000|71310
1585321500000|2020-03-27 15:05:00|36327|36301|36660|36622|36660|36644|36327|36301|102471
1585321800000|2020-03-27 15:10:00|36641|36600|36473|36451|36660|36603|36401|36380|47521
1585322100000|2020-03-27 15:15:00|36476|36453|36404|36383|36630|36594|36381|36353|45334
1585322400000|2020-03-27 15:20:00|36396|36384|36299|36271|36535|36491|36299|36265|44255
1585322700000|2020-03-27 15:25:00|36297|36272|36260|36222|36390|36311|36161|36136|35084
1585323000000|2020-03-27 15:30:00|36263|36231|36377|36348|36428|36399|36234|36200|39317
1585323300000|2020-03-27 15:35:00|36383|36357|36392|36372|36497|36480|36347|36322|23286
1585323600000|2020-03-27 15:40:00|36390|36351|36346|36292|36400|36380|36270|36250|27457
1585323900000|2020-03-27 15:45:00|36320|36294|36285|36221|36375|36343|36199|36157|25667
1585324200000|2020-03-27 15:50:00|36284|36209|36343|36301|36367|36334|36229|36200|14952
1585324500000|2020-03-27 15:55:00|36340|36327|36198|36175|36380|36346|36193|36170|30402
1585324800000|2020-03-27 16:00:00|36197|36171|36074|36047|36236|36189|36034|36020|33122
1585325100000|2020-03-27 16:05:00|36066|36045|36119|36083|36177|36139|35980|35958|34194
1585325400000|2020-03-27 16:10:00|36117|36094|36143|36113|36151|36127|36074|36008|13577
1585325700000|2020-03-27 16:15:00|36142|36115|36219|36188|36230|36203|36076|36047|21365
1585326000000|2020-03-27 16:20:00|36218|36182|36120|36099|36218|36183|36090|36050|17862
1585326300000|2020-03-27 16:25:00|36119|36084|36069|36048|36195|36148|36069|36048|11170
1585326600000|2020-03-27 16:30:00|36071|36049|36224|36189|36235|36222|36041|36023|25086
1585326900000|2020-03-27 16:35:00|36221|36208|36289|36257|36372|36358|36216|36183|31073
1585327200000|2020-03-27 16:40:00|36300|36260|36322|36300|36337|36306|36263|36231|19294
1585327500000|2020-03-27 16:45:00|36327|36302|36181|36147|36337|36318|36177|36147|16026
1585327800000|2020-03-27 16:50:00|36177|36155|36247|36192|36300|36276|36177|36122|11729
1585328100000|2020-03-27 16:55:00|36246|36218|36250|36227|36259|36233|36200|36155|7760
1585328400000|2020-03-27 17:00:00|36246|36211|36332|36309|36365|36340|36237|36211|15882
1585328700000|2020-03-27 17:05:00|36336|36310|36243|36215|36350|36326|36210|36171|20579
1585329000000|2020-03-27 17:10:00|36237|36219|36201|36179|36277|36254|36174|36150|13075
1585329300000|2020-03-27 17:15:00|36197|36169|36256|36217|36281|36243|36146|36115|14123
1585329600000|2020-03-27 17:20:00|36261|36239|36278|36260|36286|36275|36230|36190|17268
1585329900000|2020-03-27 17:25:00|36285|36261|36248|36210|36324|36294|36197|36138|15699
1585330200000|2020-03-27 17:30:00|36247|36219|36254|36231|36307|36286|36205|36176|21054
1585330500000|2020-03-27 17:35:00|36251|36232|36447|36432|36448|36432|36251|36230|35566
1585330800000|2020-03-27 17:40:00|36448|36440|36532|36474|36560|36550|36409|36382|34834
1585331100000|2020-03-27 17:45:00|36518|36483|36512|36472|36550|36533|36383|36370|31732
1585331400000|2020-03-27 17:50:00|36523|36487|36475|36453|36594|36567|36471|36450|39135
1585331700000|2020-03-27 17:55:00|36484|36456|36371|36341|36522|36485|36344|36320|21271
1585332000000|2020-03-27 18:00:00|36368|36346|36300|36282|36485|36454|36300|36280|26529
1585332300000|2020-03-27 18:05:00|36307|36286|36326|36305|36347|36327|36268|36250|18968
1585332600000|2020-03-27 18:10:00|36347|36308|36548|36520|36550|36526|36323|36303|26102
1585332900000|2020-03-27 18:15:00|36545|36525|36568|36523|36608|36596|36536|36518|29778
1585333200000|2020-03-27 18:20:00|36549|36536|36489|36465|36585|36538|36461|36429|19988
1585333500000|2020-03-27 18:25:00|36494|36468|36464|36438|36572|36538|36427|36401|21058
1585333800000|2020-03-27 18:30:00|36472|36444|36660|36643|36660|36650|36470|36444|34606
1585334100000|2020-03-27 18:35:00|36659|36644|36669|36637|36758|36747|36644|36608|52792
1585334400000|2020-03-27 18:40:00|36663|36638|36685|36675|36746|36724|36629|36615|29139
1585334700000|2020-03-27 18:45:00|36682|36654|36568|36553|36682|36656|36557|36539|33324
1585335000000|2020-03-27 18:50:00|36579|36554|36725|36701|36725|36713|36525|36505|34722
1585335300000|2020-03-27 18:55:00|36723|36702|36799|36775|36800|36791|36670|36650|44008
1585335600000|2020-03-27 19:00:00|36796|36780|36788|36773|36799|36792|36696|36658|38821
1585335900000|2020-03-27 19:05:00|36784|36765|36809|36787|36833|36817|36714|36693|42808
1585336200000|2020-03-27 19:10:00|36799|36795|36734|36715|36863|36857|36728|36706|31863
1585336500000|2020-03-27 19:15:00|36744|36723|36790|36768|36843|36832|36741|36720|26042
1585336800000|2020-03-27 19:20:00|36786|36766|36734|36718|36800|36782|36710|36700|28273
1585337100000|2020-03-27 19:25:00|36733|36719|36619|36594|36785|36776|36598|36577|32294
1585337400000|2020-03-27 19:30:00|36615|36596|36495|36479|36629|36619|36421|36403|46530
1585337700000|2020-03-27 19:35:00|36496|36481|36371|36352|36499|36481|36338|36301|38009
1585338000000|2020-03-27 19:40:00|36369|36351|36217|36188|36371|36355|36056|36025|78369
1585338300000|2020-03-27 19:45:00|36228|36203|36064|36035|36280|36252|36005|36000|58290
1585338600000|2020-03-27 19:50:00|36065|36032|35708|35700|36065|36032|35675|35636|153354
1585338900000|2020-03-27 19:55:00|35715|35702|35729|35669|35829|35814|35616|35600|235076
1585339200000|2020-03-27 20:00:00|35649|35625|35725|35712|35750|35712|35642|35511|4996
1585339500000|2020-03-27 20:05:00|35724|35706|35724|35675|35724|35720|35724|35675|4172
1585339800000|2020-03-27 20:10:00|35715|35700|35750|35700|35750|35700|35710|35680|2400
1585340100000|2020-03-27 20:15:00|35770|35710|35770|35710|35770|35710|35770|35710|684
1585340400000|2020-03-27 20:20:00|35771|35700|35771|35702|35771|35702|35771|35700|96
1585340700000|2020-03-27 20:25:00|35765||35765||35765||35765||369
1585341000000|2020-03-27 20:30:00|35771|35700|35771|35700|35771|35715|35771|35700|834
1585341300000|2020-03-27 20:35:00|35712|35701|35750|35700|35771|35701|35712|35700|1363
1585341600000|2020-03-27 20:40:00|35726|35726|35726|35702|35726|35726|35726|35702|210
1585341900000|2020-03-27 20:45:00|35750|35705|35750|35705|35750|35705|35750|35705|365
1585342200000|2020-03-27 20:50:00|35771|35735|35800|35775|35979|35775|35771|35705|1157
1585342500000|2020-03-27 20:55:00|35979|35726|35950|35750|35979|35800|35800|35726|3402
1585555200000|2020-03-30 08:00:00|35900|35600|35900|35650|35900|35650|35899|35600|100
1585555500000|2020-03-30 08:05:00|||||||||1
1585556100000|2020-03-30 08:15:00||35710||35710||35710||35710|0
1585556400000|2020-03-30 08:20:00||35650||35710||35710||35650|12
1585556700000|2020-03-30 08:25:00||35709||35650||35709||35650|29
1585557600000|2020-03-30 08:40:00|35899|35750|35900|35750|35900|35750|35899|35750|0
1585557900000|2020-03-30 08:45:00||35650||35650||35650||35650|0
1585558200000|2020-03-30 08:50:00|||||||||2
1585559400000|2020-03-30 09:10:00|||||||||20
1585560000000|2020-03-30 09:20:00|36000|35710|36308|35650|36309|35710|35999|35650|169
1585560300000|2020-03-30 09:25:00|36307|35651|36305|35700|36307|35700|36304|35650|0
1585560600000|2020-03-30 09:30:00|36304||36304||36304||36304||0
1585560900000|2020-03-30 09:35:00|36303|35701|36298|35717|36303|35721|36298|35701|0
1585561200000|2020-03-30 09:40:00|36297|35721|36020|35780|36297|35780|36020|35719|61
1585561500000|2020-03-30 09:45:00|36260|35781|36483|35780|36483|35781|36012|35780|82
1585561800000|2020-03-30 09:50:00|36026||36483||36483||36004||0
1585562100000|2020-03-30 09:55:00|36260|35857|36499|35800|36500|35857|36260|35780|170
1585562400000|2020-03-30 10:00:00|36500|35729|36499|35740|36500|35900|36499|35729|111
1585562700000|2020-03-30 10:05:00|36500|35742|36499|35800|36500|35800|36499|35742|5
1585563000000|2020-03-30 10:10:00||35801||35800||35801||35800|6
1585563300000|2020-03-30 10:15:00||35801||35800||35801||35800|30
1585563600000|2020-03-30 10:20:00|36500|35820|36499|35820|36500|35820|36499|35820|0
1585563900000|2020-03-30 10:25:00|36500|35770|36499|35820|36500|35820|36499|35765|69
1585564200000|2020-03-30 10:30:00|36500|35900|36499|35900|36500|35900|36499|35900|88
1585564500000|2020-03-30 10:35:00|36500|35820|36499|35786|36500|35820|36499|35771|0
1585565100000|2020-03-30 10:45:00|36148|35962|36148|35962|36148|35962|36148|35962|31
1585565400000|2020-03-30 10:50:00|||||||||25
1585566000000|2020-03-30 11:00:00|36075|36000|35980|35883|36075|36000|35980|35883|830
1585566300000|2020-03-30 11:05:00|36075|35830|36075|35830|36075|35830|35950|35830|951
1585566600000|2020-03-30 11:10:00||35850||35900||35900||35850|53
1585566900000|2020-03-30 11:15:00|36000|35915|36075|35920|36075|35920|36000|35900|3
1585567200000|2020-03-30 11:20:00||35950||35920||35950||35920|107
1585567500000|2020-03-30 11:25:00|36049|36000|36069|35920|36075|36000|35995|35920|571
1585567800000|2020-03-30 11:30:00|36045|35950|36044|35950|36045|35951|36031|35950|188
1585568100000|2020-03-30 11:35:00|36000|35980|36069|35988|36075|36005|36000|35980|130
1585568400000|2020-03-30 11:40:00|36065|36000|35980|35825|36065|36000|35980|35825|995
1585568700000|2020-03-30 11:45:00|35920|35865|36148|35865|36148|36037|35920|35865|1769
1585569000000|2020-03-30 11:50:00|36129|35871|36148|36140|36148|36140|36129|35871|659
1585569300000|2020-03-30 11:55:00|36200|36100|36200|36053|36200|36170|36190|35915|580
1585569600000|2020-03-30 12:00:00|36154|36074|36190|36150|36200|36150|36154|36053|552
1585569900000|2020-03-30 12:05:00|36200|36160|36185|36135|36200|36170|36184|36060|1033
1585570200000|2020-03-30 12:10:00|36200|36140|36266|36140|36267|36156|36173|36140|1724
1585570500000|2020-03-30 12:15:00|36260|36150|36178|36060|36260|36175|36178|36060|908
1585570800000|2020-03-30 12:20:00|36180|36066|36180|36100|36180|36100|36170|36066|251
1585571100000|2020-03-30 12:25:00|36210|36060|36500|36270|36500|36270|36200|36060|3026
1585571400000|2020-03-30 12:30:00|36494|36271|36450|36300|36500|36338|36450|36267|660
1585571700000|2020-03-30 12:35:00|36447|36330|36450|36370|36450|36410|36447|36301|797
1585572000000|2020-03-30 12:40:00|36500|36371|36500|36430|36500|36430|36470|36371|1426
1585572300000|2020-03-30 12:45:00|36462|36370|36490|36370|36500|36441|36462|36370|2177
1585572600000|2020-03-30 12:50:00|36454|36333|36450|36350|36490|36350|36333|36280|1577
1585572900000|2020-03-30 12:55:00|36440|36290|36440|36290|36450|36372|36380|36290|1008
1585573200000|2020-03-30 13:00:00|36400|36400|36445|36290|36445|36400|36400|36290|1812
1585573500000|2020-03-30 13:05:00|36450|36301|36450|36400|36450|36400|36450|36301|804
1585573800000|2020-03-30 13:10:00||36320||36409||36409||36320|574
1585574100000|2020-03-30 13:15:00|36449|36320|36400|36275|36449|36400|36400|36267|683
1585574400000|2020-03-30 13:20:00|36398|36350|36400|36275|36400|36350|36398|36275|784
1585574700000|2020-03-30 13:25:00|36373|36300|36279|36275|36400|36300|36279|36275|733
1585575000000|2020-03-30 13:30:00|36321|36280|36434|36349|36590|36571|36147|36116|114939
1585575300000|2020-03-30 13:35:00|36448|36372|36497|36447|36569|36551|36382|36372|52030
1585575600000|2020-03-30 13:40:00|36495|36448|36382|36292|36496|36470|36157|36132|64491
1585575900000|2020-03-30 13:45:00|36370|36318|36351|36285|36390|36366|36173|36134|42904
1585576200000|2020-03-30 13:50:00|36369|36350|36500|36451|36650|36631|36352|36312|62955
1585576500000|2020-03-30 13:55:00|36499|36456|36636|36602|36650|36608|36369|36329|45651
1585576800000|2020-03-30 14:00:00|36650|36607|36825|36772|36837|36797|36590|36556|55077
1585577100000|2020-03-30 14:05:00|36800|36771|36682|36645|36800|36774|36577|36540|49039
1585577400000|2020-03-30 14:10:00|36686|36654|36885|36864|36900|36888|36630|36600|55733
1585577700000|2020-03-30 14:15:00|36898|36860|37216|37198|37233|37222|36880|36859|119227
1585578000000|2020-03-30 14:20:00|37209|37200|37169|37139|37355|37340|37131|37112|83318
1585578300000|2020-03-30 14:25:00|37166|37142|37116|37096|37253|37235|37092|37074|43249
1585578600000|2020-03-30 14:30:00|37113|37097|37229|37197|37247|37225|37069|37055|50102
1585578900000|2020-03-30 14:35:00|37242|37205|37219|37201|37289|37278|37128|37100|48705
1585579200000|2020-03-30 14:40:00|37234|37212|37344|37322|37463|37451|37210|37204|67939
1585579500000|2020-03-30 14:45:00|37338|37314|37259|37246|37387|37359|37232|37208|33902
1585579800000|2020-03-30 14:50:00|37272|37259|37163|37141|37296|37278|37082|37064|43060
1585580100000|2020-03-30 14:55:00|37162|37143|37149|37123|37200|37152|36988|36951|43696
1585580400000|2020-03-30 15:00:00|37148|37109|37321|37307|37321|37307|37133|37109|41484
1585580700000|2020-03-30 15:05:00|37330|37314|37559|37543|37585|37572|37330|37306|90940
1585581000000|2020-03-30 15:10:00|37564|37544|37482|37465|37587|37569|37418|37366|31849
1585581300000|2020-03-30 15:15:00|37481|37456|37708|37691|37720|37699|37446|37428|81618
1585581600000|2020-03-30 15:20:00|37718|37692|37625|37586|37780|37753|37485|37468|84596
1585581900000|2020-03-30 15:25:00|37611|37574|37645|37625|37700|37695|37412|37400|48916
1585582200000|2020-03-30 15:30:00|37660|37624|37598|37572|37699|37657|37526|37502|37445
1585582500000|2020-03-30 15:35:00|37597|37558|37353|37333|37597|37559|37353|37333|54922
1585582800000|2020-03-30 15:40:00|37367|37334|37349|37329|37464|37445|37230|37214|63917
1585583100000|2020-03-30 15:45:00|37344|37326|37247|37223|37345|37328|37179|37152|46871
1585583400000|2020-03-30 15:50:00|37241|37224|37286|37258|37386|37375|37183|37162|44672
1585583700000|2020-03-30 15:55:00|37274|37240|37272|37256|37346|37314|37232|37220|20815
1585584000000|2020-03-30 16:00:00|37275|37259|37173|37152|37362|37343|37168|37151|30725
1585584300000|2020-03-30 16:05:00|37199|37182|37095|37073|37251|37231|37002|36988|40394
1585584600000|2020-03-30 16:10:00|37084|37075|37253|37234|37262|37248|37030|37011|31391
1585584900000|2020-03-30 16:15:00|37258|37242|37361|37332|37393|37374|37159|37123|32876
1585585200000|2020-03-30 16:20:00|37354|37334|37251|37232|37356|37337|37241|37215|13325
1585585500000|2020-03-30 16:25:00|37250|37237|37447|37420|37488|37440|37250|37237|27894
1585585800000|2020-03-30 16:30:00|37450|37441|37302|37280|37487|37446|37299|37280|28306
1585586100000|2020-03-30 16:35:00|37314|37301|37341|37305|37400|37382|37283|37248|18557
1585586400000|2020-03-30 16:40:00|37340|37308|37250|37225|37371|37354|37247|37213|16886
1585586700000|2020-03-30 16:45:00|37262|37227|37190|37171|37300|37286|37173|37130|18324
1585587000000|2020-03-30 16:50:00|37189|37174|37274|37248|37291|37277|37186|37174|13863
1585587300000|2020-03-30 16:55:00|37273|37228|37417|37400|37450|37440|37190|37170|27313
1585587600000|2020-03-30 17:00:00|37416|37377|37348|37322|37429|37416|37289|37252|27051
1585587900000|2020-03-30 17:05:00|37333|37320|37164|37145|37344|37320|37149|37125|25871
1585588200000|2020-03-30 17:10:00|37170|37148|37060|37036|37248|37222|37001|37000|25090
1585588500000|2020-03-30 17:15:00|37100|37037|37088|37080|37248|37212|37078|37037|17525
1585588800000|2020-03-30 17:20:00|37077|37078|37146|37124|37183|37147|37012|37002|27702
1585589100000|2020-03-30 17:25:00|37145|37125|37186|37165|37293|37255|37124|37100|17202
1585589400000|2020-03-30 17:30:00|37184|37167|37190|37170|37215|37205|37110|37101|17510
1585589700000|2020-03-30 17:35:00|37188|37175|37116|37096|37200|37177|37028|37002|30737
1585590000000|2020-03-30 17:40:00|37143|37110|36944|36908|37143|37117|36929|36903|25371
1585590300000|2020-03-30 17:45:00|36939|36910|36998|36971|37043|37014|36893|36868|37672
1585590600000|2020-03-30 17:50:00|37025|36980|37192|37172|37200|37190|37004|36980|30904
1585590900000|2020-03-30 17:55:00|37193|37151|37118|37093|37200|37163|37082|37036|22972
1585591200000|2020-03-30 18:00:00|37116|37087|37135|37113|37167|37136|37054|37036|15295
1585591500000|2020-03-30 18:05:00|37137|37115|37173|37141|37183|37155|37076|37058|20842
1585591800000|2020-03-30 18:10:00|37153|37135|37147|37123|37188|37176|37049|37033|33525
1585592100000|2020-03-30 18:15:00|37150|37125|37081|37041|37162|37146|36986|36966|37100
1585592400000|2020-03-30 18:20:00|37082|37042|37166|37145|37188|37166|37014|37000|19815
1585592700000|2020-03-30 18:25:00|37162|37143|37181|37152|37200|37188|37027|37000|27657
1585593000000|2020-03-30 18:30:00|37153|37150|37172|37157|37194|37184|37106|37056|24773
1585593300000|2020-03-30 18:35:00|37177|37159|37311|37294|37343|37313|37162|37156|41160
1585593600000|2020-03-30 18:40:00|37310|37288|37373|37356|37384|37369|37272|37253|22097
1585593900000|2020-03-30 18:45:00|37383|37358|37284|37258|37384|37374|37243|37212|31263
1585594200000|2020-03-30 18:50:00|37299|37279|37357|37321|37385|37383|37249|37229|24216
1585594500000|2020-03-30 18:55:00|37356|37328|37318|37278|37373|37356|37210|37200|20121
1585594800000|2020-03-30 19:00:00|37321|37280|37238|37218|37332|37323|37226|37200|21171
1585595100000|2020-03-30 19:05:00|37219|37214|37299|37251|37300|37254|37038|37014|37560
1585595400000|2020-03-30 19:10:00|37290|37264|37326|37301|37392|37386|37250|37227|54932
1585595700000|2020-03-30 19:15:00|37303|37300|37316|37290|37316|37307|37192|37175|31054
1585596000000|2020-03-30 19:20:00|37325|37313|37207|37181|37347|37328|37131|37126|37394
1585596300000|2020-03-30 19:25:00|37215|37186|37293|37256|37300|37289|37151|37126|37133
1585596600000|2020-03-30 19:30:00|37291|37258|37352|37321|37400|37374|37280|37253|36912
1585596900000|2020-03-30 19:35:00|37349|37325|37370|37341|37373|37362|37236|37219|34417
1585597200000|2020-03-30 19:40:00|37356|37344|37237|37227|37373|37365|37220|37200|45134
1585597500000|2020-03-30 19:45:00|37236|37221|37209|37193|37352|37337|37205|37192|50259
1585597800000|2020-03-30 19:50:00|37210|37192|37060|37042|37290|37222|36983|36950|146254
1585598100000|2020-03-30 19:55:00|37100|37040|37077|37053|37145|37110|36823|36811|236502
1585598400000|2020-03-30 20:00:00|37096|37060|36980|36959|37104|37060|36980|36876|802403
1585598700000|2020-03-30 20:05:00|36969|36916|36916|36880|36970|36944|36916|36880|1252
1585599000000|2020-03-30 20:10:00|36900|36888|37000|36847|37050|36888|36870|36826|11268
1585599300000|2020-03-30 20:15:00|37046|36851|36950|36847|37046|36860|36950|36847|163
1585599600000|2020-03-30 20:20:00|36940|36851|36870|36851|36940|36851|36870|36851|697
1585599900000|2020-03-30 20:25:00|36917|36847|36910|36815|36995|36847|36825|36801|8715
1585600200000|2020-03-30 20:30:00|36950|36801|36900|36800|36950|36835|36880|36800|4058
1585600500000|2020-03-30 20:35:00|36899|36806|36900|36806|36900|36809|36899|36806|144
1585600800000|2020-03-30 20:40:00|36895|36808|36895|36831|36895|36900|36895|36808|798
1585601100000|2020-03-30 20:45:00|36900|36832|36930|36840|36973|36840|36900|36831|467
1585601400000|2020-03-30 20:50:00|36958|36901|36958|36871|36958|36901|36958|36871|64
1585601700000|2020-03-30 20:55:00|36990|36872|36990|36900|36990|36900|36990|36872|878
1585602000000|2020-03-30 21:00:00|36975|36910|36965|36910|36975|36910|36965|36910|245
1585602300000|2020-03-30 21:05:00|36963||36963||36963||36963||0
1585602600000|2020-03-30 21:10:00||36911||36911||36911||36911|50
1585602900000|2020-03-30 21:15:00||36920||36915||36920||36915|77
1585603200000|2020-03-30 21:20:00|36965|36984|36988|36930|36988|36984|36965|36911|1253
1585603500000|2020-03-30 21:25:00|36965||36990||36990||36965||124
1585603800000|2020-03-30 21:30:00||36911||36911||36911||36911|0
1585604100000|2020-03-30 21:35:00|||||||||67
1585604400000|2020-03-30 21:40:00|37044|36912|37043|36912|37044|36912|37039|36912|211
1585604700000|2020-03-30 21:45:00|37015||37002||37043||36965||10
1585605000000|2020-03-30 21:50:00|36949|36915|37043|36915|37043|36915|36949|36915|75
1585605300000|2020-03-30 21:55:00|||||||||131
1585605600000|2020-03-30 22:00:00|36958|36960|37043|36916|37043|36960|36958|36916|214
1585605900000|2020-03-30 22:05:00|37040|36925|37040|36925|37040|36925|37040|36925|0
1585606200000|2020-03-30 22:10:00||36923||36916||36923||36916|104
1585606500000|2020-03-30 22:15:00|37043|36925|37043|36950|37043|36950|37043|36925|44
1585606800000|2020-03-30 22:20:00|37050|36908|37043|36905|37050|36908|37043|36905|138
1585607100000|2020-03-30 22:25:00|37000|36906|37000|36906|37000|36906|37000|36906|3
1585607400000|2020-03-30 22:30:00|37043|36905|37050|37025|37050|37025|37043|36905|385
1585607700000|2020-03-30 22:35:00||37000||37001||37001||37000|156
1585608000000|2020-03-30 22:40:00|||||||||17
1585608300000|2020-03-30 22:45:00||37013||37013||37013||37013|308
1585608600000|2020-03-30 22:50:00|37096|37001|37096|37025|37096|37050|37096|37001|239
1585608900000|2020-03-30 22:55:00||37056||37025||37059||37025|274
1585609200000|2020-03-30 23:00:00|37050|37001|37100|37025|37100|37025|37050|37001|236
1585609500000|2020-03-30 23:05:00|37095|37001|37000|36850|37095|37001|37000|36850|173
1585609800000|2020-03-30 23:10:00|37049|36888|37048|36901|37049|36901|37000|36888|122
1585610100000|2020-03-30 23:15:00|37045|36900|37048|36906|37048|36925|37045|36850|199
1585610400000|2020-03-30 23:20:00|37004|36850|36999|36908|37004|36913|36999|36850|30
1585610700000|2020-03-30 23:25:00||36915||36940||36940||36915|1
1585611000000|2020-03-30 23:30:00|37004|36960|37023|36951|37023|36960|37004|36940|33
1585611300000|2020-03-30 23:35:00|37049|36999|37049|37002|37049|37002|37049|36951|100
1585611600000|2020-03-30 23:40:00|37098|36951|37098|36965|37098|36999|37098|36940|6
1585611900000|2020-03-30 23:45:00|37075|36940|37096|37050|37098|37050|37075|36940|209
1585612200000|2020-03-30 23:50:00|37085|36965|37085|36965|37085|37050|37080|36965|87
1585612500000|2020-03-30 23:55:00|37030|36940|37081|36965|37085|37050|37030|36940|771
1585641600000|2020-03-31 08:00:00|37475|36000|37475|37000|37475|37120|37475|36000|231
1585641900000|2020-03-31 08:05:00|37474|37120|37475|37000|37475|37120|37449|37000|94
1585642200000|2020-03-31 08:10:00|37474||37474||37475||37474||44
1585642500000|2020-03-31 08:15:00|37475||37475||37475||37474||86
1585642800000|2020-03-31 08:20:00|37474|37101|37475|37101|37475|37101|37450|37101|37
1585643100000|2020-03-31 08:25:00||37000||37000||37000||37000|0
1585643400000|2020-03-31 08:30:00||36900||36900||36900||36900|22
1585643700000|2020-03-31 08:35:00|37450|36901|37475|37188|37475|37188|37450|36900|84
1585644000000|2020-03-31 08:40:00|37926|37388|37573|37188|37926|37388|37572|37188|650
1585644300000|2020-03-31 08:45:00|37926|37300|37599|37301|37926|37600|37568|37300|1106
1585644600000|2020-03-31 08:50:00|37598|37400|37600|37400|37864|37400|37598|37400|90
1585644900000|2020-03-31 08:55:00||37401||37401||37401||37401|8
1585645200000|2020-03-31 09:00:00|37599||37598||37599||37598||140
1585645500000|2020-03-31 09:05:00|37597|37400|37498|37400|37597|37400|37496|37400|150
1585645800000|2020-03-31 09:10:00|||||||||233
1585646100000|2020-03-31 09:15:00||37488||37400||37488||37400|317
1585646400000|2020-03-31 09:20:00|||||||||56
1585646700000|2020-03-31 09:25:00|37449|37449|37498|37350|37498|37449|37449|37301|700
1585647000000|2020-03-31 09:30:00|||||||||8
1585647600000|2020-03-31 09:40:00||37340||37320||37340||37320|85
1585647900000|2020-03-31 09:45:00|37470|37310|37459|37310|37498|37310|37459|37310|54
1585648200000|2020-03-31 09:50:00||37301||37301||37301||37301|51
1585648500000|2020-03-31 09:55:00|||||||||24
1585648800000|2020-03-31 10:00:00|37400||37414||37414||37400||57
1585649100000|2020-03-31 10:05:00|37459||37400||37459||37400||198
1585649400000|2020-03-31 10:10:00||37000||37000||37000||37000|1468
1585650000000|2020-03-31 10:20:00||37001||37001||37005||37000|44
1585650300000|2020-03-31 10:25:00||37000||37100||37250||37000|110
1585650600000|2020-03-31 10:30:00|37384|37005|37384|37100|37384|37100|37384|37000|22
1585650900000|2020-03-31 10:35:00|37400|37005|37200|37000|37400|37100|37200|37000|114
1585651200000|2020-03-31 10:40:00|37300|37100|37285|37100|37300|37100|37285|37100|408
1585651500000|2020-03-31 10:45:00|37300||37285||37300||37285||0
1585651800000|2020-03-31 10:50:00|37300||37280||37300||37280||1
1585652100000|2020-03-31 10:55:00|37279||37280||37280||37279||26
1585652400000|2020-03-31 11:00:00|37269|37101|37244|37101|37280|37120|37244|37101|847
1585652700000|2020-03-31 11:05:00|37161|37100|37095|37001|37278|37125|37095|36900|1598
1585653000000|2020-03-31 11:10:00|37100|36900|37154|36902|37154|37041|37090|36900|134
1585653300000|2020-03-31 11:15:00|37115|36900|37115|36900|37115|37031|37115|36900|72
1585653600000|2020-03-31 11:20:00|37090|37000|37115|36900|37115|37000|37020|36900|678
1585653900000|2020-03-31 11:25:00|37096|37000|37096|37050|37096|37115|37096|37000|403
1585654200000|2020-03-31 11:30:00|||||||||122
1585654500000|2020-03-31 11:35:00||37060||37060||37060||37060|31
1585654800000|2020-03-31 11:40:00|37115|37066|37200|37050|37280|37066|37115|37050|659
1585655100000|2020-03-31 11:45:00|37155|36950|37194|36961|37200|37001|37000|36950|1071
1585655400000|2020-03-31 11:50:00|37199|36966|37199|37050|37199|37050|37180|36966|111
1585655700000|2020-03-31 11:55:00|37180|37100|37199|37063|37199|37100|37180|36950|100
1585656000000|2020-03-31 12:00:00|37175|36950|37096|36980|37175|36980|37096|36950|3541
1585656300000|2020-03-31 12:05:00|37083|36950|36949|36800|37096|36988|36949|36800|4137
1585656600000|2020-03-31 12:10:00|36940|36801|36930|36857|36940|36900|36907|36800|1482
1585656900000|2020-03-31 12:15:00|36940|36850|36949|36650|36949|36850|36750|36600|1591
1585657200000|2020-03-31 12:20:00|36948|36600|36820|36605|36949|36660|36650|36600|2600
1585657500000|2020-03-31 12:25:00|36800|36606|36800|36700|36800|36737|36789|36606|439
1585657800000|2020-03-31 12:30:00|36820|36750|36945|36756|36949|36820|36820|36726|890
1585658100000|2020-03-31 12:35:00|36944|36753|36899|36753|36945|36780|36899|36753|599
1585658400000|2020-03-31 12:40:00|36888|36725|36894|36750|36899|36750|36862|36725|256
1585658700000|2020-03-31 12:45:00|36870||36865||36899||36864||772
1585659000000|2020-03-31 12:50:00|36899|36770|36899|36810|36899|36811|36899|36750|599
1585659300000|2020-03-31 12:55:00|36855|36855|36899|36855|36899|36855|36855|36855|378
1585659600000|2020-03-31 13:00:00|36900|36865|36945|36903|36949|36903|36900|36855|826
1585659900000|2020-03-31 13:05:00|36949|36909|36940|36855|36949|36938|36940|36855|1294
1585660200000|2020-03-31 13:10:00|36900|36861|36940|36865|36940|36890|36900|36855|932
1585660500000|2020-03-31 13:15:00||36857||36900||36900||36857|94
1585660800000|2020-03-31 13:20:00|36949|36910|37038|37019|37038|37019|36949|36910|2068
1585661100000|2020-03-31 13:25:00|37035|37000|36879|36750|37035|37000|36879|36750|2992
1585661400000|2020-03-31 13:30:00|36865|36834|37247|37167|37289|37239|36750|36730|59311
1585661700000|2020-03-31 13:35:00|37200|37170|37422|37360|37510|37488|37200|37170|60945
1585662000000|2020-03-31 13:40:00|37420|37390|37599|37533|37600|37545|37362|37325|106026
1585662300000|2020-03-31 13:45:00|37533|37501|37529|37474|37586|37540|37341|37319|55790
1585662600000|2020-03-31 13:50:00|37499|37478|37600|37558|37633|37600|37350|37310|58939
1585662900000|2020-03-31 13:55:00|37633|37574|37746|37703|37799|37785|37590|37559|89274
1585663200000|2020-03-31 14:00:00|37744|37705|37817|37799|37880|37846|37670|37663|56221
1585663500000|2020-03-31 14:05:00|37810|37791|37876|37839|37955|37936|37788|37761|56102
1585663800000|2020-03-31 14:10:00|37870|37845|37970|37934|38100|38082|37868|37845|89942
1585664100000|2020-03-31 14:15:00|37980|37950|38126|38097|38164|38145|37869|37852|108221
1585664400000|2020-03-31 14:20:00|38138|38101|38044|38025|38308|38295|38044|38025|101003
1585664700000|2020-03-31 14:25:00|38059|38027|38134|38110|38180|38147|38000|37986|81195
1585665000000|2020-03-31 14:30:00|38146|38130|38100|38057|38200|38196|38048|38025|33529
1585665300000|2020-03-31 14:35:00|38075|38055|38111|38082|38200|38186|38070|38040|44893
1585665600000|2020-03-31 14:40:00|38112|38083|37990|37974|38180|38147|37982|37971|29878
1585665900000|2020-03-31 14:45:00|37986|37973|37873|37838|38007|37997|37865|37838|44360
1585666200000|2020-03-31 14:50:00|37854|37843|37901|37881|38043|38022|37787|37750|44419
1585666500000|2020-03-31 14:55:00|37900|37880|37877|37857|37934|37904|37821|37800|25686
1585666800000|2020-03-31 15:00:00|37878|37859|37899|37880|37980|37958|37819|37800|31875
1585667100000|2020-03-31 15:05:00|37914|37881|37919|37900|37984|37966|37875|37850|22027
1585667400000|2020-03-31 15:10:00|37920|37903|37836|37812|37936|37928|37824|37800|30193
1585667700000|2020-03-31 15:15:00|37855|37847|37831|37813|37959|37923|37814|37810|43081
1585668000000|2020-03-31 15:20:00|37832|37814|37691|37666|37905|37898|37666|37650|44097
1585668300000|2020-03-31 15:25:00|37689|37665|37841|37823|37849|37847|37664|37638|59598
1585668600000|2020-03-31 15:30:00|37835|37800|37758|37742|37874|37859|37693|37650|20628
1585668900000|2020-03-31 15:35:00|37757|37733|37856|37827|37897|37873|37716|37665|24284
1585669200000|2020-03-31 15:40:00|37852|37829|37903|37886|37995|37982|37825|37811|28192
1585669500000|2020-03-31 15:45:00|37900|37885|37799|37783|37903|37894|37771|37748|27567
1585669800000|2020-03-31 15:50:00|37805|37784|37856|37831|37981|37943|37805|37784|21405
1585670100000|2020-03-31 15:55:00|37871|37847|37889|37874|37914|37895|37823|37800|19554
1585670400000|2020-03-31 16:00:00|37888|37872|37718|37689|37895|37880|37674|37655|38538
1585670700000|2020-03-31 16:05:00|37721|37690|37774|37750|37814|37798|37721|37690|23728
1585671000000|2020-03-31 16:10:00|37772|37716|37614|37590|37785|37770|37614|37590|15264
1585671300000|2020-03-31 16:15:00|37615|37593|37625|37589|37658|37639|37557|37546|21924
1585671600000|2020-03-31 16:20:00|37627|37608|37602|37580|37671|37644|37547|37521|31924
1585671900000|2020-03-31 16:25:00|37598|37565|37537|37504|37625|37595|37412|37401|68074
1585672200000|2020-03-31 16:30:00|37531|37515|37584|37569|37608|37596|37504|37463|31457
1585672500000|2020-03-31 16:35:00|37582|37553|37393|37353|37589|37556|37322|37305|28638
1585672800000|2020-03-31 16:40:00|37396|37362|37534|37482|37595|37590|37396|37362|21162
1585673100000|2020-03-31 16:45:00|37507|37486|37683|37660|37690|37665|37493|37458|13404
1585673400000|2020-03-31 16:50:00|37679|37610|37672|37654|37679|37654|37555|37501|15282
1585673700000|2020-03-31 16:55:00|37671|37655|37499|37471|37672|37655|37459|37431|15958
1585674000000|2020-03-31 17:00:00|37498|37473|37409|37370|37579|37550|37362|37343|18887
1585674300000|2020-03-31 17:05:00|37406|37368|37473|37445|37480|37460|37341|37312|14797
1585674600000|2020-03-31 17:10:00|37472|37444|37497|37451|37526|37512|37400|37372|28177
1585674900000|2020-03-31 17:15:00|37483|37450|37506|37490|37512|37493|37388|37370|15871
1585675200000|2020-03-31 17:20:00|37505|37466|37449|37421|37506|37475|37404|37387|24631
1585675500000|2020-03-31 17:25:00|37446|37423|37507|37492|37569|37545|37446|37420|20961
1585675800000|2020-03-31 17:30:00|37513|37494|37476|37447|37559|37544|37433|37420|23843
1585676100000|2020-03-31 17:35:00|37470|37451|37626|37604|37632|37613|37460|37440|16790
1585676400000|2020-03-31 17:40:00|37627|37609|37560|37540|37719|37700|37560|37540|23003
1585676700000|2020-03-31 17:45:00|37564|37541|37601|37580|37668|37648|37564|37541|25141
1585677000000|2020-03-31 17:50:00|37597|37570|37398|37371|37597|37586|37387|37350|25571
1585677300000|2020-03-31 17:55:00|37399|37386|37529|37500|37612|37578|37399|37386|29841
1585677600000|2020-03-31 18:00:00|37502|37501|37591|37564|37650|37611|37482|37451|27292
1585677900000|2020-03-31 18:05:00|37607|37577|37592|37574|37640|37625|37500|37487|18494
1585678200000|2020-03-31 18:10:00|37590|37578|37520|37503|37633|37622|37507|37487|16291
1585678500000|2020-03-31 18:15:00|37521|37504|37472|37444|37566|37548|37429|37400|19126
1585678800000|2020-03-31 18:20:00|37466|37447|37499|37430|37560|37539|37440|37422|12449
1585679100000|2020-03-31 18:25:00|37503|37481|37566|37553|37599|37578|37498|37481|13598
1585679400000|2020-03-31 18:30:00|37581|37539|37516|37481|37600|37578|37511|37458|15015
1585679700000|2020-03-31 18:35:00|37514|37483|37577|37551|37600|37589|37491|37458|23697
1585680000000|2020-03-31 18:40:00|37588|37560|37540|37520|37626|37606|37540|37520|15036
1585680300000|2020-03-31 18:45:00|37556|37541|37423|37399|37556|37542|37395|37377|59036
1585680600000|2020-03-31 18:50:00|37434|37420|37474|37442|37489|37470|37394|37375|23069
1585680900000|2020-03-31 18:55:00|37472|37444|37424|37405|37490|37475|37413|37400|17890
1585681200000|2020-03-31 19:00:00|37423|37407|37369|37345|37500|37482|37354|37342|34322
1585681500000|2020-03-31 19:05:00|37368|37360|37370|37343|37450|37413|37274|37260|30581
1585681800000|2020-03-31 19:10:00|37360|37342|37113|37068|37368|37351|37068|37048|44862
1585682100000|2020-03-31 19:15:00|37100|37080|36979|36954|37184|37156|36963|36941|54487
1585682400000|2020-03-31 19:20:00|36980|36955|36774|36749|37048|37018|36738|36720|59326
1585682700000|2020-03-31 19:25:00|36773|36753|36757|36743|36880|36849|36672|36628|90264
1585683000000|2020-03-31 19:30:00|36758|36738|37173|37167|37178|37167|36750|36728|69457
1585683300000|2020-03-31 19:35:00|37188|37169|37153|37112|37200|37186|37033|37010|50241
1585683600000|2020-03-31 19:40:00|37152|37113|37217|37187|37271|37249|37047|37030|53879
1585683900000|2020-03-31 19:45:00|37204|37193|36990|36955|37280|37265|36945|36912|61308
1585684200000|2020-03-31 19:50:00|36991|36956|37749|37674|37778|37732|36991|36956|202563
1585684500000|2020-03-31 19:55:00|37689|37675|37528|37519|37850|37841|37425|37382|352269
1585684800000|2020-03-31 20:00:00|37533|37527|37585|37530|37650|37550|37520|37313|1475602
1585685100000|2020-03-31 20:05:00|37575|37525|37595|37550|37600|37550|37574|37525|1072
1585685400000|2020-03-31 20:10:00|37550|37416|37590|37500|37595|37550|37550|37416|1318
1585685700000|2020-03-31 20:15:00|||||||||272
1585686000000|2020-03-31 20:20:00||37520||37520||37550||37520|129
1585686300000|2020-03-31 20:25:00||37553||37526||37553||37521|252
1585686600000|2020-03-31 20:30:00|37646|37550|37600|37535|37646|37550|37600|37525|1406
1585686900000|2020-03-31 20:35:00|37597|37525|37550|37500|37597|37550|37525|37500|1470
1585687200000|2020-03-31 20:40:00|37590|37501|37625|37502|37646|37502|37590|37500|451
1585687500000|2020-03-31 20:45:00|37600|37500|37600|37501|37625|37501|37600|37500|249
1585687800000|2020-03-31 20:50:00|37646|37500|37535|37500|37646|37501|37525|37500|208
1585688100000|2020-03-31 20:55:00|37525|37525|37525|37500|37525|37525|37525|37500|262
1585688400000|2020-03-31 21:00:00|37550|37503|37550|37502|37550|37503|37550|37500|134
1585688700000|2020-03-31 21:05:00|37502|37500|37550|37500|37550|37500|37502|37500|657
1585689000000|2020-03-31 21:10:00|37570||37570||37570||37570||100
1585689300000|2020-03-31 21:15:00|||||||||148
1585689600000|2020-03-31 21:20:00|||||||||1
1585690200000|2020-03-31 21:30:00|37547||37547||37547||37547||152
1585690500000|2020-03-31 21:35:00|||||||||45
1585690800000|2020-03-31 21:40:00|||||||||55
1585691100000|2020-03-31 21:45:00|||||||||70
1585691400000|2020-03-31 21:50:00|37545|37545|37547|37535|37547|37545|37545|37500|1190
1585691700000|2020-03-31 21:55:00|37570|37501|37570|37501|37570|37501|37570|37501|352
1585692000000|2020-03-31 22:00:00|37545|37500|37545|37434|37545|37500|37480|37433|2157
1585692300000|2020-03-31 22:05:00|37535|37436|37535|37433|37535|37436|37535|37433|433
1585692600000|2020-03-31 22:10:00|37500||37480||37535||37460||100
1585692900000|2020-03-31 22:15:00|37450|37300|37420|37325|37450|37325|37420|37300|482
1585693200000|2020-03-31 22:20:00|37535||37420||37535||37420||254
1585693500000|2020-03-31 22:25:00|37419|37326|37419|37325|37420|37326|37419|37325|80
1585693800000|2020-03-31 22:30:00|37410|37326|37420|37332|37420|37332|37410|37326|681
1585694100000|2020-03-31 22:35:00||37333||37333||37333||37333|181
1585694400000|2020-03-31 22:40:00|37333|37350|37300|37200|37420|37350|37300|37200|1009
1585694700000|2020-03-31 22:45:00|37295||37400||37420||37295||606
1585695000000|2020-03-31 22:50:00||37239||37201||37239||37201|0
1585695300000|2020-03-31 22:55:00|37315|37205|37400|37200|37400|37205|37244|37200|191
1585695600000|2020-03-31 23:00:00|37420|37250|37535|37250|37535|37252|37420|37250|311
1585695900000|2020-03-31 23:05:00|37417||37417||37417||37417||10
1585696200000|2020-03-31 23:10:00|37415||37417||37417||37415||24
1585696500000|2020-03-31 23:15:00|37400|37320|37300|37250|37400|37320|37300|37250|1508
1585696800000|2020-03-31 23:20:00|37290|37300|37370|37250|37417|37300|37275|37250|175
1585697100000|2020-03-31 23:25:00|37351|37300|37351|37200|37351|37300|37351|37200|212
1585697400000|2020-03-31 23:30:00|37300|37201|37280|37200|37300|37201|37280|37200|723
1585697700000|2020-03-31 23:35:00|37300|37180|37300|37100|37300|37180|37300|37090|412
1585698000000|2020-03-31 23:40:00|||||||||30
1585698300000|2020-03-31 23:45:00|37200|37115|37275|37115|37299|37135|37200|37115|339
1585698600000|2020-03-31 23:50:00|37299|37110|37275|37106|37299|37200|37275|37106|192
1585698900000|2020-03-31 23:55:00|37200|37130|37200|37120|37200|37130|37200|37120|132
1585728000000|2020-04-01 08:00:00|36979|36529|36979|36529|36979|36530|36978|36529|295
1585728300000|2020-04-01 08:05:00|36978|36600|36979|36695|36979|36695|36978|36529|0
1585728600000|2020-04-01 08:10:00|36978|36701|37338|36695|37338|36703|36978|36695|1
1585728900000|2020-04-01 08:15:00||36696||36695||36696||36695|21
1585729200000|2020-04-01 08:20:00||36696||36700||36700||36695|0
1585729500000|2020-04-01 08:25:00|37200|36650|37200|36651|37200|36651|37200|36650|80
1585729800000|2020-04-01 08:30:00|37338|36653|37399|36750|37399|36750|36900|36529|164
1585730100000|2020-04-01 08:35:00||36529||36529||36529||36529|0
1585730400000|2020-04-01 08:40:00|36809|36532|37399|36550|37399|36809|36809|36529|327
1585730700000|2020-04-01 08:45:00||36546||36814||36814||36546|0
1585731000000|2020-04-01 08:50:00|37099|36833|37399|36650|37399|36888|37099|36529|177
1585731300000|2020-04-01 08:55:00||36660||36662||36727||36660|100
1585731600000|2020-04-01 09:00:00|37105|36650|37400|36660|37450|36700|37105|36650|33
1585731900000|2020-04-01 09:05:00||36700||36797||36797||36529|36
1585732200000|2020-04-01 09:10:00|37098||37400||37400||37098||12
1585732800000|2020-04-01 09:20:00|36825||36825||36825||36825||334
1585733100000|2020-04-01 09:25:00|36843|36529|37400|36529|37400|36843|36843|36529|801
1585733400000|2020-04-01 09:30:00|37399|36530|37399|36529|37400|36530|37399|36529|0
1585734000000|2020-04-01 09:40:00||36599||36599||36599||36599|0
1585734300000|2020-04-01 09:45:00|37400||37399||37400||37399||0
1585734600000|2020-04-01 09:50:00|37116||37099||37399||37099||0
1585734900000|2020-04-01 09:55:00||36529||36550||36550||36529|0
1585735200000|2020-04-01 10:00:00|37100|36529|37399|36529|37400|36600|37100|36529|58
1585735500000|2020-04-01 10:05:00|37400|36560|37399|36560|37400|36560|37399|36560|0
1585735800000|2020-04-01 10:10:00|37400||37399||37400||37399||0
1585736100000|2020-04-01 10:15:00|37400||37399||37400||37399||0
1585736400000|2020-04-01 10:20:00||36500||36500||36500||36500|64
1585736700000|2020-04-01 10:25:00||36650||36650||36650||36500|0
1585737000000|2020-04-01 10:30:00|37400|36500|37399|36500|37400|36650|37399|36500|15
1585737300000|2020-04-01 10:35:00|37400|36601|37399|36500|37400|36650|37399|36500|0
1585737600000|2020-04-01 10:40:00|36918|36644|36918|36500|36918|36644|36918|36500|155
1585737900000|2020-04-01 10:45:00||36644||36651||36651||36500|20
1585738200000|2020-04-01 10:50:00|36917|36500|36918|36704|36918|36704|36917|36500|88
1585738500000|2020-04-01 10:55:00|||||||||197
1585738800000|2020-04-01 11:00:00|37250|36800|36999|36850|37250|36916|36870|36800|1933
1585739100000|2020-04-01 11:05:00|37000|36800|37250|36842|37250|36900|36999|36800|1419
1585739400000|2020-04-01 11:10:00|37249|36900|37200|37000|37250|37000|37199|36900|454
1585739700000|2020-04-01 11:15:00|37250|37030|37200|37035|37250|37035|37199|37000|206
1585740000000|2020-04-01 11:20:00|37087|37000|37250|37150|37250|37200|37087|36901|1893
1585740300000|2020-04-01 11:25:00|37200|37200|37400|37210|37400|37210|37200|37150|1567
1585740600000|2020-04-01 11:30:00|37367|37300|37400|37250|37400|37350|37367|37210|1257
1585740900000|2020-04-01 11:35:00|37390|37202|37389|37295|37390|37303|37389|37202|349
1585741200000|2020-04-01 11:40:00|37380|37248|37295|37250|37380|37300|37295|37248|947
1585741500000|2020-04-01 11:45:00|37260|37202|37200|37103|37295|37202|37200|37016|907
1585741800000|2020-04-01 11:50:00|37260|37104|37295|37103|37295|37104|37254|37103|1326
1585742100000|2020-04-01 11:55:00|37289|37016|37295|37070|37295|37072|37100|37000|2054
1585742400000|2020-04-01 12:00:00|37285|37050|37150|37070|37285|37107|37150|37050|2480
1585742700000|2020-04-01 12:05:00|37149|37050|37130|37050|37200|37050|37100|37050|1622
1585743000000|2020-04-01 12:10:00|37124|37000|37089|36901|37130|37000|36925|36901|2542
1585743300000|2020-04-01 12:15:00|37130|36922|37288|37021|37288|37200|37090|36901|3005
1585743600000|2020-04-01 12:20:00|37237|37058|37264|37150|37288|37150|37237|37058|845
1585743900000|2020-04-01 12:25:00|37230|37200|37263|37200|37284|37250|37200|37150|1905
1585744200000|2020-04-01 12:30:00|37284|37229|37284|37200|37284|37229|37270|37200|542
1585744500000|2020-04-01 12:35:00|37283|37214|37250|37185|37284|37214|37220|37130|1502
1585744800000|2020-04-01 12:40:00|37240|37213|37240|37201|37240|37213|37213|37185|831
1585745100000|2020-04-01 12:45:00|37250|37220|37270|37200|37295|37270|37248|37185|2677
1585745400000|2020-04-01 12:50:00|37295|37201|37286|37255|37295|37255|37286|37200|621
1585745700000|2020-04-01 12:55:00|37300|37205|37240|37205|37320|37205|37240|37205|557
1585746000000|2020-04-01 13:00:00|37270|37217|37290|37210|37290|37270|37270|37205|2017
1585746300000|2020-04-01 13:05:00|37293|37250|37385|37305|37389|37350|37293|37250|1126
1585746600000|2020-04-01 13:10:00|37389|37350|37595|37440|37595|37530|37389|37350|8534
1585746900000|2020-04-01 13:15:00|37588|37468|37550|37440|37588|37468|37537|37440|5161
1585747200000|2020-04-01 13:20:00|37539|37430|37400|37375|37539|37431|37400|37375|4208
1585747500000|2020-04-01 13:25:00|37399|37351|37648|37600|37700|37600|37350|37337|9282
1585747800000|2020-04-01 13:30:00|37600|37556|37749|37699|38079|37990|37466|37420|138860
1585748100000|2020-04-01 13:35:00|37731|37693|37482|37408|37920|37896|37342|37313|94672
1585748400000|2020-04-01 13:40:00|37461|37410|37388|37345|37500|37478|37263|37211|66031
1585748700000|2020-04-01 13:45:00|37353|37344|37189|37056|37388|37344|36946|36910|82174
1585749000000|2020-04-01 13:50:00|37115|37055|37058|37030|37265|37234|37037|36923|48763
1585749300000|2020-04-01 13:55:00|37043|37020|37109|37090|37175|37156|36962|36925|66914
1585749600000|2020-04-01 14:00:00|37115|37098|37090|37025|37295|37279|37073|37025|55443
1585749900000|2020-04-01 14:05:00|37080|37026|37050|37011|37100|37072|36805|36778|53882
1585750200000|2020-04-01 14:10:00|37049|37023|36999|36970|37094|37067|36975|36935|21367
1585750500000|2020-04-01 14:15:00|36998|36966|37005|36950|37077|37051|36927|36900|23961
1585750800000|2020-04-01 14:20:00|37000|36930|36899|36874|37070|37043|36863|36834|27221
1585751100000|2020-04-01 14:25:00|36900|36875|36926|36886|36950|36916|36849|36831|28850
1585751400000|2020-04-01 14:30:00|36927|36890|37049|37020|37225|37187|36854|36836|57721
1585751700000|2020-04-01 14:35:00|37047|37007|37104|37063|37200|37170|37029|37007|24428
1585752000000|2020-04-01 14:40:00|37124|37067|36919|36901|37145|37124|36904|36866|29410
1585752300000|2020-04-01 14:45:00|36920|36906|37065|37026|37120|37094|36920|36906|20492
1585752600000|2020-04-01 14:50:00|37058|37027|37059|37034|37150|37133|37030|37006|22641
1585752900000|2020-04-01 14:55:00|37058|37033|37100|37080|37100|37087|36948|36921|19217
1585753200000|2020-04-01 15:00:00|37099|37078|37149|37126|37150|37136|37020|37002|23515
1585753500000|2020-04-01 15:05:00|37150|37127|37201|37174|37262|37250|37118|37055|41067
1585753800000|2020-04-01 15:10:00|37188|37151|37173|37155|37210|37187|37130|37107|19465
1585754100000|2020-04-01 15:15:00|37174|37156|37130|37112|37190|37174|37081|37050|21719
1585754400000|2020-04-01 15:20:00|37122|37116|37162|37113|37189|37181|37091|37081|15360
1585754700000|2020-04-01 15:25:00|37161|37115|36993|36960|37178|37162|36971|36960|25490
1585755000000|2020-04-01 15:30:00|36991|36961|36876|36861|37083|37038|36876|36861|43996
1585755300000|2020-04-01 15:35:00|36875|36871|36837|36816|36989|36965|36826|36811|20029
1585755600000|2020-04-01 15:40:00|36836|36811|36839|36812|36850|36834|36685|36668|42915
1585755900000|2020-04-01 15:45:00|36835|36813|36808|36783|36870|36842|36664|36650|24723
1585756200000|2020-04-01 15:50:00|36803|36781|36879|36854|36899|36879|36761|36732|17386
1585756500000|2020-04-01 15:55:00|36882|36852|36801|36769|36950|36929|36794|36769|11908
1585756800000|2020-04-01 16:00:00|36789|36775|36805|36785|36895|36854|36782|36769|14657
1585757100000|2020-04-01 16:05:00|36793|36769|36809|36784|36878|36818|36777|36757|17691
1585757400000|2020-04-01 16:10:00|36807|36783|36885|36867|36900|36881|36787|36777|23863
1585757700000|2020-04-01 16:15:00|36884|36866|36779|36762|36885|36866|36772|36755|16070
1585758000000|2020-04-01 16:20:00|36777|36761|36866|36835|36899|36877|36775|36755|14067
1585758300000|2020-04-01 16:25:00|36862|36844|36750|36728|36898|36879|36745|36726|17451
1585758600000|2020-04-01 16:30:00|36749|36727|36744|36725|36800|36781|36702|36680|12093
1585758900000|2020-04-01 16:35:00|36764|36732|36430|36418|36764|36739|36415|36401|62664
1585759200000|2020-04-01 16:40:00|36424|36419|36245|36231|36430|36429|36117|36102|140642
1585759500000|2020-04-01 16:45:00|36232|36221|36298|36271|36340|36323|36220|36204|41030
1585759800000|2020-04-01 16:50:00|36288|36272|36417|36400|36450|36431|36288|36250|39097
1585760100000|2020-04-01 16:55:00|36424|36349|36367|36352|36499|36436|36312|36300|26914
1585760400000|2020-04-01 17:00:00|36366|36364|36435|36401|36499|36481|36275|36260|21722
1585760700000|2020-04-01 17:05:00|36415|36376|36416|36385|36440|36427|36306|36270|18559
1585761000000|2020-04-01 17:10:00|36414|36392|36282|36270|36429|36404|36282|36270|13670
1585761300000|2020-04-01 17:15:00|36280|36260|36322|36293|36350|36331|36200|36176|23592
1585761600000|2020-04-01 17:20:00|36324|36294|36434|36406|36475|36455|36324|36294|23780
1585761900000|2020-04-01 17:25:00|36447|36424|36499|36474|36499|36474|36326|36300|18891
1585762200000|2020-04-01 17:30:00|36498|36486|36460|36431|36499|36486|36399|36341|13152
1585762500000|2020-04-01 17:35:00|36457|36433|36589|36567|36599|36585|36457|36433|23121
1585762800000|2020-04-01 17:40:00|36585|36548|36658|36629|36688|36682|36577|36548|24402
1585763100000|2020-04-01 17:45:00|36649|36633|36570|36542|36650|36633|36458|36422|40629
1585763400000|2020-04-01 17:50:00|36544|36528|36558|36512|36636|36589|36500|36466|16187
1585763700000|2020-04-01 17:55:00|36560|36530|36691|36665|36742|36727|36555|36530|26914
1585764000000|2020-04-01 18:00:00|36690|36666|36671|36632|36750|36716|36588|36550|25461
1585764300000|2020-04-01 18:05:00|36667|36634|36608|36587|36720|36699|36597|36582|17271
1585764600000|2020-04-01 18:10:00|36627|36588|36637|36612|36684|36672|36574|36532|26865
1585764900000|2020-04-01 18:15:00|36636|36595|36590|36563|36680|36667|36572|36551|20944
1585765200000|2020-04-01 18:20:00|36589|36564|36525|36507|36664|36641|36512|36501|16965
1585765500000|2020-04-01 18:25:00|36523|36506|36471|36447|36590|36554|36454|36438|17481
1585765800000|2020-04-01 18:30:00|36453|36438|36486|36443|36500|36488|36371|36360|37577
1585766100000|2020-04-01 18:35:00|36489|36467|36566|36539|36643|36591|36388|36360|31423
1585766400000|2020-04-01 18:40:00|36564|36532|36461|36423|36566|36540|36444|36400|10915
1585766700000|2020-04-01 18:45:00|36478|36452|36536|36508|36600|36585|36453|36423|16786
1585767000000|2020-04-01 18:50:00|36523|36506|36454|36433|36552|36524|36418|36400|25660
1585767300000|2020-04-01 18:55:00|36500|36453|36306|36290|36500|36455|36261|36250|36397
1585767600000|2020-04-01 19:00:00|36311|36299|36346|36328|36450|36420|36311|36299|25201
1585767900000|2020-04-01 19:05:00|36345|36329|36365|36337|36489|36466|36333|36308|19817
1585768200000|2020-04-01 19:10:00|36354|36338|36305|36282|36394|36378|36283|36257|17962
1585768500000|2020-04-01 19:15:00|36299|36291|36376|36348|36390|36384|36282|36257|25231
1585768800000|2020-04-01 19:20:00|36364|36349|36342|36325|36484|36441|36322|36275|24056
1585769100000|2020-04-01 19:25:00|36338|36338|36365|36341|36429|36414|36315|36291|21733
1585769400000|2020-04-01 19:30:00|36371|36359|36339|36331|36408|36399|36337|36312|23091
1585769700000|2020-04-01 19:35:00|36336|36320|36164|36137|36345|36331|36124|36116|51901
1585770000000|2020-04-01 19:40:00|36199|36138|36188|36169|36263|36240|36136|36116|45571
1585770300000|2020-04-01 19:45:00|36187|36178|36436|36406|36498|36491|36187|36178|51378
1585770600000|2020-04-01 19:50:00|36410|36390|36377|36355|36427|36394|36279|36240|58248
1585770900000|2020-04-01 19:55:00|36380|36365|36421|36407|36530|36490|36380|36351|144449
1585771200000|2020-04-01 20:00:00|36418|36400|36475|36399|36500|36436|36418|36328|327403
1585771500000|2020-04-01 20:05:00|36400|36372|36475|36372|36475|36396|36400|36372|1514
1585771800000|2020-04-01 20:10:00|36460|36373|36375|36300|36460|36373|36375|36300|1139
1585772100000|2020-04-01 20:15:00|36372|36350|36372|36300|36372|36350|36372|36300|1233
1585772400000|2020-04-01 20:20:00|||||||||2
1585772700000|2020-04-01 20:25:00|36350|36280|36298|36211|36350|36280|36294|36208|2623
1585773000000|2020-04-01 20:30:00|36297|36212|36400|36235|36400|36235|36297|36211|840
1585773300000|2020-04-01 20:35:00|36380|36236|36350|36236|36380|36290|36350|36236|153
1585773600000|2020-04-01 20:40:00|36378|36319|36400|36319|36400|36319|36350|36319|623
1585773900000|2020-04-01 20:45:00||36340||36320||36340||36319|161
1585774200000|2020-04-01 20:50:00|||||||||50
1585774500000|2020-04-01 20:55:00|||||||||500
1585774800000|2020-04-01 21:00:00|36388|36335|36388|36335|36388|36335|36388|36335|302
1585775100000|2020-04-01 21:05:00|36400||36400||36400||36400||83
1585775400000|2020-04-01 21:10:00||36375||36335||36375||36335|533
1585775700000|2020-04-01 21:15:00||36336||36336||36336||36336|200
1585776000000|2020-04-01 21:20:00||36335||36335||36335||36335|73
1585776300000|2020-04-01 21:25:00|||||||||13
1585776600000|2020-04-01 21:30:00|36364|36301|36400|36301|36400|36301|36364|36301|211
1585776900000|2020-04-01 21:35:00|36398|36303|36398|36303|36398|36303|36398|36303|6
1585777200000|2020-04-01 21:40:00|36400|36300|36400|36280|36400|36301|36400|36280|125
1585777500000|2020-04-01 21:45:00||36301||36301||36301||36301|102
1585777800000|2020-04-01 21:50:00|||||||||7
1585778100000|2020-04-01 21:55:00|36451||36451||36451||36416||71
1585778400000|2020-04-01 22:00:00|36468|36302|36475|36328|36475|36328|36468|36302|182
1585778700000|2020-04-01 22:05:00||36335||36338||36338||36335|142
1585779000000|2020-04-01 22:10:00|36450|36337|36500|36338|36500|36411|36450|36335|400
1585779300000|2020-04-01 22:15:00||36339||36351||36351||36339|296
1585779600000|2020-04-01 22:20:00|36550|36352|36575|36412|36575|36412|36550|36352|550
1585779900000|2020-04-01 22:25:00|36590|36417|36588|36417|36590|36418|36588|36417|55
1585780200000|2020-04-01 22:30:00|36595||36588||36595||36588||45
1585780500000|2020-04-01 22:35:00|36600|36418|36600|36426|36600|36435|36600|36418|519
1585780800000|2020-04-01 22:40:00|36665|36429|36700|36530|36700|36530|36665|36429|104
1585781100000|2020-04-01 22:45:00|36695|36540|36592|36500|36695|36540|36592|36500|11
1585781400000|2020-04-01 22:50:00|36640|36501|36640|36520|36640|36592|36640|36500|519
1585781700000|2020-04-01 22:55:00|36594|36592|36700|36520|36700|36594|36594|36520|1635
1585782000000|2020-04-01 23:00:00|36698|36435|36625|36417|36698|36475|36625|36417|1345
1585782300000|2020-04-01 23:05:00|36597|36418|36568|36417|36597|36451|36568|36417|118
1585782600000|2020-04-01 23:10:00|36567||36600||36600||36567||143
1585782900000|2020-04-01 23:15:00|36598||36598||36598||36598||100
1585783200000|2020-04-01 23:20:00|36595||36594||36595||36594||40
1585783500000|2020-04-01 23:25:00|36496|36425|36494|36425|36496|36425|36494|36425|15
1585783800000|2020-04-01 23:30:00|36495||36598||36598||36425||917
1585784100000|2020-04-01 23:35:00|36590|36431|36574|36431|36590|36431|36574|36431|100
1585784400000|2020-04-01 23:40:00|36573|36430|36570|36425|36573|36430|36570|36425|62
1585784700000|2020-04-01 23:45:00|36550|36450|36570|36450|36570|36450|36550|36450|190
1585785300000|2020-04-01 23:55:00|36564|36501|36650|36582|36650|36585|36564|36501|1296
1585814400000|2020-04-02 08:00:00|37000|36605|37000|36700|37000|36700|37000|36605|29
1585814700000|2020-04-02 08:05:00|36995|36939|37000|36939|37118|36939|36995|36939|211
1585815000000|2020-04-02 08:10:00|36995||36995||36995||36995||112
1585815300000|2020-04-02 08:15:00|37000||37000||37000||37000||82
1585815600000|2020-04-02 08:20:00||36550||36550||36550||36550|189
1585815900000|2020-04-02 08:25:00|36987|36551|36981|36700|36987|36700|36981|36000|50
1585816200000|2020-04-02 08:30:00|36930|36650|37000|36601|37000|36650|36898|36600|51
1585816500000|2020-04-02 08:35:00||36700||36700||36700||36700|30
1585816800000|2020-04-02 08:40:00||36550||36550||36550||36550|17
1585817100000|2020-04-02 08:45:00||36551||36650||36650||36551|0
1585818300000|2020-04-02 09:05:00|||||||||1
1585818600000|2020-04-02 09:10:00|||||||||2
1585818900000|2020-04-02 09:15:00|||||||||34
1585819500000|2020-04-02 09:25:00||36800||36650||36800||36650|1
1585819800000|2020-04-02 09:30:00|||||||||25
1585820100000|2020-04-02 09:35:00|||||||||50
1585820400000|2020-04-02 09:40:00|36933||37000||37000||36933||0
1585820700000|2020-04-02 09:45:00|36950||37000||37000||36950||116
1585821000000|2020-04-02 09:50:00||36570||36570||36570||36570|5
1585821300000|2020-04-02 09:55:00|36999|36250|36998|36571|36999|36571|36998|36250|295
1585821600000|2020-04-02 10:00:00|||||||||110
1585821900000|2020-04-02 10:05:00|36999||36998||36999||36998||0
1585822200000|2020-04-02 10:10:00|36999||36998||36999||36998||1
1585822500000|2020-04-02 10:15:00|36999||36999||36999||36999||0
1585822800000|2020-04-02 10:20:00|36950|36550|36950|36571|36950|36571|36950|36550|0
1585823100000|2020-04-02 10:25:00|36933||36933||36933||36933||0
1585824000000|2020-04-02 10:40:00|36900|36400|36900|36400|36900|36401|36900|36400|33
1585824300000|2020-04-02 10:45:00|36899|36418|36899|36550|36899|36550|36899|36400|68
1585824600000|2020-04-02 10:50:00|36900|36250|36786|36517|36900|36517|36767|36250|132
1585824900000|2020-04-02 10:55:00|36783||36794||36800||36783||0
1585825200000|2020-04-02 11:00:00|36755|36558|36755|36653|36755|36656|36656|36558|1392
1585825500000|2020-04-02 11:05:00|36750|36660|36738|36601|36750|36662|36712|36601|400
1585825800000|2020-04-02 11:10:00|36734|36656|36793|36724|36850|36724|36734|36656|963
1585826100000|2020-04-02 11:15:00|36790|36728|36780|36748|36790|36787|36780|36728|960
1585826400000|2020-04-02 11:20:00|36793|36760|36912|36800|36912|36807|36793|36748|1975
1585826700000|2020-04-02 11:25:00|36850|36748|36912|36850|36912|36850|36850|36748|733
1585827000000|2020-04-02 11:30:00|36980|36851|36985|36850|36985|36860|36980|36850|833
1585827300000|2020-04-02 11:35:00|36939|36851|36865|36800|36985|36880|36865|36800|915
1585827600000|2020-04-02 11:40:00|36850|36820|36940|36840|36940|36840|36850|36800|432
1585827900000|2020-04-02 11:45:00|36977|36820|36940|36852|36977|36853|36940|36820|10
1585828200000|2020-04-02 11:50:00|36950|36820|36900|36830|36950|36855|36890|36820|322
1585828500000|2020-04-02 11:55:00|36880|36860|36945|36851|36945|36860|36880|36820|615
1585828800000|2020-04-02 12:00:00|36930|36850|36940|36900|36945|36900|36915|36820|1292
1585829100000|2020-04-02 12:05:00|36939|36851|36925|36851|36940|36910|36925|36851|653
1585829400000|2020-04-02 12:10:00|36914|36820|36924|36868|36925|36868|36892|36820|466
1585829700000|2020-04-02 12:15:00|36925|36800|36905|36801|36925|36801|36904|36800|835
1585830000000|2020-04-02 12:20:00|36899|36800|36905|36800|36905|36815|36899|36800|735
1585830300000|2020-04-02 12:25:00|36900|36802|36900|36800|36900|36815|36889|36800|378
1585830600000|2020-04-02 12:30:00|36894|36775|36887|36733|36900|36786|36810|36733|2611
1585830900000|2020-04-02 12:35:00|36870|36724|36700|36558|36887|36724|36609|36558|2656
1585831200000|2020-04-02 12:40:00|36680|36600|36600|36517|36700|36600|36550|36517|2812
1585831500000|2020-04-02 12:45:00|36650|36578|36660|36517|36688|36587|36639|36517|2119
1585831800000|2020-04-02 12:50:00|36659|36530|36649|36517|36688|36625|36629|36517|1591
1585832100000|2020-04-02 12:55:00|36580|36550|36619|36517|36649|36600|36580|36517|800
1585832400000|2020-04-02 13:00:00|36600||36594||36600||36594||112
1585832700000|2020-04-02 13:05:00|36600|36518|36500|36415|36600|36518|36434|36400|3312
1585833000000|2020-04-02 13:10:00|36458|36428|36359|36270|36500|36428|36359|36200|5971
1585833300000|2020-04-02 13:15:00|36355|36200|36387|36210|36390|36300|36346|36200|2166
1585833600000|2020-04-02 13:20:00|36385|36211|36400|36256|36480|36272|36385|36211|458
1585833900000|2020-04-02 13:25:00|36372|36300|36445|36408|36500|36450|36372|36300|2447
1585834200000|2020-04-02 13:30:00|36409|36420|36633|36526|36697|36657|36373|36301|112735
1585834500000|2020-04-02 13:35:00|36680|36527|36778|36719|36879|36847|36679|36527|51208
1585834800000|2020-04-02 13:40:00|36749|36662|36453|36387|36850|36818|36341|36300|54373
1585835100000|2020-04-02 13:45:00|36443|36381|36179|36086|36443|36390|36068|36046|59341
1585835400000|2020-04-02 13:50:00|36178|36098|36200|36158|36281|36205|36023|36002|48964
1585835700000|2020-04-02 13:55:00|36199|36154|36314|36268|36329|36313|36158|36100|26108
1585836000000|2020-04-02 14:00:00|36325|36301|36472|36417|36500|36472|36277|36250|50887
1585836300000|2020-04-02 14:05:00|36447|36421|36531|36494|36567|36530|36270|36204|44888
1585836600000|2020-04-02 14:10:00|36532|36531|36511|36483|36584|36550|36458|36400|44556
1585836900000|2020-04-02 14:15:00|36535|36484|36365|36347|36584|36552|36323|36301|18538
1585837200000|2020-04-02 14:20:00|36399|36354|36448|36426|36485|36480|36375|36300|19807
1585837500000|2020-04-02 14:25:00|36450|36427|36548|36488|36572|36539|36450|36407|22056
1585837800000|2020-04-02 14:30:00|36547|36524|36657|36620|36725|36700|36525|36490|31979
1585838100000|2020-04-02 14:35:00|36690|36640|36910|36878|36938|36929|36667|36619|45871
1585838400000|2020-04-02 14:40:00|36909|36880|36770|36720|36970|36952|36700|36614|32955
1585838700000|2020-04-02 14:45:00|36764|36721|36608|36558|36842|36798|36600|36542|13850
1585839000000|2020-04-02 14:50:00|36607|36580|36633|36581|36800|36771|36565|36529|24423
1585839300000|2020-04-02 14:55:00|36646|36576|36754|36701|36800|36775|36613|36575|19918
1585839600000|2020-04-02 15:00:00|36770|36716|36795|36739|36795|36767|36699|36650|8849
1585839900000|2020-04-02 15:05:00|36780|36741|36649|36604|36795|36747|36536|36504|14973
1585840200000|2020-04-02 15:10:00|36650|36588|36640|36582|36665|36640|36532|36511|11814
1585840500000|2020-04-02 15:15:00|36634|36620|36750|36702|36795|36786|36634|36603|17536
1585840800000|2020-04-02 15:20:00|36749|36703|36697|36627|36749|36714|36640|36600|16770
1585841100000|2020-04-02 15:25:00|36675|36636|36512|36473|36700|36675|36425|36401|19800
1585841400000|2020-04-02 15:30:00|36497|36472|36599|36559|36700|36678|36489|36461|19242
1585841700000|2020-04-02 15:35:00|36597|36562|36526|36480|36675|36642|36460|36435|12247
1585842000000|2020-04-02 15:40:00|36500|36467|36589|36555|36675|36641|36500|36452|9100
1585842300000|2020-04-02 15:45:00|36642|36558|36679|36640|36726|36706|36549|36492|18660
1585842600000|2020-04-02 15:50:00|36685|36643|36680|36651|36771|36735|36670|36617|15839
1585842900000|2020-04-02 15:55:00|36694|36670|36729|36685|36795|36755|36670|36622|10008
1585843200000|2020-04-02 16:00:00|36728|36701|36741|36705|36777|36738|36661|36640|11807
1585843500000|2020-04-02 16:05:00|36740|36706|36731|36709|36775|36755|36698|36675|8016
1585843800000|2020-04-02 16:10:00|36730|36704|36724|36686|36798|36786|36717|36681|9037
1585844100000|2020-04-02 16:15:00|36703|36683|36760|36727|36795|36775|36674|36651|11586
1585844400000|2020-04-02 16:20:00|36750|36696|36720|36670|36795|36779|36695|36670|10244
1585844700000|2020-04-02 16:25:00|36718|36691|36685|36665|36779|36765|36665|36651|8945
1585845000000|2020-04-02 16:30:00|36716|36684|36695|36652|36771|36747|36671|36651|9773
1585845300000|2020-04-02 16:35:00|36696|36653|36698|36676|36740|36736|36676|36651|15229
1585845600000|2020-04-02 16:40:00|36697|36678|36747|36724|36788|36768|36687|36658|10383
1585845900000|2020-04-02 16:45:00|36749|36728|36806|36772|36825|36809|36719|36700|10187
1585846200000|2020-04-02 16:50:00|36818|36774|36820|36791|36828|36808|36766|36725|6370
1585846500000|2020-04-02 16:55:00|36797|36763|36736|36711|36809|36769|36702|36682|14553
1585846800000|2020-04-02 17:00:00|36746|36715|36838|36811|36897|36877|36726|36682|24133
1585847100000|2020-04-02 17:05:00|36846|36812|36713|36678|36846|36813|36678|36651|16563
1585847400000|2020-04-02 17:10:00|36720|36677|36666|36602|36720|36681|36586|36552|14545
1585847700000|2020-04-02 17:15:00|36635|36606|36490|36463|36687|36630|36490|36458|13803
1585848000000|2020-04-02 17:20:00|36477|36458|36637|36602|36700|36650|36460|36410|17788
1585848300000|2020-04-02 17:25:00|36690|36623|36482|36433|36690|36623|36409|36381|20071
1585848600000|2020-04-02 17:30:00|36457|36436|36485|36443|36499|36462|36388|36352|9252
1585848900000|2020-04-02 17:35:00|36476|36445|36488|36448|36499|36482|36440|36400|7317
1585849200000|2020-04-02 17:40:00|36487|36452|36569|36541|36588|36543|36486|36451|6084
1585849500000|2020-04-02 17:45:00|36552|36520|36501|36482|36563|36524|36485|36443|9602
1585849800000|2020-04-02 17:50:00|36518|36487|36522|36489|36542|36516|36450|36401|14742
1585850100000|2020-04-02 17:55:00|36516|36488|36506|36469|36542|36516|36465|36433|14894
1585850400000|2020-04-02 18:00:00|36499|36475|36359|36314|36499|36475|36297|36280|22613
1585850700000|2020-04-02 18:05:00|36332|36315|36281|36253|36359|36336|36265|36236|19750
1585851000000|2020-04-02 18:10:00|36280|36255|36289|36274|36332|36299|36189|36157|22996
1585851300000|2020-04-02 18:15:00|36288|36251|36143|36112|36300|36278|36132|36101|21031
1585851600000|2020-04-02 18:20:00|36159|36122|36115|36084|36250|36206|36040|36030|31870
1585851900000|2020-04-02 18:25:00|36116|36085|36264|36234|36300|36276|36114|36085|13587
1585852200000|2020-04-02 18:30:00|36254|36221|36186|36139|36300|36250|36164|36112|13625
1585852500000|2020-04-02 18:35:00|36252|36141|36289|36258|36312|36300|36157|36100|14770
1585852800000|2020-04-02 18:40:00|36278|36259|36301|36269|36350|36337|36230|36173|10426
1585853100000|2020-04-02 18:45:00|36303|36273|36282|36236|36357|36330|36244|36211|13004
1585853400000|2020-04-02 18:50:00|36304|36251|36391|36337|36450|36408|36233|36211|19750
1585853700000|2020-04-02 18:55:00|36384|36349|36514|36490|36555|36520|36384|36349|21752
1585854000000|2020-04-02 19:00:00|36520|36491|36509|36493|36588|36569|36434|36409|22107
1585854300000|2020-04-02 19:05:00|36560|36507|36600|36569|36600|36571|36465|36408|16270
1585854600000|2020-04-02 19:10:00|36592|36571|36513|36487|36641|36607|36478|36436|21133
1585854900000|2020-04-02 19:15:00|36511|36492|36670|36652|36691|36657|36511|36492|17896
1585855200000|2020-04-02 19:20:00|36669|36651|36672|36641|36750|36723|36637|36606|17555
1585855500000|2020-04-02 19:25:00|36688|36645|36698|36673|36700|36686|36588|36554|19409
1585855800000|2020-04-02 19:30:00|36699|36675|36607|36593|36747|36727|36552|36534|20178
1585856100000|2020-04-02 19:35:00|36608|36595|36541|36512|36683|36656|36522|36500|23313
1585856400000|2020-04-02 19:40:00|36542|36517|36761|36737|36775|36757|36525|36500|35122
1585856700000|2020-04-02 19:45:00|36760|36748|36788|36733|36841|36819|36660|36613|34317
1585857000000|2020-04-02 19:50:00|36800|36743|37039|37012|37100|37093|36799|36703|103232
1585857300000|2020-04-02 19:55:00|37025|37000|37030|37003|37072|37043|36939|36915|114832
1585857600000|2020-04-02 20:00:00|37031|37008|37099|36900|37100|37008|37009|36851|213368
1585857900000|2020-04-02 20:05:00|37092|36928|37030|36900|37092|36928|37030|36900|188
1585858200000|2020-04-02 20:10:00|37078|37000|37039|36950|37078|37000|37000|36900|2702
1585858500000|2020-04-02 20:15:00|36999|36868|36999|36900|36999|36950|36950|36814|1385
1585858800000|2020-04-02 20:20:00|36989|36905|36990|36905|36990|36905|36989|36905|32
1585859100000|2020-04-02 20:25:00|36980|36900|36971|36905|36993|36970|36970|36900|1394
1585859400000|2020-04-02 20:30:00|36993|36920|37000|36920|37000|36936|36993|36920|1452
1585859700000|2020-04-02 20:35:00|37038||37040||37040||37000||160
1585860000000|2020-04-02 20:40:00|||||||||175
1585860600000|2020-04-02 20:50:00||36940||36940||36940||36940|83
1585860900000|2020-04-02 20:55:00|37032|36905|37032|36905|37032|36905|37000|36814|452
1585861200000|2020-04-02 21:00:00||36907||36907||36907||36907|120
1585861800000|2020-04-02 21:10:00|36974|36911|37039|36911|37040|36911|36974|36911|1128
1585862100000|2020-04-02 21:15:00|36985|36923|37039|36923|37039|36923|36985|36923|101
1585862400000|2020-04-02 21:20:00||36900||36879||36900||36879|283
1585862700000|2020-04-02 21:25:00|36970|36868|37036|36810|37036|36868|36970|36810|130
1585863000000|2020-04-02 21:30:00|37020|36811|37028|36811|37028|36811|37020|36811|80
1585863300000|2020-04-02 21:35:00|37020|36815|37020|36810|37020|36815|37020|36810|31
1585863600000|2020-04-02 21:40:00|37019|36815|37019|36817|37019|36817|37019|36815|560
1585863900000|2020-04-02 21:45:00||36813||36813||36814||36813|2
1585864200000|2020-04-02 21:50:00||36814||36814||36814||36814|0
1585864500000|2020-04-02 21:55:00|37028|36813|37019|36814|37028|36814|37019|36813|92
1585864800000|2020-04-02 22:00:00|37038|36816|37000|36820|37038|37028|37000|36816|1199
1585865100000|2020-04-02 22:05:00|36950|36821|37038|36822|37038|36845|36950|36821|421
1585865400000|2020-04-02 22:10:00||36823||36845||36845||36823|4
1585865700000|2020-04-02 22:15:00|37030|36846|37039|36915|37039|36915|37018|36846|102
1585866000000|2020-04-02 22:20:00|37050|36916|37099|36935|37099|36935|37050|36916|198
1585866300000|2020-04-02 22:25:00|37000|36936|36980|36937|37085|36937|36937|36859|2526
1585866600000|2020-04-02 22:30:00|36967||37099||37099||36967||590
1585866900000|2020-04-02 22:35:00|37090|36940|37019|36900|37090|36941|37019|36900|5
1585867200000|2020-04-02 22:40:00|37000||37000||37000||37000||60
1585867500000|2020-04-02 22:45:00||36890||36888||36890||36888|41
1585867800000|2020-04-02 22:50:00|37008|36839|37008|36839|37008|36839|37008|36839|94
1585868100000|2020-04-02 22:55:00||36896||36896||36896||36896|20
1585868400000|2020-04-02 23:00:00|37004|36802|37004|36802|37004|36812|37004|36802|30
1585868700000|2020-04-02 23:05:00|37008|36822|37008|36822|37008|36822|37008|36822|30
1585869000000|2020-04-02 23:10:00|37004|36802|37000|36802|37004|36814|37000|36801|85
1585869300000|2020-04-02 23:15:00||36821||36830||36830||36821|3
1585869600000|2020-04-02 23:20:00||36824||36830||36830||36824|10
1585869900000|2020-04-02 23:25:00|36999|36824|36990|36830|36999|36830|36990|36824|27
1585870200000|2020-04-02 23:30:00|36969|36824|36969|36822|36969|36824|36969|36822|315
1585870500000|2020-04-02 23:35:00|36968|36802|36950|36808|36968|36808|36944|36801|204
1585870800000|2020-04-02 23:40:00|36865|36801|36865|36765|36865|36821|36865|36765|681
1585871100000|2020-04-02 23:45:00|||||||||42
1585871400000|2020-04-02 23:50:00|||||||||38
1585871700000|2020-04-02 23:55:00|36885|36741|36885|36750|36885|36750|36885|36741|62
1585900800000|2020-04-03 08:00:00|37500|36700|36813|36700|37500|36700|36813|36700|25
1585901100000|2020-04-03 08:05:00|36913||36909||37199||36902||10
1585901400000|2020-04-03 08:10:00|36908||36899||37200||36899||47
1585901700000|2020-04-03 08:15:00|37264|36701|37264|36700|37264|36701|37264|36700|92
1585902000000|2020-04-03 08:20:00|37263|36512|37264|36029|37264|36557|37263|36029|486
1585902300000|2020-04-03 08:25:00|36990|36600|36990|36029|36990|36600|36990|36029|100
1585902600000|2020-04-03 08:30:00|37030|36030|37030|36032|37030|36032|37030|36029|0
1585902900000|2020-04-03 08:35:00||36029||36032||36032||36029|1
1585903200000|2020-04-03 08:40:00|36700|36029|36600|36572|36700|36572|36600|36029|3
1585903500000|2020-04-03 08:45:00|||||||||106
1585903800000|2020-04-03 08:50:00|36980||36980||36980||36980||125
1585904400000|2020-04-03 09:00:00|36700||36980||36980||36700||10
1585905000000|2020-04-03 09:10:00|36979||36979||36979||36979||1
1585905600000|2020-04-03 09:20:00|36700||36700||36700||36700||30
1585906200000|2020-04-03 09:30:00|36572|36029|36572|36102|36572|36102|36572|36029|109
1585906500000|2020-04-03 09:35:00|36500|36029|36500|36050|36500|36050|36500|36029|60
1585906800000|2020-04-03 09:40:00||36449||36449||36449||36449|0
1585907100000|2020-04-03 09:45:00|36699|36300|36699|36300|36699|36300|36599|36300|374
1585907400000|2020-04-03 09:50:00|36500|36400|36979|36400|36980|36400|36449|36400|100
1585907700000|2020-04-03 09:55:00|36980||36979||36980||36979||2
1585908000000|2020-04-03 10:00:00|36980||36615||36980||36615||75
1585908300000|2020-04-03 10:05:00|36700||36700||36700||36700||217
1585908600000|2020-04-03 10:10:00|||||||||7
1585909200000|2020-04-03 10:20:00|36699||36699||36699||36699||34
1585909500000|2020-04-03 10:25:00||36600||36580||36600||36580|0
1585910100000|2020-04-03 10:35:00|||||||||1
1585910400000|2020-04-03 10:40:00|||||||||30
1585910700000|2020-04-03 10:45:00|36700|36300|36980|36636|36980|36636|36700|36300|614
1585911600000|2020-04-03 11:00:00|36900|36850|36729|36636|36900|36850|36729|36636|593
1585911900000|2020-04-03 11:05:00|36750|36650|36849|36650|36900|36651|36750|36650|330
1585912200000|2020-04-03 11:10:00|36850|36636|36850|36637|36850|36637|36850|36636|73
1585912500000|2020-04-03 11:15:00|36820|36638|36850|36640|36850|36640|36810|36638|124
1585912800000|2020-04-03 11:20:00|36800||36800||36800||36800||14
1585913100000|2020-04-03 11:25:00|36785|36648|36785|36648|36785|36648|36785|36648|60
1585913400000|2020-04-03 11:30:00|36779||36785||36785||36779||21
1585913700000|2020-04-03 11:35:00|36779|36690|36785|36690|36785|36690|36779|36690|13
1585914000000|2020-04-03 11:40:00|36770|36700|36770|36700|36770|36700|36770|36700|268
1585914300000|2020-04-03 11:45:00|36800|36730|36875|36690|36900|36770|36800|36690|963
1585914600000|2020-04-03 11:50:00|36874|36701|36875|36701|36875|36800|36843|36701|207
1585914900000|2020-04-03 11:55:00|36900|36800|37098|36806|37100|36930|36900|36800|2241
1585915200000|2020-04-03 12:00:00|37099|36811|36989|36925|37099|36925|36984|36811|374
1585915500000|2020-04-03 12:05:00|37000|36812|37039|36812|37080|36812|36910|36812|372
1585915800000|2020-04-03 12:10:00|37000|36800|36960|36795|37000|36800|36902|36755|493
1585916100000|2020-04-03 12:15:00|36959||36895||36959||36895||97
1585916400000|2020-04-03 12:20:00|36871||36920||36920||36871||144
1585916700000|2020-04-03 12:25:00|36914|36755|36914|36735|36914|36755|36895|36735|712
1585917000000|2020-04-03 12:30:00|36900|36701|37000|36800|37000|36856|36736|36701|1875
1585917300000|2020-04-03 12:35:00|36999|36750|36990|36810|36999|36810|36990|36709|103
1585917600000|2020-04-03 12:40:00|36988|36913|37049|36950|37050|36983|36986|36810|1901
1585917900000|2020-04-03 12:45:00|37026|36810|36945|36868|37050|36900|36936|36810|3826
1585918200000|2020-04-03 12:50:00|36930|36870|36930|36900|36930|36900|36900|36870|134
1585918500000|2020-04-03 12:55:00|36900|36875|36930|36868|36930|36875|36881|36868|1598
1585918800000|2020-04-03 13:00:00|36950|36917|37008|36868|37048|36929|36950|36868|951
1585919100000|2020-04-03 13:05:00|37006|36876|37006|36876|37006|36876|37006|36876|117
1585919400000|2020-04-03 13:10:00|36996|36868|37006|36870|37006|36870|36974|36868|416
1585919700000|2020-04-03 13:15:00|37000|36868|36995|36868|37000|36868|36995|36868|229
1585920000000|2020-04-03 13:20:00||36875||36868||36875||36868|451
1585920300000|2020-04-03 13:25:00|36991|36875|37000|36735|37000|36875|36848|36701|2518
1585920600000|2020-04-03 13:30:00|36791|36791|36951|36895|37036|36974|36700|36636|28163
1585920900000|2020-04-03 13:35:00|36955|36901|36786|36750|37100|37059|36762|36720|24413
1585921200000|2020-04-03 13:40:00|36767|36743|36793|36768|36889|36849|36717|36700|26632
1585921500000|2020-04-03 13:45:00|36816|36769|36765|36735|36816|36797|36654|36637|38936
1585921800000|2020-04-03 13:50:00|36767|36765|36667|36609|36831|36807|36566|36536|50121
1585922100000|2020-04-03 13:55:00|36665|36644|36755|36724|36835|36815|36607|36571|42741
1585922400000|2020-04-03 14:00:00|36753|36727|36709|36675|36835|36804|36677|36650|25728
1585922700000|2020-04-03 14:05:00|36708|36674|36611|36601|36755|36744|36600|36595|23017
1585923000000|2020-04-03 14:10:00|36649|36610|36482|36450|36649|36611|36420|36410|43027
1585923300000|2020-04-03 14:15:00|36472|36451|36174|36152|36472|36451|36153|36130|52696
1585923600000|2020-04-03 14:20:00|36189|36161|36308|36274|36318|36306|36171|36153|52826
1585923900000|2020-04-03 14:25:00|36305|36270|36253|36222|36305|36290|36175|36159|25641
1585924200000|2020-04-03 14:30:00|36247|36214|36375|36339|36379|36356|36158|36130|28997
1585924500000|2020-04-03 14:35:00|36365|36345|36195|36171|36365|36345|36175|36170|23996
1585924800000|2020-04-03 14:40:00|36198|36179|36267|36243|36289|36268|36175|36160|20586
1585925100000|2020-04-03 14:45:00|36249|36242|36377|36312|36389|36370|36224|36200|26459
1585925400000|2020-04-03 14:50:00|36334|36305|36309|36261|36400|36377|36262|36230|27459
1585925700000|2020-04-03 14:55:00|36308|36262|36329|36304|36379|36335|36263|36250|11248
1585926000000|2020-04-03 15:00:00|36327|36305|36335|36317|36434|36421|36327|36304|20283
1585926300000|2020-04-03 15:05:00|36348|36310|36406|36382|36450|36426|36283|36269|19250
1585926600000|2020-04-03 15:10:00|36392|36365|36251|36232|36417|36383|36250|36232|18293
1585926900000|2020-04-03 15:15:00|36250|36212|36180|36133|36278|36254|36108|36083|28374
1585927200000|2020-04-03 15:20:00|36175|36143|35974|35959|36241|36183|35957|35939|74360
1585927500000|2020-04-03 15:25:00|35971|35948|36077|36069|36088|36069|35929|35918|36741
1585927800000|2020-04-03 15:30:00|36075|36060|36177|36150|36200|36179|36037|36027|18726
1585928100000|2020-04-03 15:35:00|36170|36152|36185|36167|36275|36251|36106|36083|20808
1585928400000|2020-04-03 15:40:00|36181|36158|36090|36063|36200|36169|36052|36019|14424
1585928700000|2020-04-03 15:45:00|36089|36066|36077|36040|36102|36079|36025|36000|9630
1585929000000|2020-04-03 15:50:00|36086|36048|36099|36077|36120|36095|36033|36010|17399
1585929300000|2020-04-03 15:55:00|36084|36078|36198|36179|36220|36196|36084|36077|9370
1585929600000|2020-04-03 16:00:00|36197|36180|36227|36211|36275|36240|36166|36127|17277
1585929900000|2020-04-03 16:05:00|36225|36213|36098|36065|36235|36213|36032|36001|14359
1585930200000|2020-04-03 16:10:00|36091|36060|36061|36026|36145|36125|36016|36001|13387
1585930500000|2020-04-03 16:15:00|36057|36042|36015|35987|36082|36060|35976|35956|19009
1585930800000|2020-04-03 16:20:00|36014|35994|36003|35980|36132|36095|35980|35972|23043
1585931100000|2020-04-03 16:25:00|36004|35987|35956|35937|36016|35988|35891|35872|41013
1585931400000|2020-04-03 16:30:00|35955|35945|35948|35931|36017|35985|35888|35867|23847
1585931700000|2020-04-03 16:35:00|35939|35915|35966|35951|36020|36008|35919|35900|38279
1585932000000|2020-04-03 16:40:00|35965|35949|35985|35954|36020|35984|35908|35899|21535
1585932300000|2020-04-03 16:45:00|35974|35956|35881|35858|35999|35956|35881|35858|16354
1585932600000|2020-04-03 16:50:00|35899|35860|35987|35936|35999|35983|35882|35858|9326
1585932900000|2020-04-03 16:55:00|35971|35944|36033|36016|36083|36037|35957|35940|12415
1585933200000|2020-04-03 17:00:00|36045|36029|36076|36053|36117|36066|36015|35992|17587
1585933500000|2020-04-03 17:05:00|36079|36055|36160|36141|36191|36169|36076|36036|13247
1585933800000|2020-04-03 17:10:00|36172|36142|36109|36087|36200|36177|36077|36061|17430
1585934100000|2020-04-03 17:15:00|36106|36081|36132|36111|36170|36145|36104|36068|10009
1585934400000|2020-04-03 17:20:00|36131|36112|36065|36035|36151|36118|36044|36023|10996
1585934700000|2020-04-03 17:25:00|36069|36032|36008|35987|36069|36033|35988|35958|21108
1585935000000|2020-04-03 17:30:00|36007|35980|35867|35834|36017|35987|35842|35823|14540
1585935300000|2020-04-03 17:35:00|35866|35844|35897|35883|35943|35922|35866|35844|11973
1585935600000|2020-04-03 17:40:00|35895|35867|35855|35821|35900|35888|35801|35780|24186
1585935900000|2020-04-03 17:45:00|35853|35823|35948|35924|35955|35933|35846|35818|13388
1585936200000|2020-04-03 17:50:00|35949|35930|35946|35916|35955|35933|35868|35854|9286
1585936500000|2020-04-03 17:55:00|35948|35918|35981|35944|35993|35956|35874|35854|7610
1585936800000|2020-04-03 18:00:00|35982|35957|35934|35900|35999|35979|35865|35820|12564
1585937100000|2020-04-03 18:05:00|35918|35902|35893|35870|35990|35941|35847|35831|15103
1585937400000|2020-04-03 18:10:00|35901|35874|35863|35836|35901|35884|35828|35800|5738
1585937700000|2020-04-03 18:15:00|35871|35847|35792|35773|35900|35867|35769|35750|17861
1585938000000|2020-04-03 18:20:00|35793|35756|35963|35936|35980|35952|35793|35756|16290
1585938300000|2020-04-03 18:25:00|35969|35944|36093|36055|36093|36072|35933|35923|19544
1585938600000|2020-04-03 18:30:00|36098|36056|36073|36034|36100|36077|35967|35930|20199
1585938900000|2020-04-03 18:35:00|36059|36033|35990|35955|36074|36036|35919|35899|11049
1585939200000|2020-04-03 18:40:00|35997|35973|35918|35886|36055|36003|35895|35885|13469
1585939500000|2020-04-03 18:45:00|35917|35888|35915|35898|35945|35930|35843|35810|18660
1585939800000|2020-04-03 18:50:00|35913|35899|36070|36047|36124|36090|35901|35884|28578
1585940100000|2020-04-03 18:55:00|36069|36048|36109|36080|36140|36102|36049|36026|14510
1585940400000|2020-04-03 19:00:00|36108|36082|36077|36047|36182|36155|36040|36017|23545
1585940700000|2020-04-03 19:05:00|36080|36065|36044|36024|36093|36074|36000|35964|9385
1585941000000|2020-04-03 19:10:00|36035|36009|36026|36003|36069|36054|35972|35955|14432
1585941300000|2020-04-03 19:15:00|36025|36001|36140|36114|36145|36117|35974|35956|14067
1585941600000|2020-04-03 19:20:00|36141|36115|36085|36065|36150|36130|36052|36033|18477
1585941900000|2020-04-03 19:25:00|36074|36064|36119|36082|36122|36090|36016|36001|15310
1585942200000|2020-04-03 19:30:00|36112|36094|36053|36030|36193|36163|36041|36000|21743
1585942500000|2020-04-03 19:35:00|36055|36032|36000|35990|36084|36062|35999|35983|19017
1585942800000|2020-04-03 19:40:00|36003|35991|36000|35967|36052|36014|35932|35900|27540
1585943100000|2020-04-03 19:45:00|35983|35973|36186|36167|36195|36178|35962|35950|37522
1585943400000|2020-04-03 19:50:00|36199|36168|36197|36170|36315|36293|36171|36150|66164
1585943700000|2020-04-03 19:55:00|36196|36171|36200|36175|36220|36196|36099|36086|104032
1585944000000|2020-04-03 20:00:00|36224|36100|36200|36151|36224|36151|36175|36100|385200
1585944300000|2020-04-03 20:05:00|36199|36121|36199|36101|36199|36121|36199|36101|206
1585944600000|2020-04-03 20:10:00|36198|36105|36186|36105|36198|36180|36186|36105|1737
1585944900000|2020-04-03 20:15:00|36190|36160|36183|36105|36190|36160|36183|36105|397
1585945200000|2020-04-03 20:20:00|36170||36149||36170||36149||414
1585945500000|2020-04-03 20:25:00|36175|36106|36175|36130|36175|36130|36175|36106|550
1585945800000|2020-04-03 20:30:00|36200|36175|36200|36130|36200|36175|36200|36130|331
1585946100000|2020-04-03 20:35:00||36183||36154||36183||36154|330
1585946400000|2020-04-03 20:40:00||36176||36176||36176||36176|74
1585946700000|2020-04-03 20:45:00|36175|36154|36175|36154|36175|36154|36175|36154|9
1585947000000|2020-04-03 20:50:00||36155||36156||36156||36155|689
1585947300000|2020-04-03 20:55:00|36190||36198||36200||36176||3086
1586160000000|2020-04-06 08:00:00|37000|36770|37200|36620|38000|37010|37000|36620|135
1586160300000|2020-04-06 08:05:00|37500|36621|36949|36300|37500|36934|36850|36300|656
1586160600000|2020-04-06 08:10:00|36930|36600|36930|36730|36930|36730|36927|36500|356
1586160900000|2020-04-06 08:15:00|36900|36830|37100|36731|37100|36830|36900|36730|532
1586161200000|2020-04-06 08:20:00|37029|36730|37300|36496|37300|36731|36937|36495|162
1586161500000|2020-04-06 08:25:00|37074|36495|37020|36698|37300|36698|37020|36495|170
1586161800000|2020-04-06 08:30:00|37300|36855|37300|36915|37300|36915|37299|36855|221
1586162100000|2020-04-06 08:35:00|37049|37000|37199|36900|37200|37000|37049|36900|120
1586162400000|2020-04-06 08:40:00|||||||||163
1586162700000|2020-04-06 08:45:00|37206||37099||37300||37099||140
1586163000000|2020-04-06 08:50:00|36999||37300||37300||36921||637
1586163300000|2020-04-06 08:55:00||36921||36921||36921||36921|20
1586163600000|2020-04-06 09:00:00|||||||||54
1586163900000|2020-04-06 09:05:00|||||||||16
1586164200000|2020-04-06 09:10:00||36930||36921||36930||36921|303
1586164500000|2020-04-06 09:15:00||36922||36922||36922||36922|0
1586165100000|2020-04-06 09:25:00||36900||36901||36901||36900|27
1586165400000|2020-04-06 09:30:00||36904||36932||37030||36901|200
1586165700000|2020-04-06 09:35:00||36900||36900||36901||36900|5
1586166000000|2020-04-06 09:40:00|37299|36901|37300|36901|37300|36901|37299|36901|380
1586166300000|2020-04-06 09:45:00||37000||37000||37000||37000|21
1586166600000|2020-04-06 09:50:00|37299||37200||37300||37160||297
1586166900000|2020-04-06 09:55:00|37167|36900|37200|37000|37200|37000|37157|36900|105
1586167200000|2020-04-06 10:00:00|||||||||50
1586167500000|2020-04-06 10:05:00|||||||||108
1586167800000|2020-04-06 10:10:00|||||||||17
1586168100000|2020-04-06 10:15:00|||||||||80
1586168400000|2020-04-06 10:20:00|||||||||100
1586168700000|2020-04-06 10:25:00|||||||||137
1586169000000|2020-04-06 10:30:00|||||||||49
1586169300000|2020-04-06 10:35:00||37010||37010||37010||37010|52
1586169600000|2020-04-06 10:40:00|37255||37257||37300||37249||10
1586169900000|2020-04-06 10:45:00|37300||37240||37300||37240||515
1586170200000|2020-04-06 10:50:00|37300||37240||37300||37240||0
1586170500000|2020-04-06 10:55:00|37288||37288||37288||37240||2
1586170800000|2020-04-06 11:00:00|37151|37000|36950|36908|37192|37000|36950|36900|4085
1586171100000|2020-04-06 11:05:00|37000|36911|36990|36901|37000|36950|36950|36900|1634
1586171400000|2020-04-06 11:10:00|36999||36950||37000||36950||889
1586171700000|2020-04-06 11:15:00||36900||36900||36943||36900|2011
1586172000000|2020-04-06 11:20:00|36949|36901|36945|36914|36950|36935|36925|36901|692
1586172300000|2020-04-06 11:25:00|36950|36901|36949|36900|36950|36905|36945|36900|1698
1586172600000|2020-04-06 11:30:00|36915|36850|36890|36700|36948|36850|36862|36700|20435
1586172900000|2020-04-06 11:35:00|36800|36750|36890|36714|36890|36776|36800|36700|953
1586173200000|2020-04-06 11:40:00|36915|36715|36915|36806|36945|36835|36849|36715|717
1586173500000|2020-04-06 11:45:00|36950|36800|36915|36885|36950|36885|36915|36800|560
1586173800000|2020-04-06 11:50:00||36900||36855||36900||36855|451
1586174100000|2020-04-06 11:55:00|36895||36885||36915||36885||543
1586174400000|2020-04-06 12:00:00|36898|36863|36900|36800|36915|36868|36885|36800|878
1586174700000|2020-04-06 12:05:00|36891|36850|36870|36803|36900|36850|36870|36800|633
1586175000000|2020-04-06 12:10:00|36860|36804|36915|36805|36915|36820|36860|36804|884
1586175300000|2020-04-06 12:15:00|36900|36818|36898|36868|36900|36868|36898|36818|993
1586175600000|2020-04-06 12:20:00|36895|36875|36895|36803|36895|36875|36890|36802|1973
1586175900000|2020-04-06 12:25:00|36875|36833|36895|36833|36895|36850|36875|36833|290
1586176200000|2020-04-06 12:30:00|36842|36836|36894|36833|36895|36836|36842|36833|662
1586176500000|2020-04-06 12:35:00|36895|36845|36871|36845|36895|36845|36870|36845|644
1586176800000|2020-04-06 12:40:00|36870|36802|36900|36850|36900|36876|36870|36802|1849
1586177100000|2020-04-06 12:45:00|36895|36811|36880|36819|36895|36875|36880|36810|888
1586177400000|2020-04-06 12:50:00|36895|36837|36895|36819|36895|36848|36895|36819|655
1586177700000|2020-04-06 12:55:00|36890|36820|36840|36819|36890|36834|36840|36818|769
1586178000000|2020-04-06 13:00:00|36839|36818|36850|36800|36870|36818|36825|36800|1760
1586178300000|2020-04-06 13:05:00|36839|36801|36824|36805|36850|36805|36824|36800|1716
1586178600000|2020-04-06 13:10:00|36823|36800|36800|36709|36823|36800|36750|36709|4760
1586178900000|2020-04-06 13:15:00|36750|36723|36699|36632|36750|36723|36699|36610|2201
1586179200000|2020-04-06 13:20:00|36633|36633|36750|36720|36750|36720|36633|36632|4449
1586179500000|2020-04-06 13:25:00|36735|36708|36550|36306|36750|36721|36358|36300|6182
1586179800000|2020-04-06 13:30:00|36500|36414|36700|36634|36700|36669|36233|36200|212295
1586180100000|2020-04-06 13:35:00|36712|36648|36467|36412|36788|36753|36190|36170|84192
1586180400000|2020-04-06 13:40:00|36453|36411|36732|36703|36770|36711|36368|36330|76481
1586180700000|2020-04-06 13:45:00|36735|36718|36895|36861|36983|36963|36735|36718|78705
1586181000000|2020-04-06 13:50:00|36894|36862|37354|37325|37354|37325|36880|36815|117856
1586181300000|2020-04-06 13:55:00|37344|37326|37432|37356|37480|37441|37231|37180|91541
1586181600000|2020-04-06 14:00:00|37413|37325|37134|37111|37434|37401|37134|37111|34109
1586181900000|2020-04-06 14:05:00|37136|37123|37336|37313|37372|37341|37079|37058|62025
1586182200000|2020-04-06 14:10:00|37330|37314|37289|37247|37346|37326|37199|37178|41165
1586182500000|2020-04-06 14:15:00|37290|37256|37306|37273|37470|37457|37264|37247|67785
1586182800000|2020-04-06 14:20:00|37299|37274|37288|37253|37400|37370|37121|37101|41079
1586183100000|2020-04-06 14:25:00|37294|37270|37015|36993|37300|37270|36998|36973|49364
1586183400000|2020-04-06 14:30:00|37014|36996|37023|36991|37100|37075|36919|36902|51283
1586183700000|2020-04-06 14:35:00|37022|37001|37108|37087|37125|37101|37009|36990|34771
1586184000000|2020-04-06 14:40:00|37110|37088|36878|36842|37125|37106|36860|36836|26273
1586184300000|2020-04-06 14:45:00|36879|36858|36957|36931|37010|36996|36879|36858|80743
1586184600000|2020-04-06 14:50:00|36980|36936|36896|36882|37010|36988|36896|36882|33747
1586184900000|2020-04-06 14:55:00|36897|36886|37020|37002|37025|37004|36797|36770|30754
1586185200000|2020-04-06 15:00:00|37027|37004|37038|37012|37118|37100|36992|36981|35408
1586185500000|2020-04-06 15:05:00|37029|37013|37088|37064|37100|37085|36986|36964|28675
1586185800000|2020-04-06 15:10:00|37090|37073|37133|37101|37198|37167|37076|37056|25705
1586186100000|2020-04-06 15:15:00|37131|37104|37117|37091|37150|37116|37061|37050|14945
1586186400000|2020-04-06 15:20:00|37131|37104|37037|37009|37132|37113|37009|36985|18354
1586186700000|2020-04-06 15:25:00|37038|37013|37217|37200|37218|37200|37038|37006|24154
1586187000000|2020-04-06 15:30:00|37220|37219|37184|37151|37250|37221|37148|37117|21250
1586187300000|2020-04-06 15:35:00|37182|37153|37139|37116|37228|37206|37085|37062|19047
1586187600000|2020-04-06 15:40:00|37142|37127|37100|37063|37155|37127|37022|37016|23253
1586187900000|2020-04-06 15:45:00|37121|37076|37150|37130|37230|37200|37100|37065|26364
1586188200000|2020-04-06 15:50:00|37149|37126|37140|37112|37150|37128|37087|37062|12331
1586188500000|2020-04-06 15:55:00|37138|37114|37157|37136|37157|37143|37082|37060|16731
1586188800000|2020-04-06 16:00:00|37170|37150|37144|37120|37185|37167|37099|37083|13432
1586189100000|2020-04-06 16:05:00|37145|37124|37160|37147|37167|37147|37069|37050|16909
1586189400000|2020-04-06 16:10:00|37158|37146|37200|37184|37200|37184|37103|37082|23519
1586189700000|2020-04-06 16:15:00|37188|37185|37189|37170|37220|37201|37162|37144|15625
1586190000000|2020-04-06 16:20:00|37188|37171|37248|37231|37298|37276|37188|37171|20583
1586190300000|2020-04-06 16:25:00|37243|37232|37278|37261|37320|37302|37203|37164|18540
1586190600000|2020-04-06 16:30:00|37296|37262|37274|37246|37300|37282|37191|37164|10646
1586190900000|2020-04-06 16:35:00|37272|37249|37297|37282|37349|37326|37268|37247|15565
1586191200000|2020-04-06 16:40:00|37300|37296|37330|37318|37332|37318|37256|37239|13129
1586191500000|2020-04-06 16:45:00|37325|37317|37359|37336|37375|37372|37317|37293|17026
1586191800000|2020-04-06 16:50:00|37348|37337|37399|37379|37418|37404|37307|37266|21029
1586192100000|2020-04-06 16:55:00|37389|37381|37341|37313|37389|37381|37301|37281|13793
1586192400000|2020-04-06 17:00:00|37337|37311|37200|37179|37353|37337|37110|37100|32894
1586192700000|2020-04-06 17:05:00|37198|37181|37260|37240|37281|37245|37188|37153|8082
1586193000000|2020-04-06 17:10:00|37259|37239|37216|37194|37275|37260|37200|37180|10076
1586193300000|2020-04-06 17:15:00|37215|37196|37237|37215|37249|37229|37130|37107|22012
1586193600000|2020-04-06 17:20:00|37236|37216|37289|37272|37329|37310|37220|37202|11439
1586193900000|2020-04-06 17:25:00|37288|37271|37240|37220|37300|37285|37239|37205|10559
1586194200000|2020-04-06 17:30:00|37241|37221|37301|37287|37319|37297|37233|37215|12512
1586194500000|2020-04-06 17:35:00|37302|37288|37365|37329|37410|37396|37290|37272|23236
1586194800000|2020-04-06 17:40:00|37366|37331|37429|37416|37432|37423|37355|37331|12934
1586195100000|2020-04-06 17:45:00|37432|37417|37455|37445|37455|37447|37381|37350|16198
1586195400000|2020-04-06 17:50:00|37460|37451|37489|37474|37489|37480|37421|37413|11910
1586195700000|2020-04-06 17:55:00|37493|37475|37483|37471|37525|37517|37466|37444|41598
1586196000000|2020-04-06 18:00:00|37482|37470|37431|37416|37495|37472|37400|37366|18250
1586196300000|2020-04-06 18:05:00|37429|37418|37369|37323|37430|37418|37349|37321|27266
1586196600000|2020-04-06 18:10:00|37348|37324|37279|37257|37377|37357|37268|37250|17470
1586196900000|2020-04-06 18:15:00|37281|37265|37358|37343|37400|37380|37279|37261|14042
1586197200000|2020-04-06 18:20:00|37359|37346|37389|37363|37406|37397|37299|37290|8659
1586197500000|2020-04-06 18:25:00|37402|37383|37417|37391|37425|37408|37366|37341|10965
1586197800000|2020-04-06 18:30:00|37420|37402|37453|37440|37495|37468|37414|37383|14170
1586198100000|2020-04-06 18:35:00|37456|37446|37460|37446|37500|37495|37445|37433|12045
1586198400000|2020-04-06 18:40:00|37468|37448|37474|37453|37488|37474|37448|37434|14712
1586198700000|2020-04-06 18:45:00|37488|37459|37572|37552|37572|37561|37468|37443|34795
1586199000000|2020-04-06 18:50:00|37566|37548|37613|37601|37678|37668|37555|37540|46901
1586199300000|2020-04-06 18:55:00|37612|37599|37675|37664|37678|37664|37605|37591|16074
1586199600000|2020-04-06 19:00:00|37674|37659|37586|37563|37700|37691|37550|37532|23095
1586199900000|2020-04-06 19:05:00|37585|37562|37600|37590|37610|37604|37551|37538|23489
1586200200000|2020-04-06 19:10:00|37596|37585|37564|37548|37616|37613|37516|37499|20326
1586200500000|2020-04-06 19:15:00|37563|37540|37481|37463|37610|37596|37478|37460|29111
1586200800000|2020-04-06 19:20:00|37482|37465|37490|37479|37534|37512|37430|37408|30703
1586201100000|2020-04-06 19:25:00|37494|37468|37499|37486|37500|37487|37417|37406|34522
1586201400000|2020-04-06 19:30:00|37497|37484|37508|37484|37563|37548|37467|37450|34847
1586201700000|2020-04-06 19:35:00|37506|37487|37524|37495|37575|37563|37497|37477|30253
1586202000000|2020-04-06 19:40:00|37535|37511|37627|37620|37627|37620|37496|37477|58755
1586202300000|2020-04-06 19:45:00|37626|37617|37696|37671|37737|37729|37572|37559|90741
1586202600000|2020-04-06 19:50:00|37694|37675|37969|37943|37969|37943|37694|37675|200982
1586202900000|2020-04-06 19:55:00|37957|37944|37992|37961|38030|38021|37783|37782|377419
1586203200000|2020-04-06 20:00:00|37997|37962|37900|37801|37998|37991|37874|37700|696820
1586203500000|2020-04-06 20:05:00|37850|37827|37848|37720|37900|37827|37848|37720|9363
1586203800000|2020-04-06 20:10:00|37860|37800|37859|37730|37860|37812|37858|37720|556
1586204100000|2020-04-06 20:15:00|37858|37733|37893|37850|37899|37850|37850|37733|2374
1586204400000|2020-04-06 20:20:00|37895|37855|37940|37860|37940|37900|37895|37855|792
1586204700000|2020-04-06 20:25:00|37939|37862|37940|37862|37940|37862|37939|37862|199
1586205000000|2020-04-06 20:30:00|37939|37860|37930|37860|37939|37860|37930|37860|122
1586205300000|2020-04-06 20:35:00|37940|37875|37900|37875|37940|37875|37900|37875|313
1586205600000|2020-04-06 20:40:00|37939|37900|37939|37875|37939|37900|37939|37875|411
1586205900000|2020-04-06 20:45:00|37900|37888|37995|37875|37995|37888|37900|37875|1300
1586206200000|2020-04-06 20:50:00|||||||||19
1586206500000|2020-04-06 20:55:00|37978|37876|37985|37875|37985|37897|37978|37875|1141
1586206800000|2020-04-06 21:00:00|37978|37876|37978|37875|37978|37876|37978|37875|211
1586207100000|2020-04-06 21:05:00|37970||37970||37970||37970||407
1586207400000|2020-04-06 21:10:00|37950||37945||37950||37945||155
1586207700000|2020-04-06 21:15:00|37900|37870|37875|37855|37900|37870|37875|37855|132
1586208000000|2020-04-06 21:20:00|||||||||122
1586208300000|2020-04-06 21:25:00|||||||||5
1586208600000|2020-04-06 21:30:00|37900||37900||37900||37900||200
1586208900000|2020-04-06 21:35:00|37950|37900|37920|37855|37950|37900|37920|37855|1021
1586209200000|2020-04-06 21:40:00|37918|37876|37918|37876|37918|37876|37918|37876|1025
1586209500000|2020-04-06 21:45:00|37900|37855|37896|37855|37900|37855|37896|37855|678
1586209800000|2020-04-06 21:50:00|||||||||62
1586210100000|2020-04-06 21:55:00|||||||||34
1586210400000|2020-04-06 22:00:00|37878|37762|37878|37763|37878|37763|37878|37762|328
1586210700000|2020-04-06 22:05:00|||||||||4
1586211000000|2020-04-06 22:10:00|37820|37765|37878|37780|37878|37780|37820|37765|342
1586211300000|2020-04-06 22:15:00||37765||37856||37856||37765|225
1586211600000|2020-04-06 22:20:00|37900||37900||37900||37900||954
1586211900000|2020-04-06 22:25:00|37899||37899||37899||37899||5
1586212200000|2020-04-06 22:30:00||37859||37765||37859||37720|565
1586212500000|2020-04-06 22:35:00|37800|37769|37800|37750|37800|37789|37800|37720|864
1586212800000|2020-04-06 22:40:00|37899|37755|37899|37755|37899|37755|37899|37755|100
1586213100000|2020-04-06 22:45:00|37800|37765|37890|37765|37899|37765|37800|37765|100
1586213400000|2020-04-06 22:50:00|||||||||25
1586213700000|2020-04-06 22:55:00|37869|37800|37863|37755|37869|37800|37863|37755|138
1586214000000|2020-04-06 23:00:00|37888|37712|37800|37723|37888|37723|37800|37712|75
1586214300000|2020-04-06 23:05:00||37725||37725||37725||37725|5
1586214600000|2020-04-06 23:10:00|||||||||10
1586214900000|2020-04-06 23:15:00||37730||37750||37750||37730|4
1586215200000|2020-04-06 23:20:00|37864|37760|37864|37750|37864|37760|37864|37750|666
1586215500000|2020-04-06 23:25:00||37753||37752||37753||37752|67
1586215800000|2020-04-06 23:30:00|37877|37780|37899|37780|37899|37780|37877|37780|0
1586216100000|2020-04-06 23:35:00|37888|37805|37888|37824|37888|37824|37888|37805|10
1586216400000|2020-04-06 23:40:00|37899|37850|37900|37805|37900|37850|37899|37805|1004
1586216700000|2020-04-06 23:45:00||37811||37813||37813||37811|96
1586217000000|2020-04-06 23:50:00|||||||||728
1586217300000|2020-04-06 23:55:00|37922|37850|37950|37813|37950|37900|37908|37813|476
1586246400000|2020-04-07 08:00:00|38500|38160|38160|37950|38500|38160|38160|37950|517
1586246700000|2020-04-07 08:05:00|38328||38300||38338||38300||350
1586247000000|2020-04-07 08:10:00||37900||38020||38020||37900|15
1586247300000|2020-04-07 08:15:00|38190||38190||38300||38190||382
1586247600000|2020-04-07 08:20:00|38240||38190||38240||38190||580
1586247900000|2020-04-07 08:25:00|38300|38100|38300|38100|38300|38100|38300|38100|689
1586248200000|2020-04-07 08:30:00|38336||38336||38336||38336||91
1586248500000|2020-04-07 08:35:00|38300||38300||38300||38300||30
1586248800000|2020-04-07 08:40:00||38124||38124||38124||38124|20
1586249100000|2020-04-07 08:45:00||38165||38165||38165||38165|0
1586249400000|2020-04-07 08:50:00|38225|38124|38225|38124|38225|38124|38225|38124|200
1586249700000|2020-04-07 08:55:00||38170||38170||38170||38170|17
1586250000000|2020-04-07 09:00:00|||||||||73
1586250300000|2020-04-07 09:05:00|38206||38206||38206||38206||38
1586250600000|2020-04-07 09:10:00|||||||||2
1586250900000|2020-04-07 09:15:00|38225||38225||38225||38225||403
1586251200000|2020-04-07 09:20:00|38300||38300||38300||38300||116
1586251800000|2020-04-07 09:30:00||38204||38204||38223||38204|66
1586252100000|2020-04-07 09:35:00|||||||||6
1586252400000|2020-04-07 09:40:00|||||||||40
1586252700000|2020-04-07 09:45:00|||||||||7
1586253300000|2020-04-07 09:55:00|38276||38276||38276||38276||60
1586253600000|2020-04-07 10:00:00|||||||||200
1586253900000|2020-04-07 10:05:00|38300|38290|38336|38204|38336|38290|38300|38204|846
1586254200000|2020-04-07 10:10:00||38250||38204||38250||38204|195
1586254500000|2020-04-07 10:15:00|||||||||128
1586254800000|2020-04-07 10:20:00||38270||38290||38290||38215|57
1586255100000|2020-04-07 10:25:00|38428|38336|38428|38290|38428|38336|38428|38290|646
1586255400000|2020-04-07 10:30:00|38350||38428||38428||38330||71
1586255700000|2020-04-07 10:35:00|38448||38400||38458||38400||30
1586256300000|2020-04-07 10:45:00|||||||||24
1586256600000|2020-04-07 10:50:00|38398||38360||38398||38360||370
1586256900000|2020-04-07 10:55:00|38398||38398||38398||38398||1168
1586257200000|2020-04-07 11:00:00|38300|38300|38320|38224|38398|38300|38300|38204|6200
1586257500000|2020-04-07 11:05:00|38350|38210|38451|38350|38458|38350|38350|38210|1664
1586257800000|2020-04-07 11:10:00|38450|38360|38440|38415|38450|38415|38420|38350|573
1586258100000|2020-04-07 11:15:00|38432|38391|38400|38356|38440|38400|38400|38350|4035
1586258400000|2020-04-07 11:20:00|38387|38355|38350|38320|38400|38355|38350|38320|2448
1586258700000|2020-04-07 11:25:00|38390|38330|38400|38330|38400|38330|38390|38330|1929
1586259000000|2020-04-07 11:30:00|38399|38350|38397|38350|38400|38352|38388|38350|449
1586259300000|2020-04-07 11:35:00|38379|38365|38350|38330|38397|38365|38350|38330|1001
1586259600000|2020-04-07 11:40:00|38345|38300|38334|38250|38350|38335|38334|38204|5964
1586259900000|2020-04-07 11:45:00|38300|38251|38271|38250|38334|38251|38271|38210|1322
1586260200000|2020-04-07 11:50:00|38250|38230|38241|38210|38250|38240|38241|38210|1209
1586260500000|2020-04-07 11:55:00|38250|38204|38241|38200|38250|38230|38200|38200|2562
1586260800000|2020-04-07 12:00:00|38230|38204|38271|38204|38271|38215|38230|38204|1632
1586261100000|2020-04-07 12:05:00|38325|38250|38334|38300|38334|38300|38270|38215|864
1586261400000|2020-04-07 12:10:00|38359|38275|38330|38275|38359|38275|38300|38275|1271
1586261700000|2020-04-07 12:15:00|38359|38300|38398|38375|38398|38375|38359|38300|1947
1586262000000|2020-04-07 12:20:00|38394|38360|38320|38230|38394|38360|38304|38215|5092
1586262300000|2020-04-07 12:25:00|38361|38248|38367|38325|38398|38337|38353|38248|1643
1586262600000|2020-04-07 12:30:00||38300||38303||38328||38300|829
1586262900000|2020-04-07 12:35:00|38330|38300|38367|38320|38367|38330|38330|38300|2683
1586263200000|2020-04-07 12:40:00||38321||38320||38321||38320|543
1586263500000|2020-04-07 12:45:00|38356|38300|38300|38219|38367|38300|38260|38215|1639
1586263800000|2020-04-07 12:50:00|38297|38255|38297|38255|38297|38255|38297|38255|515
1586264100000|2020-04-07 12:55:00|38289|38215|38265|38215|38300|38267|38255|38215|2922
1586264400000|2020-04-07 13:00:00|38263|38230|38215|38204|38265|38230|38215|38204|1914
1586264700000|2020-04-07 13:05:00|38199|38200|38215|38151|38215|38200|38199|38124|5572
1586265000000|2020-04-07 13:10:00|38210|38150|38209|38155|38210|38155|38200|38150|2104
1586265300000|2020-04-07 13:15:00|38200|38156|38180|38156|38200|38156|38180|38155|868
1586265600000|2020-04-07 13:20:00|38177|38155|38150|38100|38194|38162|38125|38100|4365
1586265900000|2020-04-07 13:25:00|38148|38112|38000|37940|38148|38122|37929|37853|7682
1586266200000|2020-04-07 13:30:00|37934|37900|38086|38051|38132|38114|37642|37605|146137
1586266500000|2020-04-07 13:35:00|38138|38052|37915|37895|38140|38126|37781|37750|82974
1586266800000|2020-04-07 13:40:00|37898|37893|37742|37726|37975|37927|37616|37611|80664
1586267100000|2020-04-07 13:45:00|37750|37741|37722|37694|37950|37896|37665|37623|46805
1586267400000|2020-04-07 13:50:00|37723|37683|37736|37713|37840|37830|37614|37605|79029
1586267700000|2020-04-07 13:55:00|37734|37733|37679|37641|37797|37776|37539|37521|77637
1586268000000|2020-04-07 14:00:00|37689|37643|37414|37377|37689|37668|37380|37355|89271
1586268300000|2020-04-07 14:05:00|37412|37379|37191|37167|37414|37391|37151|37134|94372
1586268600000|2020-04-07 14:10:00|37189|37172|37043|37008|37299|37255|36982|36950|111433
1586268900000|2020-04-07 14:15:00|37042|37030|37375|37360|37388|37370|36950|36931|56141
1586269200000|2020-04-07 14:20:00|37373|37359|37167|37134|37373|37359|37151|37120|43319
1586269500000|2020-04-07 14:25:00|37176|37137|37204|37187|37300|37295|37174|37137|36339
1586269800000|2020-04-07 14:30:00|37208|37194|37234|37216|37296|37248|37179|37160|50833
1586270100000|2020-04-07 14:35:00|37232|37200|37064|37040|37232|37213|37023|37006|41651
1586270400000|2020-04-07 14:40:00|37061|37038|37070|37023|37198|37160|36989|36973|35386
1586270700000|2020-04-07 14:45:00|37074|37027|36995|36972|37154|37112|36970|36950|27477
1586271000000|2020-04-07 14:50:00|36993|36971|37080|37056|37096|37079|36986|36959|24851
1586271300000|2020-04-07 14:55:00|37081|37058|37291|37254|37326|37307|37081|37054|60027
1586271600000|2020-04-07 15:00:00|37290|37273|37248|37200|37346|37324|37200|37164|23246
1586271900000|2020-04-07 15:05:00|37244|37211|37160|37122|37247|37226|37107|37072|24387
1586272200000|2020-04-07 15:10:00|37178|37163|37217|37191|37289|37255|37164|37125|19407
1586272500000|2020-04-07 15:15:00|37221|37192|37381|37345|37409|37400|37218|37191|31286
1586272800000|2020-04-07 15:20:00|37393|37369|37396|37356|37465|37458|37321|37295|26070
1586273100000|2020-04-07 15:25:00|37397|37378|37547|37519|37562|37545|37391|37376|27725
1586273400000|2020-04-07 15:30:00|37536|37512|37567|37549|37610|37599|37496|37472|23913
1586273700000|2020-04-07 15:35:00|37576|37551|37698|37668|37700|37684|37510|37500|58019
1586274000000|2020-04-07 15:40:00|37696|37664|37622|37591|37696|37673|37590|37559|27696
1586274300000|2020-04-07 15:45:00|37635|37601|37663|37621|37720|37706|37571|37542|23249
1586274600000|2020-04-07 15:50:00|37665|37653|37585|37571|37676|37664|37558|37543|20648
1586274900000|2020-04-07 15:55:00|37550|37549|37606|37572|37629|37626|37481|37470|48515
1586275200000|2020-04-07 16:00:00|37616|37591|37650|37635|37698|37681|37574|37556|31485
1586275500000|2020-04-07 16:05:00|37657|37650|37826|37800|37848|37837|37656|37633|36555
1586275800000|2020-04-07 16:10:00|37820|37786|37749|37727|37821|37801|37731|37709|26965
1586276100000|2020-04-07 16:15:00|37745|37729|37759|37740|37775|37766|37728|37709|20959
1586276400000|2020-04-07 16:20:00|37757|37757|37747|37718|37781|37769|37676|37644|50302
1586276700000|2020-04-07 16:25:00|37765|37726|37800|37781|37800|37796|37698|37684|45617
1586277000000|2020-04-07 16:30:00|37782|37779|37842|37789|37880|37865|37736|37720|92176
1586277300000|2020-04-07 16:35:00|37841|37817|37872|37824|37880|37864|37785|37750|22388
1586277600000|2020-04-07 16:40:00|37874|37831|37977|37958|37998|37978|37852|37831|17122
1586277900000|2020-04-07 16:45:00|37984|37966|37963|37950|38001|37995|37963|37950|32210
1586278200000|2020-04-07 16:50:00|37978|37951|37998|37977|38000|37981|37933|37920|17926
1586278500000|2020-04-07 16:55:00|37996|37961|38006|37993|38075|38050|37958|37952|30814
1586278800000|2020-04-07 17:00:00|38011|37995|38006|37996|38033|38024|37990|37977|24456
1586279100000|2020-04-07 17:05:00|38014|37992|37830|37808|38014|38013|37818|37800|16353
1586279400000|2020-04-07 17:10:00|37834|37820|37931|37918|37963|37933|37778|37766|17460
1586279700000|2020-04-07 17:15:00|37930|37910|37882|37863|37930|37910|37836|37832|12744
1586280000000|2020-04-07 17:20:00|37881|37864|37948|37919|37968|37948|37852|37833|11876
1586280300000|2020-04-07 17:25:00|37936|37902|37848|37802|37945|37917|37822|37800|8476
1586280600000|2020-04-07 17:30:00|37851|37840|37623|37600|37851|37840|37573|37558|38287
1586280900000|2020-04-07 17:35:00|37624|37602|37560|37525|37697|37650|37534|37525|24508
1586281200000|2020-04-07 17:40:00|37545|37531|37620|37600|37673|37644|37526|37510|12806
1586281500000|2020-04-07 17:45:00|37619|37601|37710|37680|37763|37745|37594|37563|11970
1586281800000|2020-04-07 17:50:00|37709|37681|37615|37599|37744|37699|37600|37577|11103
1586282100000|2020-04-07 17:55:00|37614|37588|37607|37584|37646|37610|37529|37505|13566
1586282400000|2020-04-07 18:00:00|37606|37588|37510|37500|37609|37588|37499|37483|33594
1586282700000|2020-04-07 18:05:00|37530|37504|37483|37453|37530|37507|37376|37367|26836
1586283000000|2020-04-07 18:10:00|37471|37456|37424|37401|37500|37490|37366|37353|44653
1586283300000|2020-04-07 18:15:00|37413|37372|37361|37345|37483|37450|37356|37334|11910
1586283600000|2020-04-07 18:20:00|37366|37352|37428|37410|37456|37423|37366|37351|21778
1586283900000|2020-04-07 18:25:00|37425|37409|37500|37464|37600|37572|37400|37385|23810
1586284200000|2020-04-07 18:30:00|37499|37470|37400|37380|37580|37550|37400|37378|20197
1586284500000|2020-04-07 18:35:00|37399|37379|37481|37454|37500|37483|37366|37350|22833
1586284800000|2020-04-07 18:40:00|37480|37467|37306|37288|37480|37467|37285|37270|29488
1586285100000|2020-04-07 18:45:00|37309|37290|37350|37325|37375|37353|37286|37266|17753
1586285400000|2020-04-07 18:50:00|37348|37323|37399|37381|37522|37498|37306|37287|22492
1586285700000|2020-04-07 18:55:00|37398|37374|37287|37267|37398|37374|37287|37267|27899
1586286000000|2020-04-07 19:00:00|37295|37276|37526|37507|37549|37533|37273|37257|14672
1586286300000|2020-04-07 19:05:00|37520|37508|37491|37448|37520|37508|37374|37349|12945
1586286600000|2020-04-07 19:10:00|37490|37456|37534|37492|37600|37581|37380|37369|51203
1586286900000|2020-04-07 19:15:00|37538|37477|37376|37335|37549|37526|37353|37332|20544
1586287200000|2020-04-07 19:20:00|37378|37337|37190|37152|37445|37400|37163|37150|19855
1586287500000|2020-04-07 19:25:00|37219|37168|37166|37137|37353|37310|37140|37123|32723
1586287800000|2020-04-07 19:30:00|37188|37157|37336|37308|37350|37322|37156|37131|21790
1586288100000|2020-04-07 19:35:00|37338|37318|37400|37362|37400|37371|37239|37215|27598
1586288400000|2020-04-07 19:40:00|37384|37363|37266|37253|37400|37379|37247|37225|24002
1586288700000|2020-04-07 19:45:00|37263|37242|37552|37522|37552|37522|37263|37229|36750
1586289000000|2020-04-07 19:50:00|37551|37533|37364|37303|37600|37565|37126|37101|66849
1586289300000|2020-04-07 19:55:00|37359|37330|37228|37214|37387|37372|37228|37194|80783
1586289600000|2020-04-07 20:00:00|37347|37175|37325|37110|37348|37175|37325|37090|228984
1586289900000|2020-04-07 20:05:00|37340|37111|37334|37230|37340|37230|37227|37111|321
1586290200000|2020-04-07 20:10:00|37338|37115|37334|37200|37338|37200|37334|37115|294
1586290500000|2020-04-07 20:15:00|37335||37325||37335||37325||67
1586290800000|2020-04-07 20:20:00|37323||37323||37323||37323||10
1586291100000|2020-04-07 20:25:00|37322||37322||37322||37322||0
1586291400000|2020-04-07 20:30:00|37251|37145|37220|37141|37251|37146|37220|37131|79
1586291700000|2020-04-07 20:35:00|37215|37131|37200|37115|37215|37131|37200|37115|360
1586292000000|2020-04-07 20:40:00|||||||||10
1586292300000|2020-04-07 20:45:00||37130||37130||37130||37130|177
1586292600000|2020-04-07 20:50:00|37285|37115|37285|37115|37285|37115|37285|37115|110
1586292900000|2020-04-07 20:55:00|37251|37200|37285|37115|37285|37200|37251|37115|315
1586293200000|2020-04-07 21:00:00|||||||||210
1586293500000|2020-04-07 21:05:00|37288||37288||37288||37288||75
1586293800000|2020-04-07 21:10:00|||||||||4
1586294400000|2020-04-07 21:20:00|37200||37200||37200||37200||178
1586294700000|2020-04-07 21:25:00|37175|37111|37175|37111|37175|37111|37175|37111|33
1586295000000|2020-04-07 21:30:00|37189||37189||37189||37189||140
1586295300000|2020-04-07 21:35:00|||||||||14
1586295600000|2020-04-07 21:40:00|||||||||6
1586295900000|2020-04-07 21:45:00|||||||||1
1586296200000|2020-04-07 21:50:00|37188|37150|37188|37150|37188|37150|37188|37150|33
1586296500000|2020-04-07 21:55:00|||||||||117
1586296800000|2020-04-07 22:00:00|||||||||195
1586297100000|2020-04-07 22:05:00|||||||||5
1586297400000|2020-04-07 22:10:00|37180|37145|37170|37111|37180|37145|37170|37100|641
1586297700000|2020-04-07 22:15:00|37165|37115|37165|37115|37165|37115|37165|37115|11
1586298000000|2020-04-07 22:20:00|37170|37101|37170|37100|37170|37101|37170|37100|500
1586298300000|2020-04-07 22:25:00|37165|37150|37170|37061|37170|37150|37100|37061|978
1586298600000|2020-04-07 22:30:00||37056||37001||37056||37000|20
1586298900000|2020-04-07 22:35:00||37002||37000||37002||37000|10
1586299200000|2020-04-07 22:40:00||37001||37056||37056||37001|60
1586299500000|2020-04-07 22:45:00|37188||37188||37188||37150||602
1586299800000|2020-04-07 22:50:00|37180|37067|37180|37020|37180|37067|37100|37020|341
1586300100000|2020-04-07 22:55:00|37170|37000|37160|37089|37170|37089|37160|37000|67
1586300400000|2020-04-07 23:00:00||37088||37089||37089||37088|60
1586300700000|2020-04-07 23:05:00|||||||||6
1586301000000|2020-04-07 23:10:00|37165|37088|37165|37090|37165|37090|37165|37088|390
1586301300000|2020-04-07 23:15:00|37180|37088|37188|37089|37188|37101|37180|37088|346
1586301600000|2020-04-07 23:20:00|||||||||1
1586301900000|2020-04-07 23:25:00|37189|37131|37189|37131|37189|37131|37189|37131|37
1586302200000|2020-04-07 23:30:00|37188|37090|37188|37090|37188|37090|37188|37090|17
1586302500000|2020-04-07 23:35:00|37189|37200|37325|37090|37325|37200|37189|37090|491
1586302800000|2020-04-07 23:40:00|37300|37250|37300|37100|37300|37250|37300|37091|58
1586303100000|2020-04-07 23:45:00|37325|37225|37325|37225|37325|37225|37325|37225|147
1586303400000|2020-04-07 23:50:00||37302||37302||37302||37302|381
1586303700000|2020-04-07 23:55:00|37347|37225|37345|37225|37347|37225|37345|37225|159
1586333400000|2020-04-08 08:10:00|37639|37300|37577|37300|37640|37300|37577|37300|0
1586333700000|2020-04-08 08:15:00|37576||37417||37640||37417||0
1586334000000|2020-04-08 08:20:00|37325||37484||37484||37325||9
1586334300000|2020-04-08 08:25:00|37483||37483||37483||37459||1
1586334600000|2020-04-08 08:30:00|37482|37000|37413|37001|37482|37001|37413|37000|128
1586334900000|2020-04-08 08:35:00|37487||37328||37487||37328||0
1586335200000|2020-04-08 08:40:00|||||||||28
1586335500000|2020-04-08 08:45:00|||||||||4
1586337000000|2020-04-08 09:10:00|||||||||84
1586337300000|2020-04-08 09:15:00||37127||37127||37127||37127|24
1586337600000|2020-04-08 09:20:00|37400|37001|37640|37001|37640|37001|37400|37001|0
1586337900000|2020-04-08 09:25:00|37604||37597||37604||37597||3
1586338200000|2020-04-08 09:30:00|37604||37571||37604||37571||34
1586338500000|2020-04-08 09:35:00|37570||37417||37640||37417||0
1586338800000|2020-04-08 09:40:00|37416||37399||37417||37399||0
1586339100000|2020-04-08 09:45:00|37400|37000|37300|37120|37400|37120|37300|37000|0
1586339400000|2020-04-08 09:50:00||37021||37100||37100||37000|130
1586339700000|2020-04-08 09:55:00|||||||||3
1586340000000|2020-04-08 10:00:00|37299||37299||37300||37299||0
1586340300000|2020-04-08 10:05:00|37300||37300||37300||37299||0
1586340900000|2020-04-08 10:15:00|37299||37300||37300||37299||0
1586341200000|2020-04-08 10:20:00|37400|37000|37495|37000|37640|37000|37299|37000|252
1586341500000|2020-04-08 10:25:00|37496|37228|37498|37228|37689|37228|37318|37228|147
1586341800000|2020-04-08 10:30:00|37640||37504||37640||37498||0
1586342100000|2020-04-08 10:35:00|37640||37454||37640||37454||0
1586342400000|2020-04-08 10:40:00|37640||37640||37640||37434||20
1586342700000|2020-04-08 10:45:00|37639||37640||37640||37430||0
1586343000000|2020-04-08 10:50:00|37428||37640||37640||37428||0
1586343600000|2020-04-08 11:00:00|37623|37000|37639|37351|37640|37500|37500|37000|433
1586343900000|2020-04-08 11:05:00|37604|37352|37569|37410|37639|37410|37569|37351|123
1586344200000|2020-04-08 11:10:00|37570|37415|37599|37500|37604|37500|37569|37410|337
1586344500000|2020-04-08 11:15:00||37501||37500||37501||37500|125
1586344800000|2020-04-08 11:20:00|37640|37425|37690|37488|37690|37488|37623|37425|1101
1586345100000|2020-04-08 11:25:00|37650|37489|37684|37421|37690|37496|37650|37421|153
1586345400000|2020-04-08 11:30:00|37600|37450|37558|37421|37684|37450|37455|37421|283
1586345700000|2020-04-08 11:35:00|37649|37500|37500|37421|37684|37558|37500|37421|381
1586346000000|2020-04-08 11:40:00|37649|37462|37597|37500|37684|37500|37569|37462|368
1586346300000|2020-04-08 11:45:00|37596|37476|37596|37421|37597|37476|37596|37421|1459
1586346600000|2020-04-08 11:50:00|37544|37440|37590|37421|37596|37450|37519|37421|178
1586347200000|2020-04-08 12:00:00|37588|37422|37590|37421|37590|37450|37549|37421|512
1586347500000|2020-04-08 12:05:00||37422||37502||37502||37422|88
1586347800000|2020-04-08 12:10:00|37588|37536|37590|37550|37590|37550|37561|37501|172
1586348100000|2020-04-08 12:15:00|37588|37500|37587|37505|37588|37505|37550|37500|505
1586348400000|2020-04-08 12:20:00|37588||37563||37588||37563||553
1586348700000|2020-04-08 12:25:00||37506||37506||37506||37506|5
1586349000000|2020-04-08 12:30:00|37588|37533|37550|37505|37588|37533|37541|37505|671
1586349300000|2020-04-08 12:35:00|37532|37400|37510|37400|37550|37400|37510|37400|1445
1586349600000|2020-04-08 12:40:00|37509|37402|37497|37406|37509|37406|37471|37402|370
1586349900000|2020-04-08 12:45:00|37510|37402|37510|37402|37510|37448|37504|37402|176
1586350200000|2020-04-08 12:50:00|37490|37441|37578|37424|37582|37441|37484|37402|401
1586350500000|2020-04-08 12:55:00|37579|37409|37568|37402|37579|37420|37558|37402|90
1586350800000|2020-04-08 13:00:00|37499|37411|37500|37413|37568|37413|37499|37409|276
1586351100000|2020-04-08 13:05:00|37480|37466|37440|37321|37500|37466|37431|37318|2794
1586351400000|2020-04-08 13:10:00|37375|37342|37375|37350|37375|37350|37375|37342|343
1586351700000|2020-04-08 13:15:00|37420|37420|37500|37400|37500|37420|37420|37350|1187
1586352000000|2020-04-08 13:20:00|37480|37450|37466|37401|37480|37450|37466|37401|880
1586352300000|2020-04-08 13:25:00|37457|37425|37456|37400|37457|37450|37456|37400|1333
1586352600000|2020-04-08 13:30:00|37427|37380|37579|37526|37760|37702|37247|37228|64477
1586352900000|2020-04-08 13:35:00|37600|37541|37707|37662|37750|37694|37475|37450|32674
1586353200000|2020-04-08 13:40:00|37720|37664|37769|37724|37839|37810|37662|37613|46470
1586353500000|2020-04-08 13:45:00|37775|37742|37643|37602|37778|37767|37603|37600|33280
1586353800000|2020-04-08 13:50:00|37628|37627|37582|37552|37766|37739|37544|37517|29809
1586354100000|2020-04-08 13:55:00|37572|37546|37507|37492|37595|37573|37468|37416|17374
1586354400000|2020-04-08 14:00:00|37532|37493|37625|37583|37760|37730|37530|37493|27678
1586354700000|2020-04-08 14:05:00|37596|37595|37447|37409|37650|37632|37389|37378|27355
1586355000000|2020-04-08 14:10:00|37429|37378|37239|37200|37520|37507|37239|37200|41607
1586355300000|2020-04-08 14:15:00|37228|37219|37143|37126|37350|37309|37097|37088|59441
1586355600000|2020-04-08 14:20:00|37142|37116|37072|37051|37165|37146|37031|37022|46246
1586355900000|2020-04-08 14:25:00|37071|37054|37222|37203|37277|37241|37071|37054|36973
1586356200000|2020-04-08 14:30:00|37250|37191|37187|37161|37250|37208|37121|37110|25256
1586356500000|2020-04-08 14:35:00|37189|37166|37181|37153|37207|37186|36993|36954|45085
1586356800000|2020-04-08 14:40:00|37176|37165|37145|37120|37203|37190|37000|36985|48471
1586357100000|2020-04-08 14:45:00|37146|37126|37174|37152|37180|37166|37110|37100|15651
1586357400000|2020-04-08 14:50:00|37180|37153|37246|37234|37260|37249|37143|37121|43883
1586357700000|2020-04-08 14:55:00|37233|37231|37345|37323|37368|37350|37200|37180|32808
1586358000000|2020-04-08 15:00:00|37342|37324|37399|37375|37463|37450|37278|37274|25168
1586358300000|2020-04-08 15:05:00|37398|37376|37413|37389|37450|37429|37311|37300|20372
1586358600000|2020-04-08 15:10:00|37439|37392|37384|37366|37450|37439|37354|37323|13037
1586358900000|2020-04-08 15:15:00|37385|37375|37307|37266|37408|37377|37250|37241|23713
1586359200000|2020-04-08 15:20:00|37312|37290|37327|37301|37380|37363|37307|37283|18318
1586359500000|2020-04-08 15:25:00|37328|37306|37384|37368|37455|37441|37328|37306|15300
1586359800000|2020-04-08 15:30:00|37420|37369|37398|37377|37444|37423|37327|37309|15232
1586360100000|2020-04-08 15:35:00|37397|37378|37402|37376|37444|37419|37359|37336|15017
1586360400000|2020-04-08 15:40:00|37400|37386|37379|37359|37443|37427|37350|37338|8791
1586360700000|2020-04-08 15:45:00|37376|37363|37323|37311|37423|37399|37323|37311|13440
1586361000000|2020-04-08 15:50:00|37325|37316|37233|37217|37342|37326|37196|37169|24373
1586361300000|2020-04-08 15:55:00|37235|37219|37227|37220|37278|37264|37167|37150|28725
1586361600000|2020-04-08 16:00:00|37228|37221|37264|37255|37324|37319|37199|37152|72654
1586361900000|2020-04-08 16:05:00|37262|37254|37193|37165|37367|37351|37179|37151|71592
1586362200000|2020-04-08 16:10:00|37195|37154|37115|37101|37199|37184|37081|37065|39479
1586362500000|2020-04-08 16:15:00|37116|37108|37089|37071|37180|37136|37006|37001|88335
1586362800000|2020-04-08 16:20:00|37079|37070|37170|37155|37200|37180|37064|37026|53467
1586363100000|2020-04-08 16:25:00|37171|37156|37149|37130|37200|37190|37120|37104|54831
1586363400000|2020-04-08 16:30:00|37150|37134|37244|37231|37289|37252|37150|37133|27530
1586363700000|2020-04-08 16:35:00|37251|37239|37350|37326|37397|37376|37213|37200|34683
1586364000000|2020-04-08 16:40:00|37335|37313|37264|37243|37342|37327|37221|37200|21773
1586364300000|2020-04-08 16:45:00|37265|37252|37181|37163|37270|37257|37161|37149|21597
1586364600000|2020-04-08 16:50:00|37182|37166|37170|37138|37197|37182|37100|37088|22448
1586364900000|2020-04-08 16:55:00|37151|37142|37233|37211|37285|37266|37100|37086|23086
1586365200000|2020-04-08 17:00:00|37229|37212|37211|37193|37250|37229|37157|37130|10073
1586365500000|2020-04-08 17:05:00|37210|37179|37198|37181|37249|37227|37177|37150|13353
1586365800000|2020-04-08 17:10:00|37201|37182|37257|37239|37269|37255|37172|37152|12603
1586366100000|2020-04-08 17:15:00|37265|37241|37244|37224|37265|37246|37220|37200|11341
1586366400000|2020-04-08 17:20:00|37242|37225|37335|37318|37350|37340|37242|37225|17729
1586366700000|2020-04-08 17:25:00|37334|37320|37207|37186|37350|37336|37180|37170|23772
1586367000000|2020-04-08 17:30:00|37219|37209|37183|37162|37296|37274|37167|37150|18395
1586367300000|2020-04-08 17:35:00|37173|37161|37201|37170|37223|37196|37131|37100|12313
1586367600000|2020-04-08 17:40:00|37199|37171|37114|37098|37223|37193|37100|37081|28725
1586367900000|2020-04-08 17:45:00|37116|37109|37119|37106|37175|37152|37087|37081|17527
1586368200000|2020-04-08 17:50:00|37128|37118|37134|37119|37175|37169|37122|37105|13838
1586368500000|2020-04-08 17:55:00|37117|37100|37047|37028|37129|37107|37004|36985|39770
1586368800000|2020-04-08 18:00:00|37050|37038|37139|37120|37140|37130|37032|37019|28189
1586369100000|2020-04-08 18:05:00|37134|37133|37064|37052|37138|37133|37001|37000|64253
1586369400000|2020-04-08 18:10:00|37063|37051|37095|37078|37116|37100|37002|37000|50921
1586369700000|2020-04-08 18:15:00|37097|37090|37101|37089|37206|37193|37078|37055|52395
1586370000000|2020-04-08 18:20:00|37100|37088|37233|37220|37245|37232|37090|37070|24953
1586370300000|2020-04-08 18:25:00|37232|37215|37195|37170|37234|37220|37165|37150|11064
1586370600000|2020-04-08 18:30:00|37190|37173|37235|37215|37245|37233|37163|37150|18833
1586370900000|2020-04-08 18:35:00|37219|37204|37216|37195|37267|37247|37192|37170|16582
1586371200000|2020-04-08 18:40:00|37204|37193|37180|37163|37300|37290|37179|37152|16821
1586371500000|2020-04-08 18:45:00|37179|37167|37128|37107|37215|37202|37118|37100|18849
1586371800000|2020-04-08 18:50:00|37129|37113|37100|37091|37155|37130|36976|36950|66652
1586372100000|2020-04-08 18:55:00|37110|37093|37043|37021|37110|37097|37028|37020|22055
1586372400000|2020-04-08 19:00:00|37040|37020|37049|37033|37079|37066|36983|36980|36544
1586372700000|2020-04-08 19:05:00|37048|37037|37094|37077|37100|37095|37026|37012|31547
1586373000000|2020-04-08 19:10:00|37089|37078|36998|36982|37119|37100|36969|36960|40101
1586373300000|2020-04-08 19:15:00|36997|36985|37047|37036|37050|37044|36991|36980|24137
1586373600000|2020-04-08 19:20:00|37046|37035|36914|36903|37050|37049|36897|36888|77391
1586373900000|2020-04-08 19:25:00|36907|36898|37000|36988|37023|37013|36905|36891|29211
1586374200000|2020-04-08 19:30:00|37004|36989|36927|36905|37044|37039|36895|36890|47887
1586374500000|2020-04-08 19:35:00|36932|36922|36944|36926|36950|36940|36844|36828|42134
1586374800000|2020-04-08 19:40:00|36943|36921|36880|36866|36944|36924|36850|36835|34331
1586375100000|2020-04-08 19:45:00|36874|36867|36974|36950|37030|37015|36852|36836|43293
1586375400000|2020-04-08 19:50:00|36981|36937|37190|37160|37200|37195|36981|36937|123566
1586375700000|2020-04-08 19:55:00|37194|37158|37118|37106|37198|37181|37048|37030|179967
1586376000000|2020-04-08 20:00:00|37124|37117|37150|37050|37200|37125|37100|37000|549424
1586376300000|2020-04-08 20:05:00|37125|37120|37125|37051|37125|37120|37125|37051|598
1586376600000|2020-04-08 20:10:00|37112|37050|37111|37050|37112|37050|37111|37050|230
1586376900000|2020-04-08 20:15:00||37060||37060||37060||37060|6
1586377200000|2020-04-08 20:20:00|37099|37062|37099|37050|37099|37062|37099|37050|560
1586377500000|2020-04-08 20:25:00|||||||||113
1586377800000|2020-04-08 20:30:00|||||||||30
1586378100000|2020-04-08 20:35:00|37097||37097||37097||37094||111
1586378400000|2020-04-08 20:40:00|||||||||75
1586378700000|2020-04-08 20:45:00|37099|37074|37125|37074|37125|37074|37099|37074|1582
1586379000000|2020-04-08 20:50:00||37075||37075||37075||37075|213
1586379300000|2020-04-08 20:55:00|37122|37074|37125|37050|37125|37074|37074|37050|492
1586379600000|2020-04-08 21:00:00|37124|37025|37050|37025|37124|37025|37050|37025|543
1586379900000|2020-04-08 21:05:00||37026||37026||37026||37026|397
1586380200000|2020-04-08 21:10:00|37070|37060|37150|37033|37150|37135|37070|37032|2194
1586380500000|2020-04-08 21:15:00|37050||37125||37142||37040||1105
1586380800000|2020-04-08 21:20:00|37149|37050|37095|37049|37149|37050|37050|37033|490
1586381100000|2020-04-08 21:25:00|37090|37050|37061|37035|37149|37050|37061|37033|2918
1586381400000|2020-04-08 21:30:00|37033|37032|37032|36901|37033|37032|36966|36838|2195
1586381700000|2020-04-08 21:35:00|37000|36850|36950|36856|37032|37025|36950|36850|2258
1586382000000|2020-04-08 21:40:00|37032|36860|37032|36901|37032|36907|37032|36860|624
1586382300000|2020-04-08 21:45:00|36970||37032||37032||36970||781
1586382600000|2020-04-08 21:50:00|36900|36889|37032|36920|37032|36920|36900|36889|1640
1586382900000|2020-04-08 21:55:00|37000|36928|37000|36928|37000|36928|37000|36928|55
1586383200000|2020-04-08 22:00:00|36978|36920|37000|36855|37000|36920|36963|36855|1418
1586383500000|2020-04-08 22:05:00|36980|36887|36980|36901|36980|36901|36980|36887|60
1586383800000|2020-04-08 22:10:00|36950|36900|37000|36920|37000|36920|36920|36900|669
1586384100000|2020-04-08 22:15:00|36998|36944|37000|36944|37000|36944|36998|36944|307
1586384400000|2020-04-08 22:20:00|37028|36920|37028|36928|37032|36928|37028|36920|240
1586384700000|2020-04-08 22:25:00|37000|36933|37000|36930|37000|36938|37000|36920|80
1586385000000|2020-04-08 22:30:00||36920||36925||36925||36920|125
1586385300000|2020-04-08 22:35:00|36950|36930|37000|36950|37000|36950|36950|36925|365
1586385600000|2020-04-08 22:40:00|37032|36925|37000|36925|37032|36960|37000|36925|320
1586385900000|2020-04-08 22:45:00|||||||||172
1586386200000|2020-04-08 22:50:00|37028|36970|37100|36925|37100|37032|37028|36925|819
1586386500000|2020-04-08 22:55:00||37000||37000||37000||37000|28
1586386800000|2020-04-08 23:00:00|37050||37050||37050||37050||30
1586387100000|2020-04-08 23:05:00||37001||37001||37001||37001|25
1586387400000|2020-04-08 23:10:00|37095|36925|37094|37041|37095|37041|37094|36925|190
1586387700000|2020-04-08 23:15:00|||||||||95
1586388000000|2020-04-08 23:20:00|37093|37056|37112|37093|37112|37093|37093|37056|876
1586388300000|2020-04-08 23:25:00|37121|37056|37148|37075|37148|37075|37120|37056|720
1586388600000|2020-04-08 23:30:00|37149||37200||37200||37149||842
1586388900000|2020-04-08 23:35:00||37120||37075||37150||37075|173
1586389200000|2020-04-08 23:40:00||37100||37100||37100||37100|132
1586389500000|2020-04-08 23:45:00||37150||37150||37150||37150|162
1586389800000|2020-04-08 23:50:00||37125||37125||37180||37125|470
1586390100000|2020-04-08 23:55:00|37245||37250||37250||37180||409
1586419200000|2020-04-09 08:00:00|37300|37228|37300|37100|37300|37228|37300|36800|77
1586419500000|2020-04-09 08:05:00|37224|37200|37224|37200|37224|37200|37224|37200|0
1586419800000|2020-04-09 08:10:00||37112||37112||37112||37112|62
1586420100000|2020-04-09 08:15:00||37100||37100||37104||37100|101
1586420400000|2020-04-09 08:20:00|37200|37127|37200|37100|37200|37127|37200|37100|274
1586420700000|2020-04-09 08:25:00|||||||||70
1586421000000|2020-04-09 08:30:00||37112||37100||37112||37100|2
1586421300000|2020-04-09 08:35:00|37160|37112|37200|37100|37200|37112|37160|37000|251
1586421600000|2020-04-09 08:40:00|37118|37057|37200|37100|37200|37100|37118|37057|235
1586421900000|2020-04-09 08:45:00|||||||||43
1586422500000|2020-04-09 08:55:00|37158||37200||37200||37158||40
1586422800000|2020-04-09 09:00:00||37082||37100||37100||37082|112
1586423400000|2020-04-09 09:10:00||37000||37000||37000||37000|179
1586423700000|2020-04-09 09:15:00|||||||||267
1586424000000|2020-04-09 09:20:00|||||||||35
1586425200000|2020-04-09 09:40:00|||||||||3
1586425500000|2020-04-09 09:45:00|||||||||30
1586425800000|2020-04-09 09:50:00|||||||||150
1586426100000|2020-04-09 09:55:00||36801||36801||36801||36500|384
1586426400000|2020-04-09 10:00:00|37020|36500|37200|36850|37200|36850|37017|36500|96
1586427900000|2020-04-09 10:25:00|||||||||80
1586428500000|2020-04-09 10:35:00|37199||37199||37200||37199||0
1586428800000|2020-04-09 10:40:00|37200||37199||37200||37199||0
1586429100000|2020-04-09 10:45:00|37200|37000|37200|36850|37200|37000|37199|36850|695
1586429400000|2020-04-09 10:50:00|||||||||30
1586429700000|2020-04-09 10:55:00|37100|36900|37100|36900|37100|36900|37100|36900|53
1586430000000|2020-04-09 11:00:00|37127|37000|37169|37006|37199|37006|37127|37000|204
1586430300000|2020-04-09 11:05:00||37008||37008||37008||37008|60
1586430600000|2020-04-09 11:10:00|37100|37009|37100|37009|37100|37009|37100|37008|25
1586430900000|2020-04-09 11:15:00|37099|37008|37096|37008|37099|37008|37050|37008|295
1586431200000|2020-04-09 11:20:00|37099|37006|37099|36912|37099|37006|37018|36912|1089
1586431500000|2020-04-09 11:25:00|37080|36900|36980|36900|37099|36900|36950|36900|206
1586431800000|2020-04-09 11:30:00||36904||36904||36904||36904|780
1586432100000|2020-04-09 11:35:00|36979|36920|36980|36939|36980|36939|36979|36920|132
1586432400000|2020-04-09 11:40:00|36966|36904|36900|36825|36980|36904|36891|36825|1688
1586432700000|2020-04-09 11:45:00|36980|36875|36977|36825|36980|36875|36977|36825|0
1586433000000|2020-04-09 11:50:00||36850||36907||36907||36850|0
1586433300000|2020-04-09 11:55:00|36976|36910|36977|36910|36977|36950|36976|36907|398
1586433600000|2020-04-09 12:00:00|36949|36920|36900|36837|36970|36930|36900|36837|570
1586433900000|2020-04-09 12:05:00|36949|36838|36948|36838|36949|36838|36948|36838|154
1586434200000|2020-04-09 12:10:00|36964|36880|36900|36840|36964|36900|36879|36840|470
1586434500000|2020-04-09 12:15:00|||||||||780
1586434800000|2020-04-09 12:20:00|36898|36850|36977|36880|36977|36898|36898|36840|3488
1586435100000|2020-04-09 12:25:00|37000|36900|37000|36900|37000|36900|37000|36900|112
1586435400000|2020-04-09 12:30:00|37040|36919|37154|36911|37199|36983|37040|36900|1219
1586435700000|2020-04-09 12:35:00|37100|37000|37100|37000|37100|37000|37094|37000|375
1586436000000|2020-04-09 12:40:00|37098|37050|37150|37100|37150|37100|37074|37050|1436
1586436300000|2020-04-09 12:45:00|37199|37110|37175|37001|37199|37150|37125|37000|1979
1586436600000|2020-04-09 12:50:00|37199|37005|37240|37020|37240|37075|37114|37005|2366
1586436900000|2020-04-09 12:55:00|37239|37021|37230|37121|37239|37121|37184|37021|475
1586437200000|2020-04-09 13:00:00|37228|37130|37190|37121|37228|37130|37190|37121|515
1586437500000|2020-04-09 13:05:00|37230|37144|37200|37144|37240|37206|37200|37144|2572
1586437800000|2020-04-09 13:10:00|37238|37163|37300|37250|37300|37250|37200|37160|3686
1586438100000|2020-04-09 13:15:00|37275|37258|37324|37250|37324|37300|37263|37250|2656
1586438400000|2020-04-09 13:20:00|37310|37258|37375|37325|37375|37325|37310|37258|2491
1586438700000|2020-04-09 13:25:00|37350|37300|37107|37001|37375|37320|37025|37000|20185
1586439000000|2020-04-09 13:30:00|37150|37033|36870|36824|37150|37107|36627|36586|142400
1586439300000|2020-04-09 13:35:00|36884|36825|36989|36976|37100|37075|36872|36825|53666
1586439600000|2020-04-09 13:40:00|37009|36964|37048|37024|37048|37024|36843|36820|44727
1586439900000|2020-04-09 13:45:00|37032|37015|36974|36951|37093|37073|36860|36824|49546
1586440200000|2020-04-09 13:50:00|36973|36934|36958|36939|36975|36952|36844|36840|48922
1586440500000|2020-04-09 13:55:00|36956|36935|36630|36601|36956|36938|36626|36601|105943
1586440800000|2020-04-09 14:00:00|36616|36606|36831|36807|36875|36857|36615|36606|62227
1586441100000|2020-04-09 14:05:00|36830|36808|36550|36532|36871|36854|36531|36522|101323
1586441400000|2020-04-09 14:10:00|36560|36531|36465|36441|36687|36650|36447|36430|79056
1586441700000|2020-04-09 14:15:00|36463|36440|36440|36411|36555|36545|36406|36400|81507
1586442000000|2020-04-09 14:20:00|36439|36422|36556|36540|36572|36541|36401|36386|63712
1586442300000|2020-04-09 14:25:00|36567|36508|36611|36582|36638|36616|36513|36500|51649
1586442600000|2020-04-09 14:30:00|36609|36592|36598|36582|36665|36655|36480|36450|33879
1586442900000|2020-04-09 14:35:00|36614|36583|36607|36585|36673|36652|36571|36550|25968
1586443200000|2020-04-09 14:40:00|36604|36586|36697|36671|36725|36708|36600|36585|35864
1586443500000|2020-04-09 14:45:00|36699|36658|36647|36617|36737|36722|36625|36610|25326
1586443800000|2020-04-09 14:50:00|36645|36620|36620|36585|36662|36643|36569|36552|29573
1586444100000|2020-04-09 14:55:00|36619|36596|36743|36720|36787|36776|36619|36585|32815
1586444400000|2020-04-09 15:00:00|36747|36723|36622|36601|36771|36743|36609|36585|26971
1586444700000|2020-04-09 15:05:00|36623|36602|36652|36637|36699|36686|36580|36561|14846
1586445000000|2020-04-09 15:10:00|36659|36638|36609|36560|36676|36642|36525|36500|26284
1586445300000|2020-04-09 15:15:00|36599|36575|36611|36591|36680|36645|36547|36520|18671
1586445600000|2020-04-09 15:20:00|36610|36589|36404|36393|36630|36610|36404|36388|50927
1586445900000|2020-04-09 15:25:00|36416|36396|36500|36487|36520|36501|36321|36303|69277
1586446200000|2020-04-09 15:30:00|36499|36486|36557|36541|36557|36541|36451|36436|18112
1586446500000|2020-04-09 15:35:00|36580|36544|36664|36645|36669|36645|36489|36471|64254
1586446800000|2020-04-09 15:40:00|36669|36656|36638|36610|36774|36741|36624|36610|84609
1586447100000|2020-04-09 15:45:00|36637|36614|36745|36728|36750|36743|36624|36603|24750
1586447400000|2020-04-09 15:50:00|36743|36725|36833|36803|36868|36850|36735|36718|49648
1586447700000|2020-04-09 15:55:00|36836|36811|36906|36893|36930|36921|36812|36799|54083
1586448000000|2020-04-09 16:00:00|36905|36894|36971|36948|36998|36990|36888|36871|56121
1586448300000|2020-04-09 16:05:00|36972|36950|36992|36965|37004|36993|36926|36904|25863
1586448600000|2020-04-09 16:10:00|36991|36969|36933|36901|36991|36969|36904|36900|17269
1586448900000|2020-04-09 16:15:00|36936|36922|36971|36944|36987|36974|36913|36900|16825
1586449200000|2020-04-09 16:20:00|36970|36950|36991|36973|37032|37024|36944|36930|45131
1586449500000|2020-04-09 16:25:00|36992|36985|36928|36908|37002|36994|36894|36875|24797
1586449800000|2020-04-09 16:30:00|36927|36905|36927|36908|37000|36988|36910|36901|13952
1586450100000|2020-04-09 16:35:00|36922|36907|37005|36990|37010|36997|36850|36824|23911
1586450400000|2020-04-09 16:40:00|37002|36988|36969|36951|37015|36996|36953|36917|12299
1586450700000|2020-04-09 16:45:00|36961|36952|37011|37001|37059|37055|36947|36927|39306
1586451000000|2020-04-09 16:50:00|37010|37000|37062|37042|37066|37056|36996|36982|15337
1586451300000|2020-04-09 16:55:00|37065|37051|37138|37125|37143|37125|37033|37020|24887
1586451600000|2020-04-09 17:00:00|37143|37110|36998|36972|37144|37130|36973|36963|31543
1586451900000|2020-04-09 17:05:00|37018|37004|37110|37091|37112|37092|37001|36972|7959
1586452200000|2020-04-09 17:10:00|37114|37092|37094|37075|37135|37123|37024|36980|16322
1586452500000|2020-04-09 17:15:00|37099|37076|37133|37122|37135|37126|37069|37049|11293
1586452800000|2020-04-09 17:20:00|37132|37118|37137|37115|37180|37176|37097|37075|29037
1586453100000|2020-04-09 17:25:00|37132|37114|37191|37180|37195|37187|37115|37095|19110
1586453400000|2020-04-09 17:30:00|37194|37182|37123|37106|37210|37196|37117|37100|19428
1586453700000|2020-04-09 17:35:00|37135|37108|37038|37014|37146|37116|37016|37000|18496
1586454000000|2020-04-09 17:40:00|37040|37015|37036|37019|37085|37072|37022|37000|15740
1586454300000|2020-04-09 17:45:00|37034|37018|37074|37053|37130|37102|37015|37003|15121
1586454600000|2020-04-09 17:50:00|37099|37054|37095|37076|37121|37104|37017|37001|15305
1586454900000|2020-04-09 17:55:00|37099|37077|37173|37135|37180|37162|37099|37076|15592
1586455200000|2020-04-09 18:00:00|37167|37120|37079|37057|37180|37148|37067|37043|11984
1586455500000|2020-04-09 18:05:00|37067|37054|36998|36958|37067|37054|36949|36922|21362
1586455800000|2020-04-09 18:10:00|36988|36948|37024|37003|37042|37027|36984|36947|12647
1586456100000|2020-04-09 18:15:00|37018|36988|36945|36927|37039|37012|36899|36878|29274
1586456400000|2020-04-09 18:20:00|36946|36932|36938|36919|36999|36980|36871|36861|26904
1586456700000|2020-04-09 18:25:00|36937|36914|36920|36908|36963|36943|36902|36893|23854
1586457000000|2020-04-09 18:30:00|36919|36906|37015|37000|37079|37064|36919|36901|23695
1586457300000|2020-04-09 18:35:00|37008|36983|37040|37019|37060|37049|36985|36960|9316
1586457600000|2020-04-09 18:40:00|37039|37023|37010|36991|37040|37032|36935|36900|18192
1586457900000|2020-04-09 18:45:00|37018|36994|36901|36879|37040|37014|36893|36875|30478
1586458200000|2020-04-09 18:50:00|36913|36888|36785|36765|36930|36908|36740|36729|42342
1586458500000|2020-04-09 18:55:00|36782|36752|36833|36809|36869|36838|36727|36716|27320
1586458800000|2020-04-09 19:00:00|36843|36808|36818|36802|36865|36851|36775|36766|20831
1586459100000|2020-04-09 19:05:00|36816|36801|36908|36894|36927|36898|36774|36750|26308
1586459400000|2020-04-09 19:10:00|36922|36897|36900|36893|36950|36937|36880|36861|21288
1586459700000|2020-04-09 19:15:00|36899|36890|36887|36870|36975|36960|36882|36865|22736
1586460000000|2020-04-09 19:20:00|36890|36871|36889|36870|36910|36895|36830|36821|26496
1586460300000|2020-04-09 19:25:00|36900|36880|36965|36945|36973|36952|36898|36850|30084
1586460600000|2020-04-09 19:30:00|36966|36947|37072|37053|37072|37053|36940|36926|46183
1586460900000|2020-04-09 19:35:00|37071|37050|37088|37061|37092|37074|37011|36993|31173
1586461200000|2020-04-09 19:40:00|37086|37069|37035|37010|37125|37112|37015|36999|27948
1586461500000|2020-04-09 19:45:00|37038|37026|36961|36938|37098|37084|36921|36902|35822
1586461800000|2020-04-09 19:50:00|36963|36939|36924|36905|37050|37025|36869|36850|96464
1586462100000|2020-04-09 19:55:00|36913|36900|37090|37089|37139|37135|36901|36872|320444
1586462400000|2020-04-09 20:00:00|37146|37071|37160|37125|37188|37125|37146|37020|520506
1586462700000|2020-04-09 20:05:00|37154|37160|37180|37160|37180|37160|37142|37160|1661
1586463000000|2020-04-09 20:10:00|37150|37125|37180|37135|37180|37151|37150|37125|2172
1586463300000|2020-04-09 20:15:00|37178|37125|37177|37125|37178|37125|37176|37125|136
1586463600000|2020-04-09 20:20:00|37175|37130|37155|37130|37175|37130|37155|37130|217
1586463900000|2020-04-09 20:25:00|37178|37150|37178|37150|37178|37150|37178|37150|1020
1586464200000|2020-04-09 20:30:00|37177|37175|37178|37150|37178|37175|37177|37150|1014
1586464500000|2020-04-09 20:35:00|37175|37175|37201|37150|37250|37201|37175|37150|4115
1586464800000|2020-04-09 20:40:00|37200|37200|37175|37150|37250|37200|37175|37150|1559
1586465100000|2020-04-09 20:45:00|37159|37175|37244|37145|37244|37175|37159|37145|1835
1586465400000|2020-04-09 20:50:00|37250||37250||37250||37250||21
1586465700000|2020-04-09 20:55:00|37150|37125|37244|37120|37244|37125|37141|37100|2708
1586466000000|2020-04-09 21:00:00|||||||||11
1586466300000|2020-04-09 21:05:00|37214|37125|37238|37125|37238|37165|37214|37125|632
1586466600000|2020-04-09 21:10:00|37222||37222||37222||37222||104
1586466900000|2020-04-09 21:15:00|37219||37219||37219||37219||108
1586467200000|2020-04-09 21:20:00|37220|37140|37220|37140|37220|37140|37220|37140|46
1586467500000|2020-04-09 21:25:00|||||||||82
1586467800000|2020-04-09 21:30:00|37200|37130|37198|37139|37200|37139|37198|37125|25
1586468100000|2020-04-09 21:35:00|||||||||4
1586468400000|2020-04-09 21:40:00|37196|37126|37196|37126|37196|37126|37196|37126|71
1586468700000|2020-04-09 21:45:00|37198||37195||37198||37195||0
1586469000000|2020-04-09 21:50:00|||||||||16
1586469600000|2020-04-09 22:00:00|||||||||20
1586470200000|2020-04-09 22:10:00|||||||||118
1586470500000|2020-04-09 22:15:00|||||||||31
1586471100000|2020-04-09 22:25:00||37185||37185||37185||37185|5
1586471400000|2020-04-09 22:30:00|37192|37125|37190|37125|37192|37125|37190|37125|713
1586471700000|2020-04-09 22:35:00||37120||37120||37120||37120|29
1586472000000|2020-04-09 22:40:00||37125||37121||37125||37121|50
1586472300000|2020-04-09 22:45:00||37131||37131||37131||37131|1
1586472600000|2020-04-09 22:50:00|37160|37132|37198|37152|37198|37152|37150|37132|574
1586472900000|2020-04-09 22:55:00|37196||37198||37198||37196||287
1586473200000|2020-04-09 23:00:00||37153||37153||37153||37153|195
1586473500000|2020-04-09 23:05:00|37200|37152|37200|37152|37200|37152|37200|37152|2
1586473800000|2020-04-09 23:10:00|37180||37180||37180||37180||20
1586474100000|2020-04-09 23:15:00|||||||||4
1586474400000|2020-04-09 23:20:00|||||||||92
1586474700000|2020-04-09 23:25:00|37219|37179|37220|37175|37220|37179|37219|37172|113
1586475000000|2020-04-09 23:30:00|37215|37192|37215|37192|37215|37192|37215|37192|200
1586475300000|2020-04-09 23:35:00||37172||37172||37172||37172|11
1586475600000|2020-04-09 23:40:00|37200|37120|37215|37192|37215|37193|37200|37120|281
1586475900000|2020-04-09 23:45:00|37220||37220||37220||37220||968
1586476200000|2020-04-09 23:50:00|37215|37196|37200|37196|37215|37196|37200|37196|305
1586476500000|2020-04-09 23:55:00|37198|37120|37220|37120|37220|37120|37198|37120|709
1586764800000|2020-04-13 08:00:00|37000|36588|37000|36588|37000|36588|37000|36588|5
1586765100000|2020-04-13 08:05:00|||||||||1
1586765700000|2020-04-13 08:15:00|37043||37043||37043||37043||0
1586766300000|2020-04-13 08:25:00|37050||37050||37050||37050||0
1586767500000|2020-04-13 08:45:00|37049||37049||37049||37049||0
1586767800000|2020-04-13 08:50:00|37050||37050||37050||37050||0
1586768400000|2020-04-13 09:00:00|||||||||14
1586768700000|2020-04-13 09:05:00|||||||||5
1586769000000|2020-04-13 09:10:00|||||||||40
1586774700000|2020-04-13 10:45:00||36594||36594||36594||36594|0
1586775000000|2020-04-13 10:50:00||36618||36657||36657||36618|0
1586775600000|2020-04-13 11:00:00|37049|36950|37049|36800|37049|36950|37049|36750|225
1586775900000|2020-04-13 11:05:00||36801||36900||36900||36801|309
1586776200000|2020-04-13 11:10:00|37048|37019|37048|36920|37048|37019|37048|36900|533
1586776500000|2020-04-13 11:15:00|37000|36930|37000|36940|37049|36940|37000|36930|588
1586776800000|2020-04-13 11:20:00|37049|36980|37049|36980|37049|36980|37036|36980|440
1586777100000|2020-04-13 11:25:00|37000||37000||37000||37000||3
1586777400000|2020-04-13 11:30:00||36930||36930||36930||36930|465
1586778000000|2020-04-13 11:40:00|36999||37000||37000||36999||10
1586778600000|2020-04-13 11:50:00||36931||36931||36931||36931|50
1586778900000|2020-04-13 11:55:00||36940||36940||36940||36940|55
1586779200000|2020-04-13 12:00:00|37049|36968|37049|36985|37049|37000|37049|36968|665
1586779500000|2020-04-13 12:05:00|37072|37015|37200|37016|37200|37016|37072|37000|440
1586779800000|2020-04-13 12:10:00|37172|37020|37188|37035|37189|37035|37172|37000|205
1586780100000|2020-04-13 12:15:00|37134|37043|37188|36985|37189|37072|37134|36981|900
1586780400000|2020-04-13 12:20:00|37158|36984|37188|36981|37188|36984|37087|36981|398
1586780700000|2020-04-13 12:25:00|37189|37006|37189|36981|37189|37006|37189|36981|72
1586781000000|2020-04-13 12:30:00|37188|36986|37188|36986|37188|36986|37188|36986|15
1586781300000|2020-04-13 12:35:00|37170|36990|37169|37000|37170|37000|37169|36990|110
1586781600000|2020-04-13 12:40:00|37160|37001|37169|37000|37169|37001|37160|37000|224
1586781900000|2020-04-13 12:45:00|37189|37001|37189|37001|37189|37014|37189|37000|166
1586782200000|2020-04-13 12:50:00|37162|37011|37189|37060|37189|37070|37162|37011|134
1586782500000|2020-04-13 12:55:00|37125|37075|37188|36985|37189|37075|37075|36985|697
1586782800000|2020-04-13 13:00:00||36986||37021||37021||36986|26
1586783100000|2020-04-13 13:05:00|37187|37100|37184|37025|37187|37100|37100|37025|745
1586783400000|2020-04-13 13:10:00|37157||37075||37157||37075||112
1586783700000|2020-04-13 13:15:00|37100|37050|37185|37050|37185|37051|37100|37050|800
1586784000000|2020-04-13 13:20:00|37179|37051|37198|37150|37222|37193|37170|37051|2095
1586784300000|2020-04-13 13:25:00|37222|37153|37279|37150|37300|37200|37202|37100|1093
1586784600000|2020-04-13 13:30:00|37163|37066|37134|37078|37250|37218|36792|36758|64768
1586784900000|2020-04-13 13:35:00|37132|37081|37621|37588|37649|37600|37072|37006|94907
1586785200000|2020-04-13 13:40:00|37622|37595|37579|37550|37808|37800|37535|37505|83735
1586785500000|2020-04-13 13:45:00|37578|37552|37893|37846|37950|37925|37516|37505|130237
1586785800000|2020-04-13 13:50:00|37881|37847|38031|37990|38174|38160|37881|37847|134524
1586786100000|2020-04-13 13:55:00|38016|38001|38035|37991|38159|38146|37949|37908|61896
1586786400000|2020-04-13 14:00:00|38028|37993|38223|38197|38228|38207|37981|37970|66152
1586786700000|2020-04-13 14:05:00|38207|38198|38329|38308|38350|38331|38058|38046|78172
1586787000000|2020-04-13 14:10:00|38330|38306|38291|38271|38397|38380|38254|38238|62706
1586787300000|2020-04-13 14:15:00|38279|38250|38298|38285|38370|38345|38169|38162|32961
1586787600000|2020-04-13 14:20:00|38304|38292|38090|38068|38337|38327|38063|38040|38448
1586787900000|2020-04-13 14:25:00|38081|38067|38295|38274|38310|38288|38081|38067|42136
1586788200000|2020-04-13 14:30:00|38289|38275|38628|38618|38664|38653|38225|38203|134065
1586788500000|2020-04-13 14:35:00|38637|38619|38653|38621|38736|38726|38541|38533|78968
1586788800000|2020-04-13 14:40:00|38646|38620|38509|38489|38728|38701|38471|38437|40258
1586789100000|2020-04-13 14:45:00|38508|38498|38341|38320|38635|38608|38321|38311|90849
1586789400000|2020-04-13 14:50:00|38340|38318|38466|38441|38528|38506|38332|38318|45357
1586789700000|2020-04-13 14:55:00|38473|38444|38400|38375|38474|38452|38341|38325|31048
1586790000000|2020-04-13 15:00:00|38395|38374|38418|38385|38475|38445|38313|38298|34731
1586790300000|2020-04-13 15:05:00|38407|38392|38406|38392|38575|38548|38399|38379|63094
1586790600000|2020-04-13 15:10:00|38408|38399|38435|38418|38560|38546|38370|38350|32372
1586790900000|2020-04-13 15:15:00|38417|38405|38440|38412|38520|38493|38400|38388|20434
1586791200000|2020-04-13 15:20:00|38454|38413|38621|38596|38634|38623|38443|38413|30343
1586791500000|2020-04-13 15:25:00|38619|38594|38685|38663|38713|38706|38578|38560|40506
1586791800000|2020-04-13 15:30:00|38683|38664|38836|38812|38913|38903|38667|38651|85091
1586792100000|2020-04-13 15:35:00|38826|38806|39020|39006|39025|39019|38791|38765|113804
1586792400000|2020-04-13 15:40:00|39014|39009|39006|38991|39045|39028|38854|38814|97003
1586792700000|2020-04-13 15:45:00|39017|38992|39416|39396|39480|39472|38965|38953|159878
1586793000000|2020-04-13 15:50:00|39410|39393|39439|39418|39500|39496|39324|39306|114985
1586793300000|2020-04-13 15:55:00|39435|39420|39332|39321|39562|39558|39320|39316|102463
1586793600000|2020-04-13 16:00:00|39330|39310|39477|39456|39495|39485|39297|39280|96615
1586793900000|2020-04-13 16:05:00|39473|39454|39471|39450|39587|39584|39441|39419|66481
1586794200000|2020-04-13 16:10:00|39467|39449|39543|39521|39588|39583|39431|39414|34135
1586794500000|2020-04-13 16:15:00|39547|39527|39348|39321|39575|39565|39328|39311|48341
1586794800000|2020-04-13 16:20:00|39347|39330|39216|39199|39400|39341|39190|39179|49625
1586795100000|2020-04-13 16:25:00|39217|39193|39172|39134|39295|39275|39141|39131|67904
1586795400000|2020-04-13 16:30:00|39170|39138|39286|39254|39308|39298|39054|39030|38535
1586795700000|2020-04-13 16:35:00|39299|39253|39174|39152|39322|39305|39167|39140|26713
1586796000000|2020-04-13 16:40:00|39176|39170|39296|39275|39314|39295|39150|39140|21764
1586796300000|2020-04-13 16:45:00|39295|39276|39405|39395|39450|39420|39284|39264|33624
1586796600000|2020-04-13 16:50:00|39407|39392|39351|39330|39422|39398|39286|39258|10825
1586796900000|2020-04-13 16:55:00|39354|39332|39419|39402|39419|39406|39294|39258|20567
1586797200000|2020-04-13 17:00:00|39416|39401|39384|39366|39419|39401|39341|39315|20555
1586797500000|2020-04-13 17:05:00|39380|39368|39283|39268|39386|39378|39228|39211|30364
1586797800000|2020-04-13 17:10:00|39292|39276|39137|39121|39293|39279|39086|39070|44399
1586798100000|2020-04-13 17:15:00|39145|39130|39189|39171|39200|39177|39122|39100|17471
1586798400000|2020-04-13 17:20:00|39188|39170|39228|39216|39258|39246|39151|39133|13762
1586798700000|2020-04-13 17:25:00|39237|39218|39231|39217|39249|39235|39188|39170|14821
1586799000000|2020-04-13 17:30:00|39218|39201|39266|39248|39300|39275|39197|39179|24532
1586799300000|2020-04-13 17:35:00|39258|39245|39298|39281|39314|39308|39241|39223|34302
1586799600000|2020-04-13 17:40:00|39289|39280|39374|39359|39415|39397|39286|39270|30801
1586799900000|2020-04-13 17:45:00|39387|39368|39495|39477|39495|39477|39335|39317|26960
1586800200000|2020-04-13 17:50:00|39494|39479|39530|39516|39539|39533|39485|39474|28329
1586800500000|2020-04-13 17:55:00|39539|39517|39508|39492|39570|39554|39484|39460|16394
1586800800000|2020-04-13 18:00:00|39507|39493|39577|39556|39600|39597|39492|39478|38207
1586801100000|2020-04-13 18:05:00|39576|39565|39514|39500|39599|39589|39503|39499|36097
1586801400000|2020-04-13 18:10:00|39523|39503|39411|39391|39528|39511|39394|39358|30221
1586801700000|2020-04-13 18:15:00|39428|39394|39503|39486|39527|39505|39408|39390|27851
1586802000000|2020-04-13 18:20:00|39512|39490|39540|39523|39540|39523|39455|39437|23694
1586802300000|2020-04-13 18:25:00|39545|39533|39596|39576|39596|39584|39447|39435|22747
1586802600000|2020-04-13 18:30:00|39598|39580|39650|39632|39680|39670|39581|39558|39493
1586802900000|2020-04-13 18:35:00|39658|39636|39750|39735|39760|39749|39650|39632|54099
1586803200000|2020-04-13 18:40:00|39770|39742|39810|39796|39859|39845|39731|39704|61691
1586803500000|2020-04-13 18:45:00|39809|39798|39765|39744|39885|39878|39756|39743|66894
1586803800000|2020-04-13 18:50:00|39764|39749|39722|39709|39764|39753|39634|39612|76090
1586804100000|2020-04-13 18:55:00|39730|39707|39765|39747|39799|39781|39700|39679|31682
1586804400000|2020-04-13 19:00:00|39760|39744|39656|39628|39762|39744|39595|39575|27238
1586804700000|2020-04-13 19:05:00|39662|39637|39665|39648|39724|39709|39639|39619|18579
1586805000000|2020-04-13 19:10:00|39664|39652|39715|39701|39749|39733|39626|39600|36536
1586805300000|2020-04-13 19:15:00|39717|39699|39881|39855|39932|39921|39684|39658|79313
1586805600000|2020-04-13 19:20:00|39880|39857|39898|39883|39925|39906|39790|39780|45556
1586805900000|2020-04-13 19:25:00|39897|39881|39860|39848|39902|39885|39729|39705|40055
1586806200000|2020-04-13 19:30:00|39862|39850|39932|39910|39948|39928|39814|39800|50109
1586806500000|2020-04-13 19:35:00|39930|39911|39872|39858|39958|39945|39756|39746|58639
1586806800000|2020-04-13 19:40:00|39859|39856|39978|39965|39996|39982|39742|39730|63061
1586807100000|2020-04-13 19:45:00|39982|39967|40032|40014|40066|40049|39920|39909|166360
1586807400000|2020-04-13 19:50:00|40044|40013|39900|39883|40050|40038|39852|39831|159195
1586807700000|2020-04-13 19:55:00|39898|39884|39679|39655|39945|39920|39586|39575|298398
1586808000000|2020-04-13 20:00:00|39685|39635|39788|39652|39810|39750|39672|39600|500205
1586808300000|2020-04-13 20:05:00|39750|39656|39759|39700|39788|39755|39740|39656|1863
1586808600000|2020-04-13 20:10:00|39750|39720|39800|39740|39800|39740|39749|39720|2328
1586808900000|2020-04-13 20:15:00|39795|39743|39795|39743|39795|39743|39795|39740|381
1586809200000|2020-04-13 20:20:00|39786|39786|39820|39800|39850|39820|39786|39786|2880
1586809500000|2020-04-13 20:25:00|39850|39811|39791|39750|39850|39811|39791|39750|1477
1586809800000|2020-04-13 20:30:00|39785||39791||39791||39784||554
1586810100000|2020-04-13 20:35:00|39778|39740|39791|39752|39791|39752|39750|39720|1134
1586810400000|2020-04-13 20:40:00|39800|39760|39828|39789|39828|39789|39800|39760|544
1586810700000|2020-04-13 20:45:00|39850|39810|39977|39900|39977|39932|39850|39752|8488
1586811000000|2020-04-13 20:50:00|39980|39952|40130|40100|40130|40100|39980|39952|11828
1586811300000|2020-04-13 20:55:00|40160|40080|40104|40028|40160|40106|40090|39900|5312
1586811600000|2020-04-13 21:00:00|40122|40034|40145|40004|40150|40100|40099|40003|3604
1586811900000|2020-04-13 21:05:00|40100|40028|39990|39921|40100|40028|39950|39909|3192
1586812200000|2020-04-13 21:10:00|39970||40000||40000||39950||779
1586812500000|2020-04-13 21:15:00|39999||39960||39999||39950||196
1586812800000|2020-04-13 21:20:00|39932|39901|39965|39812|39965|39901|39866|39810|1690
1586813100000|2020-04-13 21:25:00|39964|39820|39960|39850|39964|39850|39960|39812|553
1586813400000|2020-04-13 21:30:00|39942|39812|39965|39850|39965|39855|39942|39812|519
1586813700000|2020-04-13 21:35:00|39955|39813|39955|39813|39955|39813|39955|39813|480
1586814000000|2020-04-13 21:40:00|39950|39850|39950|39850|39950|39850|39950|39850|19
1586814300000|2020-04-13 21:45:00|39965||39908||39965||39900||140
1586814600000|2020-04-13 21:50:00|39965|39908|39965|39908|39965|39925|39955|39908|1241
1586814900000|2020-04-13 21:55:00|39910|39850|39898|39810|39965|39850|39898|39810|521
1586815200000|2020-04-13 22:00:00|39965|39811|39948|39840|39965|39900|39948|39810|599
1586815500000|2020-04-13 22:05:00|39958|39812|39958|39820|39965|39930|39930|39810|675
1586815800000|2020-04-13 22:10:00|39965|39910|39965|39850|39965|39910|39964|39820|790
1586816100000|2020-04-13 22:15:00|39954|39854|39965|39850|39965|39854|39954|39830|352
1586816400000|2020-04-13 22:20:00|39964|39860|39965|39866|39965|39875|39960|39860|495
1586816700000|2020-04-13 22:25:00|39950|39852|39950|39857|39950|39857|39940|39852|61
1586817000000|2020-04-13 22:30:00|39930|39910|39930|39910|39930|39930|39930|39910|556
1586817300000|2020-04-13 22:35:00|39950|39965|39998|39950|39998|39965|39950|39910|1015
1586817600000|2020-04-13 22:40:00|39990|39951|39989|39952|39990|39952|39989|39951|3
1586817900000|2020-04-13 22:45:00||39951||39952||39952||39951|11
1586818200000|2020-04-13 22:50:00||39956||39956||39961||39956|156
1586818500000|2020-04-13 22:55:00|39980|39950|39980|39950|39980|39950|39980|39950|93
1586818800000|2020-04-13 23:00:00|39979|39970|39975|39960|39979|39970|39975|39950|400
1586819100000|2020-04-13 23:05:00|39969|39950|39965|39910|39969|39965|39965|39910|791
1586819400000|2020-04-13 23:10:00|39960||39980||39980||39935||378
1586819700000|2020-04-13 23:15:00||39935||39935||39935||39935|147
1586820000000|2020-04-13 23:20:00|39975|39910|39975|39910|39975|39910|39975|39910|567
1586820300000|2020-04-13 23:25:00|39970|39912|39975|39850|39975|39917|39970|39810|1087
1586820600000|2020-04-13 23:30:00|39940|39865|39949|39815|39949|39865|39940|39815|154
1586820900000|2020-04-13 23:35:00|39950|39930|39974|39866|39975|39950|39950|39850|363
1586821200000|2020-04-13 23:40:00|39967|39870|39968|39870|39968|39900|39967|39870|286
1586821500000|2020-04-13 23:45:00|39960|39893|39940|39915|39968|39915|39940|39870|583
1586821800000|2020-04-13 23:50:00|39968|39900|39974|39955|39975|39974|39968|39900|1241
1586822100000|2020-04-13 23:55:00|39980|39967|39980|39950|39980|39967|39960|39900|1898
1586851200000|2020-04-14 08:00:00|40500|39880|39903|39795|40500|40000|39900|39795|5030
1586851500000|2020-04-14 08:05:00|40000|39600|39990|39700|40000|39700|39975|39600|389
1586851800000|2020-04-14 08:10:00|39940||39940||39940||39830||162
1586852100000|2020-04-14 08:15:00||39600||39600||39600||39600|358
1586852400000|2020-04-14 08:20:00|39900|39750|39900|39710|39900|39750|39900|39600|151
1586852700000|2020-04-14 08:25:00|39880|39851|39880|39750|39880|39851|39880|39710|224
1586853000000|2020-04-14 08:30:00||39710||39710||39710||39710|30
1586853300000|2020-04-14 08:35:00||39750||39750||39750||39750|40
1586853600000|2020-04-14 08:40:00|39900|39900|40000|39795|40000|39900|39900|39795|1152
1586853900000|2020-04-14 08:45:00|39850|39750|40000|39760|40000|39760|39850|39750|350
1586854200000|2020-04-14 08:50:00|||||||||23
1586854500000|2020-04-14 08:55:00|39940||39900||39940||39900||0
1586854800000|2020-04-14 09:00:00|39940|39800|39940|39800|39940|39800|39940|39800|352
1586855100000|2020-04-14 09:05:00|39999|39811|39999|39900|39999|39900|39999|39811|104
1586855400000|2020-04-14 09:10:00|40000|39870|39990|39836|40000|39870|39900|39836|527
1586855700000|2020-04-14 09:15:00||39800||39836||39836||39800|513
1586856000000|2020-04-14 09:20:00|||||||||15
1586856300000|2020-04-14 09:25:00||39880||39880||39880||39880|0
1586856600000|2020-04-14 09:30:00|39985|39901|39985|39901|39985|39901|39985|39880|306
1586856900000|2020-04-14 09:35:00|39990|39980|40000|39901|40000|39980|39990|39901|4114
1586857200000|2020-04-14 09:40:00|||||||||19
1586857500000|2020-04-14 09:45:00||39950||39950||39950||39950|45
1586857800000|2020-04-14 09:50:00|39998|39901|39998|39901|39998|39901|39998|39901|138
1586858100000|2020-04-14 09:55:00|||||||||35
1586858400000|2020-04-14 10:00:00|39990||39990||39990||39990||25
1586858700000|2020-04-14 10:05:00||39950||39901||39950||39901|50
1586859000000|2020-04-14 10:10:00|39998|39990|40085|40010|40085|40010|39998|39990|2201
1586859300000|2020-04-14 10:15:00|40100|40100|40150|40010|40404|40100|40100|40010|1690
1586859600000|2020-04-14 10:20:00|40100|40030|40150|40030|40150|40030|40100|40030|77
1586859900000|2020-04-14 10:25:00|||||||||55
1586860200000|2020-04-14 10:30:00|40200|40100|40404|40100|40404|40100|40200|40100|115
1586860500000|2020-04-14 10:35:00|40300||40150||40300||40150||253
1586860800000|2020-04-14 10:40:00|40300|40150|40200|40150|40300|40150|40200|40150|1185
1586861100000|2020-04-14 10:45:00|40150|40100|40150|40000|40150|40100|40150|40000|442
1586861400000|2020-04-14 10:50:00|40125|40050|40125|40050|40125|40050|40125|40050|233
1586861700000|2020-04-14 10:55:00|40150|40000|40100|40000|40150|40000|40100|40000|108
1586862000000|2020-04-14 11:00:00|40150|40040|40180|40132|40300|40200|40150|40012|6058
1586862300000|2020-04-14 11:05:00|40173|40133|40100|40001|40180|40150|40100|40000|1457
1586862600000|2020-04-14 11:10:00|40082|40000|40089|40006|40180|40033|40032|40000|2457
1586862900000|2020-04-14 11:15:00|40059|40030|40089|40050|40089|40050|40033|40006|1954
1586863200000|2020-04-14 11:20:00|40077|40015|40072|40026|40089|40026|40054|40010|3416
1586863500000|2020-04-14 11:25:00|40088|40050|40098|40050|40098|40072|40074|40026|3776
1586863800000|2020-04-14 11:30:00|40088|40030|40070|40034|40098|40056|40060|40030|2257
1586864100000|2020-04-14 11:35:00|40050|40030|40050|40025|40070|40051|40020|40011|5756
1586864400000|2020-04-14 11:40:00|40070|40044|40090|40050|40090|40050|40050|40025|3807
1586864700000|2020-04-14 11:45:00|40098|40060|40098|40066|40098|40073|40085|40060|3517
1586865000000|2020-04-14 11:50:00|40095|40067|40070|40055|40095|40067|40070|40030|6469
1586865300000|2020-04-14 11:55:00|40085|40056|40098|40060|40098|40070|40085|40050|4408
1586865600000|2020-04-14 12:00:00|40092|40068|40144|40100|40144|40135|40070|40050|7635
1586865900000|2020-04-14 12:05:00|40148|40109|40165|40100|40194|40175|40148|40100|6314
1586866200000|2020-04-14 12:10:00|40128|40101|40180|40100|40190|40126|40120|40100|4983
1586866500000|2020-04-14 12:15:00|40179|40140|40099|40016|40180|40140|40040|40010|4982
1586866800000|2020-04-14 12:20:00|40098|40050|40070|40035|40099|40050|40022|40016|3209
1586867100000|2020-04-14 12:25:00|40059|40016|40070|40059|40070|40059|40050|40016|3814
1586867400000|2020-04-14 12:30:00|40026|40026|40060|40016|40070|40050|40026|40016|2416
1586867700000|2020-04-14 12:35:00|40070|40020|40045|40016|40070|40030|40035|40016|2627
1586868000000|2020-04-14 12:40:00|40020|40020|40044|40016|40045|40043|40020|40016|3220
1586868300000|2020-04-14 12:45:00|40020|40017|39898|39800|40020|40020|39882|39800|12570
1586868600000|2020-04-14 12:50:00|39900|39802|39800|39700|39905|39850|39750|39700|10556
1586868900000|2020-04-14 12:55:00|39799|39712|39700|39606|39814|39786|39678|39600|8232
1586869200000|2020-04-14 13:00:00|39684|39610|39550|39521|39700|39637|39400|39181|19118
1586869500000|2020-04-14 13:05:00|39595|39550|39640|39600|39649|39600|39570|39522|10060
1586869800000|2020-04-14 13:10:00|39639|39589|39640|39600|39640|39600|39580|39550|4531
1586870100000|2020-04-14 13:15:00|39635|39575|39600|39590|39640|39600|39550|39521|3636
1586870400000|2020-04-14 13:20:00|39595|39570|39550|39500|39600|39577|39496|39462|5591
1586870700000|2020-04-14 13:25:00|39574|39533|39750|39501|39814|39705|39564|39501|24230
1586871000000|2020-04-14 13:30:00|39749|39678|40168|40109|40190|40165|39508|39483|227424
1586871300000|2020-04-14 13:35:00|40180|40137|40285|40210|40500|40474|39850|39829|182149
1586871600000|2020-04-14 13:40:00|40284|40221|40182|40050|40354|40252|39488|39483|190394
1586871900000|2020-04-14 13:45:00|40133|40074|40199|40172|40280|40267|40086|40050|53745
1586872200000|2020-04-14 13:50:00|40200|40175|39892|39858|40233|40205|39762|39750|101335
1586872500000|2020-04-14 13:55:00|39891|39870|40228|40186|40243|40212|39685|39650|108966
1586872800000|2020-04-14 14:00:00|40209|40200|40179|40155|40310|40289|40087|40060|65974
1586873100000|2020-04-14 14:05:00|40200|40178|40225|40201|40299|40273|40099|40067|41940
1586873400000|2020-04-14 14:10:00|40223|40202|40221|40190|40360|40340|40037|40022|65653
1586873700000|2020-04-14 14:15:00|40242|40180|40246|40235|40337|40311|40187|40171|52108
1586874000000|2020-04-14 14:20:00|40244|40214|40449|40435|40449|40439|40227|40209|56273
1586874300000|2020-04-14 14:25:00|40450|40420|40900|40872|40922|40907|40450|40420|280913
1586874600000|2020-04-14 14:30:00|40894|40877|40538|40514|40914|40901|40520|40510|106056
1586874900000|2020-04-14 14:35:00|40539|40513|40645|40626|40746|40720|40500|40480|58968
1586875200000|2020-04-14 14:40:00|40625|40625|40697|40668|40744|40712|40599|40590|50277
1586875500000|2020-04-14 14:45:00|40695|40672|40716|40679|40789|40754|40626|40613|42475
1586875800000|2020-04-14 14:50:00|40713|40681|40923|40900|40950|40946|40711|40681|55401
1586876100000|2020-04-14 14:55:00|40922|40890|41046|41019|41065|41051|40829|40820|76915
1586876400000|2020-04-14 15:00:00|41050|41021|40796|40762|41065|41054|40760|40752|132250
1586876700000|2020-04-14 15:05:00|40778|40765|40457|40427|40824|40792|40344|40320|165332
1586877000000|2020-04-14 15:10:00|40458|40443|40623|40599|40696|40664|40403|40379|76577
1586877300000|2020-04-14 15:15:00|40622|40602|40588|40548|40874|40826|40569|40539|95972
1586877600000|2020-04-14 15:20:00|40586|40550|40792|40772|40821|40800|40494|40464|40290
1586877900000|2020-04-14 15:25:00|40790|40773|40707|40682|40825|40809|40692|40664|52174
1586878200000|2020-04-14 15:30:00|40705|40683|40793|40770|40840|40816|40658|40627|33418
1586878500000|2020-04-14 15:35:00|40791|40775|40832|40811|40848|40830|40727|40726|40587
1586878800000|2020-04-14 15:40:00|40831|40796|40860|40839|40942|40933|40819|40796|44581
1586879100000|2020-04-14 15:45:00|40839|40838|41013|40991|41030|41000|40808|40795|61918
1586879400000|2020-04-14 15:50:00|41021|41000|41135|41116|41140|41125|40949|40938|53158
1586879700000|2020-04-14 15:55:00|41134|41110|41097|41070|41163|41152|40933|40912|43603
1586880000000|2020-04-14 16:00:00|41096|41073|41250|41241|41250|41246|41096|41073|63557
1586880300000|2020-04-14 16:05:00|41260|41248|41424|41392|41444|41432|41217|41200|84058
1586880600000|2020-04-14 16:10:00|41425|41393|41301|41289|41444|41418|41264|41254|26258
1586880900000|2020-04-14 16:15:00|41313|41290|41535|41524|41539|41524|41313|41290|50013
1586881200000|2020-04-14 16:20:00|41538|41525|41669|41627|41743|41716|41538|41525|53052
1586881500000|2020-04-14 16:25:00|41649|41628|41592|41557|41725|41711|41540|41524|40118
1586881800000|2020-04-14 16:30:00|41591|41564|41563|41541|41650|41648|41509|41500|46088
1586882100000|2020-04-14 16:35:00|41561|41543|41562|41543|41630|41615|41488|41450|37087
1586882400000|2020-04-14 16:40:00|41565|41559|41452|41434|41725|41708|41434|41414|116868
1586882700000|2020-04-14 16:45:00|41451|41436|41393|41371|41500|41492|41356|41347|49925
1586883000000|2020-04-14 16:50:00|41431|41375|41472|41454|41472|41454|41385|41358|23646
1586883300000|2020-04-14 16:55:00|41469|41455|41510|41488|41599|41591|41450|41439|36718
1586883600000|2020-04-14 17:00:00|41507|41497|41446|41431|41507|41497|41396|41379|19656
1586883900000|2020-04-14 17:05:00|41439|41430|41362|41340|41480|41463|41334|41322|33543
1586884200000|2020-04-14 17:10:00|41351|41339|41361|41341|41400|41390|41299|41288|31568
1586884500000|2020-04-14 17:15:00|41360|41346|41257|41238|41399|41369|41250|41238|35169
1586884800000|2020-04-14 17:20:00|41264|41245|41347|41335|41366|41347|41222|41203|28543
1586885100000|2020-04-14 17:25:00|41357|41337|41467|41447|41500|41490|41349|41335|30839
1586885400000|2020-04-14 17:30:00|41469|41451|41431|41422|41537|41517|41431|41401|27178
1586885700000|2020-04-14 17:35:00|41436|41423|41532|41520|41538|41523|41336|41327|31779
1586886000000|2020-04-14 17:40:00|41531|41518|41506|41490|41542|41529|41452|41429|12860
1586886300000|2020-04-14 17:45:00|41507|41492|41511|41500|41548|41538|41501|41485|13703
1586886600000|2020-04-14 17:50:00|41517|41501|41565|41551|41588|41569|41491|41475|27755
1586886900000|2020-04-14 17:55:00|41577|41552|41652|41635|41680|41667|41530|41510|18898
1586887200000|2020-04-14 18:00:00|41653|41634|41551|41524|41656|41634|41468|41456|25278
1586887500000|2020-04-14 18:05:00|41538|41511|41530|41517|41549|41532|41414|41391|17409
1586887800000|2020-04-14 18:10:00|41537|41531|41575|41557|41575|41557|41499|41473|11730
1586888100000|2020-04-14 18:15:00|41573|41552|41665|41651|41666|41657|41554|41546|18605
1586888400000|2020-04-14 18:20:00|41664|41636|41752|41738|41766|41745|41600|41577|35893
1586888700000|2020-04-14 18:25:00|41750|41737|41775|41767|41782|41770|41684|41653|35940
1586889000000|2020-04-14 18:30:00|41779|41773|41699|41685|41786|41777|41683|41657|27091
1586889300000|2020-04-14 18:35:00|41697|41687|41629|41618|41730|41718|41625|41611|25297
1586889600000|2020-04-14 18:40:00|41637|41620|41601|41585|41697|41673|41586|41550|31868
1586889900000|2020-04-14 18:45:00|41621|41586|41581|41563|41650|41634|41542|41529|17470
1586890200000|2020-04-14 18:50:00|41598|41570|41675|41668|41690|41680|41582|41550|13331
1586890500000|2020-04-14 18:55:00|41674|41667|41696|41667|41746|41739|41669|41643|27135
1586890800000|2020-04-14 19:00:00|41681|41666|41627|41615|41712|41695|41619|41609|13518
1586891100000|2020-04-14 19:05:00|41626|41614|41550|41532|41626|41614|41484|41459|36359
1586891400000|2020-04-14 19:10:00|41549|41527|41588|41566|41621|41613|41508|41480|20158
1586891700000|2020-04-14 19:15:00|41583|41554|41420|41405|41583|41559|41390|41376|37636
1586892000000|2020-04-14 19:20:00|41419|41406|41397|41388|41439|41420|41328|41316|33681
1586892300000|2020-04-14 19:25:00|41400|41383|41420|41408|41437|41425|41373|41353|34170
1586892600000|2020-04-14 19:30:00|41414|41400|41463|41433|41480|41460|41398|41388|47413
1586892900000|2020-04-14 19:35:00|41442|41429|41426|41393|41480|41465|41396|41380|36534
1586893200000|2020-04-14 19:40:00|41427|41417|41495|41473|41575|41562|41419|41408|44171
1586893500000|2020-04-14 19:45:00|41492|41484|41500|41490|41552|41550|41468|41451|45656
1586893800000|2020-04-14 19:50:00|41502|41495|41406|41395|41535|41503|41321|41300|96864
1586894100000|2020-04-14 19:55:00|41407|41396|41360|41334|41450|41431|41349|41333|96985
1586894400000|2020-04-14 20:00:00|41340|41339|41360|41310|41450|41376|41340|41300|295218
1586894700000|2020-04-14 20:05:00|41390|41350|41360|41340|41395|41360|41340|41310|3399
1586895000000|2020-04-14 20:10:00|41395|41325|41360|41325|41395|41360|41360|41310|1477
1586895300000|2020-04-14 20:15:00|41353|41310|41367|41300|41367|41311|41353|41300|2155
1586895600000|2020-04-14 20:20:00|41359|41253|41335|41130|41367|41253|41281|41111|2792
1586895900000|2020-04-14 20:25:00|41178|41125|41200|41030|41335|41125|41100|41000|3084
1586896200000|2020-04-14 20:30:00|41100|41021|41180|41000|41200|41160|41062|40800|5390
1586896500000|2020-04-14 20:35:00|41175|41006|41175|41050|41175|41100|41175|41006|452
1586896800000|2020-04-14 20:40:00|41192|41051|41192|41060|41192|41065|41192|41050|212
1586897100000|2020-04-14 20:45:00|41185|41075|41200|41100|41200|41150|41182|41067|2403
1586897400000|2020-04-14 20:50:00||41150||41155||41157||41138|1381
1586897700000|2020-04-14 20:55:00|41199|41187|41257|41199|41257|41199|41199|41187|1131
1586898000000|2020-04-14 21:00:00|41272|41200|41334|41200|41348|41200|41206|41200|823
1586898300000|2020-04-14 21:05:00||41201||41201||41201||41201|11
1586898600000|2020-04-14 21:10:00|41309|41210|41325|41210|41334|41210|41309|41210|185
1586898900000|2020-04-14 21:15:00|41319|41211|41319|41211|41319|41211|41319|41211|160
1586899200000|2020-04-14 21:20:00|41310|41250|41309|41252|41310|41252|41309|41250|261
1586899500000|2020-04-14 21:25:00|41300|41250|41300|41250|41300|41250|41300|41250|278
1586899800000|2020-04-14 21:30:00|41309||41290||41310||41290||16
1586900100000|2020-04-14 21:35:00|||||||||20
1586900400000|2020-04-14 21:40:00|41288|41282|41290|41250|41290|41282|41288|41250|216
1586900700000|2020-04-14 21:45:00|41320|41213|41260|41213|41320|41213|41260|41213|615
1586901000000|2020-04-14 21:50:00||41215||41215||41215||41215|201
1586901300000|2020-04-14 21:55:00|41320|41216|41320|41215|41320|41216|41320|41215|326
1586901600000|2020-04-14 22:00:00|41300|41216|41300|41222|41300|41222|41300|41215|63
1586901900000|2020-04-14 22:05:00|41299|41220|41299|41220|41299|41220|41299|41220|415
1586902200000|2020-04-14 22:10:00|41300|41213|41297|41213|41300|41213|41297|41213|63
1586902500000|2020-04-14 22:15:00|41276|41205|41240|41216|41276|41216|41216|41205|295
1586902800000|2020-04-14 22:20:00||41228||41216||41228||41216|69
1586903100000|2020-04-14 22:25:00|41228||41300||41300||41228||882
1586903400000|2020-04-14 22:30:00|41299||41299||41299||41299||120
1586903700000|2020-04-14 22:35:00|41298||41298||41298||41298||0
1586904000000|2020-04-14 22:40:00|41270|41220|41298|41220|41298|41220|41260|41220|30
1586904300000|2020-04-14 22:45:00|41297|41217|41298|41217|41298|41218|41255|41217|311
1586904600000|2020-04-14 22:50:00||41219||41220||41220||41219|20
1586904900000|2020-04-14 22:55:00|41280|41223|41298|41223|41298|41223|41224|41223|405
1586905200000|2020-04-14 23:00:00|41268|41222|41298|41222|41298|41222|41268|41222|78
1586905500000|2020-04-14 23:05:00|41270|41260|41298|41222|41298|41260|41270|41222|129
1586905800000|2020-04-14 23:10:00|41280|41250|41280|41250|41280|41250|41280|41250|21
1586906100000|2020-04-14 23:15:00|41299|41216|41299|41216|41299|41216|41299|41216|816
1586906400000|2020-04-14 23:20:00|41280|41217|41280|41216|41280|41217|41280|41216|2
1586906700000|2020-04-14 23:25:00|41260||41280||41280||41250||48
1586907000000|2020-04-14 23:30:00|41298|41250|41280|41225|41298|41250|41280|41216|158
1586907300000|2020-04-14 23:35:00|41250|41216|41250|41202|41250|41216|41250|41200|1061
1586907600000|2020-04-14 23:40:00|41298|41200|41298|41200|41298|41200|41298|41200|148
1586907900000|2020-04-14 23:45:00||41250||41250||41250||41250|614
1586908200000|2020-04-14 23:50:00|41275|41200|41290|41231|41298|41265|41275|41200|975
1586908500000|2020-04-14 23:55:00|41298|41230|41230|41200|41298|41230|41230|41200|624
1586937600000|2020-04-15 08:00:00|41200|40310|41200|40360|41200|40360|41200|40310|9
1586937900000|2020-04-15 08:05:00|||||||||5
1586938200000|2020-04-15 08:10:00|||||||||4
1586938500000|2020-04-15 08:15:00||40600||40750||40750||40600|110
1586938800000|2020-04-15 08:20:00|40975||40975||40975||40975||55
1586939100000|2020-04-15 08:25:00|40973||40950||40973||40950||0
1586939400000|2020-04-15 08:30:00||40355||40144||40355||40125|247
1586939700000|2020-04-15 08:35:00|||||||||2
1586940000000|2020-04-15 08:40:00|40832||40832||40832||40832||1
1586940300000|2020-04-15 08:45:00|||||||||1
1586940600000|2020-04-15 08:50:00|||||||||83
1586940900000|2020-04-15 08:55:00|40772||40772||40772||40772||45
1586941200000|2020-04-15 09:00:00||40554||40554||40554||40554|41
1586941500000|2020-04-15 09:05:00|40832|40582|40832|40554|40832|40582|40832|40554|232
1586942100000|2020-04-15 09:15:00|||||||||1
1586942400000|2020-04-15 09:20:00|||||||||4
1586942700000|2020-04-15 09:25:00|||||||||32
1586943000000|2020-04-15 09:30:00||40601||40554||40601||40554|297
1586943300000|2020-04-15 09:35:00|||||||||5
1586944500000|2020-04-15 09:55:00|||||||||32
1586945100000|2020-04-15 10:05:00|40973|40834|41000|40834|41100|41000|40973|40834|942
1586945400000|2020-04-15 10:10:00|40970||40970||40970||40970||20
1586945700000|2020-04-15 10:15:00|41000||40970||41000||40970||29
1586946300000|2020-04-15 10:25:00|41000||41099||41100||40996||274
1586946600000|2020-04-15 10:30:00|41098||41099||41099||41098||0
1586946900000|2020-04-15 10:35:00|||||||||40
1586947200000|2020-04-15 10:40:00|41100||41000||41100||41000||3
1586947500000|2020-04-15 10:45:00|40999||40990||40999||40900||150
1586947800000|2020-04-15 10:50:00|40999||40999||40999||40999||0
1586948100000|2020-04-15 10:55:00|40980||40980||40980||40980||230
1586948400000|2020-04-15 11:00:00|40999|40900|41261|41151|41321|41190|40999|40850|5066
1586948700000|2020-04-15 11:05:00|41260|41152|41300|41152|41355|41152|41217|41152|394
1586949000000|2020-04-15 11:10:00|41200|41202|41345|41202|41400|41300|41200|41202|358
1586949300000|2020-04-15 11:15:00|41300|41269|41300|41100|41345|41300|41250|41100|855
1586949600000|2020-04-15 11:20:00|41345|41101|41345|41260|41345|41260|41345|41100|108
1586949900000|2020-04-15 11:25:00|41260|41200|41345|41000|41345|41200|41100|41000|2756
1586950200000|2020-04-15 11:30:00|41344|41006|41350|41250|41355|41250|41250|41000|1513
1586950500000|2020-04-15 11:35:00|41331|41259|41292|41250|41350|41259|41292|41250|520
1586950800000|2020-04-15 11:40:00|41350|41103|41299|41103|41350|41278|41275|41103|1031
1586951100000|2020-04-15 11:45:00|41319|41104|41300|41200|41319|41300|41300|41104|453
1586951400000|2020-04-15 11:50:00|41319|41201|41375|41300|41400|41307|41300|41200|3323
1586951700000|2020-04-15 11:55:00|41360|41250|41360|41300|41375|41304|41344|41250|603
1586952000000|2020-04-15 12:00:00|41350|41250|41344|41250|41350|41300|41340|41250|1954
1586952300000|2020-04-15 12:05:00|41320|41270|41250|41103|41344|41280|41250|41103|1328
1586952600000|2020-04-15 12:10:00|41240|41124|41250|41103|41250|41124|41230|41103|190
1586952900000|2020-04-15 12:15:00|41187|41100|41150|41117|41200|41150|41135|41088|1496
1586953200000|2020-04-15 12:20:00|41189|41107|41150|41000|41199|41107|41136|41000|915
1586953500000|2020-04-15 12:25:00|41132|41007|41150|41100|41150|41100|41045|41007|1991
1586953800000|2020-04-15 12:30:00|41125|41050|41100|41000|41150|41066|41001|41000|2596
1586954100000|2020-04-15 12:35:00|41097|41001|41075|41000|41097|41026|41020|41000|992
1586954400000|2020-04-15 12:40:00|41097|41050|41050|41000|41100|41050|41050|41000|977
1586954700000|2020-04-15 12:45:00|41045|40999|40975|40910|41074|40999|40950|40900|2746
1586955000000|2020-04-15 12:50:00|40965|40900|40956|40864|40965|40900|40890|40864|2607
1586955300000|2020-04-15 12:55:00|40935|40900|40885|40864|40935|40900|40880|40864|2561
1586955600000|2020-04-15 13:00:00|40879|40851|40886|40860|40886|40865|40868|40772|4940
1586955900000|2020-04-15 13:05:00|40885|40865|40995|40900|40995|40934|40865|40842|3048
1586956200000|2020-04-15 13:10:00|40926|40938|40988|40901|40995|40960|40925|40850|1812
1586956500000|2020-04-15 13:15:00|40982|40907|40993|40931|40994|40952|40950|40880|1785
1586956800000|2020-04-15 13:20:00|40994|40940|41080|41003|41097|41060|40994|40940|3545
1586957100000|2020-04-15 13:25:00|41052|41023|41302|41300|41380|41325|41047|41003|12301
1586957400000|2020-04-15 13:30:00|41301|41170|41920|41877|42198|42136|41239|41170|245890
1586957700000|2020-04-15 13:35:00|41922|41878|41993|41950|42400|42395|41772|41730|260582
1586958000000|2020-04-15 13:40:00|41990|41917|41318|41267|41990|41924|41279|41242|146819
1586958300000|2020-04-15 13:45:00|41319|41280|41420|41382|41578|41515|41319|41280|81157
1586958600000|2020-04-15 13:50:00|41434|41396|41825|41803|41830|41814|41432|41396|83820
1586958900000|2020-04-15 13:55:00|41828|41804|41949|41917|41999|41984|41669|41646|90875
1586959200000|2020-04-15 14:00:00|41946|41920|42059|42037|42089|42070|41768|41735|91684
1586959500000|2020-04-15 14:05:00|42051|42040|42333|42304|42333|42304|41982|41926|138946
1586959800000|2020-04-15 14:10:00|42320|42293|42281|42261|42500|42491|42184|42184|128295
1586960100000|2020-04-15 14:15:00|42289|42265|42264|42243|42299|42265|42098|42061|72776
1586960400000|2020-04-15 14:20:00|42277|42244|42724|42706|42750|42732|42236|42207|162827
1586960700000|2020-04-15 14:25:00|42735|42703|42674|42632|42780|42763|42484|42470|103740
1586961000000|2020-04-15 14:30:00|42669|42655|42648|42618|42879|42837|42588|42570|63071
1586961300000|2020-04-15 14:35:00|42643|42624|42679|42654|42761|42730|42577|42567|54277
1586961600000|2020-04-15 14:40:00|42672|42656|42668|42644|42700|42690|42463|42439|57746
1586961900000|2020-04-15 14:45:00|42671|42651|42761|42746|42803|42798|42641|42611|47658
1586962200000|2020-04-15 14:50:00|42764|42736|42851|42824|42933|42926|42714|42689|65753
1586962500000|2020-04-15 14:55:00|42852|42829|42987|42962|43087|43081|42845|42820|111981
1586962800000|2020-04-15 15:00:00|42980|42959|42871|42830|43099|43081|42786|42768|67613
1586963100000|2020-04-15 15:05:00|42850|42824|42799|42776|42861|42840|42724|42714|44338
1586963400000|2020-04-15 15:10:00|42800|42790|42818|42781|42922|42903|42766|42750|37396
1586963700000|2020-04-15 15:15:00|42827|42794|42734|42705|42833|42821|42606|42600|66268
1586964000000|2020-04-15 15:20:00|42737|42707|42588|42566|42742|42713|42500|42485|68673
1586964300000|2020-04-15 15:25:00|42581|42565|42833|42791|42833|42820|42541|42515|42489
1586964600000|2020-04-15 15:30:00|42820|42789|42788|42764|42900|42895|42766|42750|23146
1586964900000|2020-04-15 15:35:00|42786|42761|42749|42726|42824|42801|42725|42713|20041
1586965200000|2020-04-15 15:40:00|42734|42722|42849|42830|42850|42847|42718|42701|15512
1586965500000|2020-04-15 15:45:00|42843|42829|42793|42775|42903|42897|42761|42749|27641
1586965800000|2020-04-15 15:50:00|42800|42784|42964|42928|42986|42975|42788|42770|30618
1586966100000|2020-04-15 15:55:00|42958|42936|42923|42902|43000|42996|42891|42867|34015
1586966400000|2020-04-15 16:00:00|42925|42905|43098|43082|43098|43082|42901|42877|44364
1586966700000|2020-04-15 16:05:00|43097|43077|43059|43050|43204|43195|43042|43017|65036
1586967000000|2020-04-15 16:10:00|43081|43051|43182|43170|43200|43196|43060|43038|32966
1586967300000|2020-04-15 16:15:00|43196|43160|43246|43215|43289|43267|43167|43156|44806
1586967600000|2020-04-15 16:20:00|43244|43221|43274|43264|43299|43288|43201|43183|29313
1586967900000|2020-04-15 16:25:00|43273|43261|43382|43374|43412|43398|43249|43216|59874
1586968200000|2020-04-15 16:30:00|43380|43369|43322|43305|43413|43403|43319|43305|32097
1586968500000|2020-04-15 16:35:00|43317|43318|43330|43310|43409|43395|43260|43251|28473
1586968800000|2020-04-15 16:40:00|43334|43323|43193|43170|43335|43327|43174|43156|47164
1586969100000|2020-04-15 16:45:00|43189|43171|42811|42794|43192|43180|42784|42767|121725
1586969400000|2020-04-15 16:50:00|42812|42799|42659|42611|43028|43013|42496|42451|176261
1586969700000|2020-04-15 16:55:00|42657|42632|42722|42677|42773|42737|42613|42600|43374
1586970000000|2020-04-15 17:00:00|42721|42703|42793|42769|42895|42881|42709|42684|31911
1586970300000|2020-04-15 17:05:00|42791|42773|42852|42835|42871|42861|42729|42716|30152
1586970600000|2020-04-15 17:10:00|42864|42837|42926|42907|42945|42921|42856|42820|54538
1586970900000|2020-04-15 17:15:00|42925|42909|42849|42821|42926|42909|42807|42791|27513
1586971200000|2020-04-15 17:20:00|42835|42820|42819|42790|42883|42867|42770|42750|50018
1586971500000|2020-04-15 17:25:00|42820|42804|42998|42976|42998|42976|42820|42804|54025
1586971800000|2020-04-15 17:30:00|42997|42978|42948|42927|43000|42982|42918|42901|60286
1586972100000|2020-04-15 17:35:00|42956|42928|43051|43036|43087|43068|42952|42924|29835
1586972400000|2020-04-15 17:40:00|43058|43035|43164|43148|43170|43157|42999|42983|77737
1586972700000|2020-04-15 17:45:00|43173|43156|43181|43160|43288|43274|43091|43081|52674
1586973000000|2020-04-15 17:50:00|43176|43163|43185|43145|43270|43249|43157|43140|70142
1586973300000|2020-04-15 17:55:00|43188|43177|43211|43196|43233|43207|43115|43106|29297
1586973600000|2020-04-15 18:00:00|43209|43190|43159|43142|43254|43246|43137|43125|25591
1586973900000|2020-04-15 18:05:00|43160|43150|43192|43171|43207|43196|43128|43111|30288
1586974200000|2020-04-15 18:10:00|43191|43175|43359|43343|43385|43375|43191|43175|80575
1586974500000|2020-04-15 18:15:00|43358|43351|43387|43366|43405|43398|43293|43252|48683
1586974800000|2020-04-15 18:20:00|43386|43365|43377|43363|43446|43439|43358|43345|86600
1586975100000|2020-04-15 18:25:00|43376|43362|43359|43338|43408|43398|43277|43255|26803
1586975400000|2020-04-15 18:30:00|43364|43351|43355|43332|43382|43374|43256|43250|20528
1586975700000|2020-04-15 18:35:00|43347|43323|43463|43440|43499|43486|43303|43275|43980
1586976000000|2020-04-15 18:40:00|43450|43435|43421|43368|43470|43456|43335|43302|71853
1586976300000|2020-04-15 18:45:00|43428|43375|43457|43438|43465|43454|43377|43350|35911
1586976600000|2020-04-15 18:50:00|43452|43439|43337|43316|43452|43439|43289|43275|26850
1586976900000|2020-04-15 18:55:00|43339|43310|43449|43432|43449|43436|43330|43310|51705
1586977200000|2020-04-15 19:00:00|43440|43431|43346|43339|43453|43446|43310|43300|47537
1586977500000|2020-04-15 19:05:00|43347|43340|43258|43242|43361|43346|43212|43200|44471
1586977800000|2020-04-15 19:10:00|43257|43245|43134|43125|43257|43245|43089|43079|55839
1586978100000|2020-04-15 19:15:00|43135|43129|43177|43161|43238|43212|43101|43091|38248
1586978400000|2020-04-15 19:20:00|43186|43164|43092|43076|43200|43193|43025|43000|47411
1586978700000|2020-04-15 19:25:00|43087|43070|43017|43004|43092|43070|42920|42906|59383
1586979000000|2020-04-15 19:30:00|43012|43000|42745|42729|43036|43028|42679|42655|85353
1586979300000|2020-04-15 19:35:00|42740|42723|42743|42723|42794|42787|42602|42586|84754
1586979600000|2020-04-15 19:40:00|42753|42735|42733|42700|42753|42735|42494|42465|92102
1586979900000|2020-04-15 19:45:00|42729|42701|42639|42616|42749|42741|42582|42561|68399
1586980200000|2020-04-15 19:50:00|42638|42610|42672|42651|42826|42804|42590|42576|85628
1586980500000|2020-04-15 19:55:00|42670|42650|42677|42676|42759|42741|42608|42600|162301
1586980800000|2020-04-15 20:00:00|42676|42675|42699|42651|42800|42690|42676|42600|296510
1586981100000|2020-04-15 20:05:00|42695|42660|42675|42650|42747|42661|42670|42650|2431
1586981400000|2020-04-15 20:10:00|42700||42700||42747||42675||565
1586981700000|2020-04-15 20:15:00|42747|42651|42747|42699|42747|42699|42747|42651|773
1586982000000|2020-04-15 20:20:00|42740|42670|42772|42722|42797|42747|42722|42651|1430
1586982300000|2020-04-15 20:25:00|42797|42730|42790|42730|42797|42730|42750|42722|1002
1586982600000|2020-04-15 20:30:00||42723||42722||42723||42722|918
1586982900000|2020-04-15 20:35:00|42750|42750|42845|42750|42850|42800|42750|42750|2190
1586983200000|2020-04-15 20:40:00|42800|42752|42800|42751|42850|42752|42799|42750|343
1586983500000|2020-04-15 20:45:00|42795|42750|42795|42745|42795|42755|42795|42745|357
1586983800000|2020-04-15 20:50:00|42800|42750|42795|42750|42800|42763|42792|42750|679
1586984100000|2020-04-15 20:55:00|42800|42760|42830|42750|42830|42765|42800|42750|796
1586984400000|2020-04-15 21:00:00|42800|42755|42830|42775|42830|42775|42800|42755|211
1586984700000|2020-04-15 21:05:00|42850|42792|42889|42825|42889|42825|42850|42775|532
1586985000000|2020-04-15 21:10:00|42860|42850|42889|42825|42889|42850|42860|42825|399
1586985300000|2020-04-15 21:15:00|42879||42889||42889||42877||228
1586985600000|2020-04-15 21:20:00|42880|42830|42889|42875|42889|42875|42880|42830|421
1586985900000|2020-04-15 21:25:00|42900|42880|42946|42876|42998|42900|42900|42875|1227
1586986200000|2020-04-15 21:30:00|42900|42835|42945|42825|42946|42835|42900|42825|424
1586986500000|2020-04-15 21:35:00|42940||42927||42940||42897||126
1586986800000|2020-04-15 21:40:00|42940|42835|42940|42850|42940|42900|42925|42825|135
1586987100000|2020-04-15 21:45:00|42920||42900||42940||42870||448
1586987400000|2020-04-15 21:50:00|42850|42800|42850|42800|42900|42826|42850|42800|751
1586987700000|2020-04-15 21:55:00|42879|42801|42998|42865|42998|42900|42879|42801|1230
1586988000000|2020-04-15 22:00:00|42968|42866|43047|42950|43100|43009|42968|42866|3261
1586988300000|2020-04-15 22:05:00|43042|42960|43059|42950|43099|42967|43000|42950|550
1586988600000|2020-04-15 22:10:00|43060|42951|42940|42805|43060|42951|42934|42805|1270
1586988900000|2020-04-15 22:15:00|42929|42800|42930|42800|42930|42800|42929|42800|182
1586989200000|2020-04-15 22:20:00|42920|42801|42899|42800|42935|42801|42869|42800|1462
1586989500000|2020-04-15 22:25:00|42800|42772|42935|42772|42935|42798|42772|42767|1149
1586989800000|2020-04-15 22:30:00|42934|42880|42934|42767|42934|42880|42864|42767|388
1586990100000|2020-04-15 22:35:00|42864|42781|42899|42736|42934|42781|42766|42736|1248
1586990400000|2020-04-15 22:40:00|42750|42722|42935|42722|42935|42722|42750|42722|605
1586990700000|2020-04-15 22:45:00|42988|42730|42935|42760|42988|42760|42874|42730|152
1586991000000|2020-04-15 22:50:00|42920|42775|42776|42722|42920|42775|42776|42722|295
1586991300000|2020-04-15 22:55:00|42772|42720|42650|42600|42772|42720|42650|42500|4107
1586991600000|2020-04-15 23:00:00|42630|42610|42587|42501|42630|42610|42587|42500|971
1586991900000|2020-04-15 23:05:00||42505||42505||42505||42505|138
1586992200000|2020-04-15 23:10:00|42650|42510|42500|42420|42650|42510|42500|42380|2825
1586992500000|2020-04-15 23:15:00|42490|42410|42485|42425|42490|42450|42485|42400|878
1586992800000|2020-04-15 23:20:00|42499|42410|42495|42415|42500|42415|42495|42410|138
1586993100000|2020-04-15 23:25:00|42500|42410|42470|42380|42500|42415|42415|42380|1978
1586993400000|2020-04-15 23:30:00|42500|42400|42500|42420|42500|42431|42495|42380|1752
1586993700000|2020-04-15 23:35:00||42430||42430||42430||42430|338
1586994000000|2020-04-15 23:40:00||42460||42460||42465||42460|1212
1586994300000|2020-04-15 23:45:00|42498|42465|42500|42460|42500|42471|42498|42460|375
1586994600000|2020-04-15 23:50:00|42474|42415|42500|42415|42500|42415|42474|42415|1812
1586994900000|2020-04-15 23:55:00|42470|42480|42500|42415|42500|42499|42470|42415|1192
1587024000000|2020-04-16 08:00:00|43416|42936|43224|42911|43416|43100|43208|42911|318
1587024300000|2020-04-16 08:05:00|43416|43089|43416|43211|43416|43211|43300|42900|188
1587024600000|2020-04-16 08:10:00||43270||43210||43300||43100|530
1587024900000|2020-04-16 08:15:00|43399|43239|43416|43210|43416|43313|43399|43210|152
1587025200000|2020-04-16 08:20:00||43200||43200||43200||43200|33
1587025500000|2020-04-16 08:25:00|43413|43270|43416|43200|43416|43270|43413|43200|173
1587025800000|2020-04-16 08:30:00|43360||43360||43360||43360||41
1587026100000|2020-04-16 08:35:00|43336|43300|43360|43100|43360|43300|43332|43100|1086
1587026400000|2020-04-16 08:40:00|43332||43333||43360||43327||194
1587026700000|2020-04-16 08:45:00|43338|43110|43360|43110|43360|43110|43327|43110|426
1587027000000|2020-04-16 08:50:00|43235|43234|43360|43159|43360|43234|43200|43130|547
1587027300000|2020-04-16 08:55:00||43130||43130||43130||43130|100
1587027600000|2020-04-16 09:00:00|||||||||115
1587027900000|2020-04-16 09:05:00||43141||43110||43175||43110|364
1587028200000|2020-04-16 09:10:00|||||||||3
1587028800000|2020-04-16 09:20:00|||||||||120
1587029100000|2020-04-16 09:25:00|||||||||103
1587029400000|2020-04-16 09:30:00|43300|43200|43279|43200|43360|43200|43279|43200|611
1587029700000|2020-04-16 09:35:00|43328|43279|43416|43100|43416|43279|43328|43100|822
1587030000000|2020-04-16 09:40:00|43392|43200|43416|43150|43416|43200|43392|43100|402
1587030300000|2020-04-16 09:45:00|43433||43462||43462||43430||119
1587030600000|2020-04-16 09:50:00|43450||43462||43462||43450||123
1587030900000|2020-04-16 09:55:00||43100||43116||43116||43100|1
1587031200000|2020-04-16 10:00:00|43290|43272|43462|43252|43462|43272|43290|43100|218
1587031500000|2020-04-16 10:05:00|43350|43100|43350|43100|43350|43108|43193|43100|412
1587031800000|2020-04-16 10:10:00|43341|43110|43350|43130|43350|43153|43332|43100|10
1587032100000|2020-04-16 10:15:00|43462||43350||43462||43350||159
1587032400000|2020-04-16 10:20:00|43462||43363||43462||43350||0
1587032700000|2020-04-16 10:25:00|43462|43400|43462|43200|43462|43400|43383|43130|846
1587033000000|2020-04-16 10:30:00|43459|43300|43462|43300|43462|43300|43440|43300|223
1587033300000|2020-04-16 10:35:00|43468|43200|43462|43240|43478|43240|43462|43200|31
1587033600000|2020-04-16 10:40:00|43464|43200|43543|43400|43543|43468|43463|43200|434
1587033900000|2020-04-16 10:45:00||43410||43500||43500||43410|306
1587034200000|2020-04-16 10:50:00|44033|43501|43700|43543|44033|43544|43700|43500|253
1587034500000|2020-04-16 10:55:00|43600|43500|43700|43500|43700|43500|43600|43500|1307
1587034800000|2020-04-16 11:00:00|43644|43430|43494|43410|43644|43552|43490|43410|4060
1587035100000|2020-04-16 11:05:00|43489|43400|43500|43435|43500|43440|43350|43300|8134
1587035400000|2020-04-16 11:10:00|43499|43300|43575|43550|43600|43596|43490|43300|2310
1587035700000|2020-04-16 11:15:00|43500|43441|43500|43450|43575|43500|43500|43438|1429
1587036000000|2020-04-16 11:20:00|43575|43480|43574|43500|43575|43500|43500|43450|2697
1587036300000|2020-04-16 11:25:00|43575|43501|43590|43500|43590|43553|43550|43500|2602
1587036600000|2020-04-16 11:30:00|43540|43501|43506|43438|43590|43517|43481|43438|10650
1587036900000|2020-04-16 11:35:00|43500|43465|43550|43450|43550|43530|43500|43450|5471
1587037200000|2020-04-16 11:40:00|43508|43438|43449|43427|43508|43438|43448|43405|3171
1587037500000|2020-04-16 11:45:00|43450|43429|43575|43500|43580|43548|43450|43429|1999
1587037800000|2020-04-16 11:50:00|43564|43467|43575|43540|43575|43540|43514|43467|2886
1587038100000|2020-04-16 11:55:00|43600|43551|43550|43500|43600|43552|43540|43500|2155
1587038400000|2020-04-16 12:00:00|43543|43501|43550|43504|43595|43575|43525|43501|2807
1587038700000|2020-04-16 12:05:00|43587|43555|43590|43560|43595|43560|43560|43555|2725
1587039000000|2020-04-16 12:10:00|43587|43561|43595|43588|43595|43588|43554|43500|3337
1587039300000|2020-04-16 12:15:00|43594|43550|43585|43515|43595|43551|43570|43510|5056
1587039600000|2020-04-16 12:20:00|43560|43550|43500|43450|43570|43550|43450|43400|10309
1587039900000|2020-04-16 12:25:00|43503|43460|43577|43475|43590|43570|43503|43415|2712
1587040200000|2020-04-16 12:30:00|43590|43514|43575|43500|43675|43629|43549|43475|9807
1587040500000|2020-04-16 12:35:00|43588|43514|43516|43500|43620|43577|43516|43500|6507
1587040800000|2020-04-16 12:40:00|43540|43482|43450|43404|43540|43482|43424|43402|6723
1587041100000|2020-04-16 12:45:00|43480|43405|43449|43405|43494|43435|43438|43405|2821
1587041400000|2020-04-16 12:50:00|43409|43409|43390|43310|43450|43409|43308|43300|5530
1587041700000|2020-04-16 12:55:00|43400|43350|43450|43400|43450|43435|43400|43350|4064
1587042000000|2020-04-16 13:00:00|43460|43440|43599|43575|43600|43588|43450|43416|11143
1587042300000|2020-04-16 13:05:00|43600|43534|43600|43535|43600|43574|43558|43500|6276
1587042600000|2020-04-16 13:10:00|43620|43580|43685|43640|43688|43650|43603|43558|10966
1587042900000|2020-04-16 13:15:00|43680|43650|43700|43660|43720|43692|43650|43600|10560
1587043200000|2020-04-16 13:20:00|43699|43600|43590|43565|43699|43601|43590|43535|7522
1587043500000|2020-04-16 13:25:00|43615|43535|43700|43600|43750|43720|43550|43510|15324
1587043800000|2020-04-16 13:30:00|43699|43602|43799|43757|44283|44175|43364|43310|262843
1587044100000|2020-04-16 13:35:00|43838|43797|43351|43317|43916|43893|43173|43150|210647
1587044400000|2020-04-16 13:40:00|43371|43350|43762|43729|43800|43777|43318|43300|146004
1587044700000|2020-04-16 13:45:00|43769|43735|43952|43932|44050|44036|43689|43670|142367
1587045000000|2020-04-16 13:50:00|43950|43929|44025|43981|44070|44059|43806|43787|106924
1587045300000|2020-04-16 13:55:00|44027|43991|44302|44253|44400|44390|44007|43986|180419
1587045600000|2020-04-16 14:00:00|44301|44255|43935|43904|44476|44468|43890|43868|174169
1587045900000|2020-04-16 14:05:00|43944|43918|43974|43957|44082|44075|43900|43889|71625
1587046200000|2020-04-16 14:10:00|43972|43959|43966|43940|44042|44005|43697|43672|122771
1587046500000|2020-04-16 14:15:00|43965|43941|44204|44182|44298|44284|43903|43891|93728
1587046800000|2020-04-16 14:20:00|44189|44178|44324|44305|44335|44325|44103|44080|98769
1587047100000|2020-04-16 14:25:00|44322|44314|44411|44389|44499|44483|44216|44201|82161
1587047400000|2020-04-16 14:30:00|44410|44392|44425|44407|44465|44452|44263|44234|56143
1587047700000|2020-04-16 14:35:00|44424|44408|44357|44329|44450|44441|44293|44273|48290
1587048000000|2020-04-16 14:40:00|44358|44332|44626|44608|44633|44615|44274|44260|92960
1587048300000|2020-04-16 14:45:00|44633|44609|44591|44565|44650|44635|44485|44454|50577
1587048600000|2020-04-16 14:50:00|44592|44572|44368|44346|44597|44572|44285|44268|85322
1587048900000|2020-04-16 14:55:00|44367|44340|44464|44442|44500|44475|44210|44205|62978
1587049200000|2020-04-16 15:00:00|44467|44444|44563|44530|44572|44559|44331|44325|48071
1587049500000|2020-04-16 15:05:00|44572|44534|44585|44564|44734|44718|44524|44508|77252
1587049800000|2020-04-16 15:10:00|44586|44565|44684|44668|44720|44714|44586|44565|62680
1587050100000|2020-04-16 15:15:00|44688|44669|44873|44857|44875|44869|44600|44580|97835
1587050400000|2020-04-16 15:20:00|44875|44861|44899|44884|44903|44900|44773|44753|74600
1587050700000|2020-04-16 15:25:00|44900|44888|44784|44763|44958|44951|44760|44753|81491
1587051000000|2020-04-16 15:30:00|44787|44764|44717|44701|44794|44786|44654|44646|67259
1587051300000|2020-04-16 15:35:00|44719|44702|44784|44764|44800|44781|44659|44650|67354
1587051600000|2020-04-16 15:40:00|44786|44768|44645|44632|44823|44813|44632|44622|45808
1587051900000|2020-04-16 15:45:00|44651|44633|44586|44570|44755|44732|44506|44480|69201
1587052200000|2020-04-16 15:50:00|44585|44572|44809|44792|44817|44804|44506|44496|72838
1587052500000|2020-04-16 15:55:00|44808|44795|44756|44735|44836|44823|44721|44709|53243
1587052800000|2020-04-16 16:00:00|44744|44720|44628|44609|44820|44797|44621|44608|52970
1587053100000|2020-04-16 16:05:00|44627|44607|44496|44480|44654|44632|44468|44450|48589
1587053400000|2020-04-16 16:10:00|44504|44481|44323|44310|44521|44505|44323|44310|53769
1587053700000|2020-04-16 16:15:00|44321|44304|44297|44259|44323|44304|44125|44103|113711
1587054000000|2020-04-16 16:20:00|44289|44265|44349|44325|44423|44408|44101|44077|78836
1587054300000|2020-04-16 16:25:00|44350|44327|44329|44307|44399|44373|44175|44160|49891
1587054600000|2020-04-16 16:30:00|44319|44301|44043|44006|44325|44301|43892|43857|85451
1587054900000|2020-04-16 16:35:00|44044|44021|44106|44077|44176|44125|43852|43838|62564
1587055200000|2020-04-16 16:40:00|44115|44070|44300|44293|44350|44337|44068|44045|68182
1587055500000|2020-04-16 16:45:00|44299|44284|44343|44311|44350|44339|44209|44200|41767
1587055800000|2020-04-16 16:50:00|44333|44319|44381|44364|44400|44389|44257|44231|33567
1587056100000|2020-04-16 16:55:00|44377|44351|44434|44406|44440|44421|44201|44187|46009
1587056400000|2020-04-16 17:00:00|44429|44397|44349|44330|44500|44489|44349|44326|47886
1587056700000|2020-04-16 17:05:00|44351|44343|44247|44216|44409|44389|44182|44159|35460
1587057000000|2020-04-16 17:10:00|44278|44228|44139|44108|44293|44260|43988|43951|39763
1587057300000|2020-04-16 17:15:00|44136|44109|44151|44130|44167|44153|44001|43985|34817
1587057600000|2020-04-16 17:20:00|44146|44128|44007|43990|44199|44180|43978|43950|37120
1587057900000|2020-04-16 17:25:00|43998|43985|44191|44169|44200|44193|43933|43920|34454
1587058200000|2020-04-16 17:30:00|44199|44175|44248|44221|44300|44279|44187|44175|39234
1587058500000|2020-04-16 17:35:00|44246|44225|44143|44123|44313|44300|44125|44100|32822
1587058800000|2020-04-16 17:40:00|44154|44141|44210|44187|44222|44210|44027|44014|29788
1587059100000|2020-04-16 17:45:00|44208|44175|44073|44051|44250|44235|44073|44051|25655
1587059400000|2020-04-16 17:50:00|44081|44064|43885|43875|44102|44078|43842|43821|51386
1587059700000|2020-04-16 17:55:00|43890|43876|43974|43955|44041|44007|43841|43824|38395
1587060000000|2020-04-16 18:00:00|43973|43950|44011|43992|44024|44005|43815|43808|37567
1587060300000|2020-04-16 18:05:00|44025|44013|44151|44125|44154|44150|43912|43896|47491
1587060600000|2020-04-16 18:10:00|44152|44129|44143|44125|44161|44146|44045|44013|28441
1587060900000|2020-04-16 18:15:00|44141|44122|44026|44017|44200|44192|44003|43983|44709
1587061200000|2020-04-16 18:20:00|44021|44000|43868|43859|44039|44006|43842|43818|46876
1587061500000|2020-04-16 18:25:00|43863|43853|44059|44040|44069|44041|43843|43824|45368
1587061800000|2020-04-16 18:30:00|44039|44019|44078|44057|44187|44179|44036|44005|46113
1587062100000|2020-04-16 18:35:00|44089|44058|44228|44209|44239|44225|44078|44056|53096
1587062400000|2020-04-16 18:40:00|44218|44205|44056|44036|44229|44205|44027|44008|30467
1587062700000|2020-04-16 18:45:00|44072|44046|43920|43893|44125|44103|43899|43880|34270
1587063000000|2020-04-16 18:50:00|43919|43897|43877|43863|43968|43937|43826|43812|52855
1587063300000|2020-04-16 18:55:00|43910|43864|43796|43776|43945|43921|43785|43760|63447
1587063600000|2020-04-16 19:00:00|43803|43777|43631|43617|43875|43833|43617|43602|48777
1587063900000|2020-04-16 19:05:00|43624|43616|43519|43508|43661|43651|43497|43488|88585
1587064200000|2020-04-16 19:10:00|43514|43498|43561|43546|43565|43556|43360|43347|80768
1587064500000|2020-04-16 19:15:00|43552|43545|43473|43443|43632|43611|43384|43375|52975
1587064800000|2020-04-16 19:20:00|43451|43447|43497|43481|43575|43550|43406|43396|42176
1587065100000|2020-04-16 19:25:00|43495|43473|43721|43702|43725|43711|43417|43400|62400
1587065400000|2020-04-16 19:30:00|43718|43701|43769|43747|43798|43789|43658|43640|74692
1587065700000|2020-04-16 19:35:00|43768|43755|43691|43669|43856|43836|43657|43645|61104
1587066000000|2020-04-16 19:40:00|43700|43687|43654|43639|43745|43733|43597|43573|33299
1587066300000|2020-04-16 19:45:00|43676|43638|43708|43698|43727|43714|43638|43625|34074
1587066600000|2020-04-16 19:50:00|43710|43692|43961|43946|43988|43983|43710|43683|114248
1587066900000|2020-04-16 19:55:00|43960|43951|43917|43891|43984|43971|43876|43867|160283
1587067200000|2020-04-16 20:00:00|43935|43815|43888|43861|43935|43880|43880|43815|2074
1587067500000|2020-04-16 20:05:00|43880|43815|43895|43850|43910|43858|43871|43815|2018
1587067800000|2020-04-16 20:10:00|43850|43800|43850|43775|43850|43800|43799|43750|2841
1587068100000|2020-04-16 20:15:00|43895|43850|43895|43825|43895|43850|43895|43810|901
1587068400000|2020-04-16 20:20:00|43890|43826|43900|43880|43900|43880|43876|43826|1287
1587068700000|2020-04-16 20:25:00|43910|43851|43915|43853|43915|43863|43910|43851|1138
1587069000000|2020-04-16 20:30:00|43930|43855|44036|44000|44036|44000|43930|43855|2877
1587069300000|2020-04-16 20:35:00|44050|44001|44088|44050|44088|44050|44046|44000|2100
1587069600000|2020-04-16 20:40:00|44085|44000|44150|44100|44200|44109|44085|44000|3191
1587069900000|2020-04-16 20:45:00|44140|44011|44210|44145|44210|44161|44140|44011|4688
1587070200000|2020-04-16 20:50:00|44235|44185|44200|44149|44238|44200|44200|44140|4357
1587070500000|2020-04-16 20:55:00|44175|44140|44200|44150|44200|44150|44175|44140|2076
1587070800000|2020-04-16 21:00:00|44195|44153|44245|44200|44245|44238|44195|44153|4303
1587071100000|2020-04-16 21:05:00|44200|44140|44199|44175|44245|44240|44185|44140|4424
1587071400000|2020-04-16 21:10:00|44190|44140|44101|44001|44199|44140|44099|44000|5865
1587071700000|2020-04-16 21:15:00|44125|44010|44135|44030|44140|44125|44125|44010|1730
1587072000000|2020-04-16 21:20:00|44075|44075|43463|43400|44135|44108|43463|43400|14863
1587072300000|2020-04-16 21:25:00|43427|43410|43369|43300|43453|43410|43295|43285|10473
1587072600000|2020-04-16 21:30:00|43395|43290|43700|43500|43749|43650|43311|43290|11203
1587072900000|2020-04-16 21:35:00|43740|43695|43699|43610|43740|43695|43650|43500|5473
1587073200000|2020-04-16 21:40:00|43698|43600|43693|43600|43788|43699|43644|43600|7107
1587073500000|2020-04-16 21:45:00|43610|43610|43574|43465|43610|43650|43483|43465|6762
1587073800000|2020-04-16 21:50:00|43566|43500|43600|43549|43600|43549|43500|43500|2739
1587074100000|2020-04-16 21:55:00|43595|43550|43700|43600|43725|43651|43570|43549|6603
1587074400000|2020-04-16 22:00:00|43699|43575|43575|43505|43700|43575|43551|43500|2623
1587074700000|2020-04-16 22:05:00|43574|43529|43650|43605|43697|43637|43574|43529|1768
1587075000000|2020-04-16 22:10:00|43635|43600|43635|43551|43635|43600|43600|43546|2527
1587075300000|2020-04-16 22:15:00|43600|43550|43581|43558|43620|43580|43570|43546|2177
1587075600000|2020-04-16 22:20:00|43570|43546|43599|43546|43600|43575|43560|43546|3374
1587075900000|2020-04-16 22:25:00|43600|43550|43688|43588|43688|43588|43550|43550|2656
1587076200000|2020-04-16 22:30:00|43696|43565|43600|43520|43700|43640|43540|43520|3401
1587076500000|2020-04-16 22:35:00|43694|43533|43300|43285|43695|43550|43300|43285|9115
1587076800000|2020-04-16 22:40:00|43225|43250|43310|43240|43333|43265|43150|43120|11962
1587077100000|2020-04-16 22:45:00|43270|43220|43298|43200|43310|43300|43200|43160|3936
1587077400000|2020-04-16 22:50:00|43295|43175|43100|42902|43298|43200|43086|42902|15300
1587077700000|2020-04-16 22:55:00|43000|42951|43195|43100|43195|43100|43000|42950|3558
1587078000000|2020-04-16 23:00:00|43275|43195|43400|43200|43400|43200|43250|43100|3244
1587078300000|2020-04-16 23:05:00|43300|43240|43300|43160|43400|43300|43300|43160|3440
1587078600000|2020-04-16 23:10:00|43250|43101|43195|43102|43250|43195|43195|43101|789
1587078900000|2020-04-16 23:15:00|43160|43105|42900|42810|43200|43105|42837|42800|8737
1587079200000|2020-04-16 23:20:00|43085|42831|43084|42910|43085|43000|42900|42810|3769
1587079500000|2020-04-16 23:25:00|43085|42950|43200|43025|43200|43050|43025|42950|1851
1587079800000|2020-04-16 23:30:00|43158|43100|43200|43125|43200|43125|43100|43025|1778
1587080100000|2020-04-16 23:35:00|43300|43126|43200|43150|43300|43200|43200|43125|1561
1587080400000|2020-04-16 23:40:00|43150|43125|43090|43025|43150|43125|43070|43025|2349
1587080700000|2020-04-16 23:45:00|43100|43029|43201|43100|43225|43150|43095|43029|1207
1587081000000|2020-04-16 23:50:00|43145|43151|43149|43101|43200|43160|43145|43100|1487
1587081300000|2020-04-16 23:55:00|43150|43102|43350|43300|43350|43300|43150|43102|2509
1587110400000|2020-04-17 08:00:00|43800|43325|43800|43325|43800|43400|43500|43325|496
1587110700000|2020-04-17 08:05:00|43788|43351|43700|43562|43788|43562|43700|43325|2031
1587111000000|2020-04-17 08:10:00|43667|43351|43667|43351|43667|43351|43665|43351|129
1587111300000|2020-04-17 08:15:00|43638|43564|43600|43325|43638|43564|43600|43325|233
1587111600000|2020-04-17 08:20:00|43588||43588||43667||43525||223
1587111900000|2020-04-17 08:25:00|43579||43525||43588||43525||159
1587112200000|2020-04-17 08:30:00|43515|43351|43515|43311|43515|43351|43515|43311|717
1587112500000|2020-04-17 08:35:00||43400||43400||43400||43400|32
1587112800000|2020-04-17 08:40:00|43500|43420|43500|43450|43600|43451|43500|43420|203
1587113100000|2020-04-17 08:45:00|43499|43420|43620|43420|43620|43420|43499|43420|1231
1587113400000|2020-04-17 08:50:00||43500||43500||43500||43420|215
1587113700000|2020-04-17 08:55:00||43468||43420||43500||43420|335
1587114000000|2020-04-17 09:00:00||43325||43325||43419||43311|347
1587114300000|2020-04-17 09:05:00||43500||43500||43500||43500|30
1587114600000|2020-04-17 09:10:00|43688|43508|43800|43500|43800|43525|43668|43500|161
1587114900000|2020-04-17 09:15:00|43790|43600|43750|43600|43790|43611|43750|43600|7
1587115200000|2020-04-17 09:20:00||43604||43600||43609||43600|333
1587115500000|2020-04-17 09:25:00|43684|43500|43600|43500|43684|43500|43600|43500|418
1587115800000|2020-04-17 09:30:00|43590|43510|43590|43510|43590|43550|43590|43510|74
1587116100000|2020-04-17 09:35:00|43600|43520|43590|43520|43600|43540|43590|43510|204
1587116400000|2020-04-17 09:40:00|43600|43510|43600|43535|43600|43535|43600|43510|33
1587116700000|2020-04-17 09:45:00|43580|43510|43568|43510|43580|43510|43568|43510|99
1587117000000|2020-04-17 09:50:00|43560|43530|43568|43440|43568|43540|43560|43440|980
1587117300000|2020-04-17 09:55:00|43510|43325|43500|43380|43510|43467|43500|43205|155
1587117600000|2020-04-17 10:00:00||43381||43325||43398||43205|17
1587117900000|2020-04-17 10:05:00||43381||43419||43419||43205|29
1587118200000|2020-04-17 10:10:00||43450||43450||43450||43450|71
1587118500000|2020-04-17 10:15:00|43414|43205|43425|43250|43500|43418|43290|43205|1616
1587118800000|2020-04-17 10:20:00|43415|43205|43425|43250|43425|43337|43415|43205|796
1587119100000|2020-04-17 10:25:00|43375|43251|43425|43205|43425|43375|43375|43205|1153
1587119400000|2020-04-17 10:30:00|43205|43206|43450|43000|43500|43206|43205|43000|581
1587119700000|2020-04-17 10:35:00|43400|43001|43300|43010|43430|43014|43300|43000|331
1587120000000|2020-04-17 10:40:00|43265|43100|43100|43041|43265|43100|43100|43010|524
1587120300000|2020-04-17 10:45:00|43099|43044|43083|42875|43100|43045|43083|42875|1952
1587120600000|2020-04-17 10:50:00|43070|43000|42918|42875|43070|43000|42918|42875|624
1587120900000|2020-04-17 10:55:00|43000|42885|43000|42935|43000|42935|43000|42875|396
1587121200000|2020-04-17 11:00:00|42950|42948|43290|43120|43300|43202|42950|42935|5879
1587121500000|2020-04-17 11:05:00|43280|43121|43229|43178|43290|43195|43229|43121|863
1587121800000|2020-04-17 11:10:00|43280|43192|43450|43400|43450|43400|43274|43178|2618
1587122100000|2020-04-17 11:15:00|43500|43410|43500|43280|43500|43460|43419|43200|5397
1587122400000|2020-04-17 11:20:00|43568|43286|43499|43250|43568|43500|43479|43250|6433
1587122700000|2020-04-17 11:25:00|43440|43260|43499|43360|43500|43450|43440|43260|3323
1587123000000|2020-04-17 11:30:00|43500|43400|43800|43700|43950|43900|43500|43400|11933
1587123300000|2020-04-17 11:35:00|43790|43600|43835|43609|43950|43820|43750|43600|7952
1587123600000|2020-04-17 11:40:00|43830|43700|43630|43400|43835|43700|43300|43260|10018
1587123900000|2020-04-17 11:45:00|43629|43401|43550|43500|43630|43625|43500|43400|2452
1587124200000|2020-04-17 11:50:00|43549|43402|43700|43631|43849|43840|43402|43402|9784
1587124500000|2020-04-17 11:55:00|43631|43578|43700|43600|43700|43653|43600|43578|5406
1587124800000|2020-04-17 12:00:00|43695|43578|43440|43350|43695|43581|43400|43350|6333
1587125100000|2020-04-17 12:05:00|43350|43250|43440|43354|43440|43354|43300|43250|4384
1587125400000|2020-04-17 12:10:00|43400|43312|43425|43352|43440|43380|43370|43312|2321
1587125700000|2020-04-17 12:15:00|43412|43351|43350|43250|43499|43369|43350|43250|5601
1587126000000|2020-04-17 12:20:00|43371|43210|43200|43121|43400|43210|43126|43070|8068
1587126300000|2020-04-17 12:25:00|43160|43150|43150|43071|43166|43152|43091|43070|5120
1587126600000|2020-04-17 12:30:00|43120|43070|43121|43011|43150|43100|43008|42918|9849
1587126900000|2020-04-17 12:35:00|43150|43050|43150|43080|43150|43120|43150|43050|3421
1587127200000|2020-04-17 12:40:00|43149|43060|43091|43000|43150|43084|43030|43000|4761
1587127500000|2020-04-17 12:45:00|43000|42950|43150|43050|43150|43073|43000|42911|3222
1587127800000|2020-04-17 12:50:00|43140|43100|43150|43050|43150|43100|43119|43050|642
1587128100000|2020-04-17 12:55:00|43144|43100|43235|43150|43256|43220|43144|43100|3824
1587128400000|2020-04-17 13:00:00|43215|43175|43200|43100|43364|43290|43180|43074|4040
1587128700000|2020-04-17 13:05:00|43191|43101|43169|43100|43200|43110|43150|43100|1851
1587129000000|2020-04-17 13:10:00|43155|43050|43086|43000|43169|43055|43050|43000|4078
1587129300000|2020-04-17 13:15:00|43062|42905|42810|42753|43062|42958|42789|42753|18166
1587129600000|2020-04-17 13:20:00|42900|42800|42907|42820|42907|42900|42799|42753|8622
1587129900000|2020-04-17 13:25:00|42890|42821|43100|43040|43170|43085|42825|42820|7313
1587130200000|2020-04-17 13:30:00|43090|43099|42605|42566|43200|43199|42452|42425|224857
1587130500000|2020-04-17 13:35:00|42632|42519|42431|42416|42694|42667|42187|42135|183085
1587130800000|2020-04-17 13:40:00|42437|42400|42282|42252|42437|42400|42055|42050|197985
1587131100000|2020-04-17 13:45:00|42289|42251|42390|42330|42520|42500|42289|42251|98479
1587131400000|2020-04-17 13:50:00|42367|42331|42416|42379|42495|42472|42119|42105|93281
1587131700000|2020-04-17 13:55:00|42419|42403|42663|42629|42699|42680|42323|42300|96365
1587132000000|2020-04-17 14:00:00|42664|42636|42610|42585|42790|42769|42597|42577|73242
1587132300000|2020-04-17 14:05:00|42622|42587|43006|42981|43045|43032|42596|42580|99252
1587132600000|2020-04-17 14:10:00|42989|42955|42725|42702|43032|43013|42688|42666|81351
1587132900000|2020-04-17 14:15:00|42726|42703|42880|42857|42889|42857|42512|42485|71976
1587133200000|2020-04-17 14:20:00|42877|42859|42832|42773|42889|42877|42652|42628|42963
1587133500000|2020-04-17 14:25:00|42824|42777|42949|42916|42965|42953|42791|42768|41267
1587133800000|2020-04-17 14:30:00|42939|42914|42914|42881|43014|42997|42867|42850|48924
1587134100000|2020-04-17 14:35:00|42913|42888|42599|42580|42932|42897|42503|42500|72421
1587134400000|2020-04-17 14:40:00|42591|42570|42348|42330|42600|42585|42323|42310|50626
1587134700000|2020-04-17 14:45:00|42338|42320|42340|42312|42473|42442|42260|42252|47655
1587135000000|2020-04-17 14:50:00|42326|42316|42290|42269|42448|42418|42162|42150|89769
1587135300000|2020-04-17 14:55:00|42279|42266|42256|42228|42351|42335|42189|42169|51653
1587135600000|2020-04-17 15:00:00|42244|42211|42222|42201|42400|42386|42151|42128|56054
1587135900000|2020-04-17 15:05:00|42223|42202|42184|42162|42298|42266|42150|42131|36059
1587136200000|2020-04-17 15:10:00|42183|42160|42013|42000|42184|42170|41877|41856|123869
1587136500000|2020-04-17 15:15:00|42015|42001|41891|41861|42088|42058|41813|41800|81316
1587136800000|2020-04-17 15:20:00|41885|41863|41618|41591|41898|41886|41511|41500|131061
1587137100000|2020-04-17 15:25:00|41617|41598|41776|41757|41800|41790|41558|41537|79511
1587137400000|2020-04-17 15:30:00|41767|41741|41893|41864|41920|41892|41685|41654|51789
1587137700000|2020-04-17 15:35:00|41897|41868|41911|41894|41940|41925|41830|41804|39497
1587138000000|2020-04-17 15:40:00|41906|41893|41968|41953|42023|42018|41858|41840|50920
1587138300000|2020-04-17 15:45:00|41973|41962|42109|42092|42144|42138|41971|41953|42672
1587138600000|2020-04-17 15:50:00|42110|42090|42068|42050|42145|42136|42054|42030|36748
1587138900000|2020-04-17 15:55:00|42059|42046|41997|41974|42075|42065|41919|41900|41003
1587139200000|2020-04-17 16:00:00|41996|41967|41939|41917|42018|41997|41859|41841|25727
1587139500000|2020-04-17 16:05:00|41943|41919|41927|41906|41996|41974|41898|41890|24212
1587139800000|2020-04-17 16:10:00|41919|41900|41781|41764|41934|41916|41696|41670|63357
1587140100000|2020-04-17 16:15:00|41782|41766|41942|41923|41970|41949|41780|41764|31358
1587140400000|2020-04-17 16:20:00|41946|41933|42025|42002|42069|42051|41941|41919|33013
1587140700000|2020-04-17 16:25:00|42022|42008|42059|42040|42085|42066|41847|41822|44784
1587141000000|2020-04-17 16:30:00|42065|42048|42100|42074|42142|42124|42026|42005|30994
1587141300000|2020-04-17 16:35:00|42091|42059|42124|42101|42220|42205|42067|42050|30426
1587141600000|2020-04-17 16:40:00|42117|42110|42087|42072|42175|42166|42087|42072|16555
1587141900000|2020-04-17 16:45:00|42086|42074|42025|42006|42116|42098|41986|41971|21672
1587142200000|2020-04-17 16:50:00|42024|42015|42023|42002|42043|42028|42006|41990|17724
1587142500000|2020-04-17 16:55:00|42021|42003|42130|42115|42143|42139|41997|41971|26229
1587142800000|2020-04-17 17:00:00|42126|42106|42147|42132|42160|42140|42085|42057|26078
1587143100000|2020-04-17 17:05:00|42146|42130|42122|42109|42146|42142|42073|42060|16893
1587143400000|2020-04-17 17:10:00|42123|42108|42098|42075|42150|42137|42076|42051|20534
1587143700000|2020-04-17 17:15:00|42096|42074|42187|42169|42195|42185|42047|42024|20439
1587144000000|2020-04-17 17:20:00|42179|42164|42036|42022|42188|42174|42003|42000|27529
1587144300000|2020-04-17 17:25:00|42032|42027|41916|41905|42052|42037|41916|41904|21672
1587144600000|2020-04-17 17:30:00|41930|41910|41920|41904|41972|41956|41916|41904|9665
1587144900000|2020-04-17 17:35:00|41922|41907|41947|41921|41954|41941|41861|41850|34302
1587145200000|2020-04-17 17:40:00|41943|41925|42053|42009|42078|42059|41902|41889|24854
1587145500000|2020-04-17 17:45:00|42050|42034|41939|41916|42058|42037|41916|41900|14926
1587145800000|2020-04-17 17:50:00|41950|41912|41991|41972|42013|42001|41925|41912|19411
1587146100000|2020-04-17 17:55:00|41988|41960|41892|41872|42001|41985|41871|41854|12491
1587146400000|2020-04-17 18:00:00|41883|41864|41820|41799|41942|41906|41794|41776|18171
1587146700000|2020-04-17 18:05:00|41819|41808|41774|41760|41857|41841|41755|41741|23198
1587147000000|2020-04-17 18:10:00|41770|41752|41786|41768|41842|41815|41749|41735|19363
1587147300000|2020-04-17 18:15:00|41798|41769|41840|41827|41847|41829|41776|41755|23086
1587147600000|2020-04-17 18:20:00|41846|41829|41852|41837|41896|41876|41815|41800|19800
1587147900000|2020-04-17 18:25:00|41845|41826|41791|41780|41878|41865|41791|41780|20367
1587148200000|2020-04-17 18:30:00|41790|41775|41595|41579|41790|41775|41588|41575|57746
1587148500000|2020-04-17 18:35:00|41588|41582|41562|41550|41627|41598|41535|41526|39371
1587148800000|2020-04-17 18:40:00|41561|41546|41569|41550|41597|41583|41494|41475|69665
1587149100000|2020-04-17 18:45:00|41577|41554|41670|41660|41700|41693|41477|41462|37981
1587149400000|2020-04-17 18:50:00|41677|41650|41631|41616|41698|41686|41617|41600|21845
1587149700000|2020-04-17 18:55:00|41635|41618|41741|41725|41775|41756|41614|41600|33980
1587150000000|2020-04-17 19:00:00|41739|41721|41801|41783|41820|41804|41713|41700|23126
1587150300000|2020-04-17 19:05:00|41797|41777|41781|41755|41801|41791|41738|41722|26998
1587150600000|2020-04-17 19:10:00|41782|41738|41746|41730|41782|41767|41725|41705|13106
1587150900000|2020-04-17 19:15:00|41744|41731|41935|41925|41941|41927|41729|41717|38928
1587151200000|2020-04-17 19:20:00|41937|41921|41879|41874|41966|41955|41860|41847|31072
1587151500000|2020-04-17 19:25:00|41883|41875|42048|42039|42048|42043|41883|41874|54275
1587151800000|2020-04-17 19:30:00|42047|42044|42131|42109|42204|42199|42036|42020|81724
1587152100000|2020-04-17 19:35:00|42127|42120|42190|42179|42249|42242|42127|42110|61844
1587152400000|2020-04-17 19:40:00|42189|42172|42171|42162|42265|42256|42156|42145|54220
1587152700000|2020-04-17 19:45:00|42172|42164|41944|41924|42179|42174|41937|41924|76941
1587153000000|2020-04-17 19:50:00|41946|41932|42198|42185|42200|42192|41946|41932|139767
1587153300000|2020-04-17 19:55:00|42200|42175|42306|42304|42306|42304|42049|42045|180015
1587153600000|2020-04-17 20:00:00|42340|42279|42215|42140|42340|42296|42215|42140|688700
1587153900000|2020-04-17 20:05:00|42175|42174|42175|42110|42175|42174|42150|42100|3409
1587154200000|2020-04-17 20:10:00|42215|42113|42225|42180|42288|42287|42200|42113|4008
1587154500000|2020-04-17 20:15:00|42205|42185|42225|42149|42225|42185|42175|42149|1049
1587154800000|2020-04-17 20:20:00|42200||42225||42225||42200||958
1587155100000|2020-04-17 20:25:00|42240|42175|42259|42200|42259|42200|42225|42170|694
1587155400000|2020-04-17 20:30:00|42280||42284||42284||42280||540
1587155700000|2020-04-17 20:35:00|42277|42201|42277|42201|42277|42201|42277|42201|635
1587156000000|2020-04-17 20:40:00|||||||||1
1587156300000|2020-04-17 20:45:00|42276|42215|42259|42202|42280|42220|42259|42202|671
1587156600000|2020-04-17 20:50:00|42276|42203|42259|42202|42276|42203|42259|42202|511
1587156900000|2020-04-17 20:55:00||42250||42215||42250||42215|504
1587369600000|2020-04-20 08:00:00|42965|42301|42950|42301|42965|42301|42610|42301|191
1587369900000|2020-04-20 08:05:00|42965|42210|42780|42210|42965|42210|42780|42210|187
1587370200000|2020-04-20 08:10:00|42610|42300|42610|42300|42610|42300|42610|42300|57
1587370500000|2020-04-20 08:15:00|42780|42500|42600|42500|42780|42500|42600|42300|185
1587370800000|2020-04-20 08:20:00|42610|42502|42965|42500|42965|42620|42610|42500|628
1587371100000|2020-04-20 08:25:00|42612|42486|42612|42460|42612|42500|42612|42460|356
1587371400000|2020-04-20 08:30:00|||||||||12
1587371700000|2020-04-20 08:35:00|42599||42600||42600||42599||12
1587372000000|2020-04-20 08:40:00|42599|42462|42612|42600|42612|42600|42599|42460|162
1587372300000|2020-04-20 08:45:00|42965||42965||42965||42965||267
1587372600000|2020-04-20 08:50:00|42964|42610|42965|42750|42965|42750|42964|42610|446
1587372900000|2020-04-20 08:55:00|42775|42700|42850|42700|42965|42756|42775|42631|263
1587373200000|2020-04-20 09:00:00|42965|42850|42965|42800|42965|42850|42963|42800|491
1587373500000|2020-04-20 09:05:00|42964|42620|42965|42620|42965|42800|42800|42620|547
1587373800000|2020-04-20 09:10:00|42964|42700|42860|42620|42965|42700|42860|42620|169
1587374100000|2020-04-20 09:15:00|42686|42625|42714|42625|42860|42625|42686|42625|28
1587374400000|2020-04-20 09:20:00|42719||42860||42860||42718||102
1587374700000|2020-04-20 09:25:00|42849||42799||42849||42799||224
1587375000000|2020-04-20 09:30:00|42860||42799||42860||42799||220
1587375300000|2020-04-20 09:35:00|||||||||60
1587375600000|2020-04-20 09:40:00||42681||42687||42687||42625|166
1587375900000|2020-04-20 09:45:00|42870|42625|42799|42625|42870|42625|42799|42625|323
1587376200000|2020-04-20 09:50:00|42798||42799||42799||42788||66
1587376500000|2020-04-20 09:55:00|42775|42628|42799|42628|42799|42628|42775|42628|352
1587376800000|2020-04-20 10:00:00|42798|42775|42799|42700|42799|42775|42798|42628|414
1587377100000|2020-04-20 10:05:00|42725|42628|42700|42628|42799|42628|42700|42628|575
1587377400000|2020-04-20 10:10:00|42799|42650|42799|42650|42799|42650|42799|42628|231
1587377700000|2020-04-20 10:15:00|42738||42738||42738||42738||369
1587378000000|2020-04-20 10:20:00|42700|42666|42738|42696|42738|42697|42700|42666|912
1587378300000|2020-04-20 10:25:00|42737|42666|42729|42666|42738|42666|42722|42666|409
1587378600000|2020-04-20 10:30:00|42738|42700|42825|42700|42825|42701|42730|42700|657
1587378900000|2020-04-20 10:35:00|||||||||108
1587379200000|2020-04-20 10:40:00|||||||||132
1587379500000|2020-04-20 10:45:00|||||||||108
1587379800000|2020-04-20 10:50:00|||||||||26
1587380100000|2020-04-20 10:55:00||42731||42730||42731||42700|149
1587380400000|2020-04-20 11:00:00|42800|42700|43100|43020|43100|43020|42785|42700|16951
1587380700000|2020-04-20 11:05:00|43101|43040|43199|43068|43200|43112|43000|42950|14439
1587381000000|2020-04-20 11:10:00|43180|43069|43050|43000|43200|43105|43050|43000|8472
1587381300000|2020-04-20 11:15:00|43000|42960|42925|42800|43020|42960|42914|42800|2942
1587381600000|2020-04-20 11:20:00|42900|42815|43000|42920|43000|42950|42875|42810|1393
1587381900000|2020-04-20 11:25:00|43020|42950|43350|43202|43350|43205|43020|42950|8634
1587382200000|2020-04-20 11:30:00|43329|43205|43300|43000|43500|43450|43280|43000|21180
1587382500000|2020-04-20 11:35:00|43260|43001|43350|43250|43399|43350|43260|43001|4831
1587382800000|2020-04-20 11:40:00|43300|43251|43283|43250|43300|43252|43255|43200|3215
1587383100000|2020-04-20 11:45:00|43300|43251|43299|43250|43375|43350|43275|43233|8014
1587383400000|2020-04-20 11:50:00|43275|43233|43140|43002|43275|43233|43110|43002|5219
1587383700000|2020-04-20 11:55:00|43125|43003|43240|43174|43240|43174|43100|43002|2183
1587384000000|2020-04-20 12:00:00|43275|43106|43374|43300|43374|43300|43200|43105|5400
1587384300000|2020-04-20 12:05:00|43370|43270|43364|43215|43370|43325|43243|43201|3143
1587384600000|2020-04-20 12:10:00|43368|43251|43390|43309|43400|43397|43311|43200|5889
1587384900000|2020-04-20 12:15:00|43350|43320|43500|43440|43500|43459|43350|43309|6565
1587385200000|2020-04-20 12:20:00|43529|43468|43498|43450|43549|43500|43475|43440|9941
1587385500000|2020-04-20 12:25:00|43497|43456|43469|43440|43497|43456|43469|43440|2310
1587385800000|2020-04-20 12:30:00|43461|43420|43440|43321|43469|43450|43350|43310|4411
1587386100000|2020-04-20 12:35:00|43462|43349|43505|43460|43505|43495|43425|43333|11130
1587386400000|2020-04-20 12:40:00|43499|43500|43549|43501|43573|43554|43499|43460|6953
1587386700000|2020-04-20 12:45:00|43559|43530|43480|43400|43559|43530|43480|43400|2544
1587387000000|2020-04-20 12:50:00|43450|43334|43440|43380|43480|43440|43400|43334|2914
1587387300000|2020-04-20 12:55:00|43480|43416|43547|43525|43547|43531|43460|43416|5021
1587387600000|2020-04-20 13:00:00|43550|43524|43530|43460|43553|43535|43500|43460|8571
1587387900000|2020-04-20 13:05:00|43517|43476|43539|43488|43539|43500|43500|43460|3175
1587388200000|2020-04-20 13:10:00|43519|43507|43536|43460|43550|43539|43485|43450|9863
1587388500000|2020-04-20 13:15:00|43524|43470|43539|43500|43550|43527|43524|43460|7253
1587388800000|2020-04-20 13:20:00|43527|43480|43475|43461|43557|43539|43475|43461|12060
1587389100000|2020-04-20 13:25:00|43500|43450|43559|43510|43598|43597|43425|43400|20245
1587389400000|2020-04-20 13:30:00|43577|43430|43760|43668|44200|44189|43215|43165|378058
1587389700000|2020-04-20 13:35:00|43729|43680|43667|43609|44200|44188|43550|43539|176520
1587390000000|2020-04-20 13:40:00|43630|43611|43236|43178|43877|43834|43193|43150|179415
1587390300000|2020-04-20 13:45:00|43220|43200|43195|43143|43576|43491|43073|43044|123614
1587390600000|2020-04-20 13:50:00|43191|43128|43200|43150|43300|43270|43079|43056|80485
1587390900000|2020-04-20 13:55:00|43175|43151|43437|43390|43468|43440|43175|43151|71525
1587391200000|2020-04-20 14:00:00|43440|43417|43722|43689|43749|43718|43440|43390|133395
1587391500000|2020-04-20 14:05:00|43745|43693|43665|43606|43818|43800|43575|43550|89216
1587391800000|2020-04-20 14:10:00|43635|43608|43930|43918|44005|43999|43611|43608|138241
1587392100000|2020-04-20 14:15:00|43939|43928|44007|44000|44150|44140|43885|43845|90519
1587392400000|2020-04-20 14:20:00|44017|43996|43976|43960|44040|44025|43839|43830|78309
1587392700000|2020-04-20 14:25:00|43980|43976|44132|44101|44209|44201|43980|43960|91004
1587393000000|2020-04-20 14:30:00|44131|44106|44310|44291|44343|44337|44065|44051|102984
1587393300000|2020-04-20 14:35:00|44308|44292|44120|44071|44328|44307|44089|44070|59219
1587393600000|2020-04-20 14:40:00|44100|44099|44391|44367|44410|44396|44085|44068|79084
1587393900000|2020-04-20 14:45:00|44395|44366|44324|44302|44405|44396|44285|44252|50187
1587394200000|2020-04-20 14:50:00|44323|44305|44223|44201|44380|44335|44104|44090|54741
1587394500000|2020-04-20 14:55:00|44209|44186|44320|44301|44350|44318|44194|44154|33442
1587394800000|2020-04-20 15:00:00|44314|44300|44265|44250|44350|44333|44199|44177|28832
1587395100000|2020-04-20 15:05:00|44264|44241|44319|44281|44450|44449|44251|44233|67459
1587395400000|2020-04-20 15:10:00|44320|44289|44274|44253|44384|44362|44265|44250|21811
1587395700000|2020-04-20 15:15:00|44280|44252|44180|44151|44330|44318|44127|44111|27348
1587396000000|2020-04-20 15:20:00|44181|44150|44192|44178|44293|44268|44177|44141|28691
1587396300000|2020-04-20 15:25:00|44198|44179|44149|44116|44226|44209|44056|44035|39566
1587396600000|2020-04-20 15:30:00|44148|44124|44137|44101|44150|44125|44050|44025|23627
1587396900000|2020-04-20 15:35:00|44139|44114|44123|44112|44225|44202|44050|44029|36685
1587397200000|2020-04-20 15:40:00|44124|44079|44167|44137|44180|44152|44111|44079|18507
1587397500000|2020-04-20 15:45:00|44164|44146|43995|43953|44164|44146|43975|43953|28102
1587397800000|2020-04-20 15:50:00|43992|43958|43999|43976|44000|43980|43903|43898|25760
1587398100000|2020-04-20 15:55:00|44000|43985|44183|44170|44190|44171|43960|43955|41508
1587398400000|2020-04-20 16:00:00|44180|44166|44223|44201|44225|44201|44056|44036|23307
1587398700000|2020-04-20 16:05:00|44222|44203|44269|44214|44270|44245|44162|44114|20849
1587399000000|2020-04-20 16:10:00|44267|44250|44129|44100|44280|44267|44100|44068|29084
1587399300000|2020-04-20 16:15:00|44140|44113|44119|44100|44205|44194|44089|44056|30639
1587399600000|2020-04-20 16:20:00|44118|44083|44042|43984|44155|44133|43998|43980|25628
1587399900000|2020-04-20 16:25:00|44039|44001|43875|43861|44090|44073|43869|43852|33727
1587400200000|2020-04-20 16:30:00|43883|43856|43933|43907|43970|43946|43883|43856|23326
1587400500000|2020-04-20 16:35:00|43934|43909|43934|43911|43992|43976|43918|43900|18662
1587400800000|2020-04-20 16:40:00|43933|43917|43894|43881|43933|43917|43787|43770|38029
1587401100000|2020-04-20 16:45:00|43892|43878|43940|43919|43968|43954|43892|43878|18928
1587401400000|2020-04-20 16:50:00|43935|43928|43956|43937|43964|43946|43865|43850|18216
1587401700000|2020-04-20 16:55:00|43949|43938|43904|43882|43986|43971|43886|43875|15735
1587402000000|2020-04-20 17:00:00|43903|43891|43683|43670|43904|43891|43638|43617|35411
1587402300000|2020-04-20 17:05:00|43684|43674|43659|43627|43691|43674|43528|43518|36735
1587402600000|2020-04-20 17:10:00|43676|43645|43759|43741|43786|43778|43672|43644|33716
1587402900000|2020-04-20 17:15:00|43757|43740|43728|43712|43767|43749|43676|43656|15725
1587403200000|2020-04-20 17:20:00|43727|43689|43689|43669|43750|43739|43681|43656|14695
1587403500000|2020-04-20 17:25:00|43693|43672|43806|43782|43808|43793|43693|43669|15452
1587403800000|2020-04-20 17:30:00|43805|43800|43967|43939|43969|43960|43796|43765|31991
1587404100000|2020-04-20 17:35:00|43960|43942|43964|43947|43965|43954|43895|43870|23270
1587404400000|2020-04-20 17:40:00|43950|43946|43973|43950|44048|44032|43916|43902|37879
1587404700000|2020-04-20 17:45:00|43975|43956|43872|43857|44018|44003|43853|43832|18309
1587405000000|2020-04-20 17:50:00|43880|43859|43931|43901|43941|43932|43879|43858|15568
1587405300000|2020-04-20 17:55:00|43930|43912|43977|43957|44005|43994|43903|43876|19271
1587405600000|2020-04-20 18:00:00|43972|43945|43988|43971|44000|43999|43831|43820|29438
1587405900000|2020-04-20 18:05:00|43986|43965|44118|44102|44148|44131|43986|43965|43561
1587406200000|2020-04-20 18:10:00|44106|44085|44041|44032|44106|44085|43967|43950|18434
1587406500000|2020-04-20 18:15:00|44050|44033|43939|43911|44050|44033|43925|43911|21674
1587406800000|2020-04-20 18:20:00|43947|43931|43837|43800|43957|43940|43806|43768|24908
1587407100000|2020-04-20 18:25:00|43835|43801|43774|43752|43850|43820|43751|43738|26521
1587407400000|2020-04-20 18:30:00|43779|43756|43899|43886|43950|43931|43766|43750|27806
1587407700000|2020-04-20 18:35:00|43898|43878|43921|43894|43933|43915|43853|43819|19564
1587408000000|2020-04-20 18:40:00|43924|43904|43991|43958|44058|44045|43924|43904|44891
1587408300000|2020-04-20 18:45:00|43999|43969|44094|44063|44099|44075|43934|43912|23827
1587408600000|2020-04-20 18:50:00|44090|44068|43939|43919|44090|44072|43908|43900|33500
1587408900000|2020-04-20 18:55:00|43942|43920|43747|43717|43950|43933|43713|43700|59830
1587409200000|2020-04-20 19:00:00|43763|43743|43831|43810|43910|43899|43753|43715|26357
1587409500000|2020-04-20 19:05:00|43829|43805|43698|43669|43829|43810|43664|43651|57882
1587409800000|2020-04-20 19:10:00|43697|43674|43564|43544|43721|43716|43547|43530|58479
1587410100000|2020-04-20 19:15:00|43572|43552|43377|43350|43583|43561|43339|43318|96954
1587410400000|2020-04-20 19:20:00|43383|43363|43638|43603|43638|43627|43360|43350|51980
1587410700000|2020-04-20 19:25:00|43645|43628|43779|43758|43787|43770|43589|43566|46942
1587411000000|2020-04-20 19:30:00|43780|43763|43865|43856|43887|43878|43779|43750|54191
1587411300000|2020-04-20 19:35:00|43860|43853|43706|43697|43865|43856|43682|43672|46543
1587411600000|2020-04-20 19:40:00|43710|43702|43834|43802|43842|43827|43651|43639|44250
1587411900000|2020-04-20 19:45:00|43830|43817|43846|43829|43860|43848|43775|43757|45763
1587412200000|2020-04-20 19:50:00|43854|43854|43793|43771|43856|43854|43678|43651|163260
1587412500000|2020-04-20 19:55:00|43797|43776|43750|43738|43890|43878|43730|43709|154320
1587412800000|2020-04-20 20:00:00|43751|43741|43757|43750|43783|43772|43748|43700|4863
1587413100000|2020-04-20 20:05:00|43770|43715|43737|43603|43770|43715|43625|43600|3157
1587413400000|2020-04-20 20:10:00|43700|43650|43690|43615|43700|43650|43630|43603|2011
1587413700000|2020-04-20 20:15:00|43700|43622|43700|43630|43700|43630|43700|43615|2115
1587414000000|2020-04-20 20:20:00|43690|43640|43737|43650|43737|43700|43690|43640|874
1587414300000|2020-04-20 20:25:00|43738|43651|43737|43700|43748|43720|43737|43651|1431
1587414600000|2020-04-20 20:30:00|43735|43701|43749|43700|43749|43701|43720|43700|1039
1587414900000|2020-04-20 20:35:00|43745|43715|43749|43718|43749|43718|43745|43700|1008
1587415200000|2020-04-20 20:40:00|43760|43725|43800|43772|43800|43772|43740|43725|3049
1587415500000|2020-04-20 20:45:00|43805|43780|43850|43831|43883|43831|43805|43780|4008
1587415800000|2020-04-20 20:50:00|43866|43835|43878|43851|43878|43851|43850|43810|2712
1587416100000|2020-04-20 20:55:00|43879|43860|44025|43950|44025|43982|43879|43860|13347
1587416400000|2020-04-20 21:00:00|44020|43955|44048|44000|44150|44080|44020|43955|7989
1587416700000|2020-04-20 21:05:00|44040|44007|44070|44020|44070|44050|44015|44000|4792
1587417000000|2020-04-20 21:10:00|44087|44050|44050|43855|44139|44100|44000|43750|12247
1587417300000|2020-04-20 21:15:00|44030|43862|44000|43944|44030|43950|44000|43862|1028
1587417600000|2020-04-20 21:20:00|44030|43950|44083|44050|44100|44080|44030|43950|4136
1587417900000|2020-04-20 21:25:00|44075|44051|44149|44050|44150|44100|44070|44050|5074
1587418200000|2020-04-20 21:30:00|44145|44088|44145|44102|44145|44102|44090|44050|2737
1587418500000|2020-04-20 21:35:00|44135|44100|44188|44123|44188|44174|44135|44100|3030
1587418800000|2020-04-20 21:40:00|44176|44124|44150|44110|44188|44175|44149|44110|4853
1587419100000|2020-04-20 21:45:00|44145|44133|44120|44110|44145|44133|44110|44100|2678
1587419400000|2020-04-20 21:50:00|44145|44121|44190|44173|44195|44173|44136|44100|12977
1587419700000|2020-04-20 21:55:00|44195|44170|44241|44201|44273|44255|44195|44170|19455
1587420000000|2020-04-20 22:00:00|44200|44200|44241|44200|44241|44200|44175|44125|1551
1587420300000|2020-04-20 22:05:00|44273|44176|44275|44252|44300|44275|44250|44176|5160
1587420600000|2020-04-20 22:10:00|44295|44255|44299|44260|44299|44285|44285|44252|2413
1587420900000|2020-04-20 22:15:00|44300|44265|44300|44265|44333|44302|44299|44265|2946
1587421200000|2020-04-20 22:20:00|44275|44262|44280|44250|44319|44265|44240|44200|3829
1587421500000|2020-04-20 22:25:00|44300|44260|44280|44200|44300|44275|44275|44200|1199
1587421800000|2020-04-20 22:30:00|44290|44220|44294|44221|44325|44311|44260|44220|2562
1587422100000|2020-04-20 22:35:00|44293|44230|44290|44250|44294|44290|44275|44220|1447
1587422400000|2020-04-20 22:40:00|44289|44240|44270|44201|44294|44240|44248|44201|1942
1587422700000|2020-04-20 22:45:00|44249|44220|44250|44200|44250|44220|44235|44200|824
1587423000000|2020-04-20 22:50:00|44282|44220|44250|44220|44282|44240|44249|44200|1480
1587423300000|2020-04-20 22:55:00|44249|44201|44198|44150|44249|44220|44190|44150|3677
1587423600000|2020-04-20 23:00:00|44180|44165|44195|44175|44200|44192|44175|44150|1798
1587423900000|2020-04-20 23:05:00|44200|44191|44170|44154|44200|44198|44170|44153|6771
1587424200000|2020-04-20 23:10:00|44185|44156|44178|44165|44185|44165|44178|44154|387
1587424500000|2020-04-20 23:15:00|44174|44160|44150|44113|44184|44161|44150|44113|3381
1587424800000|2020-04-20 23:20:00|44149|44115|44115|44040|44149|44115|44115|44040|3482
1587425100000|2020-04-20 23:25:00|44086|44042|44064|44050|44086|44084|44064|44042|2105
1587425400000|2020-04-20 23:30:00|44055|44040|44150|44100|44150|44120|44000|43955|5995
1587425700000|2020-04-20 23:35:00|44200|44120|44199|44105|44200|44120|44199|44100|3406
1587426000000|2020-04-20 23:40:00|44190|44150|44198|44170|44199|44180|44190|44105|905
1587426300000|2020-04-20 23:45:00|44190|44158|44150|44105|44190|44170|44150|44105|1732
1587426600000|2020-04-20 23:50:00|44140|44110|44150|44130|44167|44155|44140|44105|3235
1587426900000|2020-04-20 23:55:00|44149|44104|44198|44141|44198|44149|44130|44104|2010
1587456000000|2020-04-21 08:00:00|44239|43870|44250|43885|44250|43900|44022|43870|588
1587456300000|2020-04-21 08:05:00|44149|43870|44149|44100|44149|44100|44149|43870|33
1587456600000|2020-04-21 08:10:00|44152|44138|44249|44138|44250|44138|44150|44138|487
1587456900000|2020-04-21 08:15:00||44100||44100||44100||44100|0
1587457200000|2020-04-21 08:20:00||44150||44100||44150||44100|314
1587457500000|2020-04-21 08:25:00||44148||44101||44150||44100|209
1587457800000|2020-04-21 08:30:00|44200|44121|44200|44120|44200|44150|44200|44101|101
1587458100000|2020-04-21 08:35:00|44249|44121|44249|44210|44249|44210|44219|44120|695
1587458400000|2020-04-21 08:40:00|44250|44230|44350|44200|44350|44230|44250|44200|937
1587458700000|2020-04-21 08:45:00||44230||44250||44270||44230|385
1587459000000|2020-04-21 08:50:00|44349|44260|44349|44200|44349|44260|44349|44200|189
1587459300000|2020-04-21 08:55:00||44220||44220||44220||44220|137
1587459600000|2020-04-21 09:00:00||44280||44280||44300||44280|469
1587459900000|2020-04-21 09:05:00|44348||44340||44348||44340||64
1587460200000|2020-04-21 09:10:00|44339||44339||44339||44339||808
1587460500000|2020-04-21 09:15:00|44350|44300|44350|44280|44350|44300|44350|44280|152
1587460800000|2020-04-21 09:20:00|44300||44350||44350||44300||127
1587461100000|2020-04-21 09:25:00|44349|44220|44349|44220|44349|44220|44349|44220|16
1587461400000|2020-04-21 09:30:00|||||||||105
1587461700000|2020-04-21 09:35:00||44250||44250||44290||44250|296
1587462000000|2020-04-21 09:40:00|44350||44350||44350||44350||6
1587462300000|2020-04-21 09:45:00|44325||44349||44349||44325||75
1587462600000|2020-04-21 09:50:00|44350|44300|44400|44250|44400|44310|44348|44250|924
1587462900000|2020-04-21 09:55:00|44300|44300|44400|44300|44400|44303|44300|44250|371
1587463200000|2020-04-21 10:00:00|44362|44250|44344|44254|44400|44332|44340|44250|575
1587463500000|2020-04-21 10:05:00|44350|44250|44350|44250|44350|44258|44299|44250|284
1587463800000|2020-04-21 10:10:00|44348|44300|44300|44230|44350|44300|44300|44230|544
1587464100000|2020-04-21 10:15:00|44299|44250|44350|44101|44400|44250|44299|44101|2156
1587464400000|2020-04-21 10:20:00|44314|44102|44273|44150|44350|44150|44250|44101|25
1587464700000|2020-04-21 10:25:00|44300|44120|44300|44120|44300|44190|44247|44120|233
1587465000000|2020-04-21 10:30:00|44292||44300||44300||44292||32
1587465300000|2020-04-21 10:35:00|44270|44150|44300|44170|44300|44170|44270|44150|128
1587465600000|2020-04-21 10:40:00|44290||44270||44300||44234||32
1587465900000|2020-04-21 10:45:00|44300|44180|44248|44170|44300|44180|44248|44170|229
1587466200000|2020-04-21 10:50:00|44245|44120|44300|44120|44300|44215|44240|44120|1321
1587466500000|2020-04-21 10:55:00|44230||44300||44300||44224||34
1587466800000|2020-04-21 11:00:00|44277|44198|44470|44405|44470|44405|44200|44198|21982
1587467100000|2020-04-21 11:05:00|44488|44410|44550|44500|44576|44525|44449|44380|11139
1587467400000|2020-04-21 11:10:00|44549|44502|44698|44660|44700|44664|44540|44502|10746
1587467700000|2020-04-21 11:15:00|44700|44644|44600|44532|44721|44705|44594|44530|7658
1587468000000|2020-04-21 11:20:00|44580|44559|44400|44380|44580|44559|44389|44302|12165
1587468300000|2020-04-21 11:25:00|44444|44351|44444|44351|44444|44380|44376|44351|5685
1587468600000|2020-04-21 11:30:00|44400|44375|44300|44231|44444|44380|44268|44228|6466
1587468900000|2020-04-21 11:35:00|44286|44232|44400|44350|44440|44360|44249|44210|6610
1587469200000|2020-04-21 11:40:00|44425|44374|44380|44300|44439|44390|44330|44275|12218
1587469500000|2020-04-21 11:45:00|44375|44277|44372|44315|44380|44346|44300|44277|1998
1587469800000|2020-04-21 11:50:00|44350|44310|44300|44275|44350|44310|44280|44275|3376
1587470100000|2020-04-21 11:55:00|44295|44280|44380|44350|44380|44350|44280|44249|5080
1587470400000|2020-04-21 12:00:00|44350|44315|44350|44340|44350|44348|44320|44271|4303
1587470700000|2020-04-21 12:05:00|44380|44330|44200|44155|44423|44354|44200|44155|10438
1587471000000|2020-04-21 12:10:00|44250|44177|44250|44169|44250|44184|44200|44155|2489
1587471300000|2020-04-21 12:15:00|44240|44175|44360|44269|44400|44269|44240|44169|5329
1587471600000|2020-04-21 12:20:00|44350|44280|44439|44400|44440|44425|44325|44269|4092
1587471900000|2020-04-21 12:25:00|44432|44385|44430|44302|44439|44385|44315|44295|5022
1587472200000|2020-04-21 12:30:00|44422|44352|44425|44400|44430|44420|44399|44302|7218
1587472500000|2020-04-21 12:35:00|44435|44406|44475|44462|44475|44462|44435|44400|6065
1587472800000|2020-04-21 12:40:00|44457|44450|44541|44529|44588|44541|44444|44406|8084
1587473100000|2020-04-21 12:45:00|44588|44546|44689|44688|44690|44688|44587|44529|23152
1587473400000|2020-04-21 12:50:00|44690|44693|44650|44630|44700|44693|44635|44605|8406
1587473700000|2020-04-21 12:55:00|44660|44650|44500|44451|44699|44650|44500|44451|18308
1587474000000|2020-04-21 13:00:00|44540|44500|44535|44500|44589|44550|44535|44500|2618
1587474300000|2020-04-21 13:05:00|44530|44510|44530|44503|44550|44530|44502|44500|3946
1587474600000|2020-04-21 13:10:00|44529|44502|44650|44600|44650|44600|44515|44502|6681
1587474900000|2020-04-21 13:15:00|44648|44605|44500|44450|44650|44640|44500|44450|5867
1587475200000|2020-04-21 13:20:00|44510|44499|44409|44301|44590|44500|44288|44258|28622
1587475500000|2020-04-21 13:25:00|44390|44345|44567|44500|44590|44500|44354|44301|7367
1587475800000|2020-04-21 13:30:00|44501|44354|44150|44114|44700|44664|44001|43963|239885
1587476100000|2020-04-21 13:35:00|44149|44119|43885|43870|44593|44556|43885|43870|198611
1587476400000|2020-04-21 13:40:00|43894|43856|43838|43801|44198|44185|43804|43767|143668
1587476700000|2020-04-21 13:45:00|43847|43800|43995|43930|44193|44170|43739|43705|118181
1587477000000|2020-04-21 13:50:00|43985|43947|43644|43612|43985|43948|43559|43550|143266
1587477300000|2020-04-21 13:55:00|43654|43653|43695|43646|43695|43662|43355|43330|138973
1587477600000|2020-04-21 14:00:00|43690|43680|43715|43681|43757|43750|43501|43500|91439
1587477900000|2020-04-21 14:05:00|43708|43683|43856|43817|43987|43961|43661|43633|96797
1587478200000|2020-04-21 14:10:00|43855|43811|44027|43997|44130|44105|43802|43767|97623
1587478500000|2020-04-21 14:15:00|44026|43995|43759|43730|44074|44048|43758|43730|78667
1587478800000|2020-04-21 14:20:00|43758|43714|43855|43831|43857|43833|43638|43620|71445
1587479100000|2020-04-21 14:25:00|43851|43830|43732|43714|43855|43830|43628|43610|66415
1587479400000|2020-04-21 14:30:00|43748|43717|43700|43657|43770|43744|43589|43570|49105
1587479700000|2020-04-21 14:35:00|43683|43656|43573|43561|43725|43706|43573|43561|41364
1587480000000|2020-04-21 14:40:00|43567|43556|43529|43491|43620|43593|43487|43464|84517
1587480300000|2020-04-21 14:45:00|43524|43483|43371|43347|43560|43539|43341|43331|59769
1587480600000|2020-04-21 14:50:00|43372|43356|43097|43074|43384|43366|42906|42837|134369
1587480900000|2020-04-21 14:55:00|43100|43083|42906|42846|43200|43154|42589|42550|105446
1587481200000|2020-04-21 15:00:00|42888|42816|43049|43004|43191|43175|42809|42763|124833
1587481500000|2020-04-21 15:05:00|43044|43000|43035|42987|43146|43112|42986|42945|45870
1587481800000|2020-04-21 15:10:00|43024|42980|42866|42828|43091|43080|42847|42810|55692
1587482100000|2020-04-21 15:15:00|42873|42829|42668|42631|42904|42859|42659|42620|84913
1587482400000|2020-04-21 15:20:00|42667|42650|42753|42727|42839|42820|42621|42600|96392
1587482700000|2020-04-21 15:25:00|42747|42728|42727|42707|42881|42837|42609|42600|46984
1587483000000|2020-04-21 15:30:00|42707|42700|42949|42920|43010|42999|42700|42681|41747
1587483300000|2020-04-21 15:35:00|42947|42919|42875|42821|42970|42953|42781|42745|37743
1587483600000|2020-04-21 15:40:00|42849|42824|42881|42858|42892|42878|42807|42770|28390
1587483900000|2020-04-21 15:45:00|42879|42857|43022|43003|43059|43056|42869|42832|72725
1587484200000|2020-04-21 15:50:00|43021|43002|43033|43015|43125|43107|42975|42940|72977
1587484500000|2020-04-21 15:55:00|43030|43000|43289|43250|43300|43275|43003|42983|93239
1587484800000|2020-04-21 16:00:00|43285|43265|43181|43152|43350|43331|43102|43036|82863
1587485100000|2020-04-21 16:05:00|43170|43162|43178|43140|43263|43239|43082|43024|42904
1587485400000|2020-04-21 16:10:00|43177|43159|43109|43074|43220|43216|43030|43020|40529
1587485700000|2020-04-21 16:15:00|43095|43075|43085|43073|43141|43118|43054|43036|33331
1587486000000|2020-04-21 16:20:00|43108|43074|42900|42871|43123|43114|42900|42871|44571
1587486300000|2020-04-21 16:25:00|42902|42899|42998|42974|43060|43038|42901|42880|35040
1587486600000|2020-04-21 16:30:00|42997|42982|42953|42930|43016|43000|42854|42835|38112
1587486900000|2020-04-21 16:35:00|42948|42931|42887|42865|42982|42973|42862|42850|32822
1587487200000|2020-04-21 16:40:00|42888|42878|42880|42851|42950|42932|42847|42833|29474
1587487500000|2020-04-21 16:45:00|42863|42850|42890|42863|42894|42885|42770|42750|42569
1587487800000|2020-04-21 16:50:00|42878|42859|43009|42979|43017|43009|42842|42814|49110
1587488100000|2020-04-21 16:55:00|43013|42989|43078|43060|43130|43124|42963|42917|54890
1587488400000|2020-04-21 17:00:00|43075|43037|43147|43131|43187|43184|43060|43037|43312
1587488700000|2020-04-21 17:05:00|43148|43132|43234|43209|43274|43262|43148|43125|44225
1587489000000|2020-04-21 17:10:00|43224|43223|43290|43273|43373|43343|43185|43151|59617
1587489300000|2020-04-21 17:15:00|43289|43276|43298|43281|43376|43375|43217|43200|56621
1587489600000|2020-04-21 17:20:00|43299|43291|43486|43455|43518|43491|43280|43256|60567
1587489900000|2020-04-21 17:25:00|43476|43461|43642|43626|43675|43663|43476|43455|94029
1587490200000|2020-04-21 17:30:00|43643|43627|43491|43465|43649|43641|43403|43380|52906
1587490500000|2020-04-21 17:35:00|43490|43476|43400|43366|43490|43476|43276|43254|76347
1587490800000|2020-04-21 17:40:00|43397|43345|43482|43467|43500|43485|43289|43272|51894
1587491100000|2020-04-21 17:45:00|43483|43468|43229|43212|43520|43507|43229|43212|59204
1587491400000|2020-04-21 17:50:00|43228|43217|43374|43351|43389|43376|43224|43212|44123
1587491700000|2020-04-21 17:55:00|43389|43363|43367|43348|43389|43370|43290|43261|35817
1587492000000|2020-04-21 18:00:00|43363|43347|43535|43500|43536|43523|43252|43210|47903
1587492300000|2020-04-21 18:05:00|43515|43503|43579|43548|43738|43700|43489|43460|90583
1587492600000|2020-04-21 18:10:00|43575|43546|43738|43715|43740|43715|43535|43505|46828
1587492900000|2020-04-21 18:15:00|43734|43700|43666|43656|43757|43746|43581|43543|43835
1587493200000|2020-04-21 18:20:00|43665|43646|43795|43770|43879|43871|43614|43600|98189
1587493500000|2020-04-21 18:25:00|43825|43802|43885|43855|43946|43932|43762|43750|82191
1587493800000|2020-04-21 18:30:00|43887|43858|44029|44001|44084|44071|43887|43858|123728
1587494100000|2020-04-21 18:35:00|44028|44000|44123|44113|44150|44143|43923|43906|81066
1587494400000|2020-04-21 18:40:00|44144|44125|43924|43902|44144|44128|43894|43881|66222
1587494700000|2020-04-21 18:45:00|43919|43919|43859|43821|43971|43946|43850|43820|51495
1587495000000|2020-04-21 18:50:00|43855|43833|43939|43920|43999|43959|43758|43750|93737
1587495300000|2020-04-21 18:55:00|43938|43922|43916|43889|44000|43992|43880|43875|61354
1587495600000|2020-04-21 19:00:00|43914|43895|43999|43973|43999|43993|43906|43880|52861
1587495900000|2020-04-21 19:05:00|43998|43981|43835|43814|44035|44021|43817|43814|64897
1587496200000|2020-04-21 19:10:00|43839|43816|43911|43868|43922|43906|43706|43700|53356
1587496500000|2020-04-21 19:15:00|43922|43870|44015|43994|44015|43999|43897|43851|70577
1587496800000|2020-04-21 19:20:00|43996|43995|43979|43955|44089|44071|43956|43944|68492
1587497100000|2020-04-21 19:25:00|43978|43957|44095|44052|44125|44116|43978|43955|91138
1587497400000|2020-04-21 19:30:00|44094|44050|44176|44150|44200|44194|44055|44045|79283
1587497700000|2020-04-21 19:35:00|44174|44154|44326|44309|44382|44371|44154|44138|115743
1587498000000|2020-04-21 19:40:00|44300|44313|44052|44031|44367|44344|44045|44031|117436
1587498300000|2020-04-21 19:45:00|44045|44034|43937|43912|44066|44051|43797|43770|172469
1587498600000|2020-04-21 19:50:00|43912|43889|43057|43011|43950|43902|42910|42872|320566
1587498900000|2020-04-21 19:55:00|43049|43012|43424|43358|43655|43615|43040|43012|389618
1587499200000|2020-04-21 20:00:00|43431|43383|46900|46801|48600|48500|42832|42700|1015628
1587499500000|2020-04-21 20:05:00|46897|46800|45104|44940|47000|46900|44280|44111|610051
1587499800000|2020-04-21 20:10:00|45150|44901|45000|44930|45799|45747|44850|44826|455427
1587500100000|2020-04-21 20:15:00|44992|44947|44416|44350|45237|45212|44149|44100|302207
1587500400000|2020-04-21 20:20:00|44400|44332|43200|43000|44400|44350|42144|42100|459878
1587500700000|2020-04-21 20:25:00|43150|43001|44589|44335|44590|44500|42839|42800|313663
1587501000000|2020-04-21 20:30:00|44460|44400|44180|44008|44500|44453|43891|43800|158557
1587501300000|2020-04-21 20:35:00|44100|44000|43598|43501|44100|44000|43542|43501|73691
1587501600000|2020-04-21 20:40:00|43580|43522|44115|44100|44194|44162|43430|43400|117302
1587501900000|2020-04-21 20:45:00|44100|44025|43862|43802|44100|44025|43642|43601|46226
1587502200000|2020-04-21 20:50:00|43850|43770|43677|43600|43990|43868|43560|43522|73259
1587502500000|2020-04-21 20:55:00|43675|43605|43900|43810|44191|44145|43661|43605|63603
1587502800000|2020-04-21 21:00:00|43897|43837|43550|43400|43900|43850|43325|43300|68281
1587503100000|2020-04-21 21:05:00|43450|43383|43299|43101|43450|43400|42700|42602|123231
1587503400000|2020-04-21 21:10:00|43279|43100|43075|42985|43300|43200|42802|42800|44023
1587503700000|2020-04-21 21:15:00|43070|42971|43140|43125|43447|43400|43054|42950|45552
1587504000000|2020-04-21 21:20:00|43183|43100|43250|43205|43350|43265|43125|43100|18845
1587504300000|2020-04-21 21:25:00|43275|43226|43148|43040|43350|43300|43047|43000|22709
1587504600000|2020-04-21 21:30:00|43150|43100|43200|43105|43252|43160|43014|43000|15113
1587504900000|2020-04-21 21:35:00|43249|43110|43245|43181|43337|43304|43180|43100|28642
1587505200000|2020-04-21 21:40:00|43250|43200|43500|43384|43688|43671|43200|43200|48567
1587505500000|2020-04-21 21:45:00|43498|43400|43600|43525|43688|43634|43485|43400|20199
1587505800000|2020-04-21 21:50:00|43585|43500|43485|43402|43600|43557|43438|43400|12971
1587506100000|2020-04-21 21:55:00|43480|43407|43574|43535|43650|43614|43449|43402|13149
1587506400000|2020-04-21 22:00:00|43553|43510|43550|43455|43599|43521|43359|43300|11501
1587506700000|2020-04-21 22:05:00|43540|43460|43401|43324|43580|43460|43401|43324|10189
1587507000000|2020-04-21 22:10:00|43450|43330|43400|43330|43500|43441|43400|43324|7764
1587507300000|2020-04-21 22:15:00|43405|43325|43700|43651|43788|43783|43370|43325|30358
1587507600000|2020-04-21 22:20:00|43670|43650|43560|43500|43690|43650|43470|43406|14790
1587507900000|2020-04-21 22:25:00|43550|43450|43650|43585|43700|43620|43550|43450|10543
1587508200000|2020-04-21 22:30:00|43645|43601|43475|43433|43650|43625|43450|43432|7522
1587508500000|2020-04-21 22:35:00|43450|43401|43600|43550|43625|43599|43450|43401|6235
1587508800000|2020-04-21 22:40:00|43580|43525|43700|43650|43700|43650|43580|43525|4819
1587509100000|2020-04-21 22:45:00|43699|43651|43699|43672|43749|43700|43692|43650|11384
1587509400000|2020-04-21 22:50:00|43698|43675|43710|43661|43750|43730|43670|43650|7480
1587509700000|2020-04-21 22:55:00|43690|43660|43650|43580|43690|43679|43595|43550|6878
1587510000000|2020-04-21 23:00:00|43656|43605|43650|43525|43700|43615|43550|43513|8825
1587510300000|2020-04-21 23:05:00|43625|43540|43598|43550|43650|43606|43575|43528|6078
1587510600000|2020-04-21 23:10:00|43597|43540|43460|43450|43597|43540|43460|43450|7435
1587510900000|2020-04-21 23:15:00|43455|43430|43399|43351|43475|43430|43340|43324|5737
1587511200000|2020-04-21 23:20:00|43400|43355|43450|43401|43550|43455|43400|43355|4139
1587511500000|2020-04-21 23:25:00|43440|43441|43499|43425|43500|43451|43440|43401|2683
1587511800000|2020-04-21 23:30:00|43485|43420|43465|43430|43485|43430|43426|43420|2986
1587512100000|2020-04-21 23:35:00|43470|43433|43490|43440|43499|43470|43450|43430|4925
1587512400000|2020-04-21 23:40:00|43480|43435|43424|43350|43480|43435|43383|43335|7536
1587512700000|2020-04-21 23:45:00|43390|43335|43500|43450|43500|43464|43348|43335|11836
1587513000000|2020-04-21 23:50:00|43498|43458|43450|43425|43550|43510|43450|43425|3589
1587513300000|2020-04-21 23:55:00|43420|43420|43466|43440|43500|43475|43420|43350|7521
1587542400000|2020-04-22 08:00:00|43900|43777|43700|43550|43906|43777|43500|43322|7704
1587542700000|2020-04-22 08:05:00|43670|43445|43800|43400|43900|43709|43400|43322|3075
1587543000000|2020-04-22 08:10:00|43700|43482|43700|43505|43700|43618|43600|43400|1265
1587543300000|2020-04-22 08:15:00|43650|43511|43600|43530|43680|43600|43600|43500|747
1587543600000|2020-04-22 08:20:00|43599|43500|43500|43400|43599|43530|43500|43300|592
1587543900000|2020-04-22 08:25:00|43489|43370|43500|43300|43500|43406|43488|43300|1301
1587544200000|2020-04-22 08:30:00|43400|43200|43234|43122|43400|43201|43234|43100|911
1587544500000|2020-04-22 08:35:00|43229|43123|43200|43101|43229|43200|43200|43022|1059
1587544800000|2020-04-22 08:40:00|43195|43100|42965|42900|43200|43100|42965|42822|1819
1587545100000|2020-04-22 08:45:00|42900|42800|42950|42722|42965|42813|42841|42722|1996
1587545400000|2020-04-22 08:50:00|42900|42723|42965|42900|42965|42900|42900|42722|356
1587545700000|2020-04-22 08:55:00|43000|42919|43085|42910|43150|43074|43000|42900|6045
1587546000000|2020-04-22 09:00:00|43050|42922|43000|42922|43100|42952|43000|42922|540
1587546300000|2020-04-22 09:05:00|42950||42950||43000||42950||367
1587546600000|2020-04-22 09:10:00|43000||42950||43000||42950||1409
1587546900000|2020-04-22 09:15:00|43000|42900|43000|42900|43000|42910|43000|42900|754
1587547200000|2020-04-22 09:20:00||42901||42901||42901||42901|970
1587547500000|2020-04-22 09:25:00|43150|42906|43200|43003|43200|43025|43150|42901|1296
1587547800000|2020-04-22 09:30:00|43195|43002|43099|43002|43195|43027|43099|43002|490
1587548100000|2020-04-22 09:35:00|43086|43011|43053|43012|43086|43012|43049|43011|560
1587548400000|2020-04-22 09:40:00|43086|43053|43200|43060|43200|43060|43086|43053|1916
1587548700000|2020-04-22 09:45:00||43076||43151||43151||43076|59
1587549000000|2020-04-22 09:50:00||43122||43100||43122||43053|569
1587549300000|2020-04-22 09:55:00|43205|43105|43197|43101|43205|43105|43197|43100|252
1587549600000|2020-04-22 10:00:00|43200|43102|43200|43101|43200|43197|43197|43101|476
1587549900000|2020-04-22 10:05:00||43000||42920||43000||42920|1202
1587550200000|2020-04-22 10:10:00|43197|42954|43156|42997|43197|43070|43070|42920|669
1587550500000|2020-04-22 10:15:00|43073|42920|43053|42920|43150|43000|43053|42920|824
1587550800000|2020-04-22 10:20:00|43073|42900|43073|42900|43073|42906|43021|42900|234
1587551100000|2020-04-22 10:25:00|43035|42700|42900|42700|43035|42700|42880|42700|1308
1587551400000|2020-04-22 10:30:00|43000|42800|43000|42800|43000|42810|42903|42700|269
1587551700000|2020-04-22 10:35:00|43057|42813|43000|42970|43057|42973|43000|42813|3124
1587552000000|2020-04-22 10:40:00|42960|42910|43000|42700|43057|42930|42960|42700|1669
1587552300000|2020-04-22 10:45:00|42850|42750|42895|42860|43000|42860|42850|42750|1353
1587552600000|2020-04-22 10:50:00|42860|42850|42823|42700|42895|42850|42823|42700|2386
1587552900000|2020-04-22 10:55:00|42800|42749|42800|42655|42823|42750|42653|42501|2922
1587553200000|2020-04-22 11:00:00|42700|42700|42375|42300|42800|42787|42270|42150|26654
1587553500000|2020-04-22 11:05:00|42399|42250|42145|42051|42400|42300|41777|41550|26934
1587553800000|2020-04-22 11:10:00|42100|42054|42300|42254|42300|42290|42055|42025|26266
1587554100000|2020-04-22 11:15:00|42295|42250|42199|42100|42300|42280|42107|42050|14920
1587554400000|2020-04-22 11:20:00|42179|42124|42130|42000|42199|42165|42020|41950|12639
1587554700000|2020-04-22 11:25:00|42120|42050|43068|43000|43073|43002|42080|42000|53815
1587555000000|2020-04-22 11:30:00|43070|43007|43290|43100|43421|43356|42820|42700|43191
1587555300000|2020-04-22 11:35:00|43197|42920|43020|42865|43290|43200|42974|42815|17794
1587555600000|2020-04-22 11:40:00|43100|42866|42800|42700|43100|43000|42727|42625|16666
1587555900000|2020-04-22 11:45:00|42775|42710|42800|42760|42930|42795|42745|42705|2604
1587556200000|2020-04-22 11:50:00|42784|42765|42500|42400|42800|42765|42365|42300|12671
1587556500000|2020-04-22 11:55:00|42585|42425|42790|42750|42790|42750|42500|42425|6049
1587556800000|2020-04-22 12:00:00|42789|42765|42775|42700|42789|42765|42694|42590|11309
1587557100000|2020-04-22 12:05:00|42758|42650|42490|42450|42758|42650|42480|42410|9843
1587557400000|2020-04-22 12:10:00|42500|42458|42466|42353|42600|42558|42400|42349|13665
1587557700000|2020-04-22 12:15:00|42476|42400|42400|42325|42493|42405|42300|42250|11125
1587558000000|2020-04-22 12:20:00|42381|42313|42399|42366|42447|42420|42381|42300|8135
1587558300000|2020-04-22 12:25:00|42400|42380|42640|42500|42650|42615|42400|42374|8108
1587558600000|2020-04-22 12:30:00|42618|42488|42695|42640|42699|42659|42540|42426|7993
1587558900000|2020-04-22 12:35:00|42650|42647|42700|42670|42860|42831|42629|42600|36108
1587559200000|2020-04-22 12:40:00|42731|42650|42800|42725|42850|42766|42700|42650|14772
1587559500000|2020-04-22 12:45:00|42850|42780|42879|42802|42949|42930|42849|42780|11567
1587559800000|2020-04-22 12:50:00|42861|42803|42700|42629|42879|42805|42526|42500|29984
1587560100000|2020-04-22 12:55:00|42699|42650|42784|42640|42879|42820|42570|42565|12625
1587560400000|2020-04-22 13:00:00|42695|42650|42679|42625|42729|42650|42561|42547|19044
1587560700000|2020-04-22 13:05:00|42675|42637|42647|42600|42675|42670|42610|42556|8779
1587561000000|2020-04-22 13:10:00|42645|42610|42730|42650|42800|42711|42620|42600|11308
1587561300000|2020-04-22 13:15:00|42722|42727|43121|43040|43190|43152|42687|42650|35565
1587561600000|2020-04-22 13:20:00|43100|43083|43140|43100|43140|43100|42950|42850|16161
1587561900000|2020-04-22 13:25:00|43137|43125|42994|42950|43484|43464|42859|42810|99951
1587562200000|2020-04-22 13:30:00|42993|42951|41982|41950|43300|43286|41888|41856|466305
1587562500000|2020-04-22 13:35:00|41981|41947|42111|42073|42353|42338|41848|41822|317524
1587562800000|2020-04-22 13:40:00|42110|42012|41562|41523|42290|42258|41323|41300|411772
1587563100000|2020-04-22 13:45:00|41520|41461|41765|41743|41899|41878|41520|41461|209673
1587563400000|2020-04-22 13:50:00|41764|41738|42298|42241|42305|42291|41750|41729|298039
1587563700000|2020-04-22 13:55:00|42300|42250|42349|42256|42575|42573|42131|42105|359594
1587564000000|2020-04-22 14:00:00|42369|42312|41937|41913|42538|42496|41876|41853|213118
1587564300000|2020-04-22 14:05:00|41914|41912|41969|41957|42077|42040|41826|41805|138126
1587564600000|2020-04-22 14:10:00|41971|41944|41979|41919|42295|42260|41849|41806|105364
1587564900000|2020-04-22 14:15:00|41983|41927|41985|41950|42150|42118|41711|41688|146141
1587565200000|2020-04-22 14:20:00|41995|41940|42096|42068|42260|42237|41900|41860|133969
1587565500000|2020-04-22 14:25:00|42095|42064|42303|42279|42307|42300|41991|41971|104324
1587565800000|2020-04-22 14:30:00|42304|42281|42214|42167|42544|42544|42105|42087|170242
1587566100000|2020-04-22 14:35:00|42184|42162|42454|42409|42478|42460|42123|42104|113462
1587566400000|2020-04-22 14:40:00|42452|42414|42539|42521|42700|42693|42450|42400|184160
1587566700000|2020-04-22 14:45:00|42545|42522|42868|42848|42868|42848|42347|42325|204765
1587567000000|2020-04-22 14:50:00|42867|42850|42690|42662|42956|42947|42680|42656|195042
1587567300000|2020-04-22 14:55:00|42688|42687|42627|42606|42814|42790|42551|42539|83628
1587567600000|2020-04-22 15:00:00|42624|42613|42730|42701|42783|42756|42570|42540|86575
1587567900000|2020-04-22 15:05:00|42731|42703|42736|42705|42992|42969|42646|42610|127721
1587568200000|2020-04-22 15:10:00|42734|42708|42482|42456|42800|42776|42367|42356|154754
1587568500000|2020-04-22 15:15:00|42497|42458|42479|42455|42555|42533|42350|42329|58863
1587568800000|2020-04-22 15:20:00|42483|42482|42583|42553|42627|42594|42411|42382|61842
1587569100000|2020-04-22 15:25:00|42581|42560|42367|42330|42600|42585|42356|42323|65660
1587569400000|2020-04-22 15:30:00|42361|42337|42426|42408|42477|42459|42305|42288|73625
1587569700000|2020-04-22 15:35:00|42408|42400|42378|42356|42506|42492|42299|42271|62498
1587570000000|2020-04-22 15:40:00|42373|42359|42316|42300|42400|42375|42216|42200|59645
1587570300000|2020-04-22 15:45:00|42318|42301|42281|42268|42430|42417|42281|42266|90915
1587570600000|2020-04-22 15:50:00|42280|42266|42365|42342|42450|42449|42262|42236|75284
1587570900000|2020-04-22 15:55:00|42350|42338|42492|42469|42560|42550|42331|42312|66181
1587571200000|2020-04-22 16:00:00|42490|42489|42499|42472|42600|42597|42453|42432|62057
1587571500000|2020-04-22 16:05:00|42500|42471|42476|42469|42560|42551|42450|42437|35985
1587571800000|2020-04-22 16:10:00|42475|42465|42397|42359|42475|42465|42354|42340|80134
1587572100000|2020-04-22 16:15:00|42385|42354|42338|42316|42397|42366|42251|42232|62453
1587572400000|2020-04-22 16:20:00|42344|42328|42295|42273|42380|42358|42252|42239|41205
1587572700000|2020-04-22 16:25:00|42290|42262|42195|42175|42299|42288|42159|42126|61116
1587573000000|2020-04-22 16:30:00|42171|42160|42234|42227|42250|42230|42099|42086|70539
1587573300000|2020-04-22 16:35:00|42229|42219|42241|42220|42290|42272|42156|42138|42369
1587573600000|2020-04-22 16:40:00|42244|42221|42125|42100|42264|42245|42102|42100|44550
1587573900000|2020-04-22 16:45:00|42120|42098|42204|42185|42250|42242|42095|42088|38919
1587574200000|2020-04-22 16:50:00|42197|42186|42054|42037|42235|42223|42002|42000|64820
1587574500000|2020-04-22 16:55:00|42062|42039|42074|42055|42116|42100|42006|42000|43174
1587574800000|2020-04-22 17:00:00|42075|42058|42067|42036|42147|42120|42048|42027|76327
1587575100000|2020-04-22 17:05:00|42055|42040|42129|42110|42175|42155|42035|42027|34864
1587575400000|2020-04-22 17:10:00|42132|42111|41998|41982|42167|42160|41975|41965|49176
1587575700000|2020-04-22 17:15:00|41985|41984|42142|42126|42170|42164|41968|41960|41827
1587576000000|2020-04-22 17:20:00|42143|42128|42113|42102|42230|42222|42085|42061|64262
1587576300000|2020-04-22 17:25:00|42114|42100|42162|42141|42175|42158|42100|42090|28174
1587576600000|2020-04-22 17:30:00|42160|42143|42189|42178|42240|42227|42125|42107|44778
1587576900000|2020-04-22 17:35:00|42190|42189|42280|42265|42285|42275|42190|42178|45788
1587577200000|2020-04-22 17:40:00|42279|42246|42273|42255|42300|42295|42230|42203|52511
1587577500000|2020-04-22 17:45:00|42272|42250|42400|42381|42400|42395|42235|42216|51701
1587577800000|2020-04-22 17:50:00|42398|42382|42448|42434|42448|42446|42349|42334|62373
1587578100000|2020-04-22 17:55:00|42450|42436|42346|42330|42490|42473|42346|42330|42780
1587578400000|2020-04-22 18:00:00|42350|42346|42394|42362|42434|42415|42344|42330|25206
1587578700000|2020-04-22 18:05:00|42387|42374|42500|42486|42500|42499|42383|42362|40681
1587579000000|2020-04-22 18:10:00|42496|42497|42409|42383|42519|42511|42344|42331|57422
1587579300000|2020-04-22 18:15:00|42382|42370|42413|42405|42439|42422|42323|42307|40988
1587579600000|2020-04-22 18:20:00|42406|42386|42585|42570|42586|42572|42405|42385|56038
1587579900000|2020-04-22 18:25:00|42586|42571|42543|42525|42645|42625|42531|42508|60056
1587580200000|2020-04-22 18:30:00|42547|42528|42664|42655|42698|42686|42543|42525|56340
1587580500000|2020-04-22 18:35:00|42673|42659|42666|42646|42750|42746|42635|42611|80168
1587580800000|2020-04-22 18:40:00|42663|42640|42664|42638|42750|42749|42575|42565|66680
1587581100000|2020-04-22 18:45:00|42652|42639|42724|42691|42734|42722|42647|42613|38461
1587581400000|2020-04-22 18:50:00|42722|42688|42510|42489|42724|42721|42373|42340|96350
1587581700000|2020-04-22 18:55:00|42529|42495|42469|42432|42584|42567|42427|42408|49037
1587582000000|2020-04-22 19:00:00|42477|42451|42432|42400|42510|42505|42380|42370|56279
1587582300000|2020-04-22 19:05:00|42438|42417|42347|42334|42441|42417|42327|42310|46842
1587582600000|2020-04-22 19:10:00|42345|42339|42389|42376|42389|42376|42231|42210|80688
1587582900000|2020-04-22 19:15:00|42400|42377|42344|42330|42410|42400|42302|42287|43915
1587583200000|2020-04-22 19:20:00|42349|42324|42341|42331|42363|42352|42269|42254|41668
1587583500000|2020-04-22 19:25:00|42340|42324|42375|42358|42397|42392|42277|42264|43126
1587583800000|2020-04-22 19:30:00|42369|42346|42399|42385|42499|42485|42332|42325|88394
1587584100000|2020-04-22 19:35:00|42396|42374|42332|42319|42415|42396|42277|42269|63490
1587584400000|2020-04-22 19:40:00|42340|42334|42330|42317|42377|42364|42227|42219|66874
1587584700000|2020-04-22 19:45:00|42320|42310|42187|42171|42350|42339|42102|42100|113309
1587585000000|2020-04-22 19:50:00|42192|42183|42244|42222|42371|42357|42192|42167|161027
1587585300000|2020-04-22 19:55:00|42239|42221|42124|42085|42259|42242|41988|41965|271400
1587585600000|2020-04-22 20:00:00|42144|42075|42005|42000|42180|42123|42005|41965|394130
1587585900000|2020-04-22 20:05:00|42040|42010|42099|42030|42100|42030|42017|42000|4927
1587586200000|2020-04-22 20:10:00|42090|42043|42075|42050|42118|42050|42075|42043|1628
1587586500000|2020-04-22 20:15:00|42080|42043|42118|42075|42120|42085|42080|42043|1604
1587586800000|2020-04-22 20:20:00|42114|42080|42120|42080|42120|42080|42110|42075|423
1587587100000|2020-04-22 20:25:00|42118|42095|42120|42075|42120|42095|42100|42075|1160
1587587400000|2020-04-22 20:30:00|42100|42100|42120|42100|42120|42112|42100|42100|1717
1587587700000|2020-04-22 20:35:00|42110|42076|42110|42075|42110|42100|42110|42075|899
1587588000000|2020-04-22 20:40:00|||||||||54
1587588300000|2020-04-22 20:45:00|42100|42050|42067|42043|42100|42050|42050|42043|2423
1587588600000|2020-04-22 20:50:00|42062|42050|42062|42059|42100|42059|42062|42043|591
1587588900000|2020-04-22 20:55:00|42100|42050|42100|42056|42100|42056|42062|42050|1224
1587589200000|2020-04-22 21:00:00|42080|42060|42100|42060|42100|42060|42070|42060|148
1587589500000|2020-04-22 21:05:00|42086|42061|42100|42061|42100|42061|42086|42061|175
1587589800000|2020-04-22 21:10:00|42085|42065|42100|42060|42100|42065|42085|42060|1946
1587590100000|2020-04-22 21:15:00|42099|42065|42079|42055|42099|42065|42075|42055|276
1587590400000|2020-04-22 21:20:00|42060|42050|42074|42043|42074|42055|42050|42043|1841
1587590700000|2020-04-22 21:25:00|42073|42050|42073|42065|42073|42065|42071|42050|565
1587591000000|2020-04-22 21:30:00|42070|42050|42073|42050|42073|42050|42059|42050|1142
1587591300000|2020-04-22 21:35:00||42051||42051||42051||42051|538
1587591600000|2020-04-22 21:40:00|42090|42073|42090|42053|42090|42089|42089|42050|1118
1587591900000|2020-04-22 21:45:00|42085|42060|42090|42060|42090|42060|42085|42060|766
1587592200000|2020-04-22 21:50:00|42100|42068|42100|42065|42100|42070|42100|42060|624
1587592500000|2020-04-22 21:55:00|42098|42067|42098|42085|42098|42085|42098|42067|672
1587592800000|2020-04-22 22:00:00|42090|42065|42076|42030|42090|42065|42076|42030|1003
1587593100000|2020-04-22 22:05:00|42090|42016|42100|42070|42100|42094|42090|42016|1366
1587593400000|2020-04-22 22:10:00|42097|42020|42097|42075|42097|42075|42097|42020|735
1587593700000|2020-04-22 22:15:00|42099|42076|42117|42075|42120|42100|42097|42075|3681
1587594000000|2020-04-22 22:20:00|42100|42095|42120|42095|42120|42095|42100|42095|178
1587594300000|2020-04-22 22:25:00|42118|42075|42110|42075|42120|42075|42110|42075|106
1587594600000|2020-04-22 22:30:00|42114|42080|42114|42050|42120|42080|42114|42050|351
1587594900000|2020-04-22 22:35:00|42112||42112||42112||42112||151
1587595200000|2020-04-22 22:40:00|42099|42021|42092|42021|42099|42025|42092|42016|337
1587595500000|2020-04-22 22:45:00|42099|42053|42099|42025|42100|42053|42092|42021|428
1587595800000|2020-04-22 22:50:00|42089||42090||42099||42089||323
1587596100000|2020-04-22 22:55:00|42085||42083||42090||42083||345
1587596400000|2020-04-22 23:00:00|42090|42050|42085|42015|42090|42050|42080|42015|805
1587596700000|2020-04-22 23:05:00|42075||42070||42078||42070||937
1587597000000|2020-04-22 23:10:00|42078|42060|41980|41915|42078|42060|41980|41915|4284
1587597300000|2020-04-22 23:15:00|41984|41950|41980|41915|41990|41950|41980|41915|70
1587597600000|2020-04-22 23:20:00|41990|41920|41985|41920|41990|41920|41974|41915|728
1587597900000|2020-04-22 23:25:00|41990|41925|41980|41936|41990|41936|41970|41925|291
1587598200000|2020-04-22 23:30:00|42010|41937|41980|41915|42010|41940|41940|41915|2219
1587598500000|2020-04-22 23:35:00|41925|41920|41950|41920|41980|41920|41925|41920|2149
1587598800000|2020-04-22 23:40:00|41970|41925|41975|41925|41975|41925|41950|41925|455
1587599100000|2020-04-22 23:45:00|41950|41915|41925|41920|41950|41922|41922|41915|2564
1587599400000|2020-04-22 23:50:00|41915|41915|41930|41917|41930|41917|41915|41910|3407
1587599700000|2020-04-22 23:55:00|41950|41920|41925|41910|41950|41940|41925|41910|2881
1587628800000|2020-04-23 08:00:00|41900|41830|41900|41719|41900|41830|41900|41320|208
1587629100000|2020-04-23 08:05:00||41720||41750||41750||41600|18
1587629400000|2020-04-23 08:10:00|41899|41600|41900|41723|41900|41731|41899|41600|3
1587629700000|2020-04-23 08:15:00|41899|41724|41800|41600|41900|41733|41800|41600|0
1587630000000|2020-04-23 08:20:00|41827|41711|41900|41719|41900|41743|41825|41600|108
1587630300000|2020-04-23 08:25:00|41899|41729|41900|41714|41900|41750|41837|41600|7
1587630600000|2020-04-23 08:30:00|41800|41715|41900|41601|41900|41725|41800|41600|107
1587630900000|2020-04-23 08:35:00||41720||41716||41729||41600|0
1587631200000|2020-04-23 08:40:00|41899|41600|41900|41714|41900|41722|41899|41600|21
1587631500000|2020-04-23 08:45:00|41899|41715|41900|41718|41900|41719|41899|41600|1
1587631800000|2020-04-23 08:50:00|41810|41713|41810|41714|41810|41720|41810|41600|0
1587632100000|2020-04-23 08:55:00||41715||41719||41719||41600|40
1587632400000|2020-04-23 09:00:00||41714||41707||41719||41600|0
1587632700000|2020-04-23 09:05:00|41840|41702|41900|41729|41900|41750|41839|41600|163
1587633000000|2020-04-23 09:10:00||41600||41719||41728||41600|0
1587633300000|2020-04-23 09:15:00||41720||41750||41750||41720|35
1587633600000|2020-04-23 09:20:00|||||||||4
1587633900000|2020-04-23 09:25:00|||||||||10
1587634200000|2020-04-23 09:30:00|42000||42000||42000||41999||2602
1587634500000|2020-04-23 09:35:00||41832||41750||41950||41750|15
1587634800000|2020-04-23 09:40:00|||||||||6
1587635100000|2020-04-23 09:45:00||41861||41865||41865||41750|0
1587635400000|2020-04-23 09:50:00|41976|41750|41976|41750|41976|41866|41976|41750|0
1587635700000|2020-04-23 09:55:00|42000|41861|42000|41800|42000|41862|42000|41750|27
1587636300000|2020-04-23 10:05:00||41500||41600||41600||41500|0
1587636600000|2020-04-23 10:10:00||41500||41600||41600||41500|5
1587636900000|2020-04-23 10:15:00||41800||41600||41800||41500|112
1587637200000|2020-04-23 10:20:00||41500||41850||41850||41500|22
1587637500000|2020-04-23 10:25:00||41600||41600||41800||41600|0
1587637800000|2020-04-23 10:30:00||41601||41601||41601||41600|1
1587638100000|2020-04-23 10:35:00||41600||41601||41601||41600|0
1587638400000|2020-04-23 10:40:00||41600||41601||41601||41600|10
1587638700000|2020-04-23 10:45:00||41750||41750||41800||41750|42
1587639000000|2020-04-23 10:50:00||41751||41760||41760||41751|2
1587639300000|2020-04-23 10:55:00||41780||41780||41780||41780|1
1587639600000|2020-04-23 11:00:00|41975|41850|42000|41906|42000|41965|41876|41850|1813
1587639900000|2020-04-23 11:05:00|41999|41915|42000|41945|42000|41950|41995|41915|1434
1587640200000|2020-04-23 11:10:00|41970||42000||42000||41970||702
1587640500000|2020-04-23 11:15:00|41975|41946|42000|41944|42000|41960|41951|41915|1623
1587640800000|2020-04-23 11:20:00|41999|41915|42000|41951|42000|41962|41994|41915|1622
1587641100000|2020-04-23 11:25:00|41999|41950|42000|41980|42000|41980|41999|41950|1117
1587641400000|2020-04-23 11:30:00||41971||41980||41980||41971|1638
1587641700000|2020-04-23 11:35:00|42050|41982|42050|41980|42100|42010|42040|41980|2080
1587642000000|2020-04-23 11:40:00||42000||42000||42025||42000|890
1587642300000|2020-04-23 11:45:00|42020|41950|42010|41951|42050|42000|42000|41950|1066
1587642600000|2020-04-23 11:50:00|42000|41950|42000|41916|42010|41950|41950|41915|1385
1587642900000|2020-04-23 11:55:00||41920||41955||41955||41920|352
1587643200000|2020-04-23 12:00:00|41990|41952|41970|41920|42000|41980|41970|41920|848
1587643500000|2020-04-23 12:05:00|41995|41975|41980|41900|41999|41975|41920|41900|2169
1587643800000|2020-04-23 12:10:00|41990|41950|42000|41952|42000|41989|41974|41950|2400
1587644100000|2020-04-23 12:15:00|41990|41953|41983|41955|42000|41956|41965|41950|694
1587644400000|2020-04-23 12:20:00|41975|41950|41979|41901|41983|41950|41975|41900|870
1587644700000|2020-04-23 12:25:00|41978|41910|42000|41960|42000|41981|41978|41901|4944
1587645000000|2020-04-23 12:30:00|41989|41966|41990|41955|42000|41990|41989|41901|8070
1587645300000|2020-04-23 12:35:00|41985|41942|41950|41927|41985|41970|41947|41900|2181
1587645600000|2020-04-23 12:40:00|41945|41921|41847|41760|41950|41921|41782|41725|7332
1587645900000|2020-04-23 12:45:00|41855|41792|41940|41861|41945|41900|41855|41792|3092
1587646200000|2020-04-23 12:50:00|41935|41900|42000|41917|42000|41960|41900|41860|5760
1587646500000|2020-04-23 12:55:00||41949||41958||41972||41931|1701
1587646800000|2020-04-23 13:00:00|41998|41969|42000|41952|42000|41982|41987|41917|8496
1587647100000|2020-04-23 13:05:00|41989|41950|41950|41827|41989|41950|41855|41800|4941
1587647400000|2020-04-23 13:10:00|41940|41850|41950|41930|41950|41930|41924|41850|930
1587647700000|2020-04-23 13:15:00|41990|41933|41999|41950|42000|41975|41980|41933|1452
1587648000000|2020-04-23 13:20:00|42000|41955|42175|42155|42200|42188|42000|41955|5089
1587648300000|2020-04-23 13:25:00|42171|42100|41945|41850|42200|42150|41900|41836|9832
1587648600000|2020-04-23 13:30:00|41956|41904|42537|42516|42559|42541|41956|41904|222355
1587648900000|2020-04-23 13:35:00|42538|42521|42953|42930|43099|43074|42519|42511|234828
1587649200000|2020-04-23 13:40:00|42980|42941|42944|42922|43050|43040|42850|42832|134728
1587649500000|2020-04-23 13:45:00|42946|42923|43278|43255|43400|43374|42923|42900|275239
1587649800000|2020-04-23 13:50:00|43285|43257|43445|43421|43625|43611|43225|43203|218284
1587650100000|2020-04-23 13:55:00|43470|43426|43687|43667|43745|43735|43446|43421|165194
1587650400000|2020-04-23 14:00:00|43686|43661|43606|43558|43849|43834|43490|43465|188900
1587650700000|2020-04-23 14:05:00|43613|43566|43413|43382|43645|43620|43381|43370|70804
1587651000000|2020-04-23 14:10:00|43407|43384|43441|43414|43600|43591|43349|43340|118974
1587651300000|2020-04-23 14:15:00|43443|43416|43534|43504|43600|43586|43285|43282|123643
1587651600000|2020-04-23 14:20:00|43533|43509|43348|43307|43580|43560|43322|43302|67003
1587651900000|2020-04-23 14:25:00|43347|43329|43478|43433|43478|43466|43300|43292|44386
1587652200000|2020-04-23 14:30:00|43467|43447|43549|43518|43549|43534|43395|43369|60166
1587652500000|2020-04-23 14:35:00|43550|43534|43450|43434|43550|43534|43379|43369|37940
1587652800000|2020-04-23 14:40:00|43445|43429|43289|43264|43470|43459|43274|43250|45113
1587653100000|2020-04-23 14:45:00|43279|43263|43318|43301|43354|43350|43153|43137|80559
1587653400000|2020-04-23 14:50:00|43321|43312|43150|43104|43350|43343|43110|43100|60081
1587653700000|2020-04-23 14:55:00|43148|43109|43197|43170|43284|43261|43099|43076|65134
1587654000000|2020-04-23 15:00:00|43195|43174|43279|43264|43330|43319|43190|43154|39725
1587654300000|2020-04-23 15:05:00|43271|43259|43259|43237|43367|43352|43250|43230|45430
1587654600000|2020-04-23 15:10:00|43256|43239|43318|43305|43331|43315|43203|43184|55362
1587654900000|2020-04-23 15:15:00|43327|43315|43275|43263|43444|43437|43252|43240|65905
1587655200000|2020-04-23 15:20:00|43274|43250|43279|43266|43291|43274|43217|43210|29018
1587655500000|2020-04-23 15:25:00|43270|43259|43320|43305|43344|43329|43241|43221|34307
1587655800000|2020-04-23 15:30:00|43329|43306|43100|43083|43364|43350|43092|43083|69154
1587656100000|2020-04-23 15:35:00|43101|43085|43036|43010|43120|43109|43001|42990|74072
1587656400000|2020-04-23 15:40:00|43030|43004|43071|43057|43137|43117|43002|43000|30661
1587656700000|2020-04-23 15:45:00|43072|43050|43013|43002|43113|43092|43002|43000|22620
1587657000000|2020-04-23 15:50:00|43012|43000|43051|43035|43087|43082|43005|43000|26387
1587657300000|2020-04-23 15:55:00|43049|43038|43203|43188|43209|43196|43049|43031|55669
1587657600000|2020-04-23 16:00:00|43202|43167|43269|43229|43285|43273|43117|43107|45814
1587657900000|2020-04-23 16:05:00|43266|43249|43328|43291|43349|43344|43239|43213|41426
1587658200000|2020-04-23 16:10:00|43330|43319|43399|43386|43460|43444|43317|43305|52178
1587658500000|2020-04-23 16:15:00|43398|43378|43430|43418|43473|43470|43377|43365|42393
1587658800000|2020-04-23 16:20:00|43428|43410|43460|43440|43470|43455|43380|43375|22764
1587659100000|2020-04-23 16:25:00|43450|43438|43459|43447|43469|43456|43358|43355|31677
1587659400000|2020-04-23 16:30:00|43447|43439|43362|43346|43450|43444|43348|43330|29451
1587659700000|2020-04-23 16:35:00|43366|43352|43245|43232|43366|43352|43199|43174|47823
1587660000000|2020-04-23 16:40:00|43238|43233|43056|43023|43253|43240|43005|42996|87062
1587660300000|2020-04-23 16:45:00|43060|43025|43065|43009|43200|43186|42513|42500|229817
1587660600000|2020-04-23 16:50:00|43066|43012|43133|43099|43177|43155|42801|42770|112062
1587660900000|2020-04-23 16:55:00|43119|43101|43198|43186|43300|43296|43030|43000|68926
1587661200000|2020-04-23 17:00:00|43216|43157|43313|43285|43340|43328|43171|43149|39550
1587661500000|2020-04-23 17:05:00|43307|43307|43291|43258|43336|43317|43242|43234|28848
1587661800000|2020-04-23 17:10:00|43285|43261|43330|43312|43345|43340|43265|43240|16788
1587662100000|2020-04-23 17:15:00|43317|43313|43175|43160|43330|43321|43175|43160|30774
1587662400000|2020-04-23 17:20:00|43174|43159|42838|42818|43198|43170|42780|42773|71325
1587662700000|2020-04-23 17:25:00|42821|42807|42868|42846|42896|42865|42741|42713|58910
1587663000000|2020-04-23 17:30:00|42855|42850|42976|42957|42977|42962|42818|42805|29106
1587663300000|2020-04-23 17:35:00|42978|42967|42787|42767|43007|42988|42787|42767|40272
1587663600000|2020-04-23 17:40:00|42786|42769|42746|42728|42884|42867|42706|42700|42413
1587663900000|2020-04-23 17:45:00|42754|42744|42653|42633|42821|42793|42630|42613|63073
1587664200000|2020-04-23 17:50:00|42657|42639|42601|42579|42789|42780|42573|42533|47663
1587664500000|2020-04-23 17:55:00|42608|42577|42650|42633|42700|42687|42574|42559|43049
1587664800000|2020-04-23 18:00:00|42664|42627|42630|42601|42688|42675|42597|42580|27460
1587665100000|2020-04-23 18:05:00|42613|42602|42609|42575|42680|42666|42564|42550|39721
1587665400000|2020-04-23 18:10:00|42608|42586|42668|42635|42673|42652|42507|42483|51092
1587665700000|2020-04-23 18:15:00|42644|42621|42739|42730|42788|42780|42644|42621|36814
1587666000000|2020-04-23 18:20:00|42740|42706|42823|42798|42850|42844|42706|42675|46442
1587666300000|2020-04-23 18:25:00|42822|42785|42811|42796|42849|42839|42748|42726|33726
1587666600000|2020-04-23 18:30:00|42808|42797|42899|42875|42910|42907|42781|42755|35678
1587666900000|2020-04-23 18:35:00|42885|42871|42834|42800|42899|42887|42796|42786|36008
1587667200000|2020-04-23 18:40:00|42836|42818|42826|42807|42869|42854|42791|42775|27902
1587667500000|2020-04-23 18:45:00|42820|42800|42821|42804|42841|42839|42778|42772|18289
1587667800000|2020-04-23 18:50:00|42822|42820|42951|42931|42969|42953|42811|42800|49553
1587668100000|2020-04-23 18:55:00|42962|42942|42978|42964|43000|42999|42950|42939|78307
1587668400000|2020-04-23 19:00:00|42979|42969|42824|42789|42995|42980|42764|42750|50483
1587668700000|2020-04-23 19:05:00|42823|42793|42779|42760|42832|42823|42768|42752|32026
1587669000000|2020-04-23 19:10:00|42771|42750|42749|42724|42775|42750|42630|42623|54686
1587669300000|2020-04-23 19:15:00|42750|42736|42663|42630|42782|42743|42590|42580|45871
1587669600000|2020-04-23 19:20:00|42644|42632|42659|42633|42678|42654|42576|42566|42050
1587669900000|2020-04-23 19:25:00|42669|42636|42630|42608|42720|42712|42589|42580|36884
1587670200000|2020-04-23 19:30:00|42622|42607|42584|42533|42624|42607|42467|42450|72122
1587670500000|2020-04-23 19:35:00|42594|42546|42593|42565|42600|42578|42502|42493|28962
1587670800000|2020-04-23 19:40:00|42600|42566|42577|42563|42700|42695|42573|42563|43753
1587671100000|2020-04-23 19:45:00|42589|42573|42584|42564|42653|42639|42542|42526|54479
1587671400000|2020-04-23 19:50:00|42594|42554|42679|42667|42694|42677|42518|42510|122201
1587671700000|2020-04-23 19:55:00|42677|42663|42658|42640|42700|42692|42572|42565|192605
1587672000000|2020-04-23 20:00:00|42675|42627|42670|42565|42688|42635|42600|42565|301141
1587672300000|2020-04-23 20:05:00|42635|42555|42555|42515|42675|42555|42542|42515|4376
1587672600000|2020-04-23 20:10:00|42570|42520|42530|42474|42570|42525|42500|42463|3157
1587672900000|2020-04-23 20:15:00|42520|42480|42500|42490|42530|42490|42500|42465|681
1587673200000|2020-04-23 20:20:00|42530|42500|42530|42490|42530|42500|42515|42490|1071
1587673500000|2020-04-23 20:25:00|42524|42469|42570|42470|42570|42470|42500|42469|717
1587673800000|2020-04-23 20:30:00||42475||42475||42480||42475|195
1587674100000|2020-04-23 20:35:00|42568|42476|42559|42478|42568|42478|42495|42476|139
1587674400000|2020-04-23 20:40:00|42547|42479|42550|42480|42559|42480|42530|42479|541
1587674700000|2020-04-23 20:45:00|42548|42481|42550|42486|42550|42511|42541|42481|176
1587675000000|2020-04-23 20:50:00||42490||42500||42500||42490|426
1587675300000|2020-04-23 20:55:00|42540|42481|42540|42481|42540|42481|42540|42481|295
1587675600000|2020-04-23 21:00:00||42485||42493||42493||42485|68
1587675900000|2020-04-23 21:05:00|42550|42520|42530|42500|42550|42520|42530|42500|366
1587676200000|2020-04-23 21:10:00|42550|42495|42525|42490|42550|42495|42525|42490|651
1587676500000|2020-04-23 21:15:00|||||||||118
1587676800000|2020-04-23 21:20:00|42529|42470|42490|42470|42550|42471|42490|42469|352
1587677100000|2020-04-23 21:25:00|42525|42460|42525|42490|42525|42490|42525|42460|332
1587677400000|2020-04-23 21:30:00||42461||42460||42461||42460|193
1587677700000|2020-04-23 21:35:00|42480|42450|42460|42437|42480|42450|42460|42437|1650
1587678000000|2020-04-23 21:40:00|42480|42415|42480|42426|42480|42426|42480|42400|470
1587678300000|2020-04-23 21:45:00||42427||42427||42427||42427|171
1587678600000|2020-04-23 21:50:00|42476|42425|42476|42425|42476|42425|42476|42425|354
1587678900000|2020-04-23 21:55:00|42450|42400|42476|42400|42476|42406|42450|42400|281
1587679200000|2020-04-23 22:00:00|42470|42401|42465|42400|42470|42401|42450|42400|1443
1587679500000|2020-04-23 22:05:00|||||||||117
1587679800000|2020-04-23 22:10:00|42460|42435|42476|42455|42476|42455|42455|42435|548
1587680100000|2020-04-23 22:15:00|42473|42400|42473|42425|42473|42425|42465|42400|86
1587680400000|2020-04-23 22:20:00|42475|42450|42471|42450|42475|42450|42471|42425|66
1587680700000|2020-04-23 22:25:00|42469|42425|42465|42400|42471|42425|42465|42400|123
1587681000000|2020-04-23 22:30:00|42457|42410|42471|42440|42471|42440|42457|42400|402
1587681300000|2020-04-23 22:35:00|42466|42434|42466|42400|42466|42458|42466|42375|1334
1587681600000|2020-04-23 22:40:00|42470|42375|42470|42376|42470|42385|42465|42375|274
1587681900000|2020-04-23 22:45:00|42412|42375|42465|42377|42470|42412|42412|42375|236
1587682200000|2020-04-23 22:50:00|42450|42375|42465|42377|42465|42377|42450|42375|175
1587682500000|2020-04-23 22:55:00|42421||42465||42465||42421||169
1587682800000|2020-04-23 23:00:00|42421|42421|42465|42421|42465|42421|42420|42421|0
1587683100000|2020-04-23 23:05:00|42470|42377|42457|42377|42470|42377|42457|42377|0
1587683400000|2020-04-23 23:10:00|42456|42375|42456|42380|42456|42385|42456|42375|0
1587683700000|2020-04-23 23:15:00|42455|42375|42440|42377|42455|42379|42436|42375|0
1587684000000|2020-04-23 23:20:00|42400|42380|42452|42381|42454|42381|42400|42375|0
1587684300000|2020-04-23 23:25:00|42451||42436||42451||42436||0
1587684600000|2020-04-23 23:30:00|42423|42400|42450|42381|42455|42423|42423|42381|1195
1587684900000|2020-04-23 23:35:00|42445||42445||42445||42445||85
1587685200000|2020-04-23 23:40:00|42425|42395|42445|42385|42445|42395|42425|42381|979
1587685500000|2020-04-23 23:45:00||42401||42402||42402||42401|12
1587685800000|2020-04-23 23:50:00|42440|42411|42420|42411|42440|42411|42420|42411|813
1587686100000|2020-04-23 23:55:00|42440|42402|42400|42324|42440|42403|42385|42320|797
1587715200000|2020-04-24 08:00:00|43000|42400|42880|42400|43000|42400|42880|42400|0
1587715500000|2020-04-24 08:05:00|43000|42017|42880|42172|43000|42787|42880|42017|1029
1587715800000|2020-04-24 08:10:00|43000|42401|43000|42501|43000|42501|42832|42059|38
1587716100000|2020-04-24 08:15:00|42980|42500|43000|42501|43000|42501|42842|42500|0
1587716400000|2020-04-24 08:20:00|42880|42500|42880|42501|43000|42501|42880|42500|0
1587716700000|2020-04-24 08:25:00|43000|42700|43000|42700|43000|42700|42799|42700|206
1587717000000|2020-04-24 08:30:00|||||||||17
1587717300000|2020-04-24 08:35:00|42808|42701|42808|42701|42808|42701|42808|42700|50
1587717600000|2020-04-24 08:40:00|42800|42700|42800|42700|42800|42701|42799|42700|401
1587717900000|2020-04-24 08:45:00|||||||||40
1587718200000|2020-04-24 08:50:00||42705||42704||42706||42700|0
1587718500000|2020-04-24 08:55:00||42700||42750||42750||42700|14
1587718800000|2020-04-24 09:00:00|42760|42700|42800|42700|42800|42700|42750|42700|422
1587719400000|2020-04-24 09:10:00|42845|42750|42814|42700|43000|42750|42814|42700|165
1587719700000|2020-04-24 09:15:00|43000|42750|43000|42750|43000|42750|42937|42750|95
1587720000000|2020-04-24 09:20:00|42980|42854|43000|42854|43000|42854|42980|42854|12
1587720300000|2020-04-24 09:25:00|42980|42900|43000|42854|43000|42950|42975|42854|180
1587720600000|2020-04-24 09:30:00|42849|42700|42800|42700|42862|42700|42800|42700|258
1587720900000|2020-04-24 09:35:00|||||||||19
1587721200000|2020-04-24 09:40:00|42789|42730|42789|42730|42789|42730|42770|42730|344
1587721500000|2020-04-24 09:45:00|||||||||155
1587721800000|2020-04-24 09:50:00|42800||43100||43100||42800||1522
1587722100000|2020-04-24 09:55:00|43000|42750|43000|42730|43000|42750|43000|42730|239
1587722400000|2020-04-24 10:00:00|42999|42800|42999|42800|42999|42800|42999|42800|500
1587722700000|2020-04-24 10:05:00|42988||42968||42999||42968||3
1587723000000|2020-04-24 10:10:00|42948|42730|42890|42730|42948|42730|42890|42730|650
1587723300000|2020-04-24 10:15:00|42938||42938||42938||42938||7
1587723600000|2020-04-24 10:20:00|||||||||50
1587723900000|2020-04-24 10:25:00|42880||42938||42938||42880||1
1587724200000|2020-04-24 10:30:00||42751||42751||42751||42751|0
1587724500000|2020-04-24 10:35:00|43100||42897||43100||42897||176
1587724800000|2020-04-24 10:40:00|43100||43100||43100||43100||356
1587725100000|2020-04-24 10:45:00|43090||43090||43090||43090||50
1587725400000|2020-04-24 10:50:00|43000|42731|43000|42731|43000|42731|43000|42731|50
1587725700000|2020-04-24 10:55:00|43100||43100||43100||43100||300
1587726000000|2020-04-24 11:00:00|43000|42740|43090|43025|43100|43025|42888|42731|3961
1587726300000|2020-04-24 11:05:00|43100|43080|43100|43001|43250|43200|43069|43001|3056
1587726600000|2020-04-24 11:10:00|43150|43000|43188|43100|43200|43150|43130|43000|1177
1587726900000|2020-04-24 11:15:00|43187|43120|43225|43100|43225|43160|43160|43100|3637
1587727200000|2020-04-24 11:20:00|43249|43149|43178|43020|43249|43149|43156|43005|5568
1587727500000|2020-04-24 11:25:00|43100|43044|43099|43030|43200|43099|43099|43020|1353
1587727800000|2020-04-24 11:30:00|43097|43080|43079|43030|43097|43080|43079|43030|580
1587728100000|2020-04-24 11:35:00|43060|43005|43025|42855|43060|43006|43000|42818|3293
1587728400000|2020-04-24 11:40:00|43000|42818|43000|42850|43025|42995|43000|42818|1470
1587728700000|2020-04-24 11:45:00|42990|42851|42975|42862|43000|42950|42900|42850|1665
1587729000000|2020-04-24 11:50:00|42974|42850|42900|42820|42974|42850|42860|42818|1123
1587729300000|2020-04-24 11:55:00|42893|42827|42880|42821|42900|42875|42875|42820|1620
1587729600000|2020-04-24 12:00:00|42900|42850|42895|42856|42900|42880|42895|42850|2231
1587729900000|2020-04-24 12:05:00|42892||42892||42892||42892||103
1587730200000|2020-04-24 12:10:00|42900|42863|42900|42870|42900|42892|42900|42856|3076
1587730500000|2020-04-24 12:15:00|42893|42878|42900|42821|42900|42878|42884|42821|1584
1587730800000|2020-04-24 12:20:00|42899|42834|42899|42821|42899|42834|42840|42821|1190
1587731100000|2020-04-24 12:25:00|42900|42879|42892|42870|42900|42879|42892|42870|2389
1587731400000|2020-04-24 12:30:00|42900|42877|42999|42870|42999|42956|42900|42850|6342
1587731700000|2020-04-24 12:35:00|43000|42910|43000|42903|43000|42955|42995|42870|517
1587732000000|2020-04-24 12:40:00|42995|42900|42995|42900|42995|42914|42903|42900|512
1587732300000|2020-04-24 12:45:00|42961|42888|42925|42860|42961|42901|42900|42850|10328
1587732600000|2020-04-24 12:50:00|42900|42851|42850|42800|42900|42851|42850|42800|5760
1587732900000|2020-04-24 12:55:00|42840|42755|42850|42755|42850|42800|42836|42755|2341
1587733200000|2020-04-24 13:00:00|42840|42825|42800|42785|42840|42825|42800|42755|3585
1587733500000|2020-04-24 13:05:00|42790|42775|42800|42765|42800|42775|42790|42755|1621
1587733800000|2020-04-24 13:10:00|42796|42772|42800|42765|42800|42772|42796|42765|2961
1587734100000|2020-04-24 13:15:00|42796|42775|42775|42770|42800|42780|42775|42765|2739
1587734400000|2020-04-24 13:20:00|42800|42769|42800|42788|42800|42788|42775|42769|1507
1587734700000|2020-04-24 13:25:00|42777|42775|42626|42521|42800|42792|42422|42410|16523
1587735000000|2020-04-24 13:30:00|42600|42522|42216|42178|42670|42626|42150|42120|123140
1587735300000|2020-04-24 13:35:00|42214|42180|42192|42151|42400|42369|42140|42122|122831
1587735600000|2020-04-24 13:40:00|42175|42130|42164|42132|42286|42256|42039|42023|86609
1587735900000|2020-04-24 13:45:00|42163|42133|41628|41604|42163|42162|41597|41588|157866
1587736200000|2020-04-24 13:50:00|41629|41605|41868|41807|41997|41977|41608|41588|113754
1587736500000|2020-04-24 13:55:00|41840|41809|41919|41876|41930|41922|41760|41725|45919
1587736800000|2020-04-24 14:00:00|41907|41878|41879|41851|42044|42013|41800|41759|89252
1587737100000|2020-04-24 14:05:00|41876|41845|41947|41929|42067|42045|41785|41759|64650
1587737400000|2020-04-24 14:10:00|41952|41930|42243|42219|42250|42230|41930|41906|112233
1587737700000|2020-04-24 14:15:00|42250|42222|42189|42157|42300|42297|42155|42142|84778
1587738000000|2020-04-24 14:20:00|42188|42166|42231|42205|42350|42347|42123|42107|47821
1587738300000|2020-04-24 14:25:00|42218|42200|42350|42318|42350|42337|42183|42170|36541
1587738600000|2020-04-24 14:30:00|42340|42321|42568|42534|42600|42595|42286|42257|118899
1587738900000|2020-04-24 14:35:00|42542|42521|42640|42627|42717|42701|42504|42475|99442
1587739200000|2020-04-24 14:40:00|42639|42611|42561|42538|42650|42633|42489|42475|58568
1587739500000|2020-04-24 14:45:00|42558|42533|42525|42491|42558|42536|42419|42400|45181
1587739800000|2020-04-24 14:50:00|42522|42493|42334|42310|42522|42495|42332|42310|42594
1587740100000|2020-04-24 14:55:00|42333|42316|42361|42350|42369|42358|42228|42209|53643
1587740400000|2020-04-24 15:00:00|42360|42340|42245|42221|42369|42363|42196|42185|43803
1587740700000|2020-04-24 15:05:00|42241|42225|42245|42223|42321|42298|42205|42200|26260
1587741000000|2020-04-24 15:10:00|42240|42224|42214|42195|42294|42258|42127|42105|29890
1587741300000|2020-04-24 15:15:00|42216|42194|42384|42366|42429|42409|42199|42179|40802
1587741600000|2020-04-24 15:20:00|42388|42370|42411|42391|42450|42430|42388|42370|15186
1587741900000|2020-04-24 15:25:00|42418|42401|42342|42319|42424|42408|42326|42308|15901
1587742200000|2020-04-24 15:30:00|42341|42325|42350|42324|42398|42374|42264|42250|16121
1587742500000|2020-04-24 15:35:00|42341|42311|42401|42384|42430|42415|42299|42279|17404
1587742800000|2020-04-24 15:40:00|42400|42382|42319|42302|42408|42397|42285|42252|14250
1587743100000|2020-04-24 15:45:00|42317|42305|42435|42420|42436|42420|42290|42275|28674
1587743400000|2020-04-24 15:50:00|42434|42424|42416|42401|42513|42503|42412|42400|32400
1587743700000|2020-04-24 15:55:00|42410|42388|42369|42355|42450|42427|42344|42320|18289
1587744000000|2020-04-24 16:00:00|42365|42356|42373|42348|42389|42367|42263|42250|20737
1587744300000|2020-04-24 16:05:00|42366|42349|42405|42390|42430|42410|42356|42338|13649
1587744600000|2020-04-24 16:10:00|42402|42392|42367|42355|42416|42406|42354|42342|16308
1587744900000|2020-04-24 16:15:00|42366|42348|42324|42304|42375|42364|42296|42277|38474
1587745200000|2020-04-24 16:20:00|42335|42315|42294|42268|42352|42330|42244|42235|26372
1587745500000|2020-04-24 16:25:00|42285|42269|42297|42286|42322|42306|42215|42205|27512
1587745800000|2020-04-24 16:30:00|42300|42288|42302|42290|42348|42333|42284|42268|28509
1587746100000|2020-04-24 16:35:00|42299|42289|42362|42342|42378|42362|42263|42259|28972
1587746400000|2020-04-24 16:40:00|42363|42343|42349|42333|42372|42359|42305|42291|15793
1587746700000|2020-04-24 16:45:00|42355|42330|42310|42300|42365|42349|42300|42286|9399
1587747000000|2020-04-24 16:50:00|42312|42306|42278|42265|42336|42320|42276|42259|17611
1587747300000|2020-04-24 16:55:00|42277|42260|42293|42265|42300|42295|42252|42242|11219
1587747600000|2020-04-24 17:00:00|42291|42274|42299|42291|42312|42295|42254|42248|23110
1587747900000|2020-04-24 17:05:00|42305|42292|42341|42323|42400|42390|42305|42292|22296
1587748200000|2020-04-24 17:10:00|42332|42314|42336|42319|42350|42338|42273|42251|20110
1587748500000|2020-04-24 17:15:00|42334|42318|42269|42255|42334|42329|42269|42255|18452
1587748800000|2020-04-24 17:20:00|42271|42261|42245|42231|42288|42275|42234|42227|17907
1587749100000|2020-04-24 17:25:00|42247|42233|42256|42244|42270|42267|42212|42200|22957
1587749400000|2020-04-24 17:30:00|42258|42245|42107|42095|42276|42262|42095|42085|39249
1587749700000|2020-04-24 17:35:00|42108|42101|42114|42102|42124|42103|42015|42005|42630
1587750000000|2020-04-24 17:40:00|42113|42108|42173|42161|42198|42185|42113|42108|39414
1587750300000|2020-04-24 17:45:00|42174|42164|42178|42169|42197|42185|42125|42120|38187
1587750600000|2020-04-24 17:50:00|42177|42170|42220|42200|42223|42212|42152|42140|30537
1587750900000|2020-04-24 17:55:00|42227|42208|42181|42164|42240|42232|42059|42050|38056
1587751200000|2020-04-24 18:00:00|42187|42166|42198|42182|42228|42216|42173|42155|19374
1587751500000|2020-04-24 18:05:00|42197|42174|42200|42188|42250|42239|42177|42165|14988
1587751800000|2020-04-24 18:10:00|42199|42190|42173|42164|42199|42190|42161|42141|8968
1587752100000|2020-04-24 18:15:00|42171|42161|42208|42192|42235|42218|42154|42144|11473
1587752400000|2020-04-24 18:20:00|42224|42207|42211|42193|42243|42236|42202|42186|11983
1587752700000|2020-04-24 18:25:00|42210|42194|42211|42194|42211|42196|42164|42154|12355
1587753000000|2020-04-24 18:30:00|42206|42189|42206|42193|42220|42210|42185|42169|12450
1587753300000|2020-04-24 18:35:00|42204|42190|42295|42279|42310|42299|42197|42187|38605
1587753600000|2020-04-24 18:40:00|42304|42287|42318|42301|42348|42340|42285|42271|19007
1587753900000|2020-04-24 18:45:00|42311|42300|42324|42305|42356|42349|42301|42288|21226
1587754200000|2020-04-24 18:50:00|42323|42312|42331|42313|42364|42351|42299|42290|18329
1587754500000|2020-04-24 18:55:00|42329|42314|42394|42378|42394|42382|42316|42304|12711
1587754800000|2020-04-24 19:00:00|42393|42380|42355|42337|42394|42387|42343|42330|22274
1587755100000|2020-04-24 19:05:00|42352|42344|42536|42524|42549|42526|42351|42344|54410
1587755400000|2020-04-24 19:10:00|42537|42536|42450|42436|42550|42536|42397|42387|35589
1587755700000|2020-04-24 19:15:00|42442|42435|42399|42370|42449|42435|42335|42311|23334
1587756000000|2020-04-24 19:20:00|42397|42379|42359|42339|42417|42396|42285|42260|18180
1587756300000|2020-04-24 19:25:00|42373|42338|42461|42444|42461|42444|42325|42311|18185
1587756600000|2020-04-24 19:30:00|42458|42432|42489|42479|42498|42484|42416|42403|24884
1587756900000|2020-04-24 19:35:00|42497|42481|42497|42489|42515|42504|42432|42420|27006
1587757200000|2020-04-24 19:40:00|42494|42483|42517|42505|42538|42531|42494|42483|39627
1587757500000|2020-04-24 19:45:00|42515|42507|42484|42472|42543|42534|42463|42455|36617
1587757800000|2020-04-24 19:50:00|42485|42473|42490|42482|42530|42509|42435|42424|85872
1587758100000|2020-04-24 19:55:00|42497|42481|42499|42477|42515|42506|42417|42403|147173
1587758400000|2020-04-24 20:00:00|42466|42452|42345|42300|42466|42452|42345|42300|533190
1587758700000|2020-04-24 20:05:00|42375|42314|42375|42350|42375|42360|42375|42314|2508
1587759000000|2020-04-24 20:10:00|42390|42351|42450|42355|42450|42364|42390|42351|4698
1587759300000|2020-04-24 20:15:00|42439|42362|42439|42380|42439|42380|42439|42362|107
1587759600000|2020-04-24 20:20:00|42448|42405|42448|42405|42448|42405|42448|42405|293
1587759900000|2020-04-24 20:25:00|42447|42400|42448|42415|42448|42415|42439|42400|165
1587760200000|2020-04-24 20:30:00|42432|42416|42447|42415|42450|42420|42432|42400|719
1587760500000|2020-04-24 20:35:00|||||||||266
1587760800000|2020-04-24 20:40:00|42445|42380|42420|42367|42445|42380|42420|42364|257
1587761100000|2020-04-24 20:45:00||42350||42362||42362||42350|234
1587761400000|2020-04-24 20:50:00|42400|42350|42425|42350|42445|42410|42400|42350|2045
1587761700000|2020-04-24 20:55:00|42445|42400|42445|42350|42445|42400|42400|42350|874
1587974400000|2020-04-27 08:00:00|||||||||137
1587974700000|2020-04-27 08:05:00|42800||42825||43000||42800||103
1587975000000|2020-04-27 08:10:00|42824|42300|42950|42400|43000|42453|42787|42300|125
1587975300000|2020-04-27 08:15:00|43000||42626||43000||42626||0
1587975600000|2020-04-27 08:20:00|||||||||50
1587975900000|2020-04-27 08:25:00|||||||||3
1587976500000|2020-04-27 08:35:00|42579|42438|42626|42436|42626|42438|42578|42400|5
1587976800000|2020-04-27 08:40:00|42584|42400|42555|42155|42626|42452|42555|42155|48
1587977100000|2020-04-27 08:45:00|42626|42455|42626|42492|42626|42492|42564|42455|157
1587977400000|2020-04-27 08:50:00||42500||42500||42502||42500|22
1587977700000|2020-04-27 08:55:00|42572|42505|42620|42505|42620|42572|42572|42505|90
1587978300000|2020-04-27 09:05:00|42650||42650||42650||42650||31
1587978900000|2020-04-27 09:15:00|||||||||1
1587979500000|2020-04-27 09:25:00|42621||42621||42621||42621||24
1587979800000|2020-04-27 09:30:00||42530||42505||42532||42505|11
1587980100000|2020-04-27 09:35:00|42700||42700||42700||42700||64
1587980400000|2020-04-27 09:40:00|||||||||144
1587981000000|2020-04-27 09:50:00||42582||42582||42582||42582|20
1587981300000|2020-04-27 09:55:00||42600||42600||42600||42600|14
1587981600000|2020-04-27 10:00:00|42800|42582|42800|42600|42800|42600|42800|42582|429
1587981900000|2020-04-27 10:05:00|||||||||3
1587982200000|2020-04-27 10:10:00|||||||||20
1587982500000|2020-04-27 10:15:00|42799|42682|42780|42704|42800|42704|42780|42682|60
1587982800000|2020-04-27 10:20:00||42682||42704||42704||42682|79
1587983100000|2020-04-27 10:25:00||42702||42722||42722||42702|0
1587983400000|2020-04-27 10:30:00|42779|42704|42780|42600|42780|42704|42779|42600|260
1587984000000|2020-04-27 10:40:00|||||||||46
1587984300000|2020-04-27 10:45:00|42760|42620|42780|42620|42780|42620|42759|42620|129
1587984600000|2020-04-27 10:50:00|42759|42623|42800|42623|42800|42623|42759|42623|43
1587984900000|2020-04-27 10:55:00|42775||42775||42775||42775||36
1587985200000|2020-04-27 11:00:00|42695|42625|42775|42700|42775|42720|42669|42623|1775
1587985500000|2020-04-27 11:05:00|42768|42701|42700|42625|42775|42740|42700|42625|2593
1587985800000|2020-04-27 11:10:00|42715|42633|42735|42675|42735|42675|42715|42633|636
1587986100000|2020-04-27 11:15:00|42727|42660|42690|42635|42735|42670|42690|42625|1030
1587986400000|2020-04-27 11:20:00|42679|42640|42679|42643|42690|42643|42650|42635|1267
1587986700000|2020-04-27 11:25:00|42680|42650|42680|42660|42680|42665|42680|42650|1073
1587987000000|2020-04-27 11:30:00|42690|42670|42700|42690|42700|42690|42690|42660|599
1587987300000|2020-04-27 11:35:00|42690|42661|42700|42661|42700|42662|42690|42661|1773
1587987600000|2020-04-27 11:40:00|||||||||191
1587987900000|2020-04-27 11:45:00|||||||||156
1587988200000|2020-04-27 11:50:00||42665||42661||42670||42661|830
1587988500000|2020-04-27 11:55:00|42695||42700||42700||42695||372
1587988800000|2020-04-27 12:00:00|42694|42670|42650|42600|42694|42670|42649|42600|1680
1587989100000|2020-04-27 12:05:00|42649|42601|42699|42600|42699|42605|42649|42600|461
1587989400000|2020-04-27 12:10:00|42670|42605|42600|42558|42699|42650|42600|42558|1637
1587989700000|2020-04-27 12:15:00|42645|42515|42650|42515|42650|42550|42645|42515|422
1587990000000|2020-04-27 12:20:00|42665|42550|42600|42551|42665|42560|42589|42550|108
1587990300000|2020-04-27 12:25:00|42599|42550|42575|42550|42600|42550|42570|42515|963
1587990600000|2020-04-27 12:30:00|42600|42563|42640|42563|42650|42575|42600|42550|1044
1587990900000|2020-04-27 12:35:00|42625|42560|42500|42450|42625|42560|42500|42450|3171
1587991200000|2020-04-27 12:40:00|42485|42400|42560|42460|42600|42510|42450|42373|1650
1587991500000|2020-04-27 12:45:00|42550|42505|42540|42512|42550|42512|42520|42505|456
1587991800000|2020-04-27 12:50:00|42528|42500|42500|42451|42528|42500|42500|42451|911
1587992100000|2020-04-27 12:55:00|42499|42402|42499|42426|42499|42426|42499|42400|117
1587992400000|2020-04-27 13:00:00|42490|42408|42500|42455|42500|42455|42489|42408|330
1587992700000|2020-04-27 13:05:00|42499|42475|42500|42480|42500|42488|42499|42450|2473
1587993000000|2020-04-27 13:10:00|42499|42453|42499|42466|42499|42475|42475|42450|1111
1587993300000|2020-04-27 13:15:00|42500|42480|42480|42450|42500|42488|42480|42400|1161
1587993600000|2020-04-27 13:20:00|42472|42452|42400|42300|42480|42452|42381|42280|3757
1587993900000|2020-04-27 13:25:00|42454|42353|42500|42470|42500|42470|42346|42315|5321
1587994200000|2020-04-27 13:30:00|42525|42499|42464|42404|42600|42571|42322|42276|77650
1587994500000|2020-04-27 13:35:00|42433|42400|42261|42226|42434|42422|42165|42154|98193
1587994800000|2020-04-27 13:40:00|42259|42233|42189|42153|42422|42395|42162|42145|56965
1587995100000|2020-04-27 13:45:00|42187|42160|42230|42206|42340|42298|42106|42077|48317
1587995400000|2020-04-27 13:50:00|42200|42207|42300|42262|42347|42322|42091|42077|48453
1587995700000|2020-04-27 13:55:00|42288|42266|42335|42273|42399|42381|42246|42202|36938
1587996000000|2020-04-27 14:00:00|42340|42311|42349|42288|42355|42348|42201|42177|33169
1587996300000|2020-04-27 14:05:00|42340|42325|42619|42600|42641|42609|42340|42311|79868
1587996600000|2020-04-27 14:10:00|42620|42601|42848|42819|42880|42858|42597|42561|75572
1587996900000|2020-04-27 14:15:00|42844|42822|42692|42678|42850|42829|42691|42677|45351
1587997200000|2020-04-27 14:20:00|42693|42679|42669|42637|42750|42740|42603|42578|28515
1587997500000|2020-04-27 14:25:00|42661|42650|42584|42565|42698|42675|42525|42500|51901
1587997800000|2020-04-27 14:30:00|42582|42566|42573|42556|42698|42675|42560|42550|44639
1587998100000|2020-04-27 14:35:00|42572|42555|42722|42702|42733|42720|42499|42480|52095
1587998400000|2020-04-27 14:40:00|42724|42704|42672|42642|42724|42704|42618|42600|22333
1587998700000|2020-04-27 14:45:00|42659|42644|42693|42664|42699|42680|42571|42550|23737
1587999000000|2020-04-27 14:50:00|42690|42667|42636|42606|42695|42683|42620|42600|16074
1587999300000|2020-04-27 14:55:00|42640|42613|42555|42534|42681|42653|42535|42519|23973
1587999600000|2020-04-27 15:00:00|42553|42535|42679|42652|42686|42680|42521|42517|21270
1587999900000|2020-04-27 15:05:00|42670|42655|42683|42657|42707|42698|42598|42570|21376
1588000200000|2020-04-27 15:10:00|42682|42654|42644|42615|42682|42661|42628|42607|9514
1588000500000|2020-04-27 15:15:00|42641|42640|42872|42860|42872|42860|42641|42631|42370
1588000800000|2020-04-27 15:20:00|42869|42859|42871|42855|42898|42887|42811|42790|25669
1588001100000|2020-04-27 15:25:00|42875|42856|42826|42802|42907|42899|42796|42774|29216
1588001400000|2020-04-27 15:30:00|42819|42796|42850|42827|42870|42854|42812|42785|21361
1588001700000|2020-04-27 15:35:00|42841|42826|42811|42797|42865|42854|42794|42774|13752
1588002000000|2020-04-27 15:40:00|42810|42798|42746|42737|42815|42801|42713|42706|14355
1588002300000|2020-04-27 15:45:00|42743|42733|42699|42675|42772|42748|42665|42650|17928
1588002600000|2020-04-27 15:50:00|42696|42673|42700|42675|42727|42694|42634|42621|14714
1588002900000|2020-04-27 15:55:00|42717|42674|42637|42621|42740|42724|42637|42621|20842
1588003200000|2020-04-27 16:00:00|42645|42625|42443|42428|42692|42662|42443|42428|35743
1588003500000|2020-04-27 16:05:00|42458|42436|42504|42478|42545|42543|42387|42364|78344
1588003800000|2020-04-27 16:10:00|42505|42483|42461|42423|42523|42509|42401|42380|55964
1588004100000|2020-04-27 16:15:00|42460|42432|42497|42476|42523|42515|42456|42423|17819
1588004400000|2020-04-27 16:20:00|42493|42475|42481|42456|42521|42492|42456|42427|12353
1588004700000|2020-04-27 16:25:00|42475|42458|42445|42418|42476|42461|42364|42352|14312
1588005000000|2020-04-27 16:30:00|42448|42429|42567|42555|42590|42576|42430|42420|22013
1588005300000|2020-04-27 16:35:00|42579|42556|42580|42561|42631|42611|42545|42511|11663
1588005600000|2020-04-27 16:40:00|42578|42562|42536|42517|42591|42571|42492|42474|7871
1588005900000|2020-04-27 16:45:00|42535|42521|42538|42512|42549|42540|42483|42464|4443
1588006200000|2020-04-27 16:50:00|42547|42524|42648|42626|42655|42637|42547|42524|23162
1588006500000|2020-04-27 16:55:00|42649|42629|42675|42649|42710|42698|42629|42609|17478
1588006800000|2020-04-27 17:00:00|42673|42650|42637|42613|42677|42663|42553|42550|24278
1588007100000|2020-04-27 17:05:00|42650|42627|42637|42601|42660|42646|42590|42562|11943
1588007400000|2020-04-27 17:10:00|42628|42614|42538|42528|42631|42616|42528|42500|10459
1588007700000|2020-04-27 17:15:00|42528|42518|42474|42443|42550|42532|42458|42443|16433
1588008000000|2020-04-27 17:20:00|42469|42449|42381|42368|42469|42450|42381|42356|15450
1588008300000|2020-04-27 17:25:00|42374|42360|42446|42432|42446|42433|42347|42330|14876
1588008600000|2020-04-27 17:30:00|42445|42426|42400|42385|42446|42428|42366|42350|10005
1588008900000|2020-04-27 17:35:00|42399|42387|42389|42374|42435|42405|42335|42315|11872
1588009200000|2020-04-27 17:40:00|42394|42375|42214|42201|42435|42419|42205|42200|30235
1588009500000|2020-04-27 17:45:00|42224|42202|42296|42280|42300|42290|42193|42177|22277
1588009800000|2020-04-27 17:50:00|42295|42279|42311|42288|42340|42325|42286|42260|12051
1588010100000|2020-04-27 17:55:00|42305|42289|42288|42256|42350|42335|42287|42256|10905
1588010400000|2020-04-27 18:00:00|42293|42265|42392|42365|42400|42382|42293|42265|16744
1588010700000|2020-04-27 18:05:00|42382|42359|42344|42330|42400|42384|42333|42302|12003
1588011000000|2020-04-27 18:10:00|42338|42317|42305|42289|42349|42326|42287|42270|15218
1588011300000|2020-04-27 18:15:00|42310|42286|42342|42317|42366|42341|42291|42270|5986
1588011600000|2020-04-27 18:20:00|42351|42321|42340|42330|42400|42391|42304|42278|20538
1588011900000|2020-04-27 18:25:00|42338|42323|42280|42255|42338|42323|42255|42225|15686
1588012200000|2020-04-27 18:30:00|42288|42269|42280|42269|42334|42331|42273|42250|11531
1588012500000|2020-04-27 18:35:00|42289|42274|42394|42359|42412|42394|42270|42258|21877
1588012800000|2020-04-27 18:40:00|42386|42356|42325|42300|42441|42427|42256|42240|34137
1588013100000|2020-04-27 18:45:00|42309|42282|42341|42324|42341|42324|42253|42240|16492
1588013400000|2020-04-27 18:50:00|42330|42322|42310|42271|42330|42322|42268|42250|14886
1588013700000|2020-04-27 18:55:00|42312|42282|42291|42266|42366|42352|42263|42228|28512
1588014000000|2020-04-27 19:00:00|42289|42271|42289|42273|42333|42319|42229|42212|16680
1588014300000|2020-04-27 19:05:00|42291|42277|42249|42230|42315|42302|42249|42230|7442
1588014600000|2020-04-27 19:10:00|42248|42231|42317|42304|42319|42307|42244|42231|11637
1588014900000|2020-04-27 19:15:00|42307|42298|42297|42280|42317|42305|42271|42260|11962
1588015200000|2020-04-27 19:20:00|42294|42282|42338|42323|42360|42344|42289|42270|13981
1588015500000|2020-04-27 19:25:00|42334|42315|42328|42305|42350|42339|42286|42270|16970
1588015800000|2020-04-27 19:30:00|42329|42309|42399|42386|42400|42395|42323|42300|25993
1588016100000|2020-04-27 19:35:00|42400|42387|42416|42405|42482|42470|42400|42387|25998
1588016400000|2020-04-27 19:40:00|42415|42401|42499|42480|42510|42502|42407|42401|31493
1588016700000|2020-04-27 19:45:00|42500|42482|42440|42424|42505|42496|42402|42401|25987
1588017000000|2020-04-27 19:50:00|42439|42416|42239|42222|42480|42440|42219|42201|72385
1588017300000|2020-04-27 19:55:00|42238|42205|42135|42116|42239|42231|42107|42101|140522
1588017600000|2020-04-27 20:00:00|42136|42101|42130|42050|42236|42101|42093|42000|2955
1588017900000|2020-04-27 20:05:00|42122|42100|42099|42070|42122|42100|42099|42070|2899
1588018200000|2020-04-27 20:10:00|42090|42100|42118|42100|42118|42100|42080|42070|1817
1588018500000|2020-04-27 20:15:00|42122|42125|42140|42100|42155|42125|42122|42100|1214
1588018800000|2020-04-27 20:20:00|42120|42130|42156|42100|42158|42130|42120|42100|429
1588019100000|2020-04-27 20:25:00|42150|42102|42138|42102|42150|42102|42130|42102|561
1588019400000|2020-04-27 20:30:00||42120||42103||42120||42102|368
1588019700000|2020-04-27 20:35:00||42111||42105||42111||42102|130
1588020000000|2020-04-27 20:40:00|42150||42150||42150||42150||141
1588020300000|2020-04-27 20:45:00||42111||42106||42111||42105|503
1588020600000|2020-04-27 20:50:00|42145|42108|42150|42100|42150|42108|42145|42100|675
1588020900000|2020-04-27 20:55:00|42142|42110|42142|42110|42142|42110|42137|42110|117
1588021200000|2020-04-27 21:00:00|42138||42142||42142||42138||183
1588021500000|2020-04-27 21:05:00|42138|42105|42138|42105|42138|42105|42138|42105|102
1588021800000|2020-04-27 21:10:00|42130||42120||42130||42120||34
1588022100000|2020-04-27 21:15:00|42130|42101|42130|42101|42130|42101|42116|42101|432
1588022400000|2020-04-27 21:20:00|42138|42105|42130|42105|42138|42105|42130|42105|89
1588022700000|2020-04-27 21:25:00|42138|42100|42138|42100|42138|42100|42138|42100|338
1588023000000|2020-04-27 21:30:00|||||||||156
1588023300000|2020-04-27 21:35:00|||||||||237
1588023600000|2020-04-27 21:40:00|42142|42109|42150|42134|42150|42134|42142|42109|1711
1588023900000|2020-04-27 21:45:00|||||||||70
1588024200000|2020-04-27 21:50:00|42140||42140||42140||42140||588
1588024500000|2020-04-27 21:55:00|42150|42140|42155|42140|42155|42140|42150|42140|855
1588024800000|2020-04-27 22:00:00|||||||||408
1588025100000|2020-04-27 22:05:00|||||||||130
1588025400000|2020-04-27 22:10:00|42150||42155||42155||42150||194
1588025700000|2020-04-27 22:15:00|42150||42150||42150||42150||640
1588026000000|2020-04-27 22:20:00|||||||||518
1588026300000|2020-04-27 22:25:00|42155||42155||42155||42155||202
1588026600000|2020-04-27 22:30:00|||||||||95
1588026900000|2020-04-27 22:35:00||42150||42150||42150||42150|110
1588027200000|2020-04-27 22:40:00|||||||||25
1588027500000|2020-04-27 22:45:00|||||||||400
1588027800000|2020-04-27 22:50:00|||||||||195
1588028100000|2020-04-27 22:55:00|42200|42160|42200|42150|42200|42160|42200|42150|66
1588028400000|2020-04-27 23:00:00|||||||||65
1588028700000|2020-04-27 23:05:00|||||||||75
1588029300000|2020-04-27 23:15:00|||||||||40
1588029600000|2020-04-27 23:20:00|42224|42160|42224|42150|42224|42160|42224|42150|33
1588029900000|2020-04-27 23:25:00|42155|42140|42155|42140|42155|42140|42155|42140|553
1588030200000|2020-04-27 23:30:00|||||||||7
1588030500000|2020-04-27 23:35:00|42160|42143|42155|42143|42224|42150|42155|42143|122
1588030800000|2020-04-27 23:40:00|||||||||98
1588031100000|2020-04-27 23:45:00|42141|42140|42225|42150|42225|42150|42141|42140|420
1588031400000|2020-04-27 23:50:00|42236|42151|42236|42150|42236|42200|42200|42140|738
1588031700000|2020-04-27 23:55:00|42225|42151|42299|42220|42299|42236|42225|42150|1344
1588060800000|2020-04-28 08:00:00|42500|42040|42500|42040|42500|42040|42500|42040|10
1588061400000|2020-04-28 08:10:00|||||||||10
1588061700000|2020-04-28 08:15:00||42050||42040||42050||42040|11
1588062300000|2020-04-28 08:25:00||42041||42040||42041||42040|0
1588062600000|2020-04-28 08:30:00|42490||42490||42490||42490||35
1588062900000|2020-04-28 08:35:00||42041||42040||42041||42040|1
1588063200000|2020-04-28 08:40:00|42414||42490||42490||42410||0
1588063500000|2020-04-28 08:45:00||42041||42040||42041||42040|0
1588063800000|2020-04-28 08:50:00|42414|42041|42490|42040|42490|42041|42414|42040|0
1588064100000|2020-04-28 08:55:00|42416|42050|42490|42050|42490|42050|42416|42040|47
1588064400000|2020-04-28 09:00:00||42040||42050||42050||42040|5
1588064700000|2020-04-28 09:05:00||42040||42050||42050||42040|0
1588065000000|2020-04-28 09:10:00||42051||42050||42051||42040|0
1588065300000|2020-04-28 09:15:00||42040||42051||42051||42040|10
1588065600000|2020-04-28 09:20:00|42480|42052|42490|42138|42490|42138|42480|42051|30
1588065900000|2020-04-28 09:25:00|42500|42429|42500|42138|42500|42429|42490|42040|205
1588066200000|2020-04-28 09:30:00||42130||42138||42138||42056|46
1588066500000|2020-04-28 09:35:00||42056||42138||42138||42056|0
1588067100000|2020-04-28 09:45:00||42152||42153||42153||42152|0
1588067400000|2020-04-28 09:50:00|42547|42200|42547|42320|42547|42320|42523|42200|158
1588067700000|2020-04-28 09:55:00|42531|42350|42547|42350|42547|42350|42531|42350|0
1588068000000|2020-04-28 10:00:00|42539||42532||42547||42531||0
1588068300000|2020-04-28 10:05:00|42547||42539||42547||42531||0
1588068600000|2020-04-28 10:10:00|42547|42401|42547|42350|42547|42406|42532|42350|0
1588068900000|2020-04-28 10:15:00|42533|42320|42547|42350|42547|42350|42533|42320|84
1588069200000|2020-04-28 10:20:00|||||||||15
1588069500000|2020-04-28 10:25:00||42320||42320||42320||42320|42
1588070100000|2020-04-28 10:35:00||42420||42420||42420||42420|0
1588070400000|2020-04-28 10:40:00|||||||||70
1588070700000|2020-04-28 10:45:00|42530||42530||42530||42530||59
1588071000000|2020-04-28 10:50:00|42528||42530||42530||42528||0
1588071300000|2020-04-28 10:55:00|42528|42320|42523|42320|42530|42320|42520|42320|204
1588071600000|2020-04-28 11:00:00|42530|42400|42500|42320|42530|42401|42400|42320|1180
1588071900000|2020-04-28 11:05:00|42436||42425||42436||42400||96
1588072200000|2020-04-28 11:10:00|42419||42400||42419||42400||314
1588072500000|2020-04-28 11:15:00|42375|42350|42400|42331|42500|42360|42375|42320|465
1588072800000|2020-04-28 11:20:00|42375|42350|42375|42320|42375|42350|42375|42320|0
1588073100000|2020-04-28 11:25:00||42340||42340||42340||42340|43
1588073400000|2020-04-28 11:30:00|42374|42320|42370|42320|42374|42321|42350|42320|184
1588073700000|2020-04-28 11:35:00|42340|42300|42349|42200|42374|42300|42330|42200|2494
1588074000000|2020-04-28 11:40:00|42340||42325||42340||42325||43
1588074300000|2020-04-28 11:45:00|42320|42226|42307|42200|42320|42285|42307|42200|349
1588074600000|2020-04-28 11:50:00|42300|42201|42370|42300|42370|42325|42299|42201|2190
1588074900000|2020-04-28 11:55:00|42363|42307|42340|42240|42370|42330|42340|42215|3348
1588075200000|2020-04-28 12:00:00|42300|42252|42300|42250|42330|42260|42272|42240|1029
1588075500000|2020-04-28 12:05:00|42267|42252|42300|42251|42300|42252|42265|42200|547
1588075800000|2020-04-28 12:10:00|42315|42260|42400|42330|42440|42330|42315|42260|980
1588076100000|2020-04-28 12:15:00|42399||42390||42399||42390||110
1588076400000|2020-04-28 12:20:00|42388||42380||42388||42372||28
1588076700000|2020-04-28 12:25:00|42350|42300|42340|42209|42380|42300|42300|42201|1155
1588077000000|2020-04-28 12:30:00|42300|42200|42299|42200|42300|42212|42260|42200|374
1588077300000|2020-04-28 12:35:00|42249|42220|42238|42180|42299|42226|42200|42180|2305
1588077600000|2020-04-28 12:40:00|42209|42150|42238|42155|42238|42184|42200|42150|502
1588077900000|2020-04-28 12:45:00|42184|42160|42238|42175|42238|42237|42178|42160|1139
1588078200000|2020-04-28 12:50:00|||||||||110
1588078500000|2020-04-28 12:55:00|42230|42200|42238|42185|42238|42200|42176|42185|908
1588078800000|2020-04-28 13:00:00|||||||||118
1588079100000|2020-04-28 13:05:00|42230|42192|42236|42179|42238|42200|42200|42179|1394
1588079400000|2020-04-28 13:10:00|42195|42175|42194|42151|42195|42175|42183|42150|2663
1588079700000|2020-04-28 13:15:00|42189|42190|42150|42100|42194|42190|42150|42070|5217
1588080000000|2020-04-28 13:20:00|42142|42105|42134|42105|42150|42110|42134|42105|1009
1588080300000|2020-04-28 13:25:00|42120|42100|42000|41920|42134|42105|41929|41900|13292
1588080600000|2020-04-28 13:30:00|41985|41976|41823|41783|42100|42000|41448|41428|290557
1588080900000|2020-04-28 13:35:00|41825|41820|41595|41558|41860|41823|41479|41462|143161
1588081200000|2020-04-28 13:40:00|41594|41562|41326|41296|41629|41610|41210|41202|164212
1588081500000|2020-04-28 13:45:00|41325|41301|41330|41301|41488|41469|41220|41208|108565
1588081800000|2020-04-28 13:50:00|41344|41316|41095|41074|41433|41405|41039|41034|107791
1588082100000|2020-04-28 13:55:00|41091|41073|41197|41160|41238|41222|41033|41025|79850
1588082400000|2020-04-28 14:00:00|41192|41150|41292|41271|41300|41290|41090|41079|70595
1588082700000|2020-04-28 14:05:00|41290|41275|40936|40900|41360|41342|40839|40815|143896
1588083000000|2020-04-28 14:10:00|40942|40901|40929|40907|41040|41030|40755|40753|76796
1588083300000|2020-04-28 14:15:00|40928|40911|40599|40579|40930|40911|40559|40533|150742
1588083600000|2020-04-28 14:20:00|40597|40578|40527|40513|40720|40698|40358|40350|99725
1588083900000|2020-04-28 14:25:00|40525|40509|40586|40569|40600|40599|40353|40346|149688
1588084200000|2020-04-28 14:30:00|40599|40570|40843|40823|40870|40853|40583|40561|79615
1588084500000|2020-04-28 14:35:00|40856|40833|40748|40723|40914|40897|40728|40716|31337
1588084800000|2020-04-28 14:40:00|40738|40716|40558|40534|40738|40725|40526|40510|38394
1588085100000|2020-04-28 14:45:00|40557|40539|40668|40652|40700|40699|40557|40539|32335
1588085400000|2020-04-28 14:50:00|40667|40651|40703|40661|40776|40766|40645|40629|32916
1588085700000|2020-04-28 14:55:00|40701|40658|40522|40500|40720|40705|40501|40500|40228
1588086000000|2020-04-28 15:00:00|40544|40503|40663|40641|40733|40710|40498|40470|25623
1588086300000|2020-04-28 15:05:00|40669|40652|40758|40736|40771|40752|40600|40579|39713
1588086600000|2020-04-28 15:10:00|40756|40744|40674|40648|40769|40756|40561|40540|28115
1588086900000|2020-04-28 15:15:00|40672|40639|40568|40543|40689|40670|40529|40511|33812
1588087200000|2020-04-28 15:20:00|40572|40546|40605|40591|40620|40596|40493|40478|33029
1588087500000|2020-04-28 15:25:00|40617|40599|40727|40715|40732|40721|40564|40542|36139
1588087800000|2020-04-28 15:30:00|40732|40714|40689|40673|40771|40749|40626|40610|49002
1588088100000|2020-04-28 15:35:00|40690|40675|40640|40615|40740|40723|40591|40580|41606
1588088400000|2020-04-28 15:40:00|40641|40616|40600|40585|40746|40728|40567|40550|58188
1588088700000|2020-04-28 15:45:00|40605|40586|40672|40654|40720|40702|40605|40586|14059
1588089000000|2020-04-28 15:50:00|40674|40661|40623|40610|40698|40669|40566|40551|20608
1588089300000|2020-04-28 15:55:00|40625|40612|40573|40559|40677|40656|40535|40523|18596
1588089600000|2020-04-28 16:00:00|40596|40560|40485|40469|40620|40596|40384|40370|50586
1588089900000|2020-04-28 16:05:00|40500|40470|40523|40505|40569|40552|40411|40389|21828
1588090200000|2020-04-28 16:10:00|40527|40506|40525|40502|40595|40576|40460|40451|28993
1588090500000|2020-04-28 16:15:00|40519|40503|40435|40417|40519|40503|40335|40320|44349
1588090800000|2020-04-28 16:20:00|40447|40418|40510|40494|40510|40495|40435|40405|29514
1588091100000|2020-04-28 16:25:00|40508|40499|40532|40524|40550|40538|40475|40460|27073
1588091400000|2020-04-28 16:30:00|40531|40513|40621|40609|40659|40640|40475|40454|31305
1588091700000|2020-04-28 16:35:00|40615|40608|40684|40676|40700|40691|40579|40550|17729
1588092000000|2020-04-28 16:40:00|40687|40677|40716|40710|40749|40737|40676|40665|25783
1588092300000|2020-04-28 16:45:00|40721|40700|40833|40809|40835|40819|40684|40675|36772
1588092600000|2020-04-28 16:50:00|40825|40802|40751|40729|40835|40818|40750|40723|23668
1588092900000|2020-04-28 16:55:00|40744|40725|40838|40817|40853|40843|40740|40719|30943
1588093200000|2020-04-28 17:00:00|40850|40828|40804|40790|40857|40845|40804|40790|30025
1588093500000|2020-04-28 17:05:00|40828|40794|40751|40729|40835|40828|40743|40720|12546
1588093800000|2020-04-28 17:10:00|40745|40731|40727|40711|40798|40785|40687|40672|18194
1588094100000|2020-04-28 17:15:00|40726|40713|40867|40843|40872|40861|40699|40687|32405
1588094400000|2020-04-28 17:20:00|40863|40853|40824|40807|40870|40858|40790|40768|28408
1588094700000|2020-04-28 17:25:00|40822|40799|40774|40752|40860|40844|40766|40752|21454
1588095000000|2020-04-28 17:30:00|40760|40750|40799|40781|40810|40794|40756|40731|17290
1588095300000|2020-04-28 17:35:00|40806|40788|40656|40640|40806|40792|40655|40639|23900
1588095600000|2020-04-28 17:40:00|40654|40639|40657|40635|40673|40651|40586|40567|42414
1588095900000|2020-04-28 17:45:00|40658|40646|40687|40673|40753|40729|40647|40609|23577
1588096200000|2020-04-28 17:50:00|40686|40676|40667|40651|40713|40684|40635|40629|15433
1588096500000|2020-04-28 17:55:00|40665|40653|40656|40642|40687|40670|40636|40626|12404
1588096800000|2020-04-28 18:00:00|40663|40643|40728|40716|40749|40736|40662|40642|19671
1588097100000|2020-04-28 18:05:00|40727|40705|40680|40660|40727|40713|40662|40651|16256
1588097400000|2020-04-28 18:10:00|40678|40662|40637|40624|40700|40682|40624|40612|22137
1588097700000|2020-04-28 18:15:00|40646|40626|40621|40605|40650|40637|40612|40602|18258
1588098000000|2020-04-28 18:20:00|40631|40604|40647|40638|40670|40651|40612|40602|13495
1588098300000|2020-04-28 18:25:00|40651|40639|40693|40675|40693|40687|40649|40638|12164
1588098600000|2020-04-28 18:30:00|40700|40678|40664|40649|40730|40717|40640|40630|19398
1588098900000|2020-04-28 18:35:00|40665|40654|40616|40601|40673|40655|40504|40500|35068
1588099200000|2020-04-28 18:40:00|40620|40600|40615|40595|40645|40635|40582|40568|19429
1588099500000|2020-04-28 18:45:00|40614|40573|40578|40563|40639|40617|40552|40543|15131
1588099800000|2020-04-28 18:50:00|40583|40564|40542|40524|40632|40622|40530|40520|16321
1588100100000|2020-04-28 18:55:00|40544|40535|40544|40529|40580|40570|40501|40500|25177
1588100400000|2020-04-28 19:00:00|40550|40530|40585|40571|40600|40590|40545|40526|16130
1588100700000|2020-04-28 19:05:00|40586|40572|40720|40705|40720|40712|40586|40572|32453
1588101000000|2020-04-28 19:10:00|40716|40707|40677|40660|40716|40707|40630|40620|29808
1588101300000|2020-04-28 19:15:00|40676|40650|40692|40683|40700|40693|40646|40638|22019
1588101600000|2020-04-28 19:20:00|40690|40685|40544|40530|40722|40709|40520|40504|50809
1588101900000|2020-04-28 19:25:00|40551|40538|40631|40611|40650|40633|40550|40538|36795
1588102200000|2020-04-28 19:30:00|40619|40615|40599|40588|40656|40653|40586|40575|29364
1588102500000|2020-04-28 19:35:00|40590|40587|40637|40619|40640|40626|40557|40550|34780
1588102800000|2020-04-28 19:40:00|40640|40627|40569|40553|40700|40692|40544|40531|45762
1588103100000|2020-04-28 19:45:00|40568|40556|40405|40389|40569|40562|40391|40380|67057
1588103400000|2020-04-28 19:50:00|40402|40388|40361|40352|40474|40461|40351|40345|101783
1588103700000|2020-04-28 19:55:00|40360|40355|40384|40357|40405|40398|40298|40291|132875
1588104000000|2020-04-28 20:00:00|40385|40363|40300|40200|40385|40379|40225|40200|12025
1588104300000|2020-04-28 20:05:00|40275|40205|40350|40305|40350|40305|40275|40200|3318
1588104600000|2020-04-28 20:10:00|40360|40314|40380|40320|40380|40320|40360|40305|1440
1588104900000|2020-04-28 20:15:00|40390|40321|40350|40320|40400|40350|40350|40320|807
1588105200000|2020-04-28 20:20:00|40400|40360|40450|40400|40450|40400|40397|40311|1745
1588105500000|2020-04-28 20:25:00|40445||40434||40445||40415||1234
1588105800000|2020-04-28 20:30:00|40445|40405|40449|40400|40449|40422|40441|40400|1391
1588106100000|2020-04-28 20:35:00|40446|40410|40480|40360|40480|40450|40442|40360|2596
1588106400000|2020-04-28 20:40:00|40470|40351|40426|40385|40470|40385|40426|40350|247
1588106700000|2020-04-28 20:45:00|40412|40395|40445|40395|40470|40395|40400|40395|554
1588107000000|2020-04-28 20:50:00|40440|40410|40437|40395|40445|40410|40437|40395|343
1588107300000|2020-04-28 20:55:00|40445|40450|40532|40450|40532|40500|40445|40410|2750
1588107600000|2020-04-28 21:00:00|40525|40470|40500|40461|40525|40500|40490|40450|968
1588107900000|2020-04-28 21:05:00|40495|40455|40485|40455|40495|40455|40485|40455|268
1588108200000|2020-04-28 21:10:00|40480|40450|40480|40455|40480|40460|40480|40450|345
1588108500000|2020-04-28 21:15:00|40495|40450|40500|40450|40500|40450|40495|40450|432
1588108800000|2020-04-28 21:20:00||40476||40476||40476||40476|376
1588109100000|2020-04-28 21:25:00|40499|40477|40495|40470|40499|40477|40495|40470|563
1588109400000|2020-04-28 21:30:00|40493|40450|40475|40450|40493|40450|40475|40450|420
1588109700000|2020-04-28 21:35:00|40483|40437|40500|40450|40500|40450|40465|40425|1336
1588110000000|2020-04-28 21:40:00|40540|40425|40540|40520|40540|40520|40540|40425|805
1588110300000|2020-04-28 21:45:00|40590|40519|40590|40501|40590|40519|40540|40501|520
1588110600000|2020-04-28 21:50:00|40589|40505|40590|40502|40590|40525|40574|40502|519
1588110900000|2020-04-28 21:55:00|40525|40510|40550|40502|40590|40510|40525|40502|521
1588111200000|2020-04-28 22:00:00|40525|40550|40584|40502|40588|40550|40520|40502|741
1588111500000|2020-04-28 22:05:00|40583|40510|40580|40550|40584|40550|40580|40510|270
1588111800000|2020-04-28 22:10:00|40575|40530|40563|40550|40588|40550|40563|40530|348
1588112100000|2020-04-28 22:15:00|40560|40502|40550|40502|40560|40502|40550|40502|324
1588112400000|2020-04-28 22:20:00|40502|40501|40588|40501|40588|40501|40502|40500|2764
1588112700000|2020-04-28 22:25:00|40587|40502|40568|40501|40587|40502|40568|40501|30
1588113000000|2020-04-28 22:30:00|40550|40550|40558|40550|40558|40550|40510|40550|1056
1588113300000|2020-04-28 22:35:00|40550|40501|40540|40501|40550|40501|40540|40501|907
1588113600000|2020-04-28 22:40:00||40502||40502||40502||40502|280
1588113900000|2020-04-28 22:45:00|40539|40501|40539|40501|40539|40501|40539|40501|2
1588114200000|2020-04-28 22:50:00|40532||40538||40539||40532||997
1588114500000|2020-04-28 22:55:00|40540||40540||40540||40536||477
1588114800000|2020-04-28 23:00:00|40535|40503|40535|40501|40535|40503|40535|40501|25
1588115100000|2020-04-28 23:05:00|40540|40500|40530|40500|40540|40500|40530|40500|23
1588115400000|2020-04-28 23:10:00|40540|40477|40520|40475|40540|40477|40510|40475|739
1588115700000|2020-04-28 23:15:00|40540|40411|40510|40470|40540|40500|40510|40411|180
1588116000000|2020-04-28 23:20:00|40500|40475|40500|40475|40500|40475|40500|40475|162
1588116300000|2020-04-28 23:25:00|40510||40570||40570||40510||2670
1588116600000|2020-04-28 23:30:00||40520||40520||40520||40520|35
1588116900000|2020-04-28 23:35:00|40560|40510|40570|40510|40570|40510|40560|40510|104
1588117200000|2020-04-28 23:40:00||40481||40500||40500||40481|426
1588117500000|2020-04-28 23:45:00|40540|40481|40540|40481|40540|40481|40540|40481|77
1588117800000|2020-04-28 23:50:00|40570|40500|40570|40495|40600|40500|40570|40495|471
1588118100000|2020-04-28 23:55:00|40600|40482|40550|40500|40600|40500|40481|40470|1318
1588147200000|2020-04-29 08:00:00|40718|40107|40718|40107|40718|40498|40718|40107|172
1588147500000|2020-04-29 08:05:00|40755|40400|40718|40400|40755|40400|40718|40107|20
1588147800000|2020-04-29 08:10:00|40726|40384|40726|40400|40726|40400|40726|40384|163
1588148100000|2020-04-29 08:15:00|40665|40384|40726|40400|40726|40400|40650|40384|67
1588148400000|2020-04-29 08:20:00|40755|40384|40726|40400|40755|40400|40726|40384|2
1588148700000|2020-04-29 08:25:00|||||||||1
1588149000000|2020-04-29 08:30:00|40690||40726||40726||40690||100
1588149600000|2020-04-29 08:40:00|40731|40480|40731|40480|40731|40480|40731|40480|0
1588149900000|2020-04-29 08:45:00|40737|40500|40737|40500|40737|40500|40737|40500|0
1588150200000|2020-04-29 08:50:00|40743||40743||40743||40743||0
1588150800000|2020-04-29 09:00:00|||||||||26
1588151100000|2020-04-29 09:05:00||40501||40500||40501||40500|0
1588151400000|2020-04-29 09:10:00||40501||40500||40501||40500|150
1588151700000|2020-04-29 09:15:00||40501||40600||40650||40500|51
1588152000000|2020-04-29 09:20:00|40756|40502|40756|40650|40756|40650|40756|40502|25
1588152300000|2020-04-29 09:25:00|40771|40700|40771|40700|40771|40700|40771|40700|29
1588152600000|2020-04-29 09:30:00||40701||40701||40701||40701|19
1588152900000|2020-04-29 09:35:00||40700||40700||40700||40700|31
1588153200000|2020-04-29 09:40:00|40788||40788||40788||40750||5
1588153500000|2020-04-29 09:45:00|40750|40650|40788|40650|40788|40650|40750|40650|70
1588153800000|2020-04-29 09:50:00|40719|40700|40788|40700|40788|40700|40700|40700|264
1588154100000|2020-04-29 09:55:00||40650||40650||40650||40650|13
1588154400000|2020-04-29 10:00:00||40619||40500||40619||40500|124
1588154700000|2020-04-29 10:05:00|40800|40501|40780|40501|40800|40501|40780|40500|1
1588155000000|2020-04-29 10:10:00|40769|40650|40769|40650|40780|40650|40769|40650|6
1588155300000|2020-04-29 10:15:00|40780|40600|40780|40600|40780|40600|40757|40600|61
1588155600000|2020-04-29 10:20:00|40757|40500|40780|40600|40780|40600|40757|40500|60
1588155900000|2020-04-29 10:25:00|40777|40650|40759|40650|40780|40650|40759|40650|10
1588156200000|2020-04-29 10:30:00|40772||40725||40779||40725||1
1588156500000|2020-04-29 10:35:00|40700||40700||40700||40700||645
1588156800000|2020-04-29 10:40:00|||||||||214
1588157100000|2020-04-29 10:45:00|40785|40700|40785|40700|40800|40700|40785|40700|505
1588157700000|2020-04-29 10:55:00|40755||40763||40765||40749||1528
1588158000000|2020-04-29 11:00:00|40785|40720|40775|40710|40800|40720|40728|40700|1026
1588158300000|2020-04-29 11:05:00|40710|40700|40700|40638|40775|40700|40649|40600|754
1588158600000|2020-04-29 11:10:00|40675|40600|40674|40530|40675|40600|40650|40530|680
1588158900000|2020-04-29 11:15:00|40675|40553|40600|40530|40675|40553|40593|40530|81
1588159200000|2020-04-29 11:20:00|40738|40535|40680|40535|40738|40536|40631|40535|566
1588159500000|2020-04-29 11:25:00|40679|40536|40700|40563|40700|40563|40640|40535|177
1588159800000|2020-04-29 11:30:00|40690|40565|40679|40600|40690|40600|40633|40558|679
1588160100000|2020-04-29 11:35:00|40700|40601|40700|40630|40738|40630|40670|40600|126
1588160400000|2020-04-29 11:40:00|40711|40600|40700|40601|40737|40625|40700|40600|400
1588160700000|2020-04-29 11:45:00|40690|40600|40700|40600|40700|40600|40690|40600|309
1588161000000|2020-04-29 11:50:00|40650|40620|40700|40620|40700|40636|40650|40620|957
1588161300000|2020-04-29 11:55:00|40650|40600|40650|40558|40650|40620|40625|40558|515
1588161600000|2020-04-29 12:00:00|40700|40572|40680|40600|40737|40631|40680|40558|510
1588161900000|2020-04-29 12:05:00|40737|40604|40737|40650|40737|40656|40737|40604|163
1588162200000|2020-04-29 12:10:00|40650|40610|40737|40650|40737|40650|40650|40558|543
1588162500000|2020-04-29 12:15:00|40736|40653|40736|40700|40736|40700|40736|40650|326
1588162800000|2020-04-29 12:20:00|40737|40704|40737|40675|40737|40704|40737|40660|267
1588163100000|2020-04-29 12:25:00|40750|40700|40800|40750|40800|40795|40750|40700|1219
1588163400000|2020-04-29 12:30:00|40834|40760|40600|40410|40914|40800|40450|40400|19051
1588163700000|2020-04-29 12:35:00|40500|40450|40030|40003|40600|40450|40030|40000|28431
1588164000000|2020-04-29 12:40:00|40024|40001|40175|40000|40200|40112|39856|39803|18004
1588164300000|2020-04-29 12:45:00|40146|40001|40175|40100|40175|40100|40100|39951|2297
1588164600000|2020-04-29 12:50:00|40164|40108|40160|40100|40175|40138|40100|40010|3276
1588164900000|2020-04-29 12:55:00|40148|40050|40160|40021|40160|40050|39996|39882|4526
1588165200000|2020-04-29 13:00:00|40147|40037|40129|40021|40160|40098|40072|40021|3385
1588165500000|2020-04-29 13:05:00|40100|40025|40110|40060|40149|40093|40088|40000|4772
1588165800000|2020-04-29 13:10:00|40135|40110|40200|40150|40207|40164|40135|40069|3554
1588166100000|2020-04-29 13:15:00|40170|40155|40100|40001|40200|40158|40100|40001|2319
1588166400000|2020-04-29 13:20:00|40075|40010|40100|40015|40100|40039|40025|40010|1898
1588166700000|2020-04-29 13:25:00|40073|40029|39979|39900|40100|40029|39938|39870|13191
1588167000000|2020-04-29 13:30:00|39980|39907|39837|39800|39999|39979|39579|39562|183689
1588167300000|2020-04-29 13:35:00|39836|39801|39758|39720|39837|39821|39383|39352|204614
1588167600000|2020-04-29 13:40:00|39741|39725|40244|40212|40400|40362|39716|39673|208215
1588167900000|2020-04-29 13:45:00|40248|40243|40663|40635|40820|40803|40233|40210|210636
1588168200000|2020-04-29 13:50:00|40680|40646|40879|40862|40997|40990|40680|40646|163674
1588168500000|2020-04-29 13:55:00|40863|40847|41065|41050|41100|41086|40759|40725|121065
1588168800000|2020-04-29 14:00:00|41064|41051|40893|40871|41075|41061|40754|40725|108439
1588169100000|2020-04-29 14:05:00|40900|40878|40845|40819|40924|40893|40719|40702|49914
1588169400000|2020-04-29 14:10:00|40863|40827|40996|40976|41000|40981|40755|40726|59291
1588169700000|2020-04-29 14:15:00|40995|40975|41198|41185|41260|41246|40989|40974|110731
1588170000000|2020-04-29 14:20:00|41203|41192|41255|41232|41311|41298|41117|41103|50688
1588170300000|2020-04-29 14:25:00|41249|41233|41300|41280|41350|41336|41202|41200|63970
1588170600000|2020-04-29 14:30:00|41299|41269|41194|41173|41383|41373|41144|41129|44875
1588170900000|2020-04-29 14:35:00|41188|41171|41216|41166|41247|41213|41079|41056|35944
1588171200000|2020-04-29 14:40:00|41206|41149|41118|41098|41249|41201|41064|41053|13221
1588171500000|2020-04-29 14:45:00|41112|41099|40997|40980|41120|41106|40949|40930|45506
1588171800000|2020-04-29 14:50:00|41000|40981|41013|40990|41100|41080|40973|40950|34973
1588172100000|2020-04-29 14:55:00|41015|40991|41095|41080|41180|41149|40951|40930|31250
1588172400000|2020-04-29 15:00:00|41120|41083|41075|41061|41180|41169|41036|41010|38258
1588172700000|2020-04-29 15:05:00|41074|41063|41033|41012|41170|41155|40980|40952|23804
1588173000000|2020-04-29 15:10:00|41032|41013|40986|40962|41145|41127|40971|40961|24768
1588173300000|2020-04-29 15:15:00|40970|40952|40996|40980|41094|41081|40928|40914|22067
1588173600000|2020-04-29 15:20:00|40989|40975|41072|41051|41097|41086|40967|40950|19931
1588173900000|2020-04-29 15:25:00|41083|41053|41120|41101|41150|41141|41051|41022|50891
1588174200000|2020-04-29 15:30:00|41118|41105|41197|41184|41218|41199|41079|41060|31285
1588174500000|2020-04-29 15:35:00|41198|41179|41041|41018|41199|41191|41000|40981|28370
1588174800000|2020-04-29 15:40:00|41038|41019|40931|40914|41044|41022|40922|40914|16172
1588175100000|2020-04-29 15:45:00|40922|40911|40950|40936|40976|40953|40868|40850|34610
1588175400000|2020-04-29 15:50:00|40965|40941|40941|40913|41027|41000|40898|40871|14879
1588175700000|2020-04-29 15:55:00|40939|40907|40799|40781|40949|40932|40787|40774|22074
1588176000000|2020-04-29 16:00:00|40805|40782|40812|40793|40919|40902|40803|40774|26039
1588176300000|2020-04-29 16:05:00|40811|40784|40801|40780|40865|40821|40750|40726|27104
1588176600000|2020-04-29 16:10:00|40800|40781|40792|40778|40855|40834|40740|40727|49267
1588176900000|2020-04-29 16:15:00|40791|40779|40736|40712|40844|40826|40684|40672|47031
1588177200000|2020-04-29 16:20:00|40735|40709|40814|40788|40890|40875|40703|40685|24225
1588177500000|2020-04-29 16:25:00|40813|40796|40849|40833|40866|40849|40749|40725|13795
1588177800000|2020-04-29 16:30:00|40847|40834|40862|40842|40895|40876|40807|40780|16842
1588178100000|2020-04-29 16:35:00|40870|40855|40852|40837|40950|40930|40851|40837|27351
1588178400000|2020-04-29 16:40:00|40853|40838|40838|40824|40876|40865|40810|40800|15529
1588178700000|2020-04-29 16:45:00|40837|40820|40788|40773|40885|40869|40747|40713|19547
1588179000000|2020-04-29 16:50:00|40800|40777|40744|40722|40850|40828|40713|40702|23482
1588179300000|2020-04-29 16:55:00|40756|40723|40717|40703|40765|40748|40679|40672|22764
1588179600000|2020-04-29 17:00:00|40723|40713|40695|40669|40755|40731|40669|40658|31208
1588179900000|2020-04-29 17:05:00|40703|40684|40665|40654|40724|40704|40587|40563|35117
1588180200000|2020-04-29 17:10:00|40663|40653|40629|40612|40686|40669|40590|40580|21921
1588180500000|2020-04-29 17:15:00|40626|40613|40613|40605|40661|40646|40603|40590|13313
1588180800000|2020-04-29 17:20:00|40614|40595|40739|40721|40745|40734|40598|40578|26822
1588181100000|2020-04-29 17:25:00|40740|40722|40771|40759|40779|40768|40714|40700|20010
1588181400000|2020-04-29 17:30:00|40770|40758|40833|40821|40911|40891|40765|40747|29123
1588181700000|2020-04-29 17:35:00|40838|40832|40890|40879|40942|40927|40838|40820|16574
1588182000000|2020-04-29 17:40:00|40903|40881|40896|40875|40934|40915|40878|40859|14494
1588182300000|2020-04-29 17:45:00|40897|40884|40844|40834|40899|40898|40798|40785|17277
1588182600000|2020-04-29 17:50:00|40842|40832|40925|40919|40925|40919|40802|40785|10190
1588182900000|2020-04-29 17:55:00|40924|40915|41025|41004|41045|41034|40924|40915|45760
1588183200000|2020-04-29 18:00:00|41030|41005|41044|41029|41089|41058|40922|40900|36542
1588183500000|2020-04-29 18:05:00|41043|41027|41049|41030|41062|41047|40962|40947|26635
1588183800000|2020-04-29 18:10:00|41050|41031|40861|40837|41050|41037|40837|40815|20373
1588184100000|2020-04-29 18:15:00|40850|40828|40961|40924|40973|40960|40850|40827|13602
1588184400000|2020-04-29 18:20:00|40968|40960|41010|40993|41050|41039|40953|40938|16151
1588184700000|2020-04-29 18:25:00|41025|41007|41240|41219|41240|41227|41011|40992|37673
1588185000000|2020-04-29 18:30:00|41242|41227|41198|41178|41275|41247|41117|41115|36785
1588185300000|2020-04-29 18:35:00|41200|41175|41200|41185|41252|41248|41175|41165|22277
1588185600000|2020-04-29 18:40:00|41205|41200|41199|41154|41280|41273|41173|41154|28541
1588185900000|2020-04-29 18:45:00|41178|41162|41211|41197|41247|41240|41152|41133|25689
1588186200000|2020-04-29 18:50:00|41217|41198|41194|41184|41243|41230|41156|41132|24621
1588186500000|2020-04-29 18:55:00|41189|41176|41287|41275|41295|41275|41161|41155|44248
1588186800000|2020-04-29 19:00:00|41286|41276|41340|41327|41372|41364|41249|41240|51238
1588187100000|2020-04-29 19:05:00|41345|41328|41437|41431|41448|41439|41307|41300|64827
1588187400000|2020-04-29 19:10:00|41440|41434|41422|41412|41475|41463|41395|41387|60393
1588187700000|2020-04-29 19:15:00|41430|41411|41430|41416|41442|41439|41332|41324|45885
1588188000000|2020-04-29 19:20:00|41429|41429|41428|41418|41454|41448|41390|41380|36351
1588188300000|2020-04-29 19:25:00|41429|41421|41467|41453|41475|41463|41405|41400|29568
1588188600000|2020-04-29 19:30:00|41466|41450|41393|41381|41466|41450|41372|41369|30682
1588188900000|2020-04-29 19:35:00|41395|41385|41448|41443|41450|41443|41364|41353|39368
1588189200000|2020-04-29 19:40:00|41449|41442|41438|41429|41470|41465|41406|41400|44089
1588189500000|2020-04-29 19:45:00|41435|41428|41499|41480|41587|41578|41432|41423|79875
1588189800000|2020-04-29 19:50:00|41496|41481|41241|41221|41533|41489|41186|41169|75184
1588190100000|2020-04-29 19:55:00|41240|41220|41177|41152|41243|41233|41068|41053|123015
1588190400000|2020-04-29 20:00:00|41178|41120|41149|41070|41317|41180|41112|41045|339676
1588190700000|2020-04-29 20:05:00|41100|41071|41170|41150|41250|41150|41100|41045|2116
1588191000000|2020-04-29 20:10:00|41175|41130|41250|41189|41250|41200|41150|41052|1594
1588191300000|2020-04-29 20:15:00|41225|41105|41250|41190|41250|41190|41189|41105|1577
1588191600000|2020-04-29 20:20:00|41245|41150|41250|41150|41250|41200|41245|41150|473
1588191900000|2020-04-29 20:25:00|41225|41106|41330|41161|41330|41190|41219|41105|930
1588192200000|2020-04-29 20:30:00|41328|41155|41330|41225|41330|41225|41289|41155|776
1588192500000|2020-04-29 20:35:00|41226|41226|41313|41157|41330|41226|41226|41156|2923
1588192800000|2020-04-29 20:40:00|41330|41158|41320|41200|41330|41300|41273|41156|1521
1588193100000|2020-04-29 20:45:00|41330|41201|41289|41189|41330|41252|41289|41158|1395
1588193400000|2020-04-29 20:50:00|41271|41158|41390|41314|41400|41350|41271|41158|3359
1588193700000|2020-04-29 20:55:00|41400|41315|41500|41324|41500|41432|41400|41315|1616
1588194000000|2020-04-29 21:00:00|41600|41390|41598|41351|41625|41600|41590|41324|3271
1588194300000|2020-04-29 21:05:00|41596|41350|41555|41450|41598|41596|41427|41331|3198
1588194600000|2020-04-29 21:10:00|41550|41330|41499|41330|41550|41429|41448|41324|1206
1588194900000|2020-04-29 21:15:00|41498||41459||41498||41448||133
1588195200000|2020-04-29 21:20:00|41470|41350|41400|41340|41470|41350|41389|41330|388
1588195500000|2020-04-29 21:25:00|41399||41399||41399||41399||39
1588195800000|2020-04-29 21:30:00|41400||41400||41400||41399||1580
1588196100000|2020-04-29 21:35:00|41393|41330|41400|41331|41400|41331|41389|41330|252
1588196400000|2020-04-29 21:40:00||41330||41330||41331||41330|929
1588196700000|2020-04-29 21:45:00|41399||41399||41399||41399||732
1588197000000|2020-04-29 21:50:00||41350||41330||41351||41330|209
1588197300000|2020-04-29 21:55:00|41400|41350|41400|41350|41400|41350|41400|41350|220
1588197600000|2020-04-29 22:00:00|41395||41435||41450||41395||1329
1588197900000|2020-04-29 22:05:00|41425||41425||41425||41355||129
1588198200000|2020-04-29 22:10:00|||||||||392
1588198500000|2020-04-29 22:15:00|41424||41424||41425||41424||1170
1588198800000|2020-04-29 22:20:00|41425||41399||41425||41399||5
1588199100000|2020-04-29 22:25:00|41365|41300|41365|41290|41365|41300|41365|41290|575
1588199400000|2020-04-29 22:30:00|||||||||95
1588199700000|2020-04-29 22:35:00|41399|41295|41399|41295|41399|41295|41399|41295|41
1588200000000|2020-04-29 22:40:00|41350|41290|41350|41300|41350|41300|41350|41290|61
1588200300000|2020-04-29 22:45:00|||||||||149
1588200600000|2020-04-29 22:50:00|41340|41263|41330|41280|41340|41280|41330|41263|59
1588201200000|2020-04-29 23:00:00|41325|41267|41325|41267|41325|41267|41325|41267|76
1588201500000|2020-04-29 23:05:00|41322|41280|41280|41270|41322|41280|41270|41267|153
1588201800000|2020-04-29 23:10:00||41275||41270||41275||41270|27
1588202100000|2020-04-29 23:15:00|||||||||87
1588202400000|2020-04-29 23:20:00|41322|41267|41280|41267|41322|41267|41277|41267|405
1588202700000|2020-04-29 23:25:00|||||||||23
1588203000000|2020-04-29 23:30:00|41322|41270|41322|41270|41322|41272|41322|41270|190
1588203300000|2020-04-29 23:35:00|41320|41271|41320|41313|41320|41313|41320|41270|704
1588203600000|2020-04-29 23:40:00||41315||41315||41315||41315|96
1588203900000|2020-04-29 23:45:00|41310|41313|41310|41300|41310|41313|41310|41267|412
1588204200000|2020-04-29 23:50:00|41320|41267|41300|41200|41320|41267|41300|41200|765
1588204500000|2020-04-29 23:55:00|41320|41250|41320|41300|41320|41300|41320|41250|158
1588233600000|2020-04-30 08:00:00|41650|40909|41650|41030|41650|41030|41650|40909|84
1588233900000|2020-04-30 08:05:00||41189||41189||41189||41189|40
1588234200000|2020-04-30 08:10:00|41633|41250|41650|41250|41650|41405|41530|41189|340
1588234500000|2020-04-30 08:15:00||41189||41347||41369||41189|306
1588234800000|2020-04-30 08:20:00|||||||||35
1588235700000|2020-04-30 08:35:00||41500||41500||41575||41500|76
1588236000000|2020-04-30 08:40:00||41369||41500||41500||41347|250
1588236300000|2020-04-30 08:45:00||41347||41189||41347||41189|151
1588236600000|2020-04-30 08:50:00||41525||41189||41525||41189|100
1588236900000|2020-04-30 08:55:00|||||||||79
1588237200000|2020-04-30 09:00:00||41411||41411||41411||41411|33
1588238400000|2020-04-30 09:20:00||41408||41411||41411||41000|41
1588238700000|2020-04-30 09:25:00|41540||41526||41540||41526||6
1588239000000|2020-04-30 09:30:00|41524|41407|41500|41411|41524|41411|41500|41407|0
1588239300000|2020-04-30 09:35:00||41410||41409||41411||41030|5
1588239600000|2020-04-30 09:40:00|41600|41030|41600|41411|41600|41411|41550|41030|76
1588239900000|2020-04-30 09:45:00|41650|41350|41600|41411|41650|41411|41600|41350|5
1588240200000|2020-04-30 09:50:00||41350||41404||41411||41350|56
1588240500000|2020-04-30 09:55:00||41405||41411||41411||41350|41
1588241100000|2020-04-30 10:05:00||41406||41393||41411||41350|0
1588241400000|2020-04-30 10:10:00||41388||41411||41411||41350|5
1588241700000|2020-04-30 10:15:00|41487|41407|41487|41251|41487|41409|41487|41200|190
1588242000000|2020-04-30 10:20:00|41463|41250|41463|41404|41463|41404|41463|41200|29
1588242300000|2020-04-30 10:25:00|41487|41251|41453|41251|41487|41251|41453|41200|20
1588242600000|2020-04-30 10:30:00|41487|41250|41482|41200|41487|41251|41478|41200|182
1588242900000|2020-04-30 10:35:00|41480||41473||41487||41473||4
1588243200000|2020-04-30 10:40:00|41450||41450||41450||41450||10
1588243500000|2020-04-30 10:45:00|||||||||89
1588243800000|2020-04-30 10:50:00|41443||41450||41450||41443||278
1588244100000|2020-04-30 10:55:00|41370||41370||41370||41370||116
1588244400000|2020-04-30 11:00:00|41350|41325|41349|41201|41355|41325|41307|41200|967
1588244700000|2020-04-30 11:05:00|41250|41200|41345|41275|41349|41300|41250|41200|613
1588245000000|2020-04-30 11:10:00|41344|41200|41268|41233|41344|41250|41268|41200|1007
1588245300000|2020-04-30 11:15:00|41233|41200|41200|41000|41233|41208|41130|40909|3165
1588245600000|2020-04-30 11:20:00|41196|40909|41200|40900|41200|41042|41000|40900|470
1588245900000|2020-04-30 11:25:00|41196|40802|41194|40900|41196|40900|41190|40802|338
1588246200000|2020-04-30 11:30:00|41200|41000|41194|41100|41200|41100|41179|41000|424
1588246500000|2020-04-30 11:35:00|41193||41192||41193||41192||120
1588246800000|2020-04-30 11:40:00||41106||41100||41106||41100|143
1588247100000|2020-04-30 11:45:00|41189|41106|41181|41100|41189|41145|41181|41100|896
1588247400000|2020-04-30 11:50:00|41182||41158||41182||41158||287
1588247700000|2020-04-30 11:55:00|41157|41012|41100|40999|41157|41012|41100|40901|855
1588248000000|2020-04-30 12:00:00|41099|41000|41150|41000|41150|41028|41098|40960|838
1588248300000|2020-04-30 12:05:00|41149|41028|41049|40908|41149|41028|41000|40802|2002
1588248600000|2020-04-30 12:10:00|40999|40943|41000|40802|41000|40969|40993|40802|1391
1588248900000|2020-04-30 12:15:00|40999|40825|40994|40825|40999|40908|40950|40825|798
1588249200000|2020-04-30 12:20:00|40922|40863|40989|40865|40994|40907|40922|40863|919
1588249500000|2020-04-30 12:25:00|40987|40900|41000|40950|41000|40975|40935|40900|3863
1588249800000|2020-04-30 12:30:00|40998|40957|41035|40965|41150|40995|40998|40950|841
1588250100000|2020-04-30 12:35:00|41028|40970|41035|40951|41035|40985|41025|40951|354
1588250400000|2020-04-30 12:40:00|41008|40950|41051|40950|41150|41050|40941|40863|3866
1588250700000|2020-04-30 12:45:00|41000|40970|41050|40950|41051|40970|40984|40950|2467
1588251000000|2020-04-30 12:50:00|41045|40900|41026|40863|41045|40900|40930|40863|1742
1588251300000|2020-04-30 12:55:00|41000|40950|41026|40952|41026|40952|40920|40903|2638
1588251600000|2020-04-30 13:00:00|41025|40970|41050|40903|41050|40974|40994|40903|2147
1588251900000|2020-04-30 13:05:00|40990|40932|41048|40890|41050|40942|40942|40863|12427
1588252200000|2020-04-30 13:10:00|40962|40898|41050|40909|41050|40932|40919|40863|8293
1588252500000|2020-04-30 13:15:00|41023|40934|41050|40998|41050|40998|41000|40863|1066
1588252800000|2020-04-30 13:20:00|41140|40865|41146|40967|41146|41025|41140|40865|2435
1588253100000|2020-04-30 13:25:00|41150|41011|41250|41091|41495|41212|41150|41011|4604
1588253400000|2020-04-30 13:30:00|41093|41140|41349|41320|41590|41554|40808|40800|161640
1588253700000|2020-04-30 13:35:00|41350|41322|41590|41539|41590|41566|41163|41100|62056
1588254000000|2020-04-30 13:40:00|41589|41568|41763|41716|41822|41807|41490|41472|98240
1588254300000|2020-04-30 13:45:00|41767|41742|42057|42038|42146|42125|41689|41657|118793
1588254600000|2020-04-30 13:50:00|42058|42043|42078|42058|42250|42233|42039|42028|119045
1588254900000|2020-04-30 13:55:00|42061|42056|42098|42074|42147|42133|41940|41925|85216
1588255200000|2020-04-30 14:00:00|42105|42075|42200|42170|42212|42196|41955|41939|58153
1588255500000|2020-04-30 14:05:00|42198|42171|42376|42348|42400|42399|42142|42130|85952
1588255800000|2020-04-30 14:10:00|42369|42357|42341|42322|42444|42433|42287|42263|71153
1588256100000|2020-04-30 14:15:00|42340|42328|42144|42120|42444|42427|42135|42110|82602
1588256400000|2020-04-30 14:20:00|42142|42126|42023|42003|42218|42208|42015|42001|40660
1588256700000|2020-04-30 14:25:00|42017|42016|42228|42211|42253|42232|42002|41990|47312
1588257000000|2020-04-30 14:30:00|42230|42216|42038|42023|42230|42216|42031|42012|26163
1588257300000|2020-04-30 14:35:00|42037|42020|42040|42027|42087|42057|41954|41941|21695
1588257600000|2020-04-30 14:40:00|42035|42022|41897|41877|42100|42081|41883|41877|34412
1588257900000|2020-04-30 14:45:00|41906|41882|41985|41967|42019|42001|41866|41853|23279
1588258200000|2020-04-30 14:50:00|41984|41968|41974|41956|41985|41970|41837|41820|18915
1588258500000|2020-04-30 14:55:00|41973|41949|42018|42002|42028|42016|41935|41918|29463
1588258800000|2020-04-30 15:00:00|42020|42003|42200|42172|42231|42217|42018|42002|56016
1588259100000|2020-04-30 15:05:00|42211|42186|42307|42290|42340|42312|42207|42186|59342
1588259400000|2020-04-30 15:10:00|42304|42288|42213|42198|42370|42350|42181|42159|91265
1588259700000|2020-04-30 15:15:00|42206|42189|42198|42177|42290|42266|42086|42075|46720
1588260000000|2020-04-30 15:20:00|42189|42180|42083|42056|42258|42246|42039|42015|28104
1588260300000|2020-04-30 15:25:00|42080|42058|41873|41851|42124|42107|41859|41850|37488
1588260600000|2020-04-30 15:30:00|41874|41856|41993|41969|42029|42004|41793|41776|54230
1588260900000|2020-04-30 15:35:00|41991|41973|41919|41899|42020|42004|41840|41825|23465
1588261200000|2020-04-30 15:40:00|41926|41911|41994|41975|41999|41989|41926|41911|20303
1588261500000|2020-04-30 15:45:00|41997|41976|41864|41850|42032|42014|41824|41810|20306
1588261800000|2020-04-30 15:50:00|41869|41861|41914|41900|41991|41973|41852|41837|13627
1588262100000|2020-04-30 15:55:00|41918|41894|41996|41987|42074|42048|41913|41894|17964
1588262400000|2020-04-30 16:00:00|41997|41980|41831|41810|41997|41981|41693|41672|38904
1588262700000|2020-04-30 16:05:00|41832|41811|41745|41702|41857|41833|41715|41702|13961
1588263000000|2020-04-30 16:10:00|41743|41725|41765|41741|41872|41842|41714|41700|19173
1588263300000|2020-04-30 16:15:00|41756|41747|41665|41650|41775|41765|41639|41632|18809
1588263600000|2020-04-30 16:20:00|41664|41651|41582|41568|41696|41680|41556|41526|29141
1588263900000|2020-04-30 16:25:00|41581|41565|41577|41549|41655|41641|41515|41507|13853
1588264200000|2020-04-30 16:30:00|41576|41521|41588|41562|41602|41584|41505|41501|29976
1588264500000|2020-04-30 16:35:00|41580|41541|41615|41582|41649|41636|41475|41464|39086
1588264800000|2020-04-30 16:40:00|41619|41605|41621|41592|41629|41620|41575|41560|18054
1588265100000|2020-04-30 16:45:00|41606|41591|41671|41648|41689|41672|41544|41526|16661
1588265400000|2020-04-30 16:50:00|41661|41645|41623|41608|41661|41645|41594|41570|12662
1588265700000|2020-04-30 16:55:00|41622|41604|41673|41651|41684|41676|41575|41556|17331
1588266000000|2020-04-30 17:00:00|41670|41650|41639|41622|41713|41706|41638|41620|15129
1588266300000|2020-04-30 17:05:00|41643|41627|41595|41574|41682|41663|41551|41535|13426
1588266600000|2020-04-30 17:10:00|41592|41575|41730|41719|41730|41719|41536|41525|11761
1588266900000|2020-04-30 17:15:00|41735|41726|41679|41663|41784|41772|41678|41662|20328
1588267200000|2020-04-30 17:20:00|41678|41664|41633|41618|41714|41695|41633|41618|21478
1588267500000|2020-04-30 17:25:00|41636|41612|41701|41688|41748|41722|41617|41612|23100
1588267800000|2020-04-30 17:30:00|41699|41698|41702|41688|41725|41714|41676|41650|23343
1588268100000|2020-04-30 17:35:00|41714|41691|41715|41699|41740|41731|41664|41648|26331
1588268400000|2020-04-30 17:40:00|41720|41686|41774|41758|41775|41758|41651|41627|12664
1588268700000|2020-04-30 17:45:00|41772|41759|41807|41787|41830|41826|41742|41733|24348
1588269000000|2020-04-30 17:50:00|41806|41789|41759|41737|41850|41838|41738|41722|18699
1588269300000|2020-04-30 17:55:00|41757|41742|41753|41713|41818|41794|41730|41713|11018
1588269600000|2020-04-30 18:00:00|41742|41726|41705|41689|41780|41758|41658|41635|12545
1588269900000|2020-04-30 18:05:00|41700|41680|41689|41664|41708|41696|41662|41635|8849
1588270200000|2020-04-30 18:10:00|41685|41666|41711|41697|41711|41706|41632|41616|10628
1588270500000|2020-04-30 18:15:00|41709|41696|41667|41643|41737|41725|41659|41642|12450
1588270800000|2020-04-30 18:20:00|41663|41644|41701|41689|41732|41709|41643|41624|12715
1588271100000|2020-04-30 18:25:00|41710|41696|41703|41692|41717|41714|41605|41593|29050
1588271400000|2020-04-30 18:30:00|41715|41697|41907|41882|41998|41977|41715|41697|49710
1588271700000|2020-04-30 18:35:00|41908|41881|41919|41904|41998|41985|41867|41853|28881
1588272000000|2020-04-30 18:40:00|41904|41900|41808|41786|41915|41900|41769|41745|19725
1588272300000|2020-04-30 18:45:00|41813|41806|41796|41775|41950|41930|41784|41759|64145
1588272600000|2020-04-30 18:50:00|41794|41786|41650|41630|41807|41787|41634|41620|32844
1588272900000|2020-04-30 18:55:00|41654|41635|41676|41655|41705|41693|41627|41608|12553
1588273200000|2020-04-30 19:00:00|41673|41656|41654|41647|41720|41697|41630|41608|10493
1588273500000|2020-04-30 19:05:00|41663|41642|41757|41734|41765|41750|41649|41623|19363
1588273800000|2020-04-30 19:10:00|41759|41736|41759|41743|41766|41754|41683|41661|20230
1588274100000|2020-04-30 19:15:00|41758|41738|41799|41785|41828|41812|41747|41730|18333
1588274400000|2020-04-30 19:20:00|41800|41789|41922|41907|41931|41920|41760|41740|22604
1588274700000|2020-04-30 19:25:00|41917|41908|41835|41820|41933|41922|41783|41769|22302
1588275000000|2020-04-30 19:30:00|41836|41821|41710|41696|41888|41870|41699|41690|23848
1588275300000|2020-04-30 19:35:00|41724|41710|41829|41813|41841|41822|41707|41695|24098
1588275600000|2020-04-30 19:40:00|41828|41811|41806|41793|41887|41875|41767|41753|16871
1588275900000|2020-04-30 19:45:00|41805|41795|41738|41705|41812|41795|41689|41675|18965
1588276200000|2020-04-30 19:50:00|41743|41706|41899|41893|41899|41893|41728|41704|65925
1588276500000|2020-04-30 19:55:00|41896|41884|41985|41952|42056|42051|41862|41845|140104
1588276800000|2020-04-30 20:00:00|41992|41954|41850|41670|42100|41990|41840|41668|390822
1588277100000|2020-04-30 20:05:00|41848|41622|41848|41700|41848|41700|41698|41622|1453
1588277400000|2020-04-30 20:10:00|41800|41710|41775|41721|41800|41790|41775|41700|508
1588277700000|2020-04-30 20:15:00|41773|41700|41775|41700|41775|41706|41773|41700|264
1588278000000|2020-04-30 20:20:00|41774||41775||41775||41773||310
1588278300000|2020-04-30 20:25:00|41752|41750|41848|41700|41848|41750|41752|41700|1126
1588278600000|2020-04-30 20:30:00|41825|41701|41800|41701|41848|41750|41778|41700|1336
1588278900000|2020-04-30 20:35:00||41702||41700||41788||41700|873
1588279200000|2020-04-30 20:40:00|41790||41770||41800||41749||1392
1588279500000|2020-04-30 20:45:00|41800|41705|41700|41610|41800|41705|41644|41600|1333
1588279800000|2020-04-30 20:50:00|41682|41600|41700|41545|41700|41600|41682|41545|1274
1588280100000|2020-04-30 20:55:00|41600||41600||41600||41600||1257
1588280400000|2020-04-30 21:00:00|41700||41600||41700||41600||656
1588280700000|2020-04-30 21:05:00|41700|41505|41605|41505|41700|41505|41605|41505|392
1588281000000|2020-04-30 21:10:00|41670|41540|41650|41540|41670|41540|41650|41540|265
1588281300000|2020-04-30 21:15:00|41670|41600|41653|41600|41670|41600|41653|41600|322
1588281600000|2020-04-30 21:20:00|41600|41540|41600|41550|41600|41550|41600|41540|521
1588281900000|2020-04-30 21:25:00|||||||||113
1588282200000|2020-04-30 21:30:00|41598||41600||41600||41598||61
1588282500000|2020-04-30 21:35:00|41590|41520|41594|41520|41600|41520|41550|41520|355
1588282800000|2020-04-30 21:40:00|41595|41506|41598|41506|41598|41506|41593|41506|55
1588283100000|2020-04-30 21:45:00|41597|41505|41598|41505|41598|41505|41520|41505|320
1588283400000|2020-04-30 21:50:00||41500||41500||41500||41500|90
1588283700000|2020-04-30 21:55:00|41597|41505|41597|41500|41597|41505|41597|41500|58
1588284000000|2020-04-30 22:00:00|41543|41420|41550|41400|41597|41420|41496|41400|834
1588284300000|2020-04-30 22:05:00|41500||41450||41550||41450||240
1588284600000|2020-04-30 22:10:00|41535|41401|41438|41400|41535|41401|41438|41400|752
1588284900000|2020-04-30 22:15:00|41437|41350|41415|41350|41438|41350|41415|41350|1896
1588285200000|2020-04-30 22:20:00|41430|41400|41380|41350|41430|41400|41380|41350|874
1588285500000|2020-04-30 22:25:00|41360|41300|41250|41203|41400|41300|41250|41203|2409
1588285800000|2020-04-30 22:30:00|41225|41155|41300|41120|41400|41180|41180|41000|1766
1588286100000|2020-04-30 22:35:00|41210|41140|41400|41140|41400|41140|41210|41140|352
1588286400000|2020-04-30 22:40:00|41375|41150|41375|41275|41375|41275|41375|41150|128
1588286700000|2020-04-30 22:45:00||41150||41251||41264||41150|235
1588287000000|2020-04-30 22:50:00|41400|41275|41400|41275|41400|41315|41390|41275|557
1588287300000|2020-04-30 22:55:00||41300||41300||41300||41215|94
1588287600000|2020-04-30 23:00:00|41438|41302|41438|41300|41438|41302|41438|41300|592
1588287900000|2020-04-30 23:05:00||41302||41300||41302||41300|24
1588288200000|2020-04-30 23:10:00|41400|41302|41438|41350|41438|41353|41400|41302|297
1588288500000|2020-04-30 23:15:00|41400|41351|41400|41350|41400|41351|41400|41350|119
1588288800000|2020-04-30 23:20:00|41375|41300|41375|41300|41375|41323|41375|41300|186
1588289100000|2020-04-30 23:25:00|||||||||120
1588289400000|2020-04-30 23:30:00|41400|41302|41438|41313|41438|41313|41400|41300|512
1588289700000|2020-04-30 23:35:00|41400|41314|41400|41300|41400|41314|41345|41300|140
1588290000000|2020-04-30 23:40:00|41350|41301|41320|41300|41350|41301|41320|41300|116
1588290600000|2020-04-30 23:50:00|41400|41150|41400|41150|41400|41150|41400|41150|40
1588290900000|2020-04-30 23:55:00|41394|41200|41400|41250|41400|41350|41390|41200|465
1588320000000|2020-05-01 08:00:00|42100|40175|41395|40175|42100|40175|41395|40175|0
1588320300000|2020-05-01 08:05:00|41500|40200|41600|40200|41600|40200|41500|40200|0
1588320600000|2020-05-01 08:10:00|41920||41600||41920||41600||30
1588320900000|2020-05-01 08:15:00|41900||41900||41900||41900||12
1588321200000|2020-05-01 08:20:00|41850|40300|41590|40300|41850|40300|41590|40300|0
1588321500000|2020-05-01 08:25:00|41589|40320|41395|40200|41589|40320|41300|40200|201
1588321800000|2020-05-01 08:30:00|41589||41589||41589||41589||56
1588322100000|2020-05-01 08:35:00|41588|40380|41588|40380|41588|40380|41588|40380|1
1588322400000|2020-05-01 08:40:00|41395||41395||41395||41395||0
1588322700000|2020-05-01 08:45:00|41394||41394||41394||41394||1
1588323000000|2020-05-01 08:50:00|||||||||7
1588323300000|2020-05-01 08:55:00|41395||41394||41395||41394||0
1588323600000|2020-05-01 09:00:00|41395|40500|41395|40500|41395|40500|41395|40500|31
1588323900000|2020-05-01 09:05:00|||||||||6
1588324200000|2020-05-01 09:10:00|||||||||5
1588324500000|2020-05-01 09:15:00|41394||41395||41395||41394||10
1588324800000|2020-05-01 09:20:00|41394||41395||41395||41394||0
1588325400000|2020-05-01 09:30:00|||||||||3
1588325700000|2020-05-01 09:35:00|||||||||1
1588326000000|2020-05-01 09:40:00||40800||40800||40800||40800|0
1588326600000|2020-05-01 09:50:00||40900||40900||40900||40900|0
1588326900000|2020-05-01 09:55:00|41594||41451||41594||41451||0
1588327200000|2020-05-01 10:00:00|41594||41594||41594||41594||0
1588327500000|2020-05-01 10:05:00|41750||41795||41795||41750||136
1588328100000|2020-05-01 10:15:00|41750|41200|41749|41200|41795|41200|41749|41200|51
1588328400000|2020-05-01 10:20:00|41750||41700||41795||41700||42
1588328700000|2020-05-01 10:25:00|41510||41510||41510||41510||0
1588329000000|2020-05-01 10:30:00|41509||41509||41509||41509||0
1588329300000|2020-05-01 10:35:00|41600||41600||41600||41600||90
1588329600000|2020-05-01 10:40:00||41300||41200||41300||41200|0
1588329900000|2020-05-01 10:45:00|41700||41699||41700||41699||0
1588330200000|2020-05-01 10:50:00|41698||41698||41698||41698||0
1588330500000|2020-05-01 10:55:00|41449||41449||41449||41449||0
1588330800000|2020-05-01 11:00:00|41250|41250|41400|41228|41449|41300|41250|41201|592
1588331100000|2020-05-01 11:05:00|41395|41225|41400|41225|41400|41226|41300|41225|434
1588331400000|2020-05-01 11:10:00|41350|41226|41400|41225|41400|41226|41350|41225|242
1588331700000|2020-05-01 11:15:00|41399|41250|41400|41250|41400|41250|41350|41250|406
1588332000000|2020-05-01 11:20:00|41260|41264|41400|41320|41400|41320|41260|41250|402
1588332300000|2020-05-01 11:25:00|41380|41380|41400|41320|41400|41380|41380|41320|1606
1588332600000|2020-05-01 11:30:00|41376|41250|41400|41280|41400|41296|41370|41250|855
1588332900000|2020-05-01 11:35:00||41300||41300||41300||41300|209
1588333200000|2020-05-01 11:40:00|41389|41250|41387|41250|41389|41292|41300|41250|934
1588333500000|2020-05-01 11:45:00|41389|41300|41530|41350|41530|41401|41350|41300|1102
1588333800000|2020-05-01 11:50:00|41511|41375|41529|41450|41530|41455|41511|41375|67
1588334100000|2020-05-01 11:55:00|41530|41451|41530|41475|41530|41500|41530|41450|142
1588334400000|2020-05-01 12:00:00|41524|41483|41680|41550|41680|41558|41524|41483|1152
1588334700000|2020-05-01 12:05:00|41660|41551|41680|41601|41680|41675|41589|41551|817
1588335000000|2020-05-01 12:10:00|41670|41631|41750|41650|41800|41680|41650|41631|884
1588335300000|2020-05-01 12:15:00|41700|41600|41625|41500|41700|41600|41598|41475|1457
1588335600000|2020-05-01 12:20:00|41550|41525|41565|41500|41625|41590|41550|41500|2403
1588335900000|2020-05-01 12:25:00|41570||41550||41570||41550||231
1588336200000|2020-05-01 12:30:00|41570|41511|41600|41500|41750|41570|41570|41500|1266
1588336500000|2020-05-01 12:35:00|41680|41511|41600|41500|41680|41511|41548|41500|464
1588336800000|2020-05-01 12:40:00||41525||41525||41526||41525|246
1588337100000|2020-05-01 12:45:00|41585|41550|41550|41501|41600|41550|41550|41500|1141
1588337400000|2020-05-01 12:50:00|41600|41500|41599|41501|41600|41502|41599|41500|582
1588337700000|2020-05-01 12:55:00|41600|41550|41599|41501|41600|41550|41575|41501|799
1588338000000|2020-05-01 13:00:00|41589|41529|41600|41550|41600|41552|41589|41501|1077
1588338300000|2020-05-01 13:05:00|41680|41502|41780|41600|41800|41610|41680|41502|459
1588338600000|2020-05-01 13:10:00|41682|41550|41700|41525|41700|41600|41599|41502|2027
1588338900000|2020-05-01 13:15:00|41648|41510|41600|41522|41648|41522|41596|41502|215
1588339200000|2020-05-01 13:20:00||41530||41570||41570||41530|340
1588339500000|2020-05-01 13:25:00|41599|41532|41632|41525|41633|41552|41530|41502|2228
1588339800000|2020-05-01 13:30:00|41631|41551|41767|41730|41880|41837|41480|41426|127291
1588340100000|2020-05-01 13:35:00|41774|41766|41978|41942|41984|41965|41740|41700|72062
1588340400000|2020-05-01 13:40:00|41980|41943|42116|42077|42130|42103|41845|41800|69619
1588340700000|2020-05-01 13:45:00|42101|42082|42396|42378|42400|42383|42092|42050|87384
1588341000000|2020-05-01 13:50:00|42400|42366|42274|42242|42404|42389|42128|42090|103040
1588341300000|2020-05-01 13:55:00|42275|42249|42600|42587|42600|42599|42258|42227|123427
1588341600000|2020-05-01 14:00:00|42613|42590|42730|42704|42800|42782|42582|42558|113434
1588341900000|2020-05-01 14:05:00|42729|42712|42745|42725|42798|42781|42684|42662|52294
1588342200000|2020-05-01 14:10:00|42747|42727|42683|42658|42749|42727|42640|42628|69927
1588342500000|2020-05-01 14:15:00|42680|42659|42371|42350|42680|42659|42259|42250|93734
1588342800000|2020-05-01 14:20:00|42370|42351|42477|42463|42498|42482|42339|42317|78757
1588343100000|2020-05-01 14:25:00|42485|42464|42363|42329|42549|42525|42340|42325|55431
1588343400000|2020-05-01 14:30:00|42367|42331|42372|42350|42442|42429|42298|42268|44397
1588343700000|2020-05-01 14:35:00|42383|42351|42335|42314|42415|42395|42300|42274|46852
1588344000000|2020-05-01 14:40:00|42334|42320|42319|42302|42410|42397|42244|42220|56612
1588344300000|2020-05-01 14:45:00|42316|42303|42236|42217|42350|42334|42198|42185|51116
1588344600000|2020-05-01 14:50:00|42233|42213|42228|42201|42249|42245|42104|42091|33557
1588344900000|2020-05-01 14:55:00|42218|42200|42186|42174|42337|42323|42183|42153|38337
1588345200000|2020-05-01 15:00:00|42181|42165|42023|42001|42181|42171|41958|41923|59277
1588345500000|2020-05-01 15:05:00|42032|42000|42039|42022|42108|42075|41965|41954|61121
1588345800000|2020-05-01 15:10:00|42040|42021|42242|42213|42250|42243|42040|42018|42396
1588346100000|2020-05-01 15:15:00|42240|42239|42127|42092|42273|42257|42127|42092|28347
1588346400000|2020-05-01 15:20:00|42137|42106|42055|42030|42190|42173|42055|42030|14111
1588346700000|2020-05-01 15:25:00|42049|42031|42028|42003|42176|42134|41968|41951|35070
1588347000000|2020-05-01 15:30:00|42027|42007|41824|41807|42054|42031|41806|41791|52767
1588347300000|2020-05-01 15:35:00|41837|41806|41744|41732|41900|41895|41623|41616|71948
1588347600000|2020-05-01 15:40:00|41743|41691|41788|41771|41809|41791|41665|41652|49677
1588347900000|2020-05-01 15:45:00|41786|41768|41508|41484|41794|41768|41476|41466|67505
1588348200000|2020-05-01 15:50:00|41507|41501|41461|41460|41596|41583|41376|41366|90298
1588348500000|2020-05-01 15:55:00|41462|41440|41434|41394|41565|41538|41382|41366|35286
1588348800000|2020-05-01 16:00:00|41424|41390|41267|41237|41424|41390|41247|41223|46203
1588349100000|2020-05-01 16:05:00|41250|41228|41371|41352|41400|41389|41239|41202|27699
1588349400000|2020-05-01 16:10:00|41382|41355|41542|41502|41542|41514|41343|41319|27371
1588349700000|2020-05-01 16:15:00|41541|41513|41443|41417|41559|41548|41421|41400|17574
1588350000000|2020-05-01 16:20:00|41457|41440|41475|41451|41550|41536|41438|41411|16128
1588350300000|2020-05-01 16:25:00|41474|41452|41372|41354|41531|41510|41369|41338|15241
1588350600000|2020-05-01 16:30:00|41364|41349|41489|41450|41499|41482|41330|41302|17544
1588350900000|2020-05-01 16:35:00|41486|41468|41385|41364|41486|41468|41356|41330|22191
1588351200000|2020-05-01 16:40:00|41381|41366|41291|41263|41381|41366|41199|41173|28002
1588351500000|2020-05-01 16:45:00|41286|41264|41318|41301|41368|41344|41282|41264|19560
1588351800000|2020-05-01 16:50:00|41338|41317|41394|41369|41400|41399|41293|41280|33097
1588352100000|2020-05-01 16:55:00|41391|41368|41267|41241|41395|41378|41249|41224|39832
1588352400000|2020-05-01 17:00:00|41263|41246|41230|41217|41267|41254|41180|41175|22723
1588352700000|2020-05-01 17:05:00|41228|41216|41233|41222|41255|41235|41194|41180|9103
1588353000000|2020-05-01 17:10:00|41236|41225|41305|41288|41343|41306|41200|41187|24977
1588353300000|2020-05-01 17:15:00|41314|41295|41387|41376|41420|41401|41302|41295|36774
1588353600000|2020-05-01 17:20:00|41383|41372|41405|41388|41466|41448|41355|41341|25295
1588353900000|2020-05-01 17:25:00|41410|41406|41444|41431|41462|41450|41410|41382|8656
1588354200000|2020-05-01 17:30:00|41435|41426|41390|41375|41446|41435|41363|41350|14645
1588354500000|2020-05-01 17:35:00|41385|41364|41290|41273|41385|41367|41288|41273|13505
1588354800000|2020-05-01 17:40:00|41296|41278|41332|41315|41354|41338|41285|41265|10685
1588355100000|2020-05-01 17:45:00|41327|41312|41369|41345|41398|41381|41316|41294|9856
1588355400000|2020-05-01 17:50:00|41376|41352|41394|41377|41415|41399|41370|41344|12904
1588355700000|2020-05-01 17:55:00|41398|41380|41504|41491|41554|41548|41398|41380|24108
1588356000000|2020-05-01 18:00:00|41503|41490|41606|41583|41607|41594|41444|41414|21198
1588356300000|2020-05-01 18:05:00|41607|41593|41559|41546|41634|41625|41552|41526|16454
1588356600000|2020-05-01 18:10:00|41558|41542|41580|41566|41614|41592|41543|41526|17466
1588356900000|2020-05-01 18:15:00|41604|41565|41590|41564|41607|41584|41529|41506|17634
1588357200000|2020-05-01 18:20:00|41592|41589|41697|41679|41698|41690|41561|41550|22800
1588357500000|2020-05-01 18:25:00|41698|41689|41778|41768|41797|41787|41655|41632|26704
1588357800000|2020-05-01 18:30:00|41773|41767|41734|41714|41798|41776|41701|41672|24403
1588358100000|2020-05-01 18:35:00|41732|41721|41813|41800|41865|41850|41690|41670|32498
1588358400000|2020-05-01 18:40:00|41819|41802|41725|41707|41870|41851|41704|41680|31899
1588358700000|2020-05-01 18:45:00|41724|41705|41736|41713|41750|41739|41669|41650|8891
1588359000000|2020-05-01 18:50:00|41734|41705|41666|41651|41734|41719|41645|41627|26273
1588359300000|2020-05-01 18:55:00|41667|41653|41763|41747|41771|41752|41664|41652|17622
1588359600000|2020-05-01 19:00:00|41758|41746|41772|41751|41826|41806|41735|41721|19672
1588359900000|2020-05-01 19:05:00|41771|41757|41735|41722|41800|41790|41734|41712|13656
1588360200000|2020-05-01 19:10:00|41752|41734|41830|41814|41830|41825|41709|41700|21124
1588360500000|2020-05-01 19:15:00|41801|41800|41730|41714|41851|41849|41717|41700|19618
1588360800000|2020-05-01 19:20:00|41729|41720|41639|41625|41744|41742|41629|41618|23147
1588361100000|2020-05-01 19:25:00|41637|41622|41656|41640|41678|41658|41550|41534|41292
1588361400000|2020-05-01 19:30:00|41657|41619|41577|41551|41657|41642|41569|41551|18338
1588361700000|2020-05-01 19:35:00|41576|41564|41585|41570|41630|41603|41539|41525|19928
1588362000000|2020-05-01 19:40:00|41586|41571|41482|41461|41604|41592|41456|41435|42644
1588362300000|2020-05-01 19:45:00|41473|41459|41547|41509|41573|41554|41415|41400|30122
1588362600000|2020-05-01 19:50:00|41559|41519|41450|41437|41600|41563|41433|41422|39642
1588362900000|2020-05-01 19:55:00|41457|41438|41552|41526|41565|41551|41456|41433|118636
1588363200000|2020-05-01 20:00:00|41544|41301|41669|41537|41679|41537|41442|41301|243900
1588363500000|2020-05-01 20:05:00|41643|41555|41622|41548|41643|41555|41622|41537|125
1588363800000|2020-05-01 20:10:00|41624|41580|41624|41548|41624|41585|41600|41548|533
1588364100000|2020-05-01 20:15:00|41600|41580|41624|41553|41624|41580|41600|41548|382
1588364400000|2020-05-01 20:20:00|41553|41548|41605|41548|41624|41548|41553|41548|530
1588364700000|2020-05-01 20:25:00|41600|41537|41592|41470|41600|41537|41520|41470|1086
1588365000000|2020-05-01 20:30:00|41593|41450|41589|41470|41593|41500|41540|41450|501
1588365300000|2020-05-01 20:35:00|41590|41500|41580|41410|41590|41500|41400|41301|675
1588365600000|2020-05-01 20:40:00|41589|41417|41490|41429|41589|41440|41490|41417|72
1588365900000|2020-05-01 20:45:00|41589|41440|41589|41429|41590|41440|41578|41429|92
1588366200000|2020-05-01 20:50:00|41590|41430|41588|41440|41590|41440|41588|41429|56
1588366500000|2020-05-01 20:55:00|41589|41429|41589|41429|41590|41429|41587|41429|112
1588579200000|2020-05-04 08:00:00|41800|40300|41800|40810|41800|40810|41720|40300|61
1588579500000|2020-05-04 08:05:00|41720||41720||41800||41720||3
1588579800000|2020-05-04 08:10:00|41800|41010|41720|41010|41800|41010|41720|41010|0
1588580100000|2020-05-04 08:15:00|41800|40810|41720|40810|41800|40810|41720|40810|0
1588580400000|2020-05-04 08:20:00|41800||41800||41800||41720||196
1588580700000|2020-05-04 08:25:00|41720||41720||41800||41720||4
1588581000000|2020-05-04 08:30:00|41800|40800|41800|40800|41800|40800|41720|40800|0
1588581300000|2020-05-04 08:35:00|41720||41720||41800||41720||5
1588581600000|2020-05-04 08:40:00|41800||41720||41800||41720||0
1588581900000|2020-05-04 08:45:00|41800||41720||41800||41720||8
1588582200000|2020-05-04 08:50:00|41799||41720||41799||41720||0
1588582500000|2020-05-04 08:55:00|41799||41720||41799||41720||15
1588583100000|2020-05-04 09:05:00|41400||41400||41400||41400||0
1588584000000|2020-05-04 09:20:00|41578||41578||41578||41400||0
1588584300000|2020-05-04 09:25:00|41400||41400||41578||41400||0
1588584600000|2020-05-04 09:30:00|41578||41400||41578||41400||45
1588584900000|2020-05-04 09:35:00|41578||41400||41578||41400||0
1588585200000|2020-05-04 09:40:00|41578||41400||41578||41400||0
1588585500000|2020-05-04 09:45:00|41578||41578||41578||41578||0
1588585800000|2020-05-04 09:50:00|41798||41578||41798||41400||35
1588586100000|2020-05-04 09:55:00|41728||41578||41728||41578||66
1588586400000|2020-05-04 10:00:00||41000||41000||41000||41000|0
1588586700000|2020-05-04 10:05:00|41728||41728||41728||41578||0
1588587000000|2020-05-04 10:10:00|41720||41720||41728||41720||0
1588587300000|2020-05-04 10:15:00|41728||41720||41728||41720||217
1588587600000|2020-05-04 10:20:00|41296|41080|41720|41080|41800|41080|41283|41080|30
1588587900000|2020-05-04 10:25:00|41299||41720||41800||41299||0
1588588200000|2020-05-04 10:30:00|41800||41720||41800||41299||50
1588588500000|2020-05-04 10:35:00|41800||41720||41800||41720||3
1588588800000|2020-05-04 10:40:00|41800||41146||41800||41146||2
1588589100000|2020-05-04 10:45:00|41720||41720||41800||41578||143
1588589400000|2020-05-04 10:50:00|41800||41399||41800||41399||5
1588589700000|2020-05-04 10:55:00|||||||||52
1588590000000|2020-05-04 11:00:00|41230|41250|41399|41100|41399|41250|41230|41080|804
1588590300000|2020-05-04 11:05:00|41293|41159|41293|41100|41293|41161|41161|41100|353
1588590600000|2020-05-04 11:10:00|41235|41150|41399|41171|41399|41235|41235|41150|241
1588590900000|2020-05-04 11:15:00|41390|41200|41300|41200|41390|41300|41300|41200|475
1588591200000|2020-05-04 11:20:00|41313|41250|41355|41300|41399|41300|41313|41250|126
1588591500000|2020-05-04 11:25:00||41250||41250||41293||41250|315
1588591800000|2020-05-04 11:30:00|41350|41270|41300|41250|41350|41270|41300|41250|75
1588592100000|2020-05-04 11:35:00|41350|41251|41350|41250|41350|41251|41324|41250|106
1588592400000|2020-05-04 11:40:00|41320||41300||41320||41300||44
1588592700000|2020-05-04 11:45:00|41320|41300|41350|41301|41350|41302|41320|41300|869
1588593000000|2020-05-04 11:50:00|41348|41308|41350|41301|41350|41308|41348|41301|110
1588593300000|2020-05-04 11:55:00||41320||41310||41320||41301|103
1588593600000|2020-05-04 12:00:00|41390||41390||41390||41325||1070
1588593900000|2020-05-04 12:05:00|41350|41302|41390|41310|41390|41311|41350|41301|121
1588594200000|2020-05-04 12:10:00|41389|41301|41390|41305|41390|41305|41389|41301|440
1588594500000|2020-05-04 12:15:00|41353||41353||41353||41348||32
1588594800000|2020-05-04 12:20:00|41352|41306|41390|41306|41390|41306|41347|41305|382
1588595100000|2020-05-04 12:25:00||41305||41350||41350||41305|76
1588595400000|2020-05-04 12:30:00|41377|41375|41525|41435|41700|41500|41377|41375|4253
1588595700000|2020-05-04 12:35:00|41524|41425|41495|41427|41525|41430|41495|41425|231
1588596000000|2020-05-04 12:40:00|41470|41460|41549|41501|41593|41501|41470|41427|1964
1588596300000|2020-05-04 12:45:00|41550|41500|41549|41460|41550|41500|41549|41459|281
1588596600000|2020-05-04 12:50:00|41550|41461|41535|41500|41550|41500|41535|41460|481
1588596900000|2020-05-04 12:55:00|41550|41507|41600|41501|41600|41535|41550|41500|1319
1588597200000|2020-05-04 13:00:00|41560|41510|41534|41510|41560|41510|41527|41500|580
1588597500000|2020-05-04 13:05:00|41529|41500|41534|41491|41534|41500|41500|41489|1758
1588597800000|2020-05-04 13:10:00|41533|41490|41534|41489|41534|41490|41491|41489|1371
1588598100000|2020-05-04 13:15:00|41533|41490|41579|41490|41655|41574|41533|41489|1233
1588598400000|2020-05-04 13:20:00|41575|41501|41575|41500|41575|41501|41575|41500|287
1588598700000|2020-05-04 13:25:00|41650|41490|41840|41720|41840|41720|41550|41490|1796
1588599000000|2020-05-04 13:30:00|41823|41721|42073|42010|42100|42050|41499|41470|81213
1588599300000|2020-05-04 13:35:00|42075|42019|41998|41971|42250|42201|41833|41811|91384
1588599600000|2020-05-04 13:40:00|42080|41977|41895|41832|42127|42110|41759|41706|53093
1588599900000|2020-05-04 13:45:00|41881|41839|41868|41833|42045|42000|41838|41819|43766
1588600200000|2020-05-04 13:50:00|41900|41837|41998|41963|42040|42024|41881|41837|36043
1588600500000|2020-05-04 13:55:00|41996|41960|41955|41913|41996|41970|41787|41780|37204
1588600800000|2020-05-04 14:00:00|41953|41918|42180|42107|42249|42242|41953|41911|58507
1588601100000|2020-05-04 14:05:00|42182|42109|42297|42261|42309|42296|42128|42100|32024
1588601400000|2020-05-04 14:10:00|42300|42287|42357|42310|42419|42406|42181|42173|45328
1588601700000|2020-05-04 14:15:00|42355|42311|42499|42477|42520|42508|42325|42310|69483
1588602000000|2020-05-04 14:20:00|42483|42478|42366|42351|42500|42488|42323|42300|95546
1588602300000|2020-05-04 14:25:00|42362|42350|42416|42382|42457|42444|42351|42324|50081
1588602600000|2020-05-04 14:30:00|42404|42394|42457|42438|42480|42479|42383|42353|46329
1588602900000|2020-05-04 14:35:00|42456|42441|42398|42374|42500|42497|42332|42301|51412
1588603200000|2020-05-04 14:40:00|42391|42364|42589|42568|42624|42607|42361|42319|38232
1588603500000|2020-05-04 14:45:00|42584|42571|42481|42465|42650|42634|42449|42440|34329
1588603800000|2020-05-04 14:50:00|42479|42455|42470|42442|42491|42473|42391|42364|22292
1588604100000|2020-05-04 14:55:00|42469|42446|42460|42442|42500|42490|42351|42335|36024
1588604400000|2020-05-04 15:00:00|42459|42424|42440|42411|42497|42485|42398|42356|19082
1588604700000|2020-05-04 15:05:00|42446|42414|42460|42412|42497|42481|42400|42356|16052
1588605000000|2020-05-04 15:10:00|42455|42424|42620|42603|42641|42633|42410|42394|35451
1588605300000|2020-05-04 15:15:00|42619|42602|42717|42703|42750|42746|42595|42571|118223
1588605600000|2020-05-04 15:20:00|42720|42716|42749|42726|42792|42786|42689|42655|113026
1588605900000|2020-05-04 15:25:00|42740|42728|42672|42665|42782|42774|42655|42631|85797
1588606200000|2020-05-04 15:30:00|42679|42666|42761|42751|42762|42751|42645|42639|45360
1588606500000|2020-05-04 15:35:00|42762|42747|42833|42803|42833|42826|42693|42684|41146
1588606800000|2020-05-04 15:40:00|42811|42802|42827|42808|42843|42836|42770|42748|24330
1588607100000|2020-05-04 15:45:00|42825|42815|42850|42840|42854|42849|42776|42764|34274
1588607400000|2020-05-04 15:50:00|42851|42841|42778|42765|42855|42853|42727|42721|41198
1588607700000|2020-05-04 15:55:00|42771|42752|42774|42755|42799|42784|42689|42684|89711
1588608000000|2020-05-04 16:00:00|42786|42765|42679|42656|42799|42788|42621|42600|92059
1588608300000|2020-05-04 16:05:00|42680|42665|42680|42665|42696|42686|42585|42572|83847
1588608600000|2020-05-04 16:10:00|42684|42667|42618|42610|42706|42694|42574|42555|13602
1588608900000|2020-05-04 16:15:00|42611|42609|42637|42618|42655|42633|42576|42560|32362
1588609200000|2020-05-04 16:20:00|42636|42620|42685|42672|42700|42686|42636|42620|12181
1588609500000|2020-05-04 16:25:00|42690|42670|42676|42664|42706|42700|42631|42621|18337
1588609800000|2020-05-04 16:30:00|42683|42668|42602|42578|42693|42677|42587|42556|7569
1588610100000|2020-05-04 16:35:00|42598|42580|42593|42575|42625|42603|42562|42540|10204
1588610400000|2020-05-04 16:40:00|42600|42578|42521|42501|42600|42593|42490|42480|14236
1588610700000|2020-05-04 16:45:00|42520|42502|42539|42520|42576|42557|42485|42480|15847
1588611000000|2020-05-04 16:50:00|42560|42521|42389|42364|42560|42539|42386|42359|19661
1588611300000|2020-05-04 16:55:00|42400|42366|42358|42343|42429|42407|42313|42303|25977
1588611600000|2020-05-04 17:00:00|42363|42351|42351|42330|42400|42376|42288|42258|27271
1588611900000|2020-05-04 17:05:00|42350|42335|42326|42304|42350|42336|42250|42228|28963
1588612200000|2020-05-04 17:10:00|42325|42303|42188|42169|42332|42319|42171|42151|20546
1588612500000|2020-05-04 17:15:00|42196|42178|42145|42123|42213|42196|42109|42100|21743
1588612800000|2020-05-04 17:20:00|42146|42129|42217|42195|42237|42223|42108|42082|30893
1588613100000|2020-05-04 17:25:00|42215|42197|42249|42229|42278|42275|42197|42177|22113
1588613400000|2020-05-04 17:30:00|42260|42231|42383|42362|42404|42395|42245|42231|32435
1588613700000|2020-05-04 17:35:00|42394|42365|42280|42265|42408|42393|42268|42251|15351
1588614000000|2020-05-04 17:40:00|42281|42267|42244|42224|42327|42301|42234|42212|14843
1588614300000|2020-05-04 17:45:00|42250|42226|42235|42220|42273|42245|42181|42161|10616
1588614600000|2020-05-04 17:50:00|42244|42227|42275|42255|42279|42265|42219|42194|10971
1588614900000|2020-05-04 17:55:00|42273|42260|42359|42337|42397|42368|42263|42246|16389
1588615200000|2020-05-04 18:00:00|42390|42339|42224|42200|42392|42346|42224|42200|22752
1588615500000|2020-05-04 18:05:00|42222|42214|42194|42178|42280|42251|42168|42150|20484
1588615800000|2020-05-04 18:10:00|42195|42179|42342|42317|42346|42328|42195|42179|14097
1588616100000|2020-05-04 18:15:00|42341|42312|42319|42298|42341|42322|42271|42251|17333
1588616400000|2020-05-04 18:20:00|42317|42299|42330|42312|42352|42340|42278|42264|14927
1588616700000|2020-05-04 18:25:00|42328|42309|42380|42365|42390|42367|42286|42272|14879
1588617000000|2020-05-04 18:30:00|42378|42362|42453|42417|42542|42521|42353|42336|42513
1588617300000|2020-05-04 18:35:00|42448|42415|42427|42424|42459|42440|42371|42338|15016
1588617600000|2020-05-04 18:40:00|42429|42410|42481|42462|42510|42490|42406|42371|14807
1588617900000|2020-05-04 18:45:00|42474|42450|42544|42523|42565|42555|42460|42436|18780
1588618200000|2020-05-04 18:50:00|42547|42532|42567|42551|42568|42551|42503|42489|16067
1588618500000|2020-05-04 18:55:00|42564|42540|42603|42577|42607|42599|42538|42515|28312
1588618800000|2020-05-04 19:00:00|42598|42580|42568|42549|42607|42591|42544|42534|14425
1588619100000|2020-05-04 19:05:00|42567|42555|42509|42495|42568|42555|42431|42420|13967
1588619400000|2020-05-04 19:10:00|42510|42497|42646|42628|42660|42650|42496|42474|22001
1588619700000|2020-05-04 19:15:00|42639|42631|42649|42636|42688|42669|42603|42585|26512
1588620000000|2020-05-04 19:20:00|42642|42628|42664|42649|42688|42674|42621|42606|18022
1588620300000|2020-05-04 19:25:00|42650|42636|42607|42579|42650|42636|42572|42550|16028
1588620600000|2020-05-04 19:30:00|42600|42589|42645|42636|42650|42637|42592|42566|15323
1588620900000|2020-05-04 19:35:00|42650|42637|42665|42653|42689|42678|42620|42608|35419
1588621200000|2020-05-04 19:40:00|42664|42655|42731|42712|42732|42723|42647|42639|31012
1588621500000|2020-05-04 19:45:00|42727|42714|42705|42688|42750|42747|42664|42645|25528
1588621800000|2020-05-04 19:50:00|42712|42690|42646|42622|42712|42690|42541|42520|49266
1588622100000|2020-05-04 19:55:00|42638|42615|42816|42778|42825|42803|42622|42610|114987
1588622400000|2020-05-04 20:00:00|42825|42761|42825|42748|42825|42819|42748|42630|2818
1588622700000|2020-05-04 20:05:00|42821|42751|42825|42800|42825|42822|42806|42748|980
1588623000000|2020-05-04 20:10:00|42820|42749|42819|42751|42820|42811|42800|42710|2476
1588623300000|2020-05-04 20:15:00|42800|42710|42809|42740|42819|42778|42795|42710|768
1588623600000|2020-05-04 20:20:00|42810|42751|42810|42750|42810|42775|42810|42740|211
1588623900000|2020-05-04 20:25:00|42809||42809||42809||42809||74
1588624200000|2020-05-04 20:30:00|42810|42760|42810|42760|42810|42760|42810|42760|152
1588624500000|2020-05-04 20:35:00|42800|42750|42800|42742|42800|42750|42800|42742|130
1588624800000|2020-05-04 20:40:00|42788|42710|42800|42710|42800|42710|42788|42700|1245
1588625100000|2020-05-04 20:45:00|42799|42701|42800|42660|42800|42701|42779|42660|713
1588625400000|2020-05-04 20:50:00|42799|42661|42775|42661|42800|42661|42750|42661|176
1588625700000|2020-05-04 20:55:00|42761|42699|42775|42702|42775|42710|42700|42699|1540
1588626000000|2020-05-04 21:00:00|||||||||54
1588626300000|2020-05-04 21:05:00|42800||42800||42800||42800||148
1588626600000|2020-05-04 21:10:00|42790|42703|42800|42720|42800|42720|42790|42702|102
1588626900000|2020-05-04 21:15:00|42799|42722|42799|42702|42799|42722|42799|42702|34
1588627200000|2020-05-04 21:20:00|42800|42703|42788|42703|42800|42703|42780|42703|155
1588627500000|2020-05-04 21:25:00|42799|42704|42799|42704|42799|42721|42799|42704|113
1588627800000|2020-05-04 21:30:00|42795|42750|42799|42750|42799|42750|42795|42750|86
1588628100000|2020-05-04 21:35:00|42795||42795||42795||42795||42
1588628400000|2020-05-04 21:40:00|||||||||112
1588628700000|2020-05-04 21:45:00|||||||||99
1588629000000|2020-05-04 21:50:00|42789||42795||42798||42789||90
1588629300000|2020-05-04 21:55:00|42775||42778||42798||42770||111
1588629900000|2020-05-04 22:05:00|42798|42751|42798|42751|42798|42795|42798|42751|399
1588630200000|2020-05-04 22:10:00||42760||42755||42770||42751|30
1588630500000|2020-05-04 22:15:00||42751||42751||42751||42751|2
1588630800000|2020-05-04 22:20:00||42760||42760||42760||42760|7
1588631100000|2020-05-04 22:25:00||42750||42750||42750||42750|128
1588631400000|2020-05-04 22:30:00|42800|42752|42800|42752|42800|42752|42800|42752|343
1588631700000|2020-05-04 22:35:00||42760||42760||42760||42760|53
1588632000000|2020-05-04 22:40:00||42753||42760||42760||42753|249
1588632300000|2020-05-04 22:45:00|||||||||16
1588632600000|2020-05-04 22:50:00|42799||42799||42799||42799||65
1588632900000|2020-05-04 22:55:00|||||||||10
1588633200000|2020-05-04 23:00:00|42800||42800||42800||42800||93
1588633500000|2020-05-04 23:05:00|||||||||30
1588633800000|2020-05-04 23:10:00|42820|42800|42820|42760|42820|42800|42820|42760|356
1588634100000|2020-05-04 23:15:00||42763||42800||42800||42763|50
1588634400000|2020-05-04 23:20:00|42825|42771|42825|42762|42825|42771|42825|42762|118
1588634700000|2020-05-04 23:25:00|42824|42800|42824|42800|42824|42800|42824|42800|51
1588635000000|2020-05-04 23:30:00|42800|42763|42800|42763|42800|42763|42800|42763|39
1588635300000|2020-05-04 23:35:00||42765||42765||42765||42765|22
1588635600000|2020-05-04 23:40:00|||||||||50
1588635900000|2020-05-04 23:45:00|42824|42800|42824|42800|42824|42800|42824|42800|387
1588636200000|2020-05-04 23:50:00|42825||42825||42825||42825||58
1588636500000|2020-05-04 23:55:00|42828|42815|42850|42830|42885|42830|42828|42800|1120
1588665600000|2020-05-05 08:00:00|43039|42900|43087|43050|43278|43050|43031|42900|314
1588665900000|2020-05-05 08:05:00||42949||42949||42949||42949|90
1588666200000|2020-05-05 08:10:00|||||||||8
1588666500000|2020-05-05 08:15:00|||||||||35
1588666800000|2020-05-05 08:20:00|43310|42900|43310|42900|43310|42900|43310|42900|0
1588668000000|2020-05-05 08:40:00|43200||43200||43200||43200||0
1588668300000|2020-05-05 08:45:00|43240||43240||43240||43200||16
1588668600000|2020-05-05 08:50:00|43200|42660|42992|42660|43310|42660|42992|42660|310
1588668900000|2020-05-05 08:55:00|||||||||22
1588669200000|2020-05-05 09:00:00|||||||||59
1588669500000|2020-05-05 09:05:00|||||||||12
1588669800000|2020-05-05 09:10:00|||||||||52
1588670100000|2020-05-05 09:15:00|||||||||25
1588671600000|2020-05-05 09:40:00||42700||42700||42700||42700|0
1588672200000|2020-05-05 09:50:00||42755||42755||42755||42755|0
1588672500000|2020-05-05 09:55:00|42966|42798|42966|42798|42966|42798|42966|42798|0
1588672800000|2020-05-05 10:00:00|42992||42992||42992||42992||147
1588673100000|2020-05-05 10:05:00|42990|42844|42990|42844|42990|42844|42990|42844|5
1588673400000|2020-05-05 10:10:00|42992|42915|43100|42915|43310|42915|42992|42915|617
1588673700000|2020-05-05 10:15:00||42920||42920||42920||42920|56
1588674300000|2020-05-05 10:25:00|42987|42915|42990|42915|43100|42915|42987|42915|74
1588674600000|2020-05-05 10:30:00|42979||42979||42979||42979||118
1588674900000|2020-05-05 10:35:00|42978|42930|42978|42915|42978|42930|42978|42915|80
1588675200000|2020-05-05 10:40:00|42979|43000|43272|42942|43310|43000|42979|42915|2093
1588675500000|2020-05-05 10:45:00|43112|42915|43074|42915|43112|42942|43074|42915|101
1588676400000|2020-05-05 11:00:00|42925|42837|43010|42958|43074|42991|42925|42837|1363
1588676700000|2020-05-05 11:05:00|42999|42970|42998|42990|42999|42990|42970|42970|1731
1588677000000|2020-05-05 11:10:00|43000|42970|43074|42971|43074|42992|43000|42970|1910
1588677300000|2020-05-05 11:15:00|43100|43000|43200|43100|43200|43112|43100|43000|5523
1588677600000|2020-05-05 11:20:00|43180|43084|43105|43010|43180|43084|43100|43010|1944
1588677900000|2020-05-05 11:25:00|43100|43050|43148|43100|43150|43130|43100|43010|1104
1588678200000|2020-05-05 11:30:00|43150|43010|43090|43010|43150|43030|43090|43010|614
1588678500000|2020-05-05 11:35:00|43131|43050|43129|43011|43131|43050|43129|43010|339
1588678800000|2020-05-05 11:40:00|43130||43080||43130||43080||255
1588679100000|2020-05-05 11:45:00|43060|43060|43080|43044|43080|43060|43060|43011|801
1588679400000|2020-05-05 11:50:00|43050|43050|43130|43080|43131|43100|43050|43044|910
1588679700000|2020-05-05 11:55:00|43125|43090|43110|43080|43125|43090|43105|43080|849
1588680000000|2020-05-05 12:00:00|43080|43044|43052|43020|43080|43044|43050|43011|1383
1588680300000|2020-05-05 12:05:00|43050|43016|43000|42850|43052|43016|42990|42850|1160
1588680600000|2020-05-05 12:10:00|42949|42900|42950|42900|43000|42950|42949|42900|1212
1588680900000|2020-05-05 12:15:00|42930|42855|42851|42801|43000|42855|42842|42801|6175
1588681200000|2020-05-05 12:20:00|42850|42817|42815|42705|42851|42846|42815|42705|2618
1588681500000|2020-05-05 12:25:00|42850|42800|42850|42800|42851|42835|42828|42800|2246
1588681800000|2020-05-05 12:30:00|42824|42810|42850|42800|42850|42810|42824|42800|818
1588682100000|2020-05-05 12:35:00|42835|42801|42850|42825|42850|42825|42830|42800|1939
1588682400000|2020-05-05 12:40:00|42845|42800|42825|42755|42845|42800|42820|42720|2282
1588682700000|2020-05-05 12:45:00|42850|42720|42849|42810|42850|42810|42825|42720|836
1588683000000|2020-05-05 12:50:00|42850|42825|43000|42958|43000|42958|42850|42825|1857
1588683300000|2020-05-05 12:55:00|42990|42964|43000|42825|43052|43000|42973|42825|3637
1588683600000|2020-05-05 13:00:00|42996|42826|42956|42826|42996|42979|42956|42826|896
1588683900000|2020-05-05 13:05:00|42900|42850|42956|42850|42956|42850|42900|42850|1254
1588684200000|2020-05-05 13:10:00|42936|42852|42945|42850|42945|42852|42936|42850|153
1588684500000|2020-05-05 13:15:00|42900|42851|42945|42851|42945|42851|42900|42851|271
1588684800000|2020-05-05 13:20:00|42875|42826|42850|42801|42875|42826|42839|42801|1020
1588685100000|2020-05-05 13:25:00|42825|42810|42850|42700|42850|42834|42735|42700|5181
1588685400000|2020-05-05 13:30:00|42797|42715|42752|42716|42950|42934|42519|42500|141159
1588685700000|2020-05-05 13:35:00|42750|42717|42432|42400|42798|42764|42331|42310|83393
1588686000000|2020-05-05 13:40:00|42430|42402|42320|42300|42510|42490|42199|42175|78504
1588686300000|2020-05-05 13:45:00|42319|42301|42369|42329|42371|42355|42160|42154|61370
1588686600000|2020-05-05 13:50:00|42364|42339|42381|42337|42445|42431|42184|42175|62858
1588686900000|2020-05-05 13:55:00|42370|42326|42456|42441|42483|42476|42238|42222|48568
1588687200000|2020-05-05 14:00:00|42457|42456|42568|42547|42601|42599|42438|42427|74079
1588687500000|2020-05-05 14:05:00|42567|42553|42540|42523|42627|42612|42470|42457|35684
1588687800000|2020-05-05 14:10:00|42545|42524|42550|42525|42615|42597|42440|42420|47530
1588688100000|2020-05-05 14:15:00|42549|42526|42462|42437|42562|42550|42375|42352|18570
1588688400000|2020-05-05 14:20:00|42459|42447|42604|42580|42615|42604|42436|42416|34376
1588688700000|2020-05-05 14:25:00|42598|42581|42617|42600|42699|42681|42581|42553|27973
1588689000000|2020-05-05 14:30:00|42627|42603|42731|42716|42787|42777|42605|42571|42833
1588689300000|2020-05-05 14:35:00|42747|42729|42679|42652|42747|42731|42605|42592|19180
1588689600000|2020-05-05 14:40:00|42699|42653|42738|42710|42738|42710|42530|42522|25632
1588689900000|2020-05-05 14:45:00|42736|42714|42726|42666|42746|42736|42653|42642|20319
1588690200000|2020-05-05 14:50:00|42721|42713|42846|42824|42861|42850|42694|42675|59016
1588690500000|2020-05-05 14:55:00|42851|42831|43046|43030|43067|43058|42837|42815|94410
1588690800000|2020-05-05 15:00:00|43050|43045|43039|43024|43101|43099|42966|42954|45441
1588691100000|2020-05-05 15:05:00|43032|43031|42882|42859|43039|43031|42849|42834|42506
1588691400000|2020-05-05 15:10:00|42886|42884|42783|42760|42947|42927|42733|42700|21642
1588691700000|2020-05-05 15:15:00|42795|42763|42857|42832|42880|42863|42683|42656|31373
1588692000000|2020-05-05 15:20:00|42845|42812|42926|42910|42936|42919|42802|42780|20211
1588692300000|2020-05-05 15:25:00|42930|42911|42960|42940|42965|42945|42844|42793|19034
1588692600000|2020-05-05 15:30:00|42949|42926|42913|42898|42959|42946|42835|42808|9107
1588692900000|2020-05-05 15:35:00|42898|42886|42871|42856|42917|42886|42832|42806|17926
1588693200000|2020-05-05 15:40:00|42879|42870|42942|42923|42970|42954|42832|42828|25779
1588693500000|2020-05-05 15:45:00|42938|42922|42999|42985|43010|43001|42913|42900|25391
1588693800000|2020-05-05 15:50:00|43000|42987|42999|42982|43050|43044|42986|42971|23114
1588694100000|2020-05-05 15:55:00|42998|42980|43008|42988|43025|43015|42936|42920|13335
1588694400000|2020-05-05 16:00:00|43003|42990|42969|42953|43036|43028|42952|42928|18545
1588694700000|2020-05-05 16:05:00|42968|42954|43049|43032|43050|43046|42958|42946|14212
1588695000000|2020-05-05 16:10:00|43048|43034|42991|42980|43048|43035|42939|42925|21538
1588695300000|2020-05-05 16:15:00|42992|42977|42984|42967|43037|43030|42981|42956|18547
1588695600000|2020-05-05 16:20:00|42999|42968|42976|42959|42999|42986|42939|42926|16067
1588695900000|2020-05-05 16:25:00|42975|42962|42921|42905|42990|42981|42876|42860|27879
1588696200000|2020-05-05 16:30:00|42922|42915|42996|42970|43026|43020|42921|42910|28889
1588696500000|2020-05-05 16:35:00|42992|42977|42995|42982|43000|42991|42953|42940|6264
1588696800000|2020-05-05 16:40:00|42982|42974|42813|42793|42995|42992|42791|42777|21846
1588697100000|2020-05-05 16:45:00|42827|42795|42865|42844|42880|42866|42797|42790|11731
1588697400000|2020-05-05 16:50:00|42860|42841|42806|42787|42874|42857|42788|42777|16854
1588697700000|2020-05-05 16:55:00|42794|42777|42777|42759|42832|42819|42724|42711|38385
1588698000000|2020-05-05 17:00:00|42776|42775|42738|42720|42804|42796|42722|42706|15569
1588698300000|2020-05-05 17:05:00|42739|42723|42696|42685|42739|42723|42683|42675|21776
1588698600000|2020-05-05 17:10:00|42697|42683|42627|42603|42721|42706|42572|42560|21894
1588698900000|2020-05-05 17:15:00|42629|42613|42694|42676|42705|42691|42610|42600|13107
1588699200000|2020-05-05 17:20:00|42671|42668|42628|42613|42682|42668|42612|42601|12653
1588699500000|2020-05-05 17:25:00|42627|42612|42622|42604|42664|42643|42583|42567|13842
1588699800000|2020-05-05 17:30:00|42628|42606|42700|42680|42713|42701|42592|42581|15347
1588700100000|2020-05-05 17:35:00|42698|42681|42649|42636|42700|42691|42645|42616|11598
1588700400000|2020-05-05 17:40:00|42648|42637|42658|42639|42680|42656|42621|42610|10361
1588700700000|2020-05-05 17:45:00|42650|42640|42772|42755|42793|42791|42639|42633|15488
1588701000000|2020-05-05 17:50:00|42771|42757|42747|42710|42774|42764|42724|42708|7052
1588701300000|2020-05-05 17:55:00|42711|42707|42798|42780|42812|42807|42695|42679|12572
1588701600000|2020-05-05 18:00:00|42796|42774|42795|42781|42797|42793|42755|42740|9030
1588701900000|2020-05-05 18:05:00|42778|42777|42800|42789|42812|42795|42765|42752|8919
1588702200000|2020-05-05 18:10:00|42799|42786|42830|42814|42842|42830|42774|42752|8297
1588702500000|2020-05-05 18:15:00|42828|42813|42842|42831|42860|42850|42811|42800|12904
1588702800000|2020-05-05 18:20:00|42846|42827|42850|42836|42860|42853|42817|42806|12195
1588703100000|2020-05-05 18:25:00|42854|42842|42876|42859|42906|42904|42853|42842|19451
1588703400000|2020-05-05 18:30:00|42872|42861|42884|42870|42906|42901|42829|42814|14749
1588703700000|2020-05-05 18:35:00|42890|42883|42840|42828|42906|42900|42838|42813|8888
1588704000000|2020-05-05 18:40:00|42841|42827|42859|42845|42867|42861|42825|42800|12296
1588704300000|2020-05-05 18:45:00|42861|42851|42870|42851|42877|42865|42826|42810|13132
1588704600000|2020-05-05 18:50:00|42876|42861|42914|42903|42916|42908|42865|42847|17524
1588704900000|2020-05-05 18:55:00|42913|42902|42955|42929|42959|42951|42897|42873|16821
1588705200000|2020-05-05 19:00:00|42949|42931|42913|42902|42949|42940|42891|42869|11910
1588705500000|2020-05-05 19:05:00|42912|42900|42864|42849|42922|42914|42850|42830|22741
1588705800000|2020-05-05 19:10:00|42858|42845|42816|42806|42870|42865|42816|42803|16394
1588706100000|2020-05-05 19:15:00|42811|42803|42713|42697|42815|42803|42665|42653|52360
1588706400000|2020-05-05 19:20:00|42712|42696|42698|42686|42713|42707|42634|42626|20779
1588706700000|2020-05-05 19:25:00|42699|42687|42555|42537|42720|42707|42541|42524|39073
1588707000000|2020-05-05 19:30:00|42550|42536|42459|42436|42583|42572|42447|42432|39309
1588707300000|2020-05-05 19:35:00|42450|42434|42285|42269|42451|42440|42249|42238|53245
1588707600000|2020-05-05 19:40:00|42291|42275|42331|42320|42348|42332|42230|42225|35302
1588707900000|2020-05-05 19:45:00|42329|42308|42456|42397|42456|42425|42298|42285|29816
1588708200000|2020-05-05 19:50:00|42439|42402|42522|42510|42583|42570|42439|42402|56497
1588708500000|2020-05-05 19:55:00|42526|42504|42452|42426|42575|42571|42446|42415|99170
1588708800000|2020-05-05 20:00:00|42507|42420|42549|42380|42574|42469|42400|42380|198788
1588709100000|2020-05-05 20:05:00|42550|42408|42520|42408|42550|42408|42520|42408|514
1588709400000|2020-05-05 20:10:00|42500|42409|42500|42411|42500|42411|42500|42409|205
1588709700000|2020-05-05 20:15:00|||||||||160
1588710000000|2020-05-05 20:20:00|42490||42490||42490||42490||276
1588710300000|2020-05-05 20:25:00||42470||42470||42470||42411|232
1588710600000|2020-05-05 20:30:00|42499|42411|42470|42411|42499|42411|42470|42411|839
1588710900000|2020-05-05 20:35:00|42495|42423|42499|42411|42499|42423|42490|42411|436
1588711200000|2020-05-05 20:40:00|||||||||39
1588711500000|2020-05-05 20:45:00|42500|42433|42500|42420|42500|42433|42500|42420|97
1588711800000|2020-05-05 20:50:00||42450||42480||42486||42420|151
1588712100000|2020-05-05 20:55:00||42486||42480||42486||42480|735
1588712400000|2020-05-05 21:00:00|42556|42500|42556|42500|42556|42500|42556|42500|315
1588712700000|2020-05-05 21:05:00|42589|42550|42588|42500|42589|42550|42574|42500|948
1588713000000|2020-05-05 21:10:00|42579|42510|42580|42500|42588|42513|42574|42500|1158
1588713300000|2020-05-05 21:15:00|42570|42501|42580|42500|42580|42536|42570|42500|444
1588713600000|2020-05-05 21:20:00|42589|42589|42650|42511|42680|42600|42589|42500|2019
1588713900000|2020-05-05 21:25:00|42649|42520|42640|42630|42680|42630|42640|42520|1289
1588714200000|2020-05-05 21:30:00|42620|42521|42600|42520|42679|42537|42600|42520|367
1588714500000|2020-05-05 21:35:00|42679|42521|42679|42600|42679|42600|42600|42520|248
1588714800000|2020-05-05 21:40:00|42620||42679||42679||42620||168
1588715100000|2020-05-05 21:45:00||42568||42568||42568||42568|80
1588715400000|2020-05-05 21:50:00|||||||||6
1588715700000|2020-05-05 21:55:00|42600|42539|42679|42585|42679|42585|42600|42520|68
1588716000000|2020-05-05 22:00:00|42680|42522|42680|42520|42680|42522|42585|42520|295
1588716300000|2020-05-05 22:05:00|||||||||53
1588716600000|2020-05-05 22:10:00|42700||42670||42700||42670||0
1588716900000|2020-05-05 22:15:00|42678|42600|42678|42600|42678|42600|42678|42600|127
1588717200000|2020-05-05 22:20:00|42660|42520|42660|42600|42660|42600|42660|42520|10
1588717500000|2020-05-05 22:25:00|42655|42521|42655|42521|42655|42521|42655|42521|8
1588717800000|2020-05-05 22:30:00|42650||42650||42650||42650||25
1588718100000|2020-05-05 22:35:00|||||||||80
1588718400000|2020-05-05 22:40:00|42655|42550|42655|42630|42655|42630|42655|42550|400
1588718700000|2020-05-05 22:45:00||42550||42551||42551||42550|100
1588719000000|2020-05-05 22:50:00||42559||42559||42559||42559|110
1588719300000|2020-05-05 22:55:00|42650|42600|42650|42600|42650|42600|42650|42600|75
1588719600000|2020-05-05 23:00:00|||||||||65
1588719900000|2020-05-05 23:05:00|||||||||10
1588720200000|2020-05-05 23:10:00|||||||||202
1588720500000|2020-05-05 23:15:00|||||||||66
1588720800000|2020-05-05 23:20:00|||||||||48
1588721100000|2020-05-05 23:25:00|||||||||150
1588721400000|2020-05-05 23:30:00|||||||||82
1588721700000|2020-05-05 23:35:00|||||||||8
1588722000000|2020-05-05 23:40:00||42613||42613||42613||42613|0
1588722300000|2020-05-05 23:45:00||42600||42600||42600||42600|295
1588722600000|2020-05-05 23:50:00|||||||||79
1588722900000|2020-05-05 23:55:00|42655|42625|42655|42600|42655|42625|42655|42600|1599
1588752000000|2020-05-06 08:00:00|42700|42540|42880|42540|42880|42540|42700|42540|160
1588752300000|2020-05-06 08:05:00||42710||42710||42710||42710|0
1588752600000|2020-05-06 08:10:00|42810||42880||42880||42810||0
1588752900000|2020-05-06 08:15:00|||||||||10
1588753200000|2020-05-06 08:20:00|42759||42759||42759||42759||0
1588753500000|2020-05-06 08:25:00|42880|42540|42880|42540|42880|42540|42880|42540|50
1588754400000|2020-05-06 08:40:00|42875||42875||42880||42875||0
1588754700000|2020-05-06 08:45:00|42880||42875||42880||42875||0
1588755000000|2020-05-06 08:50:00|42880||42875||42880||42875||0
1588755300000|2020-05-06 08:55:00|42880||42880||42880||42720||50
1588755600000|2020-05-06 09:00:00|42875||42880||42880||42875||0
1588755900000|2020-05-06 09:05:00|42875||42866||42880||42866||1
1588756200000|2020-05-06 09:10:00|42875|42700|42880|42540|42880|42700|42866|42540|100
1588756500000|2020-05-06 09:15:00|42875||42880||42880||42866||0
1588756800000|2020-05-06 09:20:00|42875|42572|42875|42540|42880|42572|42875|42540|0
1588757100000|2020-05-06 09:25:00|42880||42880||42880||42875||0
1588757400000|2020-05-06 09:30:00|42875||42880||42880||42875||0
1588757700000|2020-05-06 09:35:00|42875||42880||42880||42875||0
1588758000000|2020-05-06 09:40:00|42875||42875||42880||42875||67
1588758300000|2020-05-06 09:45:00|42879||42875||42879||42800||0
1588758600000|2020-05-06 09:50:00|42801||42875||42875||42800||0
1588758900000|2020-05-06 09:55:00|42800||42875||42875||42800||0
1588759200000|2020-05-06 10:00:00|42874||42880||42880||42800||2
1588759500000|2020-05-06 10:05:00|42875||42880||42880||42875||0
1588759800000|2020-05-06 10:10:00|42875||42880||42880||42875||0
1588760100000|2020-05-06 10:15:00|42875||42790||42880||42790||250
1588760700000|2020-05-06 10:25:00|42875|42612|42875|42540|42875|42612|42875|42540|28
1588761000000|2020-05-06 10:30:00|||||||||1
1588761900000|2020-05-06 10:45:00|42800||42750||42800||42750||0
1588762200000|2020-05-06 10:50:00|||||||||21
1588762800000|2020-05-06 11:00:00|42725|42631|42725|42600|42725|42631|42725|42540|122
1588763100000|2020-05-06 11:05:00|42699|42601|42694|42600|42725|42604|42689|42600|295
1588763400000|2020-05-06 11:10:00|42682|42615|42694|42615|42694|42615|42677|42615|90
1588763700000|2020-05-06 11:15:00|42650||42694||42694||42650||100
1588764000000|2020-05-06 11:20:00|42677|42650|42694|42650|42694|42650|42677|42650|90
1588764300000|2020-05-06 11:25:00|42750|42615|42749|42615|42750|42615|42745|42615|670
1588764600000|2020-05-06 11:30:00|42709|42616|42749|42615|42749|42616|42709|42615|159
1588764900000|2020-05-06 11:35:00|42745|42670|42745|42675|42745|42675|42745|42670|79
1588765200000|2020-05-06 11:40:00|42749||42710||42749||42710||9
1588765500000|2020-05-06 11:45:00|42724|42680|42749|42700|42749|42700|42724|42680|120
1588765800000|2020-05-06 11:50:00|42750|42707|42750|42700|42750|42724|42749|42700|98
1588766100000|2020-05-06 11:55:00|42730|42725|42730|42690|42730|42735|42730|42690|577
1588766400000|2020-05-06 12:00:00|42725|42675|42700|42675|42725|42675|42700|42675|417
1588766700000|2020-05-06 12:05:00|42675|42670|42725|42674|42725|42674|42675|42615|1316
1588767000000|2020-05-06 12:10:00|||||||||5
1588767300000|2020-05-06 12:15:00|42712|42615|42675|42615|42725|42674|42675|42615|624
1588767600000|2020-05-06 12:20:00|42700|42540|42700|42540|42700|42603|42615|42540|983
1588767900000|2020-05-06 12:25:00|42699|42615|42699|42615|42699|42638|42699|42615|293
1588768200000|2020-05-06 12:30:00||42640||42640||42640||42640|14
1588768500000|2020-05-06 12:35:00|42689|42650|42699|42650|42699|42650|42689|42650|210
1588768800000|2020-05-06 12:40:00|42690||42686||42690||42675||331
1588769100000|2020-05-06 12:45:00|42690|42655|42713|42650|42713|42667|42690|42650|904
1588769400000|2020-05-06 12:50:00||42651||42651||42651||42651|12
1588769700000|2020-05-06 12:55:00|42708|42657|42708|42651|42708|42657|42708|42651|905
1588770000000|2020-05-06 13:00:00|42713|42650|42705|42650|42713|42650|42705|42650|237
1588770300000|2020-05-06 13:05:00|42713|42640|42650|42501|42713|42640|42643|42501|1179
1588770600000|2020-05-06 13:10:00|42639|42580|42713|42580|42713|42600|42550|42580|1796
1588770900000|2020-05-06 13:15:00|42690|42550|42690|42550|42690|42550|42689|42550|1292
1588771200000|2020-05-06 13:20:00|42680||42664||42680||42592||59
1588771500000|2020-05-06 13:25:00|42600|42560|42950|42706|42950|42909|42600|42550|7670
1588771800000|2020-05-06 13:30:00|42933|42700|42899|42859|42933|42875|42660|42610|118766
1588772100000|2020-05-06 13:35:00|42898|42878|43240|43213|43317|43298|42867|42842|121027
1588772400000|2020-05-06 13:40:00|43246|43214|43360|43340|43360|43348|43165|43160|71066
1588772700000|2020-05-06 13:45:00|43364|43352|43350|43338|43501|43499|43330|43307|84364
1588773000000|2020-05-06 13:50:00|43364|43349|43189|43170|43500|43498|43173|43167|49554
1588773300000|2020-05-06 13:55:00|43204|43172|43292|43271|43325|43297|43109|43086|78064
1588773600000|2020-05-06 14:00:00|43285|43262|43042|43021|43325|43295|43026|43008|39935
1588773900000|2020-05-06 14:05:00|43043|43023|42921|42903|43100|43090|42917|42903|39340
1588774200000|2020-05-06 14:10:00|42936|42911|43111|43094|43137|43114|42885|42875|39659
1588774500000|2020-05-06 14:15:00|43112|43098|43139|43121|43182|43156|43038|43004|46411
1588774800000|2020-05-06 14:20:00|43138|43117|43194|43177|43194|43178|43058|43033|15134
1588775100000|2020-05-06 14:25:00|43193|43179|43267|43234|43300|43288|43137|43102|31442
1588775400000|2020-05-06 14:30:00|43264|43237|43340|43317|43348|43338|43233|43212|24254
1588775700000|2020-05-06 14:35:00|43343|43320|43400|43374|43405|43397|43327|43305|20685
1588776000000|2020-05-06 14:40:00|43399|43379|43428|43413|43428|43418|43333|43306|23517
1588776300000|2020-05-06 14:45:00|43437|43415|43542|43532|43550|43543|43409|43391|76159
1588776600000|2020-05-06 14:50:00|43547|43533|43579|43557|43592|43582|43519|43500|36582
1588776900000|2020-05-06 14:55:00|43560|43548|43504|43491|43597|43591|43490|43473|24036
1588777200000|2020-05-06 15:00:00|43498|43489|43573|43557|43589|43579|43475|43462|19216
1588777500000|2020-05-06 15:05:00|43569|43547|43487|43475|43570|43552|43466|43454|21766
1588777800000|2020-05-06 15:10:00|43489|43476|43385|43370|43525|43517|43374|43358|21418
1588778100000|2020-05-06 15:15:00|43379|43369|43345|43332|43438|43404|43335|43325|23110
1588778400000|2020-05-06 15:20:00|43356|43333|43322|43307|43395|43378|43316|43302|19252
1588778700000|2020-05-06 15:25:00|43349|43310|43317|43313|43363|43350|43298|43273|22352
1588779000000|2020-05-06 15:30:00|43325|43312|43370|43353|43480|43473|43308|43287|63435
1588779300000|2020-05-06 15:35:00|43368|43352|43444|43422|43470|43459|43245|43220|66957
1588779600000|2020-05-06 15:40:00|43454|43431|43399|43373|43529|43520|43363|43350|48079
1588779900000|2020-05-06 15:45:00|43395|43375|43371|43355|43445|43424|43304|43291|19131
1588780200000|2020-05-06 15:50:00|43363|43350|43349|43327|43396|43350|43278|43261|8650
1588780500000|2020-05-06 15:55:00|43345|43314|43389|43363|43416|43397|43333|43312|7602
1588780800000|2020-05-06 16:00:00|43381|43371|43367|43350|43413|43387|43313|43302|8500
1588781100000|2020-05-06 16:05:00|43366|43343|43377|43350|43399|43388|43302|43281|12318
1588781400000|2020-05-06 16:10:00|43367|43354|43433|43415|43433|43421|43345|43323|8786
1588781700000|2020-05-06 16:15:00|43423|43416|43515|43496|43520|43506|43423|43413|12786
1588782000000|2020-05-06 16:20:00|43513|43483|43539|43516|43550|43542|43478|43459|21692
1588782300000|2020-05-06 16:25:00|43536|43521|43470|43453|43544|43527|43460|43437|18963
1588782600000|2020-05-06 16:30:00|43472|43454|43589|43580|43593|43586|43426|43413|58714
1588782900000|2020-05-06 16:35:00|43592|43577|43735|43724|43763|43753|43565|43550|87769
1588783200000|2020-05-06 16:40:00|43734|43722|43744|43728|43766|43759|43663|43656|33423
1588783500000|2020-05-06 16:45:00|43741|43740|43790|43778|43800|43792|43740|43728|32121
1588783800000|2020-05-06 16:50:00|43789|43776|43818|43801|43821|43815|43771|43761|32770
1588784100000|2020-05-06 16:55:00|43813|43803|43753|43744|43855|43845|43720|43712|38423
1588784400000|2020-05-06 17:00:00|43756|43745|43725|43704|43785|43772|43679|43663|19750
1588784700000|2020-05-06 17:05:00|43713|43694|43629|43616|43750|43735|43611|43600|19711
1588785000000|2020-05-06 17:10:00|43623|43609|43722|43705|43729|43708|43611|43601|12708
1588785300000|2020-05-06 17:15:00|43718|43698|43650|43630|43784|43767|43606|43600|22205
1588785600000|2020-05-06 17:20:00|43646|43626|43657|43637|43700|43674|43580|43567|20052
1588785900000|2020-05-06 17:25:00|43658|43642|43784|43762|43791|43770|43658|43642|26725
1588786200000|2020-05-06 17:30:00|43777|43763|43787|43768|43846|43827|43757|43740|22239
1588786500000|2020-05-06 17:35:00|43794|43770|43910|43903|43910|43907|43769|43759|39013
1588786800000|2020-05-06 17:40:00|43918|43904|43914|43902|43945|43929|43887|43863|25977
1588787100000|2020-05-06 17:45:00|43915|43903|43895|43881|43945|43927|43851|43844|12967
1588787400000|2020-05-06 17:50:00|43897|43887|43949|43931|43977|43962|43897|43881|19826
1588787700000|2020-05-06 17:55:00|43954|43941|43889|43873|43974|43962|43874|43864|11168
1588788000000|2020-05-06 18:00:00|43890|43865|43830|43812|43890|43866|43757|43746|26494
1588788300000|2020-05-06 18:05:00|43812|43800|43790|43774|43850|43825|43767|43755|8414
1588788600000|2020-05-06 18:10:00|43789|43770|43716|43701|43820|43796|43679|43658|20865
1588788900000|2020-05-06 18:15:00|43736|43708|43827|43812|43850|43827|43724|43708|17421
1588789200000|2020-05-06 18:20:00|43824|43820|43849|43836|43854|43843|43811|43793|12655
1588789500000|2020-05-06 18:25:00|43847|43835|43770|43754|43859|43848|43770|43754|9267
1588789800000|2020-05-06 18:30:00|43766|43752|43833|43815|43850|43834|43711|43692|20646
1588790100000|2020-05-06 18:35:00|43827|43814|43820|43798|43836|43814|43763|43735|9236
1588790400000|2020-05-06 18:40:00|43823|43812|43733|43720|43830|43812|43724|43700|14246
1588790700000|2020-05-06 18:45:00|43742|43725|43779|43769|43791|43769|43732|43725|18120
1588791000000|2020-05-06 18:50:00|43777|43760|43845|43832|43862|43850|43734|43721|13030
1588791300000|2020-05-06 18:55:00|43849|43830|43786|43766|43879|43862|43777|43750|16623
1588791600000|2020-05-06 19:00:00|43797|43777|43791|43771|43870|43840|43739|43722|17670
1588791900000|2020-05-06 19:05:00|43790|43775|43840|43821|43880|43867|43790|43775|19242
1588792200000|2020-05-06 19:10:00|43838|43830|43844|43830|43899|43884|43828|43810|15390
1588792500000|2020-05-06 19:15:00|43843|43832|43892|43879|43907|43894|43839|43825|15495
1588792800000|2020-05-06 19:20:00|43889|43871|43823|43802|43925|43912|43807|43800|21878
1588793100000|2020-05-06 19:25:00|43815|43803|43760|43734|43852|43824|43722|43707|22567
1588793400000|2020-05-06 19:30:00|43746|43728|43637|43623|43749|43735|43629|43613|35663
1588793700000|2020-05-06 19:35:00|43638|43615|43578|43563|43650|43639|43563|43550|41289
1588794000000|2020-05-06 19:40:00|43577|43564|43605|43587|43625|43611|43518|43513|27971
1588794300000|2020-05-06 19:45:00|43608|43588|43522|43505|43619|43601|43503|43500|33322
1588794600000|2020-05-06 19:50:00|43513|43500|43520|43508|43572|43553|43459|43430|58870
1588794900000|2020-05-06 19:55:00|43513|43506|43426|43420|43537|43522|43401|43400|115304
1588795200000|2020-05-06 20:00:00|43489|43410|43416|43400|43494|43431|43401|43400|173631
1588795500000|2020-05-06 20:05:00||43375||43379||43400||43375|1264
1588795800000|2020-05-06 20:10:00|43415|43375|43400|43375|43416|43375|43385|43375|1179
1588796100000|2020-05-06 20:15:00|43396||43412||43412||43381||590
1588796400000|2020-05-06 20:20:00|43398|43380|43412|43380|43412|43380|43398|43380|139
1588796700000|2020-05-06 20:25:00|43396|43393|43500|43400|43500|43418|43396|43390|1973
1588797000000|2020-05-06 20:30:00|43490|43402|43496|43402|43496|43402|43490|43402|115
1588797300000|2020-05-06 20:35:00|43485|43405|43450|43405|43496|43405|43450|43405|121
1588797600000|2020-05-06 20:40:00|43404|43400|43450|43400|43450|43428|43404|43400|1270
1588797900000|2020-05-06 20:45:00|43496||43440||43496||43440||230
1588798200000|2020-05-06 20:50:00||43420||43400||43420||43400|20
1588798500000|2020-05-06 20:55:00|43496|43437|43480|43383|43496|43440|43480|43383|436
1588798800000|2020-05-06 21:00:00||43437||43383||43452||43383|168
1588799100000|2020-05-06 21:05:00||43400||43400||43400||43400|55
1588799400000|2020-05-06 21:10:00|||||||||10
1588799700000|2020-05-06 21:15:00|||||||||21
1588800000000|2020-05-06 21:20:00|43445|43420|43445|43420|43445|43426|43445|43420|82
1588800300000|2020-05-06 21:25:00||43390||43390||43390||43383|99
1588800600000|2020-05-06 21:30:00|||||||||44
1588800900000|2020-05-06 21:35:00|43420|43383|43420|43383|43420|43400|43420|43383|48
1588801200000|2020-05-06 21:40:00|||||||||11
1588801500000|2020-05-06 21:45:00||43403||43390||43403||43390|18
1588801800000|2020-05-06 21:50:00|43445|43383|43445|43383|43445|43383|43445|43383|320
1588802100000|2020-05-06 21:55:00|43440||43496||43496||43440||147
1588802400000|2020-05-06 22:00:00|43480|43380|43650|43636|43650|43638|43480|43375|4390
1588802700000|2020-05-06 22:05:00|43648|43600|43700|43642|43700|43642|43645|43535|1723
1588803000000|2020-05-06 22:10:00|43800|43650|43800|43650|43898|43680|43800|43650|1166
1588803300000|2020-05-06 22:15:00|43788|43655|43788|43650|43788|43655|43788|43650|400
1588803600000|2020-05-06 22:20:00|43780||43788||43788||43750||699
1588803900000|2020-05-06 22:25:00|43787|43645|43786|43500|43787|43645|43708|43500|3781
1588804200000|2020-05-06 22:30:00|43600||43600||43600||43599||96
1588804500000|2020-05-06 22:35:00|43616|43501|43700|43550|43700|43550|43616|43501|419
1588804800000|2020-05-06 22:40:00|43699|43551|43616|43556|43699|43556|43616|43551|98
1588805100000|2020-05-06 22:45:00|43551|43550|43610|43550|43616|43551|43551|43550|362
1588805400000|2020-05-06 22:50:00|43600|43518|43595|43500|43600|43518|43595|43500|625
1588805700000|2020-05-06 22:55:00|43590|43530|43570|43480|43590|43530|43500|43453|621
1588806000000|2020-05-06 23:00:00|43572|43491|43572|43491|43572|43491|43572|43491|220
1588806300000|2020-05-06 23:05:00||43500||43500||43500||43500|50
1588806600000|2020-05-06 23:10:00|||||||||77
1588806900000|2020-05-06 23:15:00|43547|43491|43549|43491|43550|43491|43500|43491|632
1588807200000|2020-05-06 23:20:00|43547||43547||43547||43547||179
1588807500000|2020-05-06 23:25:00|43550|43493|43550|43491|43550|43493|43540|43491|173
1588807800000|2020-05-06 23:30:00|||||||||14
1588808100000|2020-05-06 23:35:00|43533||43550||43550||43500||473
1588808400000|2020-05-06 23:40:00|||||||||116
1588808700000|2020-05-06 23:45:00||43534||43509||43534||43500|1141
1588809000000|2020-05-06 23:50:00|43572||43570||43572||43563||133
1588809300000|2020-05-06 23:55:00|43572|43510|43572|43509|43572|43510|43572|43509|581
1588838400000|2020-05-07 08:00:00|43977|43300|43920|43500|43977|43500|43870|43300|5
1588838700000|2020-05-07 08:05:00|43870|43300|43870|43300|43920|43300|43870|43300|4
1588839000000|2020-05-07 08:10:00|43898|43400|43870|43600|43898|43600|43870|43400|0
1588839300000|2020-05-07 08:15:00|43898||43870||43920||43870||40
1588839600000|2020-05-07 08:20:00|43898||43920||43920||43870||60
1588839900000|2020-05-07 08:25:00|43870||43920||43920||43870||30
1588840200000|2020-05-07 08:30:00||43696||43620||43696||43620|0
1588840500000|2020-05-07 08:35:00|||||||||60
1588840800000|2020-05-07 08:40:00|43999||43980||43999||43980||80
1588841100000|2020-05-07 08:45:00|43999||43999||43999||43999||80
1588841400000|2020-05-07 08:50:00|||||||||28
1588841700000|2020-05-07 08:55:00|43820||43999||43999||43820||290
1588842000000|2020-05-07 09:00:00|43869|43820|43869|43820|43869|43820|43869|43820|294
1588842300000|2020-05-07 09:05:00|43830|43784|43830|43620|43830|43789|43830|43620|67
1588842600000|2020-05-07 09:10:00|43980|43725|43830|43620|43980|43777|43830|43620|226
1588842900000|2020-05-07 09:15:00||43725||43725||43725||43725|0
1588843200000|2020-05-07 09:20:00||43735||43579||43735||43579|40
1588843800000|2020-05-07 09:30:00|43864||43830||43864||43830||101
1588844100000|2020-05-07 09:35:00||43650||43650||43650||43650|45
1588844400000|2020-05-07 09:40:00|43820||43820||43820||43820||20
1588844700000|2020-05-07 09:45:00|||||||||10
1588845000000|2020-05-07 09:50:00|||||||||33
1588845300000|2020-05-07 09:55:00||43651||43651||43651||43651|104
1588845600000|2020-05-07 10:00:00||43735||43735||43735||43735|0
1588845900000|2020-05-07 10:05:00||43777||43737||43777||43737|12
1588846200000|2020-05-07 10:10:00||43651||43699||43711||43651|230
1588846500000|2020-05-07 10:15:00|43830|43700|43999|43651|43999|43820|43830|43651|937
1588846800000|2020-05-07 10:20:00|43920|43777|43920|43692|43980|43777|43851|43651|51
1588847100000|2020-05-07 10:25:00|43980|43693|43980|43820|43999|43820|43980|43693|139
1588847400000|2020-05-07 10:30:00|43995|43579|43820|43579|43995|43579|43820|43579|458
1588847700000|2020-05-07 10:35:00|||||||||20
1588848000000|2020-05-07 10:40:00|||||||||15
1588848300000|2020-05-07 10:45:00|||||||||500
1588848600000|2020-05-07 10:50:00|43800||43820||43820||43800||1
1588848900000|2020-05-07 10:55:00||43581||43581||43581||43581|179
1588849200000|2020-05-07 11:00:00|43836|43600|43820|43700|43915|43740|43820|43600|891
1588849500000|2020-05-07 11:05:00|43850|43820|43898|43840|43900|43840|43850|43820|618
1588849800000|2020-05-07 11:10:00|43880|43820|43800|43600|43898|43820|43800|43600|853
1588850100000|2020-05-07 11:15:00|43810|43610|43880|43750|43880|43750|43810|43610|944
1588850400000|2020-05-07 11:20:00|43875|43816|43860|43779|43875|43816|43860|43750|741
1588850700000|2020-05-07 11:25:00|43800|43791|43830|43775|43900|43811|43800|43750|3157
1588851000000|2020-05-07 11:30:00|43812|43776|43730|43600|43830|43776|43729|43600|8319
1588851300000|2020-05-07 11:35:00|43700|43605|43730|43627|43730|43627|43700|43605|149
1588851600000|2020-05-07 11:40:00|43800|43679|43800|43731|43800|43731|43800|43627|1181
1588851900000|2020-05-07 11:45:00|43830|43704|43780|43710|43830|43710|43780|43704|227
1588852200000|2020-05-07 11:50:00|43735|43704|43730|43704|43785|43720|43730|43704|1522
1588852500000|2020-05-07 11:55:00|43729|43700|43729|43684|43729|43700|43720|43600|1800
1588852800000|2020-05-07 12:00:00|43735|43679|43695|43629|43735|43695|43650|43607|997
1588853100000|2020-05-07 12:05:00|43686|43607|43700|43551|43700|43629|43629|43550|2369
1588853400000|2020-05-07 12:10:00|43699|43561|43700|43600|43700|43610|43699|43551|338
1588853700000|2020-05-07 12:15:00|43692|43601|43700|43650|43700|43650|43692|43600|338
1588854000000|2020-05-07 12:20:00|43683|43668|43700|43590|43700|43668|43600|43565|1014
1588854300000|2020-05-07 12:25:00|43680|43600|43598|43580|43680|43600|43570|43551|1591
1588854600000|2020-05-07 12:30:00|43700|43560|43673|43561|43700|43600|43623|43560|913
1588854900000|2020-05-07 12:35:00|43675|43560|43675|43562|43675|43562|43675|43560|12
1588855200000|2020-05-07 12:40:00||43613||43620||43626||43613|19
1588855500000|2020-05-07 12:45:00|43670|43628|43696|43620|43700|43628|43670|43620|699
1588855800000|2020-05-07 12:50:00|43675|43660|43675|43645|43675|43660|43675|43635|615
1588856100000|2020-05-07 12:55:00|43670|43635|43696|43635|43696|43635|43666|43635|317
1588856400000|2020-05-07 13:00:00|43700|43614|43695|43613|43700|43614|43695|43613|82
1588856700000|2020-05-07 13:05:00|43690|43650|43690|43650|43690|43650|43679|43650|880
1588857000000|2020-05-07 13:10:00|43679|43660|43660|43620|43679|43660|43660|43613|898
1588857300000|2020-05-07 13:15:00|43690|43625|43735|43690|43740|43713|43690|43625|1946
1588857600000|2020-05-07 13:20:00|43729|43700|43735|43690|43750|43700|43729|43690|874
1588857900000|2020-05-07 13:25:00|43750|43707|43690|43613|43750|43708|43689|43613|1832
1588858200000|2020-05-07 13:30:00|43689|43614|43609|43582|43735|43706|43431|43400|116556
1588858500000|2020-05-07 13:35:00|43600|43595|43597|43581|43735|43689|43490|43480|74961
1588858800000|2020-05-07 13:40:00|43612|43579|43626|43599|43670|43650|43545|43510|35817
1588859100000|2020-05-07 13:45:00|43623|43600|43339|43313|43623|43601|43212|43200|70057
1588859400000|2020-05-07 13:50:00|43338|43311|43242|43213|43401|43378|43211|43200|45776
1588859700000|2020-05-07 13:55:00|43241|43214|43157|43118|43288|43267|43076|43052|84375
1588860000000|2020-05-07 14:00:00|43158|43120|43380|43345|43380|43345|43157|43119|41098
1588860300000|2020-05-07 14:05:00|43372|43350|43475|43452|43500|43495|43349|43325|97747
1588860600000|2020-05-07 14:10:00|43470|43445|43319|43295|43470|43445|43250|43238|49352
1588860900000|2020-05-07 14:15:00|43318|43292|43363|43344|43407|43394|43294|43270|21527
1588861200000|2020-05-07 14:20:00|43362|43345|43379|43355|43469|43454|43345|43305|21900
1588861500000|2020-05-07 14:25:00|43377|43352|43423|43393|43495|43474|43333|43320|51175
1588861800000|2020-05-07 14:30:00|43422|43399|43456|43438|43489|43476|43421|43393|14740
1588862100000|2020-05-07 14:35:00|43452|43440|43287|43271|43454|43440|43282|43260|21685
1588862400000|2020-05-07 14:40:00|43288|43272|43262|43241|43390|43386|43253|43235|50090
1588862700000|2020-05-07 14:45:00|43263|43242|43253|43229|43348|43325|43222|43213|26566
1588863000000|2020-05-07 14:50:00|43252|43228|43248|43228|43279|43255|43197|43185|14793
1588863300000|2020-05-07 14:55:00|43249|43239|43385|43369|43395|43387|43175|43155|80283
1588863600000|2020-05-07 15:00:00|43395|43375|43506|43485|43550|43537|43395|43375|27831
1588863900000|2020-05-07 15:05:00|43493|43484|43589|43575|43669|43648|43492|43470|45548
1588864200000|2020-05-07 15:10:00|43583|43574|43588|43570|43647|43630|43574|43565|30226
1588864500000|2020-05-07 15:15:00|43575|43566|43655|43637|43655|43644|43521|43515|29673
1588864800000|2020-05-07 15:20:00|43653|43642|43633|43620|43653|43645|43542|43530|29362
1588865100000|2020-05-07 15:25:00|43639|43621|43580|43570|43650|43637|43534|43525|35706
1588865400000|2020-05-07 15:30:00|43589|43576|43474|43457|43600|43597|43449|43441|39571
1588865700000|2020-05-07 15:35:00|43505|43460|43443|43427|43506|43477|43376|43352|28667
1588866000000|2020-05-07 15:40:00|43450|43430|43499|43487|43500|43487|43388|43357|30593
1588866300000|2020-05-07 15:45:00|43491|43490|43478|43461|43577|43567|43455|43445|23418
1588866600000|2020-05-07 15:50:00|43479|43460|43447|43423|43500|43468|43394|43380|16915
1588866900000|2020-05-07 15:55:00|43442|43424|43524|43504|43564|43548|43426|43410|36949
1588867200000|2020-05-07 16:00:00|43520|43505|43619|43606|43640|43626|43507|43483|24819
1588867500000|2020-05-07 16:05:00|43620|43609|43596|43576|43645|43636|43568|43548|10735
1588867800000|2020-05-07 16:10:00|43598|43575|43700|43689|43700|43696|43598|43575|24868
1588868100000|2020-05-07 16:15:00|43695|43691|43690|43672|43720|43713|43666|43640|17821
1588868400000|2020-05-07 16:20:00|43691|43673|43598|43589|43710|43690|43587|43584|12139
1588868700000|2020-05-07 16:25:00|43600|43590|43677|43654|43690|43669|43588|43570|10835
1588869000000|2020-05-07 16:30:00|43673|43653|43657|43637|43685|43673|43579|43557|13886
1588869300000|2020-05-07 16:35:00|43655|43640|43778|43752|43778|43766|43652|43613|25456
1588869600000|2020-05-07 16:40:00|43775|43766|43770|43758|43806|43799|43747|43727|16584
1588869900000|2020-05-07 16:45:00|43767|43761|43778|43765|43830|43818|43767|43750|21640
1588870200000|2020-05-07 16:50:00|43777|43769|43719|43700|43793|43779|43690|43668|11228
1588870500000|2020-05-07 16:55:00|43721|43712|43759|43731|43774|43756|43721|43701|3825
1588870800000|2020-05-07 17:00:00|43758|43744|43783|43773|43783|43773|43738|43725|4917
1588871100000|2020-05-07 17:05:00|43791|43775|43796|43777|43818|43811|43783|43768|9702
1588871400000|2020-05-07 17:10:00|43800|43782|43861|43840|43875|43868|43797|43782|15464
1588871700000|2020-05-07 17:15:00|43852|43839|43863|43847|43865|43851|43822|43806|6355
1588872000000|2020-05-07 17:20:00|43865|43848|43867|43851|43875|43866|43839|43826|11441
1588872300000|2020-05-07 17:25:00|43864|43852|43877|43864|43884|43881|43842|43825|12043
1588872600000|2020-05-07 17:30:00|43871|43876|43836|43820|43893|43885|43832|43820|9437
1588872900000|2020-05-07 17:35:00|43834|43818|43719|43706|43836|43826|43719|43706|16546
1588873200000|2020-05-07 17:40:00|43720|43710|43700|43672|43757|43735|43639|43616|21460
1588873500000|2020-05-07 17:45:00|43698|43682|43744|43727|43749|43730|43684|43672|4382
1588873800000|2020-05-07 17:50:00|43749|43729|43798|43786|43800|43786|43716|43704|7956
1588874100000|2020-05-07 17:55:00|43800|43785|43834|43824|43840|43829|43773|43760|10915
1588874400000|2020-05-07 18:00:00|43833|43818|43761|43742|43833|43818|43740|43738|6596
1588874700000|2020-05-07 18:05:00|43758|43747|43648|43631|43760|43751|43642|43627|20153
1588875000000|2020-05-07 18:10:00|43650|43632|43649|43638|43700|43675|43592|43577|16259
1588875300000|2020-05-07 18:15:00|43642|43642|43677|43656|43677|43656|43590|43581|5164
1588875600000|2020-05-07 18:20:00|43682|43660|43587|43564|43688|43681|43554|43546|11541
1588875900000|2020-05-07 18:25:00|43589|43558|43583|43564|43634|43610|43505|43487|10824
1588876200000|2020-05-07 18:30:00|43578|43563|43581|43563|43623|43615|43570|43563|11050
1588876500000|2020-05-07 18:35:00|43582|43567|43578|43557|43601|43583|43537|43526|10219
1588876800000|2020-05-07 18:40:00|43577|43554|43566|43549|43594|43578|43525|43512|8045
1588877100000|2020-05-07 18:45:00|43577|43556|43585|43568|43587|43581|43527|43511|8399
1588877400000|2020-05-07 18:50:00|43586|43571|43614|43597|43646|43629|43550|43532|11948
1588877700000|2020-05-07 18:55:00|43613|43600|43638|43622|43697|43674|43608|43591|10936
1588878000000|2020-05-07 19:00:00|43634|43623|43580|43561|43694|43667|43552|43540|11946
1588878300000|2020-05-07 19:05:00|43578|43560|43730|43720|43743|43732|43568|43552|14285
1588878600000|2020-05-07 19:10:00|43740|43726|43675|43665|43750|43742|43675|43661|9944
1588878900000|2020-05-07 19:15:00|43674|43661|43540|43524|43674|43661|43495|43480|25142
1588879200000|2020-05-07 19:20:00|43536|43525|43534|43523|43584|43563|43491|43480|16451
1588879500000|2020-05-07 19:25:00|43532|43524|43561|43549|43574|43561|43524|43508|8566
1588879800000|2020-05-07 19:30:00|43560|43546|43510|43497|43581|43565|43442|43430|24107
1588880100000|2020-05-07 19:35:00|43498|43478|43498|43486|43519|43504|43458|43450|18191
1588880400000|2020-05-07 19:40:00|43497|43482|43458|43444|43499|43490|43440|43432|7892
1588880700000|2020-05-07 19:45:00|43462|43446|43530|43512|43550|43533|43442|43436|14529
1588881000000|2020-05-07 19:50:00|43520|43497|43681|43667|43681|43668|43509|43497|52425
1588881300000|2020-05-07 19:55:00|43669|43666|43654|43653|43681|43666|43586|43576|98978
1588881600000|2020-05-07 20:00:00|43681|43623|43685|43505|43700|43623|43586|43505|240252
1588881900000|2020-05-07 20:05:00|43690|43511|43636|43586|43690|43586|43574|43505|938
1588882200000|2020-05-07 20:10:00|43626|43550|43635|43550|43636|43553|43549|43450|1488
1588882500000|2020-05-07 20:15:00|43636|43500|43636|43550|43636|43550|43633|43500|212
1588882800000|2020-05-07 20:20:00|43631|43515|43500|43451|43631|43520|43500|43450|1363
1588883100000|2020-05-07 20:25:00|43604|43475|43625|43450|43625|43475|43604|43450|304
1588883400000|2020-05-07 20:30:00|43624|43500|43624|43501|43625|43507|43590|43451|1371
1588883700000|2020-05-07 20:35:00|43623|43510|43623|43515|43623|43515|43620|43510|11
1588884000000|2020-05-07 20:40:00||43516||43516||43516||43516|182
1588884300000|2020-05-07 20:45:00||43550||43550||43550||43550|27
1588884600000|2020-05-07 20:50:00|43621|43555|43626|43551|43626|43555|43588|43551|190
1588884900000|2020-05-07 20:55:00|43621|43550|43621|43541|43621|43550|43621|43541|762
1588885200000|2020-05-07 21:00:00|||||||||51
1588885500000|2020-05-07 21:05:00|||||||||12
1588885800000|2020-05-07 21:10:00||43516||43516||43516||43516|28
1588886100000|2020-05-07 21:15:00|43550|43515|43550|43500|43550|43539|43550|43500|1691
1588886400000|2020-05-07 21:20:00|||||||||175
1588886700000|2020-05-07 21:25:00||43528||43500||43528||43500|205
1588887000000|2020-05-07 21:30:00|||||||||6
1588887300000|2020-05-07 21:35:00|||||||||145
1588887600000|2020-05-07 21:40:00|||||||||173
1588887900000|2020-05-07 21:45:00|||||||||13
1588888200000|2020-05-07 21:50:00|||||||||21
1588888500000|2020-05-07 21:55:00|||||||||76
1588889700000|2020-05-07 22:15:00|||||||||25
1588890000000|2020-05-07 22:20:00|||||||||291
1588890300000|2020-05-07 22:25:00|43621|43501|43650|43550|43650|43550|43621|43500|696
1588890600000|2020-05-07 22:30:00||43551||43551||43551||43551|21
1588890900000|2020-05-07 22:35:00||43550||43550||43550||43550|100
1588891200000|2020-05-07 22:40:00|43628||43604||43628||43604||157
1588891500000|2020-05-07 22:45:00|43576|43518|43576|43518|43576|43518|43576|43518|122
1588891800000|2020-05-07 22:50:00|43625|43500|43463|43450|43625|43500|43463|43450|850
1588892100000|2020-05-07 22:55:00|43588||43626||43650||43578||1284
1588892400000|2020-05-07 23:00:00|43650|43600|43645|43525|43650|43600|43645|43450|1871
1588892700000|2020-05-07 23:05:00||43556||43556||43556||43556|62
1588893000000|2020-05-07 23:10:00|43625|43525|43645|43525|43645|43600|43625|43525|302
1588893300000|2020-05-07 23:15:00|43625||43645||43645||43625||20
1588893600000|2020-05-07 23:20:00|||||||||116
1588893900000|2020-05-07 23:25:00||43595||43550||43595||43525|315
1588895100000|2020-05-07 23:45:00|||||||||100
1588895400000|2020-05-07 23:50:00|||||||||240
1588895700000|2020-05-07 23:55:00|43625||43625||43625||43600||536
1588924800000|2020-05-08 08:00:00|43696|43000|43940|43000|43940|43000|43696|43000|278
1588928100000|2020-05-08 08:55:00|43799|43535|43800|43535|43800|43535|43799|43535|42
1588928400000|2020-05-08 09:00:00|||||||||53
1588929000000|2020-05-08 09:10:00|43850||43850||43850||43850||150
1588929300000|2020-05-08 09:15:00|43884||43884||43884||43884||70
1588929600000|2020-05-08 09:20:00|43883|43536|43849|43650|43883|43650|43849|43536|0
1588929900000|2020-05-08 09:25:00||43649||43651||43651||43649|50
1588930200000|2020-05-08 09:30:00|43855|43652|43860|43653|43860|43653|43855|43652|0
1588930500000|2020-05-08 09:35:00|43865|43654|43875|43656|43875|43656|43865|43654|1
1588930800000|2020-05-08 09:40:00|43880|43651|43889|43657|43889|43657|43880|43651|50
1588931100000|2020-05-08 09:45:00|43894|43658|43880|43720|43935|43720|43880|43658|51
1588931400000|2020-05-08 09:50:00||43722||43721||43722||43721|0
1588931700000|2020-05-08 09:55:00|43802|43720|43802|43535|43802|43720|43802|43535|330
1588932000000|2020-05-08 10:00:00|43834||43880||43880||43834||104
1588932300000|2020-05-08 10:05:00|43879||43879||43879||43879||10
1588932600000|2020-05-08 10:10:00||43719||43535||43719||43535|0
1588932900000|2020-05-08 10:15:00||43719||43535||43719||43535|33
1588933200000|2020-05-08 10:20:00|43838|43719|43880|43700|43880|43719|43838|43535|50
1588933500000|2020-05-08 10:25:00|43870|43719|43870|43700|43870|43719|43870|43700|46
1588933800000|2020-05-08 10:30:00|43800||43800||43800||43800||64
1588935000000|2020-05-08 10:50:00|43844||43850||43850||43844||80
1588935600000|2020-05-08 11:00:00|43800|43748|43800|43700|43870|43761|43800|43700|787
1588935900000|2020-05-08 11:05:00|43750|43600|43725|43600|43750|43710|43701|43600|1070
1588936200000|2020-05-08 11:10:00|43749|43676|43749|43676|43749|43676|43749|43676|254
1588936500000|2020-05-08 11:15:00|43700|43600|43749|43621|43800|43652|43700|43600|514
1588936800000|2020-05-08 11:20:00|43735|43622|43790|43650|43800|43677|43735|43621|232
1588937100000|2020-05-08 11:25:00|43789|43651|43790|43735|43790|43735|43789|43650|495
1588937400000|2020-05-08 11:30:00|43788|43742|43850|43735|43850|43800|43788|43735|2383
1588937700000|2020-05-08 11:35:00|43849||43849||43849||43849||37
1588938000000|2020-05-08 11:40:00|43850|43738|43828|43738|43850|43738|43828|43738|218
1588938300000|2020-05-08 11:45:00|43850|43757|43838|43735|43850|43770|43838|43735|784
1588938600000|2020-05-08 11:50:00|43830|43736|43838|43736|43838|43736|43830|43736|109
1588938900000|2020-05-08 11:55:00|43829|43735|43838|43736|43838|43806|43829|43735|260
1588939200000|2020-05-08 12:00:00|43848|43800|43849|43800|43850|43800|43815|43800|552
1588939500000|2020-05-08 12:05:00|43842|43825|43849|43800|43850|43845|43830|43800|431
1588939800000|2020-05-08 12:10:00|||||||||157
1588940100000|2020-05-08 12:15:00|43848|43830|43849|43800|43849|43830|43848|43800|379
1588940400000|2020-05-08 12:20:00|43845||43831||43845||43831||430
1588940700000|2020-05-08 12:25:00|43828||43828||43828||43820||841
1588941000000|2020-05-08 12:30:00|43800|43736|43792|43736|43879|43831|43792|43736|3989
1588941300000|2020-05-08 12:35:00|43890|43743|43890|43850|43890|43854|43792|43736|1124
1588941600000|2020-05-08 12:40:00|43850|43737|43824|43739|43850|43860|43824|43737|1902
1588941900000|2020-05-08 12:45:00|43850|43735|43885|43750|43890|43750|43850|43735|56
1588942200000|2020-05-08 12:50:00|43850|43751|43850|43750|43850|43751|43850|43750|100
1588942500000|2020-05-08 12:55:00|43848|43751|43799|43750|43848|43751|43792|43750|582
1588942800000|2020-05-08 13:00:00|43800|43800|43799|43750|43840|43800|43790|43750|1852
1588943100000|2020-05-08 13:05:00|43800|43735|43724|43623|43800|43735|43724|43601|1367
1588943400000|2020-05-08 13:10:00|43696|43601|43600|43400|43696|43601|43599|43400|3588
1588943700000|2020-05-08 13:15:00|43550|43430|43589|43529|43645|43529|43522|43430|1896
1588944000000|2020-05-08 13:20:00|43598|43549|43598|43559|43598|43565|43598|43500|1826
1588944300000|2020-05-08 13:25:00|43588|43565|43499|43400|43588|43565|43421|43400|5010
1588944600000|2020-05-08 13:30:00|43578|43414|43580|43539|43653|43600|43392|43363|82568
1588944900000|2020-05-08 13:35:00|43577|43551|43850|43824|43876|43855|43549|43541|67265
1588945200000|2020-05-08 13:40:00|43853|43836|43829|43811|43871|43865|43698|43675|57947
1588945500000|2020-05-08 13:45:00|43840|43826|43958|43937|44061|44049|43840|43825|117891
1588945800000|2020-05-08 13:50:00|43970|43939|43881|43858|44030|44026|43853|43834|29995
1588946100000|2020-05-08 13:55:00|43871|43850|43837|43818|43899|43892|43749|43737|32543
1588946400000|2020-05-08 14:00:00|43838|43821|44021|44006|44024|44010|43837|43818|34924
1588946700000|2020-05-08 14:05:00|44019|44004|44061|44042|44180|44172|44019|44002|61402
1588947000000|2020-05-08 14:10:00|44079|44043|44037|44010|44120|44096|43970|43951|23390
1588947300000|2020-05-08 14:15:00|44036|44011|43970|43950|44059|44038|43937|43925|36383
1588947600000|2020-05-08 14:20:00|43964|43953|44048|44035|44125|44119|43948|43925|36376
1588947900000|2020-05-08 14:25:00|44041|44020|44195|44178|44195|44182|44034|44015|26586
1588948200000|2020-05-08 14:30:00|44184|44167|44198|44186|44199|44194|44133|44101|26958
1588948500000|2020-05-08 14:35:00|44194|44179|44059|44040|44200|44199|44044|44027|29544
1588948800000|2020-05-08 14:40:00|44073|44046|44100|44088|44135|44127|44050|44025|24247
1588949100000|2020-05-08 14:45:00|44110|44089|44013|43993|44110|44095|43987|43980|13833
1588949400000|2020-05-08 14:50:00|44016|43995|43965|43947|44028|44007|43912|43900|24461
1588949700000|2020-05-08 14:55:00|43964|43955|44018|43996|44049|44034|43963|43939|9818
1588950000000|2020-05-08 15:00:00|44019|44001|43977|43953|44042|44031|43906|43900|27346
1588950300000|2020-05-08 15:05:00|43975|43950|44000|43978|44010|43998|43966|43945|7224
1588950600000|2020-05-08 15:10:00|44007|43986|44009|43998|44031|44023|43952|43931|18947
1588950900000|2020-05-08 15:15:00|44008|43987|43953|43935|44014|44004|43933|43920|10430
1588951200000|2020-05-08 15:20:00|43939|43934|44019|44005|44020|44008|43922|43911|12617
1588951500000|2020-05-08 15:25:00|44020|44006|43988|43962|44020|44007|43971|43950|8504
1588951800000|2020-05-08 15:30:00|43979|43954|44049|44030|44060|44049|43958|43951|14097
1588952100000|2020-05-08 15:35:00|44050|44037|44044|44029|44110|44100|44039|44018|22502
1588952400000|2020-05-08 15:40:00|44040|44030|44094|44070|44103|44100|44013|43984|11418
1588952700000|2020-05-08 15:45:00|44090|44074|44083|44064|44103|44092|44061|44050|5717
1588953000000|2020-05-08 15:50:00|44086|44074|44090|44076|44098|44084|44037|44021|9844
1588953300000|2020-05-08 15:55:00|44089|44078|44074|44057|44090|44080|44047|44030|12273
1588953600000|2020-05-08 16:00:00|44075|44063|44033|44015|44084|44076|44002|43990|13153
1588953900000|2020-05-08 16:05:00|44036|44030|43974|43964|44060|44037|43974|43961|14787
1588954200000|2020-05-08 16:10:00|43980|43978|43996|43977|44000|43987|43940|43933|13198
1588954500000|2020-05-08 16:15:00|43990|43978|43988|43974|44000|43999|43952|43950|6547
1588954800000|2020-05-08 16:20:00|43987|43978|43987|43968|44000|43995|43967|43950|7652
1588955100000|2020-05-08 16:25:00|43980|43971|44000|43993|44000|43999|43975|43959|8091
1588955400000|2020-05-08 16:30:00|43999|43988|43990|43974|44010|43999|43979|43968|21362
1588955700000|2020-05-08 16:35:00|43988|43977|43969|43956|43988|43978|43959|43952|5263
1588956000000|2020-05-08 16:40:00|43968|43957|44024|44013|44036|44028|43968|43956|7693
1588956300000|2020-05-08 16:45:00|44030|44012|44026|44016|44055|44050|44019|44011|5807
1588956600000|2020-05-08 16:50:00|44027|44017|44009|44002|44050|44032|44001|43990|6239
1588956900000|2020-05-08 16:55:00|44003|43991|44016|44007|44034|44013|44003|43991|5487
1588957200000|2020-05-08 17:00:00|44010|44006|44001|43996|44017|44012|43978|43966|20096
1588957500000|2020-05-08 17:05:00|44000|43997|43940|43919|44005|44000|43890|43876|17213
1588957800000|2020-05-08 17:10:00|43939|43928|43857|43832|43958|43951|43853|43832|17902
1588958100000|2020-05-08 17:15:00|43856|43843|43882|43868|43882|43868|43813|43808|11294
1588958400000|2020-05-08 17:20:00|43880|43869|43799|43780|43890|43880|43793|43780|18332
1588958700000|2020-05-08 17:25:00|43795|43781|43773|43757|43850|43841|43764|43753|14127
1588959000000|2020-05-08 17:30:00|43770|43760|43841|43826|43846|43836|43746|43729|12210
1588959300000|2020-05-08 17:35:00|43838|43825|43770|43754|43838|43827|43763|43754|8204
1588959600000|2020-05-08 17:40:00|43771|43758|43785|43770|43820|43804|43770|43754|13519
1588959900000|2020-05-08 17:45:00|43786|43758|43758|43739|43786|43762|43704|43691|10708
1588960200000|2020-05-08 17:50:00|43759|43742|43705|43691|43800|43779|43704|43691|10126
1588960500000|2020-05-08 17:55:00|43706|43696|43747|43733|43754|43735|43694|43681|9776
1588960800000|2020-05-08 18:00:00|43746|43723|43747|43729|43790|43784|43738|43723|11360
1588961100000|2020-05-08 18:05:00|43748|43730|43674|43660|43760|43743|43669|43660|21843
1588961400000|2020-05-08 18:10:00|43672|43661|43700|43676|43725|43711|43655|43645|20920
1588961700000|2020-05-08 18:15:00|43699|43686|43699|43689|43700|43695|43672|43660|10848
1588962000000|2020-05-08 18:20:00|43700|43692|43654|43634|43730|43721|43614|43602|24928
1588962300000|2020-05-08 18:25:00|43679|43651|43794|43778|43797|43778|43660|43650|20976
1588962600000|2020-05-08 18:30:00|43795|43779|43789|43759|43821|43801|43748|43726|9613
1588962900000|2020-05-08 18:35:00|43790|43771|43691|43678|43825|43811|43691|43678|11789
1588963200000|2020-05-08 18:40:00|43693|43679|43700|43681|43728|43704|43685|43669|8886
1588963500000|2020-05-08 18:45:00|43699|43682|43686|43681|43743|43740|43681|43672|12483
1588963800000|2020-05-08 18:50:00|43691|43680|43706|43686|43710|43701|43669|43663|8362
1588964100000|2020-05-08 18:55:00|43695|43681|43720|43702|43722|43709|43686|43679|4713
1588964400000|2020-05-08 19:00:00|43717|43703|43692|43678|43728|43718|43669|43662|14715
1588964700000|2020-05-08 19:05:00|43689|43675|43626|43610|43689|43681|43604|43600|17505
1588965000000|2020-05-08 19:10:00|43624|43607|43496|43487|43627|43607|43482|43470|29386
1588965300000|2020-05-08 19:15:00|43500|43492|43439|43423|43518|43502|43402|43388|27399
1588965600000|2020-05-08 19:20:00|43431|43414|43511|43496|43527|43516|43420|43409|22216
1588965900000|2020-05-08 19:25:00|43507|43503|43539|43527|43546|43527|43461|43450|23584
1588966200000|2020-05-08 19:30:00|43538|43526|43561|43547|43600|43592|43519|43508|19049
1588966500000|2020-05-08 19:35:00|43549|43542|43511|43499|43570|43560|43475|43455|18359
1588966800000|2020-05-08 19:40:00|43506|43500|43499|43492|43525|43511|43460|43455|37052
1588967100000|2020-05-08 19:45:00|43498|43489|43498|43483|43515|43501|43469|43454|25990
1588967400000|2020-05-08 19:50:00|43489|43474|43542|43533|43542|43538|43455|43451|48076
1588967700000|2020-05-08 19:55:00|43533|43532|43566|43549|43568|43565|43473|43467|104075
1588968000000|2020-05-08 20:00:00|43567|43555|43534|43497|43600|43555|43496|43434|499272
1588968300000|2020-05-08 20:05:00|43549|43452|43534|43508|43550|43549|43510|43452|2555
1588968600000|2020-05-08 20:10:00|43535|43534|43550|43534|43550|43534|43535|43534|724
1588968900000|2020-05-08 20:15:00|||||||||749
1588969200000|2020-05-08 20:20:00||43508||43508||43508||43508|764
1588969500000|2020-05-08 20:25:00|43539|43500|43534|43505|43539|43508|43534|43500|105
1588969800000|2020-05-08 20:30:00||43500||43500||43500||43500|15
1588970100000|2020-05-08 20:35:00||43505||43500||43505||43500|32
1588970400000|2020-05-08 20:40:00|43535|43507|43539|43502|43539|43507|43535|43500|229
1588970700000|2020-05-08 20:45:00|||||||||397
1588971000000|2020-05-08 20:50:00|43530|43500|43544|43502|43544|43508|43530|43500|992
1588971300000|2020-05-08 20:55:00|43550||43526||43550||43526||50
1589184000000|2020-05-11 08:00:00|43883|43000|43741|43000|43883|43172|43730|43000|11
1589184300000|2020-05-11 08:05:00|43740|43220|43750|43360|43883|43388|43730|43000|4
1589184600000|2020-05-11 08:10:00|43749|43000|43731|43340|43883|43341|43720|43000|8
1589184900000|2020-05-11 08:15:00|43883|43341|43736|43593|43883|43598|43735|43000|0
1589185200000|2020-05-11 08:20:00|43741|43340|43734|43360|43883|43595|43729|43000|0
1589185500000|2020-05-11 08:25:00|43733|43361|43719|43048|43883|43593|43719|43000|1
1589185800000|2020-05-11 08:30:00|43718|43510|43883|43250|43883|43541|43698|43000|44
1589186100000|2020-05-11 08:35:00|43720|43522|43883|43524|43883|43524|43720|43250|0
1589186400000|2020-05-11 08:40:00|43753|43510|43642|43250|43883|43524|43642|43250|0
1589186700000|2020-05-11 08:45:00||43472||43510||43524||43250|100
1589187000000|2020-05-11 08:50:00||43511||43510||43534||43250|1
1589187300000|2020-05-11 08:55:00||43530||43475||43530||43250|173
1589187600000|2020-05-11 09:00:00||43250||43250||43420||43250|6
1589187900000|2020-05-11 09:05:00||43413||43250||43419||43250|20
1589188200000|2020-05-11 09:10:00|43400|43388|43398|43250|43400|43388|43398|43250|260
1589188500000|2020-05-11 09:15:00|43400||43400||43400||43400||251
1589188800000|2020-05-11 09:20:00|43681|43336|43681|43336|43883|43336|43681|43336|1056
1589189100000|2020-05-11 09:25:00|43883||43681||43883||43681||9
1589189400000|2020-05-11 09:30:00|43883||43500||43883||43500||20
1589189700000|2020-05-11 09:35:00|43427||43500||43500||43427||40
1589190000000|2020-05-11 09:40:00|43499|43456|43483|43456|43500|43456|43456|43456|107
1589190300000|2020-05-11 09:45:00|43500||43700||43700||43500||1690
1589190600000|2020-05-11 09:50:00|43720||43883||43883||43720||30
1589190900000|2020-05-11 09:55:00|43720||43720||43883||43720||196
1589191200000|2020-05-11 10:00:00|43883||43650||43883||43650||1
1589191500000|2020-05-11 10:05:00|43649||43600||43650||43600||348
1589191800000|2020-05-11 10:10:00|43650||43600||43650||43600||300
1589192100000|2020-05-11 10:15:00|43531||43529||43531||43529||0
1589192400000|2020-05-11 10:20:00||43336||43336||43336||43336|1841
1589193000000|2020-05-11 10:30:00||43420||43420||43420||43420|0
1589193300000|2020-05-11 10:35:00|43528|43336|43528|43250|43528|43336|43450|43250|1
1589194200000|2020-05-11 10:50:00|43490||43490||43490||43490||0
1589194500000|2020-05-11 10:55:00||43268||43268||43268||43268|200
1589194800000|2020-05-11 11:00:00|43500|43314|43500|43400|43528|43501|43445|43268|3251
1589195100000|2020-05-11 11:05:00|43480|43450|43480|43450|43480|43450|43480|43400|815
1589195400000|2020-05-11 11:10:00|43500|43415|43450|43268|43500|43415|43450|43268|576
1589195700000|2020-05-11 11:15:00||43269||43286||43286||43269|105
1589196000000|2020-05-11 11:20:00||43284||43300||43310||43284|226
1589196300000|2020-05-11 11:25:00|43430|43297|43499|43300|43500|43375|43425|43286|787
1589196600000|2020-05-11 11:30:00|43433|43326|43470|43327|43499|43328|43433|43300|56
1589196900000|2020-05-11 11:35:00|43475|43349|43470|43370|43498|43450|43455|43327|3548
1589197200000|2020-05-11 11:40:00|43469||43468||43470||43465||362
1589197500000|2020-05-11 11:45:00|43463|43403|43450|43370|43463|43403|43450|43370|1702
1589197800000|2020-05-11 11:50:00|43449||43449||43449||43400||549
1589198100000|2020-05-11 11:55:00|43437|43379|43400|43370|43448|43401|43400|43370|3234
1589198400000|2020-05-11 12:00:00|43420|43300|43440|43320|43440|43320|43360|43300|1756
1589198700000|2020-05-11 12:05:00|43468|43365|43420|43370|43468|43380|43420|43365|331
1589199000000|2020-05-11 12:10:00|43429|43385|43477|43410|43477|43434|43429|43370|2339
1589199300000|2020-05-11 12:15:00|43468|43425|43470|43410|43477|43425|43420|43410|839
1589199600000|2020-05-11 12:20:00|||||||||10
1589199900000|2020-05-11 12:25:00|43445|43420|43470|43420|43470|43420|43445|43420|972
1589200200000|2020-05-11 12:30:00|43444|43400|43460|43390|43470|43400|43385|43310|3021
1589200500000|2020-05-11 12:35:00|43469|43400|43450|43352|43469|43425|43380|43310|622
1589200800000|2020-05-11 12:40:00|43425|43321|43378|43321|43450|43344|43378|43321|885
1589201100000|2020-05-11 12:45:00|43450|43345|43450|43346|43450|43354|43450|43345|854
1589201400000|2020-05-11 12:50:00|43435|43345|43435|43346|43435|43346|43435|43345|197
1589201700000|2020-05-11 12:55:00|43445|43370|43447|43380|43447|43435|43445|43370|1442
1589202000000|2020-05-11 13:00:00|43450|43391|43477|43347|43477|43436|43435|43347|1094
1589202300000|2020-05-11 13:05:00|43488|43350|43488|43350|43488|43350|43468|43350|250
1589202600000|2020-05-11 13:10:00|43460|43382|43426|43382|43465|43425|43412|43382|780
1589202900000|2020-05-11 13:15:00|43450|43393|43465|43385|43465|43402|43450|43382|925
1589203200000|2020-05-11 13:20:00|43488|43420|43495|43477|43495|43477|43484|43385|1165
1589203500000|2020-05-11 13:25:00|43500|43415|43650|43631|43700|43631|43500|43415|15150
1589203800000|2020-05-11 13:30:00|43649|43610|44100|44058|44111|44094|43581|43555|183502
1589204100000|2020-05-11 13:35:00|44109|44054|44067|44041|44111|44092|43907|43887|132185
1589204400000|2020-05-11 13:40:00|44055|44034|43879|43858|44067|44038|43817|43800|60800
1589204700000|2020-05-11 13:45:00|43878|43860|43847|43820|44010|43994|43811|43800|55340
1589205000000|2020-05-11 13:50:00|43829|43815|43994|43966|44000|43996|43788|43773|46968
1589205300000|2020-05-11 13:55:00|43992|43968|44139|44120|44140|44130|43978|43964|56441
1589205600000|2020-05-11 14:00:00|44136|44098|44350|44335|44359|44353|44120|44098|97550
1589205900000|2020-05-11 14:05:00|44349|44343|44295|44273|44383|44374|44198|44168|35576
1589206200000|2020-05-11 14:10:00|44282|44264|44367|44348|44440|44433|44245|44233|42456
1589206500000|2020-05-11 14:15:00|44371|44356|44331|44312|44408|44387|44275|44261|26850
1589206800000|2020-05-11 14:20:00|44325|44313|44336|44315|44381|44373|44277|44261|15961
1589207100000|2020-05-11 14:25:00|44359|44326|44292|44276|44384|44346|44259|44249|26654
1589207400000|2020-05-11 14:30:00|44289|44272|44156|44141|44292|44272|44134|44125|27265
1589207700000|2020-05-11 14:35:00|44155|44146|44185|44174|44230|44201|44105|44088|28269
1589208000000|2020-05-11 14:40:00|44183|44170|44292|44273|44328|44319|44171|44152|28354
1589208300000|2020-05-11 14:45:00|44281|44276|44378|44370|44385|44373|44260|44226|23118
1589208600000|2020-05-11 14:50:00|44375|44357|44329|44314|44421|44413|44297|44289|25083
1589208900000|2020-05-11 14:55:00|44328|44311|44296|44277|44369|44358|44282|44268|9799
1589209200000|2020-05-11 15:00:00|44297|44285|44197|44182|44309|44295|44195|44173|12278
1589209500000|2020-05-11 15:05:00|44193|44166|44189|44175|44213|44195|44141|44134|15863
1589209800000|2020-05-11 15:10:00|44183|44166|44192|44178|44224|44212|44147|44134|12094
1589210100000|2020-05-11 15:15:00|44191|44171|44262|44244|44299|44277|44175|44163|18093
1589210400000|2020-05-11 15:20:00|44253|44242|44332|44320|44388|44377|44236|44224|24622
1589210700000|2020-05-11 15:25:00|44331|44318|44357|44338|44367|44354|44297|44286|31001
1589211000000|2020-05-11 15:30:00|44367|44350|44295|44279|44368|44358|44273|44260|22175
1589211300000|2020-05-11 15:35:00|44292|44276|44224|44204|44296|44281|44188|44180|18927
1589211600000|2020-05-11 15:40:00|44229|44205|44154|44140|44279|44261|44150|44140|14632
1589211900000|2020-05-11 15:45:00|44149|44139|44167|44150|44218|44193|44138|44120|7409
1589212200000|2020-05-11 15:50:00|44156|44151|44118|44102|44218|44199|44112|44102|15693
1589212500000|2020-05-11 15:55:00|44119|44108|44216|44208|44227|44208|44097|44080|70216
1589212800000|2020-05-11 16:00:00|44217|44196|44234|44212|44245|44235|44203|44183|15868
1589213100000|2020-05-11 16:05:00|44232|44215|44147|44137|44238|44215|44122|44100|10398
1589213400000|2020-05-11 16:10:00|44161|44133|44119|44106|44172|44158|44086|44078|11450
1589213700000|2020-05-11 16:15:00|44112|44102|44042|44025|44120|44102|44017|44007|20721
1589214000000|2020-05-11 16:20:00|44043|44031|43976|43958|44100|44083|43926|43920|93752
1589214300000|2020-05-11 16:25:00|43977|43960|44121|44108|44140|44128|43965|43958|49122
1589214600000|2020-05-11 16:30:00|44136|44109|44137|44117|44176|44164|44114|44102|8069
1589214900000|2020-05-11 16:35:00|44129|44121|44063|44047|44129|44121|44055|44044|5656
1589215200000|2020-05-11 16:40:00|44064|44044|44125|44108|44125|44108|44063|44044|6970
1589215500000|2020-05-11 16:45:00|44118|44116|44126|44110|44160|44150|44106|44094|8284
1589215800000|2020-05-11 16:50:00|44130|44115|44220|44196|44229|44219|44109|44100|8023
1589216100000|2020-05-11 16:55:00|44222|44205|44197|44187|44279|44268|44193|44176|12317
1589216400000|2020-05-11 17:00:00|44196|44188|44242|44229|44242|44234|44177|44163|11614
1589216700000|2020-05-11 17:05:00|44238|44228|44334|44326|44334|44326|44238|44217|20060
1589217000000|2020-05-11 17:10:00|44339|44331|44361|44350|44400|44395|44330|44316|32982
1589217300000|2020-05-11 17:15:00|44372|44352|44366|44357|44384|44370|44325|44300|16865
1589217600000|2020-05-11 17:20:00|44371|44360|44440|44433|44442|44437|44363|44351|21377
1589217900000|2020-05-11 17:25:00|44439|44431|44439|44433|44475|44472|44408|44399|22009
1589218200000|2020-05-11 17:30:00|44441|44428|44484|44472|44489|44486|44437|44428|22970
1589218500000|2020-05-11 17:35:00|44474|44471|44449|44435|44490|44485|44423|44403|21307
1589218800000|2020-05-11 17:40:00|44447|44430|44452|44443|44468|44459|44431|44425|9891
1589219100000|2020-05-11 17:45:00|44464|44451|44381|44365|44477|44472|44376|44364|17312
1589219400000|2020-05-11 17:50:00|44382|44366|44414|44406|44441|44427|44375|44364|12787
1589219700000|2020-05-11 17:55:00|44416|44408|44439|44425|44445|44434|44415|44398|7819
1589220000000|2020-05-11 18:00:00|44435|44421|44386|44374|44445|44437|44377|44368|9693
1589220300000|2020-05-11 18:05:00|44385|44375|44312|44297|44386|44377|44288|44284|24091
1589220600000|2020-05-11 18:10:00|44306|44300|44338|44322|44390|44378|44306|44300|11196
1589220900000|2020-05-11 18:15:00|44336|44320|44383|44367|44387|44381|44330|44314|4599
1589221200000|2020-05-11 18:20:00|44376|44364|44394|44380|44420|44408|44376|44364|16171
1589221500000|2020-05-11 18:25:00|44399|44382|44307|44293|44409|44392|44296|44290|33560
1589221800000|2020-05-11 18:30:00|44306|44290|44308|44302|44327|44313|44285|44268|15710
1589222100000|2020-05-11 18:35:00|44311|44306|44300|44285|44324|44313|44287|44276|9912
1589222400000|2020-05-11 18:40:00|44304|44286|44242|44225|44310|44295|44241|44225|14891
1589222700000|2020-05-11 18:45:00|44241|44231|44250|44231|44256|44243|44209|44200|15040
1589223000000|2020-05-11 18:50:00|44243|44225|44324|44312|44324|44318|44243|44225|13664
1589223300000|2020-05-11 18:55:00|44323|44313|44327|44315|44344|44342|44301|44285|7882
1589223600000|2020-05-11 19:00:00|44330|44316|44330|44319|44365|44353|44322|44305|14188
1589223900000|2020-05-11 19:05:00|44334|44323|44348|44330|44373|44356|44306|44291|12099
1589224200000|2020-05-11 19:10:00|44349|44334|44283|44271|44361|44350|44274|44260|10684
1589224500000|2020-05-11 19:15:00|44290|44279|44253|44243|44300|44296|44232|44214|10466
1589224800000|2020-05-11 19:20:00|44251|44236|44238|44227|44280|44263|44216|44204|13412
1589225100000|2020-05-11 19:25:00|44237|44233|44229|44224|44244|44233|44193|44180|14799
1589225400000|2020-05-11 19:30:00|44225|44223|44246|44233|44268|44260|44205|44200|16323
1589225700000|2020-05-11 19:35:00|44250|44234|44280|44270|44296|44283|44235|44224|11672
1589226000000|2020-05-11 19:40:00|44286|44271|44313|44302|44331|44322|44286|44271|14770
1589226300000|2020-05-11 19:45:00|44312|44300|44240|44223|44323|44319|44220|44209|22446
1589226600000|2020-05-11 19:50:00|44234|44218|44158|44150|44287|44262|44151|44150|44410
1589226900000|2020-05-11 19:55:00|44167|44151|44036|44020|44186|44178|44015|44010|90324
1589227200000|2020-05-11 20:00:00|44052|44026|44000|43950|44199|44029|44000|43950|187545
1589227500000|2020-05-11 20:05:00|44052|43955|44052|43972|44052|44014|44052|43955|1383
1589227800000|2020-05-11 20:10:00|44049|43971|44052|44010|44052|44010|44010|43971|953
1589228100000|2020-05-11 20:15:00|44068|44019|44125|44011|44125|44019|44052|44010|1031
1589228400000|2020-05-11 20:20:00|44100|44052|44100|44050|44100|44052|44100|44050|593
1589228700000|2020-05-11 20:25:00|44125|44015|44125|44015|44125|44015|44125|44015|131
1589229000000|2020-05-11 20:30:00|44119|44022|44120|44015|44125|44022|44114|44015|360
1589229300000|2020-05-11 20:35:00|44040|44000|44040|44002|44040|44002|44040|44000|234
1589229600000|2020-05-11 20:40:00|44038|44000|44038|44000|44038|44000|44038|44000|78
1589229900000|2020-05-11 20:45:00|44040||44040||44040||44040||2
1589230200000|2020-05-11 20:50:00||44005||44005||44005||44005|32
1589230500000|2020-05-11 20:55:00|||||||||401
1589235300000|2020-05-11 22:15:00||44002||44030||44030||44001|422
1589235600000|2020-05-11 22:20:00||44020||44020||44020||44020|805
1589235900000|2020-05-11 22:25:00|44030|44000|44040|44000|44040|44000|44030|44000|122
1589238900000|2020-05-11 23:15:00||44000||44016||44016||44000|25
1589239200000|2020-05-11 23:20:00||44020||44000||44020||44000|498
1589239500000|2020-05-11 23:25:00|||||||||277
1589239800000|2020-05-11 23:30:00|||||||||4
1589240100000|2020-05-11 23:35:00|||||||||281
1589240400000|2020-05-11 23:40:00|44035|43995|44040|43961|44040|43995|44035|43961|1120
1589240700000|2020-05-11 23:45:00|||||||||75
1589241000000|2020-05-11 23:50:00|||||||||41
1589241300000|2020-05-11 23:55:00|44000|44000|43975|43966|44040|44000|43975|43961|316
1589270400000|2020-05-12 08:00:00|44485|43700|44485|43700|44485|43917|44484|43700|2
1589270700000|2020-05-12 08:05:00|44031|43908|44030|43700|44485|43908|44019|43700|0
1589271000000|2020-05-12 08:10:00|44485|43809|44026|43700|44485|43809|44019|43700|50
1589271300000|2020-05-12 08:15:00|44485||44200||44485||44018||0
1589271600000|2020-05-12 08:20:00|44022||44200||44200||44022||36
1589274900000|2020-05-12 09:15:00|44169||44200||44200||44169||0
1589275200000|2020-05-12 09:20:00|44169||44200||44200||44150||0
1589275500000|2020-05-12 09:25:00|44162||44200||44200||44161||0
1589275800000|2020-05-12 09:30:00|44166||44200||44200||44161||0
1589276100000|2020-05-12 09:35:00|44166||44200||44200||44160||0
1589276400000|2020-05-12 09:40:00|44167||44200||44200||44163||2
1589276700000|2020-05-12 09:45:00|44148||44200||44200||44147||0
1589277000000|2020-05-12 09:50:00|44153||44200||44200||44151||0
1589277300000|2020-05-12 09:55:00|44159|43900|44200|43900|44200|43900|44157|43900|0
1589281200000|2020-05-12 11:00:00|44150|44043|44150|44100|44150|44113|44150|44043|315
1589281500000|2020-05-12 11:05:00|44200|44150|44350|44151|44350|44151|44200|44100|463
1589281800000|2020-05-12 11:10:00|44200|44200|44200|44100|44200|44200|44200|44100|160
1589282100000|2020-05-12 11:15:00||44102||44100||44139||44100|100
1589282400000|2020-05-12 11:20:00|44199|44138|44199|44118|44199|44150|44199|44100|713
1589282700000|2020-05-12 11:25:00|44198|44138|44198|44118|44198|44165|44191|44117|249
1589283000000|2020-05-12 11:30:00|44190|44117|44198|44052|44198|44117|44177|44052|1098
1589283300000|2020-05-12 11:35:00|44173|44058|44198|44025|44198|44060|44170|44025|257
1589283600000|2020-05-12 11:40:00|44179|44065|44198|44117|44198|44119|44174|44025|541
1589283900000|2020-05-12 11:45:00||44118||44118||44118||44118|40
1589284200000|2020-05-12 11:50:00||44180||44026||44180||44025|176
1589284500000|2020-05-12 11:55:00|44176|44025|44189|44088|44198|44088|44176|44025|127
1589284800000|2020-05-12 12:00:00|44198|44116|44175|44100|44198|44116|44160|44025|822
1589285100000|2020-05-12 12:05:00|44160|44025|44150|44088|44175|44125|44149|44025|471
1589285400000|2020-05-12 12:10:00|44158|44050|44158|44100|44158|44100|44158|44050|192
1589285700000|2020-05-12 12:15:00|44143|44130|44158|44100|44158|44130|44130|44100|481
1589286000000|2020-05-12 12:20:00|44190|44110|44190|44100|44190|44110|44190|44100|413
1589286300000|2020-05-12 12:25:00|44188|44125|44189|44130|44189|44130|44180|44100|183
1589286600000|2020-05-12 12:30:00|44179|44125|44139|44050|44189|44125|44136|44050|1356
1589286900000|2020-05-12 12:35:00|44175|44060|44189|44050|44189|44116|44171|44050|430
1589287200000|2020-05-12 12:40:00|||||||||52
1589287500000|2020-05-12 12:45:00||44130||44130||44155||44130|97
1589287800000|2020-05-12 12:50:00|44173|44131|44189|44130|44189|44131|44153|44130|92
1589288100000|2020-05-12 12:55:00|44160|44140|44200|44141|44200|44159|44160|44130|450
1589288400000|2020-05-12 13:00:00|44259|44171|44230|44180|44268|44181|44230|44150|342
1589288700000|2020-05-12 13:05:00|44196|44188|44200|44150|44230|44188|44193|44150|824
1589289000000|2020-05-12 13:10:00|44193|44141|44200|44141|44200|44141|44193|44141|747
1589289300000|2020-05-12 13:15:00|44198|44130|44200|44141|44200|44173|44156|44130|1307
1589289600000|2020-05-12 13:20:00|44230|44142|44230|44197|44230|44197|44230|44140|887
1589289900000|2020-05-12 13:25:00|44247|44200|44202|44150|44300|44300|44177|44150|4481
1589290200000|2020-05-12 13:30:00|44259|44230|44030|43997|44259|44230|43899|43882|65695
1589290500000|2020-05-12 13:35:00|44029|43996|43933|43912|44056|44041|43799|43777|71199
1589290800000|2020-05-12 13:40:00|43927|43918|44152|44141|44198|44177|43927|43918|39373
1589291100000|2020-05-12 13:45:00|44156|44150|44241|44227|44299|44291|44156|44141|53159
1589291400000|2020-05-12 13:50:00|44250|44215|43930|43892|44372|44336|43814|43806|73146
1589291700000|2020-05-12 13:55:00|43929|43901|43954|43920|44037|44017|43929|43900|40476
1589292000000|2020-05-12 14:00:00|43966|43926|43929|43903|43998|43976|43894|43853|25651
1589292300000|2020-05-12 14:05:00|43928|43904|43870|43852|43957|43929|43834|43825|17847
1589292600000|2020-05-12 14:10:00|43874|43862|43895|43869|43918|43896|43748|43735|41246
1589292900000|2020-05-12 14:15:00|43886|43875|43967|43938|43998|43982|43761|43750|48326
1589293200000|2020-05-12 14:20:00|43974|43951|44037|44019|44100|44082|43951|43916|25437
1589293500000|2020-05-12 14:25:00|44059|44033|43985|43968|44074|44066|43977|43934|21139
1589293800000|2020-05-12 14:30:00|43983|43969|44067|44040|44070|44052|43936|43910|20368
1589294100000|2020-05-12 14:35:00|44057|44052|44133|44114|44144|44127|44041|44026|22246
1589294400000|2020-05-12 14:40:00|44129|44108|44133|44113|44159|44150|44081|44054|22732
1589294700000|2020-05-12 14:45:00|44120|44102|44097|44077|44130|44110|44048|44028|12953
1589295000000|2020-05-12 14:50:00|44100|44080|44189|44177|44210|44194|44087|44078|25500
1589295300000|2020-05-12 14:55:00|44175|44171|44244|44219|44256|44245|44162|44151|20605
1589295600000|2020-05-12 15:00:00|44243|44225|44350|44326|44350|44349|44238|44215|40567
1589295900000|2020-05-12 15:05:00|44344|44331|44340|44305|44350|44346|44296|44268|22654
1589296200000|2020-05-12 15:10:00|44327|44307|44328|44308|44350|44349|44312|44300|25140
1589296500000|2020-05-12 15:15:00|44326|44305|44334|44313|44350|44339|44296|44284|11715
1589296800000|2020-05-12 15:20:00|44325|44311|44305|44293|44325|44311|44292|44274|10414
1589297100000|2020-05-12 15:25:00|44304|44295|44253|44241|44324|44318|44246|44234|19748
1589297400000|2020-05-12 15:30:00|44256|44242|44229|44209|44302|44288|44222|44207|9042
1589297700000|2020-05-12 15:35:00|44222|44207|44241|44221|44271|44256|44213|44200|10104
1589298000000|2020-05-12 15:40:00|44239|44226|44229|44211|44250|44235|44153|44150|53677
1589298300000|2020-05-12 15:45:00|44203|44202|44137|44125|44229|44203|44130|44120|15711
1589298600000|2020-05-12 15:50:00|44136|44122|44178|44158|44178|44159|44067|44051|65426
1589298900000|2020-05-12 15:55:00|44165|44126|44279|44260|44279|44268|44163|44126|28906
1589299200000|2020-05-12 16:00:00|44286|44271|44325|44307|44343|44326|44285|44257|20444
1589299500000|2020-05-12 16:05:00|44322|44311|44317|44301|44340|44329|44271|44250|7000
1589299800000|2020-05-12 16:10:00|44330|44313|44295|44281|44345|44337|44265|44248|6124
1589300100000|2020-05-12 16:15:00|44300|44289|44301|44283|44325|44311|44264|44250|7917
1589300400000|2020-05-12 16:20:00|44298|44278|44359|44337|44363|44358|44292|44278|20873
1589300700000|2020-05-12 16:25:00|44356|44338|44395|44384|44423|44406|44348|44337|29668
1589301000000|2020-05-12 16:30:00|44394|44381|44343|44331|44400|44388|44315|44304|10887
1589301300000|2020-05-12 16:35:00|44336|44325|44344|44331|44371|44348|44320|44307|10083
1589301600000|2020-05-12 16:40:00|44336|44316|44368|44355|44386|44380|44320|44305|7104
1589301900000|2020-05-12 16:45:00|44378|44356|44360|44340|44378|44357|44310|44305|7525
1589302200000|2020-05-12 16:50:00|44357|44341|44359|44341|44370|44358|44339|44325|5590
1589302500000|2020-05-12 16:55:00|44362|44353|44400|44389|44425|44402|44362|44341|9023
1589302800000|2020-05-12 17:00:00|44397|44394|44348|44335|44412|44400|44341|44330|18639
1589303100000|2020-05-12 17:05:00|44342|44338|44404|44385|44410|44397|44334|44325|11272
1589303400000|2020-05-12 17:10:00|44396|44382|44303|44296|44396|44382|44287|44277|15628
1589303700000|2020-05-12 17:15:00|44302|44299|44200|44185|44334|44314|44179|44165|17329
1589304000000|2020-05-12 17:20:00|44202|44186|44162|44141|44248|44223|44146|44133|8532
1589304300000|2020-05-12 17:25:00|44161|44149|44112|44100|44172|44158|44101|44080|15087
1589304600000|2020-05-12 17:30:00|44111|44096|44106|44096|44150|44132|44089|44079|8868
1589304900000|2020-05-12 17:35:00|44105|44090|44181|44164|44181|44164|44082|44076|9257
1589305200000|2020-05-12 17:40:00|44176|44162|44175|44163|44200|44186|44139|44129|10512
1589305500000|2020-05-12 17:45:00|44172|44164|44229|44218|44242|44229|44172|44164|7621
1589305800000|2020-05-12 17:50:00|44227|44207|44275|44257|44276|44257|44209|44200|11123
1589306100000|2020-05-12 17:55:00|44274|44246|44200|44180|44283|44276|44193|44171|9236
1589306400000|2020-05-12 18:00:00|44193|44177|44186|44174|44206|44190|44140|44108|13353
1589306700000|2020-05-12 18:05:00|44189|44181|44214|44184|44250|44220|44188|44171|6847
1589307000000|2020-05-12 18:10:00|44210|44185|44123|44110|44210|44191|44106|44100|8530
1589307300000|2020-05-12 18:15:00|44116|44100|44034|44012|44128|44116|44007|44001|24062
1589307600000|2020-05-12 18:20:00|44039|44020|44101|44085|44109|44094|44039|44019|10352
1589307900000|2020-05-12 18:25:00|44100|44093|44118|44099|44120|44117|44070|44051|5866
1589308200000|2020-05-12 18:30:00|44111|44091|44081|44076|44118|44101|44063|44054|11581
1589308500000|2020-05-12 18:35:00|44083|44074|44118|44099|44150|44128|44042|44022|11839
1589308800000|2020-05-12 18:40:00|44117|44097|44056|44040|44117|44098|44035|44016|10261
1589309100000|2020-05-12 18:45:00|44060|44041|44057|44045|44088|44069|44042|44018|8117
1589309400000|2020-05-12 18:50:00|44056|44046|44051|44035|44094|44076|44035|44020|9434
1589309700000|2020-05-12 18:55:00|44052|44028|44064|44044|44082|44056|44025|44013|7605
1589310000000|2020-05-12 19:00:00|44061|44040|44011|44000|44091|44072|44003|44000|10970
1589310300000|2020-05-12 19:05:00|44015|44009|43967|43957|44041|44026|43966|43957|13973
1589310600000|2020-05-12 19:10:00|43965|43956|43898|43883|43979|43960|43889|43881|36749
1589310900000|2020-05-12 19:15:00|43895|43884|43831|43810|43900|43893|43822|43810|31973
1589311200000|2020-05-12 19:20:00|43820|43800|43708|43700|43820|43804|43690|43672|39016
1589311500000|2020-05-12 19:25:00|43707|43701|43739|43724|43785|43761|43707|43700|14137
1589311800000|2020-05-12 19:30:00|43738|43729|43636|43617|43759|43745|43626|43617|31559
1589312100000|2020-05-12 19:35:00|43634|43620|43626|43605|43666|43637|43578|43555|23714
1589312400000|2020-05-12 19:40:00|43630|43620|43414|43400|43630|43620|43390|43364|47513
1589312700000|2020-05-12 19:45:00|43406|43397|43298|43283|43500|43484|43271|43255|46322
1589313000000|2020-05-12 19:50:00|43296|43264|43177|43169|43317|43281|43143|43133|60363
1589313300000|2020-05-12 19:55:00|43186|43185|43190|43182|43340|43333|43185|43173|91284
1589313600000|2020-05-12 20:00:00|43199|43169|43200|43182|43340|43205|43196|43169|137167
1589313900000|2020-05-12 20:05:00|43182|43169|43245|43133|43245|43169|43154|43100|3650
1589314200000|2020-05-12 20:10:00|43244|43189|43182|43133|43245|43189|43130|43100|1815
1589314500000|2020-05-12 20:15:00|43180|43137|43245|43133|43245|43140|43160|43133|1522
1589314800000|2020-05-12 20:20:00|43150|43135|43182|43135|43182|43135|43150|43135|194
1589315100000|2020-05-12 20:25:00||43133||43133||43135||43133|218
1589315400000|2020-05-12 20:30:00|43133|43106|43183|43133|43183|43133|43133|43100|3553
1589315700000|2020-05-12 20:35:00|||||||||283
1589316000000|2020-05-12 20:40:00|43180|43160|43180|43140|43200|43160|43180|43100|1636
1589316300000|2020-05-12 20:45:00|43200|43145|43245|43100|43245|43148|43180|43100|5834
1589316600000|2020-05-12 20:50:00|43349|43118|43390|43200|43390|43230|43348|43118|2683
1589316900000|2020-05-12 20:55:00|43389|43315|43587|43378|43777|43592|43389|43200|2430
1589317200000|2020-05-12 21:00:00|43500|43325|43440|43200|43500|43325|43325|43200|1066
1589317500000|2020-05-12 21:05:00|43435|43201|43350|43150|43435|43201|43196|43118|2126
1589317800000|2020-05-12 21:10:00|43226|43200|43230|43150|43295|43200|43200|43150|584
1589318100000|2020-05-12 21:15:00|43214|43185|43200|43150|43230|43200|43200|43150|1729
1589318400000|2020-05-12 21:20:00|43229||43200||43229||43200||378
1589318700000|2020-05-12 21:25:00||43170||43170||43170||43170|161
1589319000000|2020-05-12 21:30:00|43228||43437||43437||43228||586
1589319300000|2020-05-12 21:35:00|43400|43171|43400|43170|43400|43171|43400|43170|121
1589319600000|2020-05-12 21:40:00|43388|43200|43360|43200|43400|43200|43350|43200|121
1589319900000|2020-05-12 21:45:00|43388||43349||43400||43333||53
1589320200000|2020-05-12 21:50:00|43348||43345||43349||43345||2
1589320500000|2020-05-12 21:55:00|43349||43349||43349||43345||112
1589320800000|2020-05-12 22:00:00|43325|43170|43340|43150|43340|43170|43200|43150|1087
1589321100000|2020-05-12 22:05:00|43300|43180|43337|43180|43345|43180|43300|43175|445
1589321400000|2020-05-12 22:10:00|43325|43183|43325|43250|43325|43250|43325|43183|149
1589321700000|2020-05-12 22:15:00|43300|43183|43300|43190|43300|43190|43300|43183|34
1589322000000|2020-05-12 22:20:00||43287||43190||43287||43190|257
1589322300000|2020-05-12 22:25:00||43150||43150||43150||43150|188
1589322600000|2020-05-12 22:30:00|||||||||83
1589322900000|2020-05-12 22:35:00|43251|43136|43251|43110|43251|43136|43251|43110|103
1589323200000|2020-05-12 22:40:00||43106||43118||43118||43106|181
1589323500000|2020-05-12 22:45:00||43110||43106||43110||43106|178
1589323800000|2020-05-12 22:50:00|43250||43239||43250||43150||108
1589324100000|2020-05-12 22:55:00|43227|43100|43150|43100|43239|43100|43150|43100|261
1589324400000|2020-05-12 23:00:00|43239|43070|43239|43070|43239|43070|43239|43070|273
1589324700000|2020-05-12 23:05:00|43192|43100|43171|43100|43239|43100|43171|43100|45
1589325000000|2020-05-12 23:10:00|43180|43056|43170|43050|43180|43056|43170|43000|1052
1589325300000|2020-05-12 23:15:00||43000||43050||43050||43000|176
1589325600000|2020-05-12 23:20:00|43169|43060|43100|43060|43169|43101|43100|43060|360
1589325900000|2020-05-12 23:25:00|43060|43050|43060|43050|43060|43050|43060|43050|334
1589326200000|2020-05-12 23:30:00|43169|43060|43169|43060|43169|43060|43169|43060|795
1589326500000|2020-05-12 23:35:00|43035|43050|43150|42857|43169|43050|43035|42857|1846
1589326800000|2020-05-12 23:40:00|43100|42870|43070|42871|43100|42871|43070|42870|344
1589327100000|2020-05-12 23:45:00|43048|42857|42989|42865|43070|42865|42980|42846|728
1589327400000|2020-05-12 23:50:00|42985|42901|42901|42828|42985|42901|42901|42828|1415
1589327700000|2020-05-12 23:55:00|42950|42840|42879|42724|42950|42901|42800|42724|1480
1589356800000|2020-05-13 08:00:00|43182|42502|43182|42502|43182|42502|43182|42502|1
1589358000000|2020-05-13 08:20:00|43300|42932|43300|42503|43300|43039|43300|42502|120
1589358300000|2020-05-13 08:25:00||42842||42842||42842||42842|0
1589358600000|2020-05-13 08:30:00||43000||43000||43000||43000|180
1589358900000|2020-05-13 08:35:00||43010||42901||43010||42842|20
1589359200000|2020-05-13 08:40:00||43010||42901||43150||42901|105
1589364000000|2020-05-13 10:00:00|43500||43550||43939||43493||242
1589364300000|2020-05-13 10:05:00|43528|43324|43550|43350|43939|43350|43528|43300|0
1589364900000|2020-05-13 10:15:00|43579||43583||43583||43550||85
1589365200000|2020-05-13 10:20:00|43588||43550||43588||43550||121
1589365500000|2020-05-13 10:25:00|43575|43450|43568|43350|43900|43450|43550|43350|140
1589365800000|2020-05-13 10:30:00|43550||43570||43900||43550||75
1589366100000|2020-05-13 10:35:00|43569||43550||43900||43550||0
1589366400000|2020-05-13 10:40:00|43900||43550||43900||43550||0
1589366700000|2020-05-13 10:45:00|43900||43550||43900||43550||0
1589367000000|2020-05-13 10:50:00|||||||||48
1589367300000|2020-05-13 10:55:00|43555||43571||43900||43550||111
1589367600000|2020-05-13 11:00:00|43500|43395|43550|43401|43550|43450|43475|43395|1345
1589367900000|2020-05-13 11:05:00|43490|43402|43490|43410|43490|43435|43450|43402|208
1589368200000|2020-05-13 11:10:00|43475|43442|43490|43364|43490|43442|43400|43358|1001
1589368500000|2020-05-13 11:15:00|43475|43359|43550|43460|43550|43460|43475|43358|516
1589368800000|2020-05-13 11:20:00|43549|43488|43550|43500|43550|43500|43549|43488|417
1589369100000|2020-05-13 11:25:00|43530|43510|43779|43525|43779|43525|43530|43510|664
1589369400000|2020-05-13 11:30:00|43620|43526|43650|43550|43779|43660|43599|43525|727
1589369700000|2020-05-13 11:35:00|43525|43525|43620|43385|43650|43526|43520|43385|1533
1589370000000|2020-05-13 11:40:00|43619|43390|43600|43400|43648|43400|43600|43390|67
1589370300000|2020-05-13 11:45:00||43424||43405||43464||43400|146
1589370600000|2020-05-13 11:50:00|43587|43457|43577|43500|43587|43500|43577|43401|411
1589370900000|2020-05-13 11:55:00|43600||43600||43600||43600||35
1589371200000|2020-05-13 12:00:00|43575|43528|43575|43500|43575|43528|43575|43500|210
1589371500000|2020-05-13 12:05:00|43567|43551|43633|43554|43633|43575|43550|43500|2487
1589371800000|2020-05-13 12:10:00|43609|43500|43633|43501|43633|43554|43608|43500|951
1589372100000|2020-05-13 12:15:00|43632|43502|43633|43513|43633|43513|43632|43502|361
1589372400000|2020-05-13 12:20:00|43624|43600|43590|43501|43633|43600|43590|43500|1348
1589372700000|2020-05-13 12:25:00|43588|43527|43590|43510|43590|43527|43588|43501|383
1589373000000|2020-05-13 12:30:00|43574|43550|43633|43590|43633|43590|43574|43550|1243
1589373300000|2020-05-13 12:35:00|43622|43560|43630|43510|43633|43560|43560|43510|1744
1589373600000|2020-05-13 12:40:00|43616|43511|43598|43511|43630|43511|43593|43511|124
1589373900000|2020-05-13 12:45:00|43600|43512|43590|43510|43600|43513|43589|43510|514
1589374200000|2020-05-13 12:50:00|43598|43520|43586|43550|43598|43550|43582|43510|886
1589374500000|2020-05-13 12:55:00|43585|43515|43585|43515|43586|43515|43585|43515|658
1589374800000|2020-05-13 13:00:00|43572|43510|43564|43300|43585|43510|43475|43300|2734
1589375100000|2020-05-13 13:05:00|43388|43301|43400|43320|43564|43320|43388|43300|747
1589375400000|2020-05-13 13:10:00|43564|43334|43430|43322|43564|43372|43400|43321|962
1589375700000|2020-05-13 13:15:00|43400|43321|43430|43352|43430|43368|43400|43321|721
1589376000000|2020-05-13 13:20:00|43429|43366|43429|43350|43429|43374|43429|43321|437
1589376300000|2020-05-13 13:25:00|43430|43321|43643|43400|43683|43558|43423|43320|2389
1589376600000|2020-05-13 13:30:00|43574|43529|43443|43402|43668|43649|43423|43381|63971
1589376900000|2020-05-13 13:35:00|43442|43386|43695|43672|43723|43691|43302|43280|70659
1589377200000|2020-05-13 13:40:00|43694|43676|43810|43776|43900|43869|43672|43625|61076
1589377500000|2020-05-13 13:45:00|43805|43782|43942|43910|44000|43991|43760|43756|39073
1589377800000|2020-05-13 13:50:00|43936|43889|43987|43961|44045|44031|43894|43876|36929
1589378100000|2020-05-13 13:55:00|43976|43960|43918|43865|43976|43960|43813|43787|40368
1589378400000|2020-05-13 14:00:00|43884|43864|44242|44209|44246|44225|43865|43842|64090
1589378700000|2020-05-13 14:05:00|44245|44212|44213|44165|44278|44274|44150|44120|65825
1589379000000|2020-05-13 14:10:00|44177|44146|44138|44126|44306|44303|44124|44107|49579
1589379300000|2020-05-13 14:15:00|44139|44127|44141|44120|44200|44188|44064|44052|22895
1589379600000|2020-05-13 14:20:00|44140|44121|44197|44174|44250|44238|44133|44117|46103
1589379900000|2020-05-13 14:25:00|44190|44183|44262|44244|44300|44294|44149|44135|31669
1589380200000|2020-05-13 14:30:00|44263|44245|44443|44419|44443|44420|44248|44230|59738
1589380500000|2020-05-13 14:35:00|44444|44433|44525|44502|44698|44687|44440|44421|129308
1589380800000|2020-05-13 14:40:00|44523|44492|44680|44671|44680|44671|44482|44470|58327
1589381100000|2020-05-13 14:45:00|44685|44663|44601|44590|44700|44694|44527|44515|45373
1589381400000|2020-05-13 14:50:00|44603|44594|44665|44647|44699|44689|44585|44560|31316
1589381700000|2020-05-13 14:55:00|44664|44663|44459|44444|44664|44663|44429|44420|44089
1589382000000|2020-05-13 15:00:00|44460|44445|44376|44345|44524|44510|44308|44301|31051
1589382300000|2020-05-13 15:05:00|44366|44329|44421|44382|44440|44418|44283|44264|37333
1589382600000|2020-05-13 15:10:00|44420|44402|44494|44473|44494|44488|44369|44355|30884
1589382900000|2020-05-13 15:15:00|44493|44474|44310|44293|44506|44500|44300|44280|21837
1589383200000|2020-05-13 15:20:00|44309|44300|44135|44123|44334|44304|44101|44072|44700
1589383500000|2020-05-13 15:25:00|44134|44115|44125|44105|44175|44151|44044|44020|38429
1589383800000|2020-05-13 15:30:00|44120|44101|44115|44106|44133|44121|44003|43980|42842
1589384100000|2020-05-13 15:35:00|44128|44093|43917|43900|44135|44112|43792|43775|50911
1589384400000|2020-05-13 15:40:00|43941|43907|43744|43703|43950|43939|43688|43664|28682
1589384700000|2020-05-13 15:45:00|43733|43709|43476|43448|43733|43709|43438|43420|50529
1589385000000|2020-05-13 15:50:00|43472|43450|43555|43521|43746|43725|43471|43450|36884
1589385300000|2020-05-13 15:55:00|43546|43515|43615|43591|43680|43657|43471|43445|34200
1589385600000|2020-05-13 16:00:00|43605|43588|43355|43319|43650|43634|43355|43319|30036
1589385900000|2020-05-13 16:05:00|43362|43341|43199|43190|43482|43457|43199|43185|33348
1589386200000|2020-05-13 16:10:00|43200|43185|43018|42985|43275|43244|42972|42950|53634
1589386500000|2020-05-13 16:15:00|42989|42950|42825|42800|43026|42989|42740|42714|46457
1589386800000|2020-05-13 16:20:00|42846|42809|43036|43001|43072|43056|42837|42809|36243
1589387100000|2020-05-13 16:25:00|43037|43013|43270|43249|43299|43269|43011|42985|49390
1589387400000|2020-05-13 16:30:00|43256|43255|43266|43242|43300|43289|43100|43080|33819
1589387700000|2020-05-13 16:35:00|43261|43241|43432|43405|43445|43418|43202|43200|54292
1589388000000|2020-05-13 16:40:00|43434|43413|43509|43481|43549|43528|43398|43358|54304
1589388300000|2020-05-13 16:45:00|43506|43487|43542|43526|43554|43547|43469|43453|26440
1589388600000|2020-05-13 16:50:00|43553|43531|43566|43553|43680|43662|43539|43512|28026
1589388900000|2020-05-13 16:55:00|43559|43544|43611|43597|43628|43605|43490|43459|25453
1589389200000|2020-05-13 17:00:00|43604|43583|43280|43253|43624|43594|43261|43234|44374
1589389500000|2020-05-13 17:05:00|43273|43238|43241|43217|43309|43294|43191|43168|27492
1589389800000|2020-05-13 17:10:00|43242|43218|43450|43440|43450|43440|43242|43218|28918
1589390100000|2020-05-13 17:15:00|43473|43444|43439|43419|43533|43503|43381|43350|17359
1589390400000|2020-05-13 17:20:00|43432|43411|43383|43361|43477|43450|43339|43306|20050
1589390700000|2020-05-13 17:25:00|43382|43362|43369|43354|43520|43502|43243|43200|48820
1589391000000|2020-05-13 17:30:00|43368|43345|43369|43356|43445|43414|43340|43322|12953
1589391300000|2020-05-13 17:35:00|43381|43357|43475|43446|43489|43471|43381|43356|15801
1589391600000|2020-05-13 17:40:00|43489|43462|43468|43447|43519|43497|43427|43410|11284
1589391900000|2020-05-13 17:45:00|43467|43431|43487|43460|43500|43488|43416|43391|9286
1589392200000|2020-05-13 17:50:00|43489|43461|43383|43357|43498|43482|43361|43351|15245
1589392500000|2020-05-13 17:55:00|43389|43358|43410|43386|43450|43438|43373|43355|6207
1589392800000|2020-05-13 18:00:00|43414|43387|43229|43208|43420|43392|43214|43203|18657
1589393100000|2020-05-13 18:05:00|43231|43211|43372|43337|43394|43390|43231|43211|19001
1589393400000|2020-05-13 18:10:00|43370|43353|43437|43414|43458|43435|43341|43320|19097
1589393700000|2020-05-13 18:15:00|43448|43416|43584|43557|43623|43604|43426|43383|25137
1589394000000|2020-05-13 18:20:00|43580|43563|43563|43532|43602|43584|43500|43487|10879
1589394300000|2020-05-13 18:25:00|43560|43539|43466|43448|43570|43544|43465|43430|9238
1589394600000|2020-05-13 18:30:00|43468|43452|43520|43509|43528|43518|43440|43437|12723
1589394900000|2020-05-13 18:35:00|43514|43513|43512|43494|43585|43551|43486|43467|12959
1589395200000|2020-05-13 18:40:00|43510|43495|43398|43381|43533|43514|43385|43355|10364
1589395500000|2020-05-13 18:45:00|43399|43382|43459|43453|43481|43454|43373|43360|7805
1589395800000|2020-05-13 18:50:00|43458|43446|43426|43407|43498|43482|43395|43380|16013
1589396100000|2020-05-13 18:55:00|43423|43406|43351|43331|43446|43423|43350|43325|9194
1589396400000|2020-05-13 19:00:00|43347|43330|43685|43665|43699|43687|43347|43327|38994
1589396700000|2020-05-13 19:05:00|43673|43655|43551|43538|43673|43658|43504|43485|14846
1589397000000|2020-05-13 19:10:00|43560|43537|43540|43520|43600|43581|43485|43469|12583
1589397300000|2020-05-13 19:15:00|43534|43518|43525|43491|43535|43519|43434|43408|17828
1589397600000|2020-05-13 19:20:00|43510|43484|43299|43284|43575|43545|43298|43284|27353
1589397900000|2020-05-13 19:25:00|43291|43285|43401|43380|43444|43423|43227|43206|26743
1589398200000|2020-05-13 19:30:00|43397|43376|43476|43449|43494|43477|43344|43328|27903
1589398500000|2020-05-13 19:35:00|43464|43434|43499|43482|43583|43537|43456|43434|18993
1589398800000|2020-05-13 19:40:00|43500|43480|43711|43694|43760|43747|43500|43480|41284
1589399100000|2020-05-13 19:45:00|43709|43695|43782|43755|43790|43786|43625|43611|33286
1589399400000|2020-05-13 19:50:00|43784|43741|43831|43806|43900|43885|43734|43716|56493
1589399700000|2020-05-13 19:55:00|43826|43808|43813|43812|43897|43887|43759|43750|118876
1589400000000|2020-05-13 20:00:00|43834|43821|43900|43800|43988|43865|43813|43750|159183
1589400300000|2020-05-13 20:05:00|43948|43825|43988|43948|43988|43948|43948|43800|2198
1589400600000|2020-05-13 20:10:00|43984|43949|43982|43850|43984|43949|43950|43850|2205
1589400900000|2020-05-13 20:15:00|43900|43803|43984|43805|43984|43900|43887|43803|449
1589401200000|2020-05-13 20:20:00|43980|43806|43825|43808|43980|43808|43806|43800|4311
1589401500000|2020-05-13 20:25:00|43860|43806|43860|43801|43860|43825|43860|43801|921
1589401800000|2020-05-13 20:30:00|43973|43806|43973|43850|43973|43850|43973|43806|735
1589402100000|2020-05-13 20:35:00|43965||43965||43965||43965||141
1589402400000|2020-05-13 20:40:00|43950||43964||43964||43950||48
1589402700000|2020-05-13 20:45:00|43965||43965||43965||43965||32
1589403000000|2020-05-13 20:50:00|43929|43853|43965|43865|43965|43865|43929|43853|45
1589403300000|2020-05-13 20:55:00|||||||||234
1589403600000|2020-05-13 21:00:00|||||||||68
1589403900000|2020-05-13 21:05:00|43900|43868|43965|43869|43965|43870|43900|43868|135
1589404200000|2020-05-13 21:10:00|43925|43875|43925|43875|43925|43907|43900|43875|438
1589404500000|2020-05-13 21:15:00|43900||43925||43925||43895||75
1589404800000|2020-05-13 21:20:00||43900||43900||43900||43900|132
1589405100000|2020-05-13 21:25:00|||||||||14
1589405400000|2020-05-13 21:30:00||43890||43890||43890||43890|134
1589405700000|2020-05-13 21:35:00||43895||43900||43901||43895|422
1589406000000|2020-05-13 21:40:00|43965|43901|43970|43900|43973|43902|43965|43900|645
1589406300000|2020-05-13 21:45:00|43973|43904|43973|43900|43973|43904|43964|43900|152
1589406600000|2020-05-13 21:50:00||43910||43915||43915||43910|48
1589406900000|2020-05-13 21:55:00|43980|43920|43980|43920|43980|43920|43980|43920|132
1589407200000|2020-05-13 22:00:00|43988|43980|44094|44000|44100|44040|43988|43980|1404
1589407500000|2020-05-13 22:05:00|44080|44050|44050|44000|44080|44050|44050|44000|344
1589407800000|2020-05-13 22:10:00|44049||44049||44049||44049||283
1589408100000|2020-05-13 22:15:00|||||||||413
1589408400000|2020-05-13 22:20:00|44025||44020||44049||44020||275
1589408700000|2020-05-13 22:25:00||44005||44000||44005||44000|561
1589409000000|2020-05-13 22:30:00|44019|43968|43999|43968|44019|43968|43999|43968|608
1589409300000|2020-05-13 22:35:00||43975||43975||43975||43975|190
1589409600000|2020-05-13 22:40:00|43998|43990|43999|43968|43999|43990|43998|43968|1220
1589409900000|2020-05-13 22:45:00|43975|43980|43980|43968|43980|43980|43975|43968|391
1589410200000|2020-05-13 22:50:00|43979|43925|43979|43920|43980|43925|43979|43920|127
1589410500000|2020-05-13 22:55:00|43990|43940|43990|43950|43990|43950|43988|43920|282
1589410800000|2020-05-13 23:00:00||43940||43940||43940||43940|72
1589411100000|2020-05-13 23:05:00|43980|43968|43990|43903|43990|43968|43980|43903|1177
1589411400000|2020-05-13 23:10:00|43974|43910|43988|43911|43990|43911|43974|43910|37
1589411700000|2020-05-13 23:15:00||43970||43913||43970||43911|347
1589412000000|2020-05-13 23:20:00|43970|43915|43980|43951|43980|43951|43950|43915|59
1589412300000|2020-05-13 23:25:00|43988|43916|43988|43916|43988|43916|43988|43916|211
1589412600000|2020-05-13 23:30:00|43990|43950|43990|43920|43990|43950|43990|43916|336
1589412900000|2020-05-13 23:35:00|43960|43921|43960|43921|43960|43921|43960|43921|20
1589413200000|2020-05-13 23:40:00|||||||||400
1589413500000|2020-05-13 23:45:00|43959||43960||43960||43959||141
1589413800000|2020-05-13 23:50:00|43990|43922|43923|43922|43990|43923|43923|43922|123
1589414100000|2020-05-13 23:55:00|43940|43921|43959|43916|43990|43921|43922|43915|675
1589443200000|2020-05-14 08:00:00|44700|43961|44700|43961|44700|43961|44700|43961|0
1589444100000|2020-05-14 08:15:00|||||||||4
1589444400000|2020-05-14 08:20:00|44600|44058|44143|43376|44600|44058|44143|43376|300
1589444700000|2020-05-14 08:25:00|44600|43377|44444|44005|44600|44005|44099|43376|200
1589445000000|2020-05-14 08:30:00|44600|44100|44173|43976|44600|44161|44173|43376|22
1589445300000|2020-05-14 08:35:00||44000||44000||44000||44000|50
1589445600000|2020-05-14 08:40:00|44155||44155||44155||44155||50
1589445900000|2020-05-14 08:45:00|44154|44030|44173|44000|44173|44030|44154|44000|440
1589446200000|2020-05-14 08:50:00|44600|44100|44600|44261|44600|44261|44600|44100|147
1589446500000|2020-05-14 08:55:00|44332|44324|44600|44134|44600|44324|44309|43976|1076
1589446800000|2020-05-14 09:00:00||44215||44215||44215||44215|20
1589447100000|2020-05-14 09:05:00|44444||44600||44600||44316||243
1589447400000|2020-05-14 09:10:00|44599||44600||44600||44390||2
1589447700000|2020-05-14 09:15:00|44599||44320||44600||44320||20
1589448000000|2020-05-14 09:20:00|44600|44220|44600|44215|44600|44220|44407|44215|175
1589448300000|2020-05-14 09:25:00|||||||||110
1589448600000|2020-05-14 09:30:00||44220||44215||44300||44215|136
1589448900000|2020-05-14 09:35:00|44407|44290|44595|44290|44600|44290|44407|44290|13
1589449200000|2020-05-14 09:40:00|44407||44595||44595||44407||0
1589449500000|2020-05-14 09:45:00|44407||44330||44595||44330||0
1589449800000|2020-05-14 09:50:00|44375|44350|44595|44300|44595|44350|44375|44290|280
1589450100000|2020-05-14 09:55:00||44290||44290||44290||44290|1
1589453100000|2020-05-14 10:45:00||44150||44150||44150||44150|0
1589453400000|2020-05-14 10:50:00|44229||44229||44229||44229||0
1589453700000|2020-05-14 10:55:00|44110|44133|44229|44110|44229|44133|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44297|44200|44297|44200|44200|44110|1013
1589454300000|2020-05-14 11:05:00|44245|44213|44297|44200|44297|44213|44230|44200|511
1589454600000|2020-05-14 11:10:00|44250|44250|44297|44200|44297|44250|44246|44110|1166
1589454900000|2020-05-14 11:15:00|44296||44297||44297||44296||44
1589455200000|2020-05-14 11:20:00|44295|44110|44295|44115|44295|44122|44295|44110|117
1589455500000|2020-05-14 11:25:00|44275|44150|44195|44100|44275|44177|44195|44100|442
1589455800000|2020-05-14 11:30:00|44150|44000|44180|44120|44195|44120|44100|44000|586
1589456100000|2020-05-14 11:35:00|44195|44126|44120|44000|44195|44136|44120|44000|869
1589456400000|2020-05-14 11:40:00|44160|44032|44099|44000|44160|44070|44099|44000|1270
1589456700000|2020-05-14 11:45:00|44021|44020|44049|43990|44101|44020|44020|43990|2080
1589457000000|2020-05-14 11:50:00|44050|44015|44145|44050|44145|44081|44049|43990|1706
1589457300000|2020-05-14 11:55:00|44101|43990|44050|43960|44145|43990|44000|43960|1104
1589457600000|2020-05-14 12:00:00|44038|43968|44000|43960|44050|43975|43992|43960|2000
1589457900000|2020-05-14 12:05:00|43980|43958|43874|43850|44000|43958|43866|43850|3114
1589458200000|2020-05-14 12:10:00|43900|43800|43890|43800|43900|43850|43822|43800|2979
1589458500000|2020-05-14 12:15:00|43854|43801|43750|43690|43854|43808|43750|43690|1041
1589458800000|2020-05-14 12:20:00|43740|43694|43800|43690|43800|43726|43740|43690|738
1589459100000|2020-05-14 12:25:00|43770|43704|43800|43701|43800|43720|43770|43690|331
1589459400000|2020-05-14 12:30:00|43780|43740|43800|43700|43800|43763|43690|43669|5064
1589459700000|2020-05-14 12:35:00|43799|43750|43800|43705|43800|43750|43799|43700|1285
1589460000000|2020-05-14 12:40:00|43854|43759|43950|43878|44000|43958|43854|43705|3540
1589460300000|2020-05-14 12:45:00|43980|43918|43920|43850|43980|43930|43900|43850|4170
1589460600000|2020-05-14 12:50:00|43947|43880|43980|43916|44000|43950|43947|43850|2322
1589460900000|2020-05-14 12:55:00|43990|43931|44080|44047|44080|44047|43990|43916|3270
1589461200000|2020-05-14 13:00:00|44050|44000|44150|44047|44193|44080|44050|44000|5626
1589461500000|2020-05-14 13:05:00|44128|44050|44150|44060|44150|44060|44050|44050|1451
1589461800000|2020-05-14 13:10:00|44189|44114|44150|44100|44189|44131|44099|44060|3683
1589462100000|2020-05-14 13:15:00|44145|44102|44150|44100|44185|44122|44140|44055|2290
1589462400000|2020-05-14 13:20:00|44149|44105|44200|44149|44200|44158|44120|44059|3210
1589462700000|2020-05-14 13:25:00|44199|44160|44570|44400|44600|44525|44199|44160|20321
1589463000000|2020-05-14 13:30:00|44481|44401|44840|44783|44970|44949|44465|44400|235402
1589463300000|2020-05-14 13:35:00|44847|44785|44941|44897|45238|45230|44733|44700|277683
1589463600000|2020-05-14 13:40:00|44921|44878|44617|44579|45097|45059|44566|44545|104766
1589463900000|2020-05-14 13:45:00|44618|44603|44447|44420|44749|44717|44355|44319|89416
1589464200000|2020-05-14 13:50:00|44445|44416|44195|44169|44587|44578|44172|44162|77606
1589464500000|2020-05-14 13:55:00|44192|44183|44367|44310|44476|44460|44192|44162|79691
1589464800000|2020-05-14 14:00:00|44380|44324|44462|44441|44494|44471|44310|44270|70033
1589465100000|2020-05-14 14:05:00|44465|44452|44594|44583|44654|44651|44465|44414|85425
1589465400000|2020-05-14 14:10:00|44593|44578|44512|44483|44619|44600|44478|44456|46501
1589465700000|2020-05-14 14:15:00|44507|44485|44408|44386|44600|44590|44376|44365|37103
1589466000000|2020-05-14 14:20:00|44411|44400|44300|44280|44423|44414|44125|44104|92555
1589466300000|2020-05-14 14:25:00|44305|44290|44182|44156|44420|44411|44144|44130|41933
1589466600000|2020-05-14 14:30:00|44197|44162|44157|44138|44315|44300|44080|44065|60523
1589466900000|2020-05-14 14:35:00|44151|44131|44318|44302|44350|44339|44043|44025|84174
1589467200000|2020-05-14 14:40:00|44314|44303|44323|44301|44337|44316|44226|44216|36839
1589467500000|2020-05-14 14:45:00|44326|44300|44383|44363|44400|44389|44246|44225|42868
1589467800000|2020-05-14 14:50:00|44377|44362|44309|44281|44398|44372|44090|44089|48208
1589468100000|2020-05-14 14:55:00|44300|44280|44052|44042|44319|44305|44052|44042|67360
1589468400000|2020-05-14 15:00:00|44061|44037|43839|43820|44061|44037|43799|43776|114236
1589468700000|2020-05-14 15:05:00|43838|43819|43987|43960|44030|44019|43816|43810|59594
1589469000000|2020-05-14 15:10:00|43984|43981|44006|43994|44050|44026|43934|43923|38034
1589469300000|2020-05-14 15:15:00|44018|44006|43844|43830|44065|44054|43834|43825|49632
1589469600000|2020-05-14 15:20:00|43836|43825|43403|43354|43855|43830|43313|43300|131836
1589469900000|2020-05-14 15:25:00|43400|43376|43576|43554|43589|43554|43300|43288|77409
1589470200000|2020-05-14 15:30:00|43589|43560|43669|43641|43704|43680|43498|43471|51212
1589470500000|2020-05-14 15:35:00|43691|43659|43670|43642|43800|43781|43619|43606|80641
1589470800000|2020-05-14 15:40:00|43662|43626|43669|43632|43672|43656|43500|43480|88396
1589471100000|2020-05-14 15:45:00|43667|43631|43625|43591|43682|43669|43600|43573|12910
1589471400000|2020-05-14 15:50:00|43590|43579|43619|43598|43627|43613|43546|43525|15922
1589471700000|2020-05-14 15:55:00|43612|43597|43374|43349|43612|43597|43288|43282|49869
1589472000000|2020-05-14 16:00:00|43370|43351|43592|43578|43593|43583|43353|43324|30427
1589472300000|2020-05-14 16:05:00|43593|43574|43490|43460|43593|43584|43461|43430|16426
1589472600000|2020-05-14 16:10:00|43488|43479|43575|43564|43590|43579|43488|43466|12202
1589472900000|2020-05-14 16:15:00|43587|43574|43634|43614|43641|43614|43499|43463|18709
1589473200000|2020-05-14 16:20:00|43635|43617|43782|43767|43834|43824|43629|43617|33057
1589473500000|2020-05-14 16:25:00|43768|43760|43838|43815|43850|43828|43701|43688|27038
1589473800000|2020-05-14 16:30:00|43847|43818|43868|43845|43889|43872|43831|43815|20795
1589474100000|2020-05-14 16:35:00|43845|43844|43850|43828|43900|43895|43825|43807|16637
1589474400000|2020-05-14 16:40:00|43841|43820|43781|43760|43888|43861|43776|43753|14612
1589474700000|2020-05-14 16:45:00|43780|43753|43787|43778|43810|43794|43723|43716|17104
1589475000000|2020-05-14 16:50:00|43811|43787|44000|43985|44000|43991|43778|43761|31705
1589475300000|2020-05-14 16:55:00|43998|43990|44035|44010|44050|44031|43951|43918|25218
1589475600000|2020-05-14 17:00:00|44032|44011|44039|44021|44100|44079|44020|44010|15978
1589475900000|2020-05-14 17:05:00|44024|44024|43919|43900|44055|44042|43919|43900|16681
1589476200000|2020-05-14 17:10:00|43934|43909|43938|43920|43993|43976|43923|43900|13533
1589476500000|2020-05-14 17:15:00|43948|43941|43922|43906|43978|43968|43884|43866|13131
1589476800000|2020-05-14 17:20:00|43915|43889|43952|43921|43955|43949|43905|43880|11880
1589477100000|2020-05-14 17:25:00|43951|43930|44040|44027|44040|44033|43949|43930|10389
1589477400000|2020-05-14 17:30:00|44039|44031|44026|44008|44150|44140|44023|44007|32132
1589477700000|2020-05-14 17:35:00|44027|44009|44023|43993|44059|44034|43958|43950|18443
1589478000000|2020-05-14 17:40:00|44028|44022|44051|44027|44065|44044|43960|43947|20089
1589478300000|2020-05-14 17:45:00|44060|44043|44180|44163|44180|44172|44045|44042|30851
1589478600000|2020-05-14 17:50:00|44171|44154|44112|44098|44180|44163|44033|44022|17001
1589478900000|2020-05-14 17:55:00|44117|44102|44040|44026|44144|44124|44021|44009|14195
1589479200000|2020-05-14 18:00:00|44027|44028|43969|43957|44062|44050|43929|43919|20500
1589479500000|2020-05-14 18:05:00|43968|43949|43949|43918|43970|43955|43874|43849|23376
1589479800000|2020-05-14 18:10:00|43940|43939|43993|43975|43993|43977|43925|43905|11435
1589480100000|2020-05-14 18:15:00|44000|43983|44047|44032|44087|44066|43978|43974|17428
1589480400000|2020-05-14 18:20:00|44050|44034|44100|44086|44110|44096|44035|44010|13226
1589480700000|2020-05-14 18:25:00|44099|44084|44140|44130|44144|44133|44085|44071|13129
1589481000000|2020-05-14 18:30:00|44144|44131|43983|43966|44144|44132|43972|43938|13443
1589481300000|2020-05-14 18:35:00|43984|43955|43905|43884|43987|43980|43862|43850|35149
1589481600000|2020-05-14 18:40:00|43914|43886|43888|43864|43953|43936|43810|43800|19621
1589481900000|2020-05-14 18:45:00|43886|43865|43864|43844|43922|43900|43836|43805|7355
1589482200000|2020-05-14 18:50:00|43861|43822|43931|43912|43990|43978|43844|43805|15659
1589482500000|2020-05-14 18:55:00|43936|43914|43968|43948|44025|44005|43885|43862|14624
1589482800000|2020-05-14 19:00:00|43967|43954|43961|43950|43988|43975|43908|43900|17195
1589483100000|2020-05-14 19:05:00|43951|43942|43960|43942|44000|43986|43909|43888|20011
1589483400000|2020-05-14 19:10:00|43969|43947|43884|43868|43996|43976|43855|43840|18626
1589483700000|2020-05-14 19:15:00|43895|43870|43840|43826|43914|43897|43815|43800|17511
1589484000000|2020-05-14 19:20:00|43849|43827|44025|44015|44026|44015|43838|43820|16254
1589484300000|2020-05-14 19:25:00|44024|44013|44100|44083|44122|44108|44003|43972|43141
1589484600000|2020-05-14 19:30:00|44108|44085|44087|44069|44140|44123|44006|44005|37097
1589484900000|2020-05-14 19:35:00|44080|44074|44009|43997|44096|44078|43953|43935|37046
1589485200000|2020-05-14 19:40:00|44007|43996|43982|43968|44048|44031|43914|43900|45693
1589485500000|2020-05-14 19:45:00|43985|43965|43982|43955|44048|44030|43955|43940|36498
1589485800000|2020-05-14 19:50:00|43993|43972|44141|44123|44150|44141|43993|43955|73407
1589486100000|2020-05-14 19:55:00|44140|44119|44213|44195|44214|44199|44053|44031|139358
1589486400000|2020-05-14 20:00:00|44300|44200|44225|44200|44300|44200|44220|44200|1428
1589486700000|2020-05-14 20:05:00|44222|44205|44225|44200|44225|44210|44220|44200|343
1589487000000|2020-05-14 20:10:00|44222|44225|44217|44200|44234|44225|44217|44200|331
1589487300000|2020-05-14 20:15:00|44220|44207|44249|44237|44249|44237|44220|44200|1144
1589487600000|2020-05-14 20:20:00||44200||44204||44204||44200|150
1589487900000|2020-05-14 20:25:00|44270||44249||44275||44249||191
1589488200000|2020-05-14 20:30:00|44275|44209|44250|44209|44275|44209|44250|44209|527
1589488500000|2020-05-14 20:35:00||44210||44210||44210||44210|331
1589488800000|2020-05-14 20:40:00|44260||44260||44260||44260||110
1589489100000|2020-05-14 20:45:00|44270||44270||44270||44270||171
1589489400000|2020-05-14 20:50:00|44260|44250|44318|44300|44325|44300|44260|44250|4009
1589489700000|2020-05-14 20:55:00|44325||44325||44325||44325||94
1589490000000|2020-05-14 21:00:00|44338||44324||44338||44324||130
1589490300000|2020-05-14 21:05:00|44328|44305|44325|44300|44328|44305|44320|44300|281
1589490600000|2020-05-14 21:10:00|44328||44325||44328||44325||56
1589490900000|2020-05-14 21:15:00|44338|44310|44400|44345|44400|44345|44338|44300|622
1589491200000|2020-05-14 21:20:00|44377|44300|44379|44350|44379|44350|44377|44300|1380
1589491500000|2020-05-14 21:25:00|44400|44390|44398|44350|44400|44390|44398|44350|1132
1589491800000|2020-05-14 21:30:00|||||||||6
1589492100000|2020-05-14 21:35:00|44388|44351|44398|44350|44398|44351|44388|44350|234
1589492400000|2020-05-14 21:40:00|44390||44390||44390||44390||490
1589492700000|2020-05-14 21:45:00|44398||44395||44398||44395||70
1589493000000|2020-05-14 21:50:00|44398|44395|44398|44395|44398|44395|44398|44395|435
1589493300000|2020-05-14 21:55:00|44400||44444||44444||44400||621
1589493600000|2020-05-14 22:00:00|44440|44350|44350|44306|44440|44395|44350|44301|2009
1589493900000|2020-05-14 22:05:00|44325||44320||44325||44320||400
1589494200000|2020-05-14 22:10:00|||||||||20
1589495400000|2020-05-14 22:30:00|44310|44306|44320|44280|44320|44306|44300|44280|500
1589495700000|2020-05-14 22:35:00|44306|44260|44320|44260|44320|44260|44306|44260|94
1589496000000|2020-05-14 22:40:00|||||||||136
1589496300000|2020-05-14 22:45:00|44319||44319||44319||44319||70
1589496600000|2020-05-14 22:50:00|44280|44220|44313|44220|44319|44226|44280|44220|153
1589496900000|2020-05-14 22:55:00|44275|44225|44313|44225|44313|44250|44275|44220|195
1589498100000|2020-05-14 23:15:00|44313||44313||44313||44313||590
1589498400000|2020-05-14 23:20:00|44299|44212|44299|44215|44299|44215|44249|44212|1041
1589498700000|2020-05-14 23:25:00|44293||44293||44293||44293||70
1589499000000|2020-05-14 23:30:00|44299|44225|44300|44225|44300|44225|44283|44225|133
1589499300000|2020-05-14 23:35:00|44290|44250|44290|44250|44290|44250|44290|44250|250
1589499600000|2020-05-14 23:40:00|44319|44230|44319|44260|44319|44260|44319|44230|157
1589499900000|2020-05-14 23:45:00|||||||||3
1589500200000|2020-05-14 23:50:00|44313|44265|44299|44250|44313|44265|44256|44216|1328
1589500500000|2020-05-14 23:55:00|44313|44221|44313|44221|44313|44221|44313|44221|548
1589529600000|2020-05-15 08:00:00|44500|43689|44500|43689|44500|43689|44500|43689|2
1589529900000|2020-05-15 08:05:00|44446||44500||44500||44430||7
1589530200000|2020-05-15 08:10:00|44429|44000|44500|44000|44500|44000|44427|43689|0
1589530500000|2020-05-15 08:15:00|44438|43877|44500|44000|44500|44000|44412|43877|2
1589530800000|2020-05-15 08:20:00|44419|43877|44432|44325|44500|44325|44414|43689|0
1589531100000|2020-05-15 08:25:00|44452||44500||44500||44437||0
1589531400000|2020-05-15 08:30:00|44438||44437||44500||44433||0
1589531700000|2020-05-15 08:35:00|44442|44300|44436|44300|44500|44300|44434|44300|0
1589532000000|2020-05-15 08:40:00|44435||44500||44500||44430||0
1589534100000|2020-05-15 09:15:00|44438||44500||44500||44438||0
1589534400000|2020-05-15 09:20:00|44499||44500||44500||44499||0
1589534700000|2020-05-15 09:25:00|44499||44500||44500||44499||10
1589535900000|2020-05-15 09:45:00||43700||43804||44000||43700|0
1589536200000|2020-05-15 09:50:00||44000||43804||44066||43700|0
1589536500000|2020-05-15 09:55:00||44066||43804||44066||43700|0
1589536800000|2020-05-15 10:00:00||44066||44000||44066||43700|23
1589537100000|2020-05-15 10:05:00||43804||43804||44066||43804|0
1589537400000|2020-05-15 10:10:00||44066||44000||44182||43710|0
1589537700000|2020-05-15 10:15:00|44499|44099|44500|44000|44500|44100|44499|43710|2
1589538000000|2020-05-15 10:20:00||43710||44000||44198||43710|2
1589538300000|2020-05-15 10:25:00|44430|44066|44500|44000|44500|44100|44430|44000|0
1589538600000|2020-05-15 10:30:00|44433|44001|44500|44000|44500|44186|44429|43700|65
1589538900000|2020-05-15 10:35:00|44300|44115|44154|44000|44300|44115|44154|43689|143
1589539200000|2020-05-15 10:40:00|||||||||1
1589539800000|2020-05-15 10:50:00|44100|44050|44100|44050|44100|44050|44100|44050|0
1589540100000|2020-05-15 10:55:00|44132||44154||44154||44124||100
1589540400000|2020-05-15 11:00:00|44344|44068|44400|44150|44400|44214|44181|44050|800
1589540700000|2020-05-15 11:05:00|44394|44206|44399|44302|44400|44318|44351|44206|702
1589541000000|2020-05-15 11:10:00|44364|44303|44270|44251|44364|44303|44270|44251|1430
1589541300000|2020-05-15 11:15:00|44251|44242|44285|44206|44300|44242|44242|44206|1306
1589541600000|2020-05-15 11:20:00|44211|44200|44260|44158|44280|44200|44211|44150|1501
1589541900000|2020-05-15 11:25:00|44217|44159|44300|44198|44300|44214|44217|44158|1196
1589542200000|2020-05-15 11:30:00|44250|44206|44300|44206|44300|44207|44232|44206|224
1589542500000|2020-05-15 11:35:00|44200|44190|44200|44160|44200|44190|44175|44150|2717
1589542800000|2020-05-15 11:40:00|44180|44150|44099|44000|44200|44150|44090|44000|3727
1589543100000|2020-05-15 11:45:00|44050|44001|44100|44009|44100|44050|44050|44001|800
1589543400000|2020-05-15 11:50:00|44085|44020|44100|44000|44100|44020|44085|44000|275
1589543700000|2020-05-15 11:55:00|44091|44055|44200|43961|44200|44055|44026|43961|2370
1589544000000|2020-05-15 12:00:00|44295|43963|44125|44050|44295|44058|44125|43961|518
1589544300000|2020-05-15 12:05:00|44112|43961|44090|43961|44125|43961|44050|43961|1155
1589544600000|2020-05-15 12:10:00|44125|44050|44091|44050|44125|44058|44080|44050|735
1589544900000|2020-05-15 12:15:00|44125|44135|44250|44135|44300|44152|44125|44135|1824
1589545200000|2020-05-15 12:20:00|44268|44200|44196|44135|44268|44200|44196|44135|1688
1589545500000|2020-05-15 12:25:00|44193||44188||44250||44188||308
1589545800000|2020-05-15 12:30:00|44180|44100|44002|43901|44180|44100|43977|43901|2924
1589546100000|2020-05-15 12:35:00|44000|43921|44179|44001|44179|44001|43991|43901|1875
1589546400000|2020-05-15 12:40:00|44155|44054|44149|44025|44155|44054|44141|44020|330
1589546700000|2020-05-15 12:45:00|44148|44029|44148|44029|44148|44029|44139|44029|30
1589547000000|2020-05-15 12:50:00|44147|44051|44147|44039|44147|44051|44132|44039|704
1589547300000|2020-05-15 12:55:00|44140|44040|44099|44039|44140|44100|44099|44039|398
1589547600000|2020-05-15 13:00:00|44064|44010|44099|43981|44099|44010|44026|43930|2821
1589547900000|2020-05-15 13:05:00|44000|43955|44099|43988|44099|43988|43981|43940|1918
1589548200000|2020-05-15 13:10:00|44148|44000|44148|44095|44148|44100|44115|43988|1297
1589548500000|2020-05-15 13:15:00|44150|44000|44140|43988|44150|44025|44000|43988|3530
1589548800000|2020-05-15 13:20:00|||||||||11
1589549100000|2020-05-15 13:25:00|44145|44001|44090|44070|44400|44206|44081|44000|16155
1589549400000|2020-05-15 13:30:00|44176|44019|44180|44139|44410|44406|44092|44019|235010
1589549700000|2020-05-15 13:35:00|44179|44137|44100|44075|44263|44234|43989|43955|58398
1589550000000|2020-05-15 13:40:00|44101|44076|43998|43967|44110|44084|43784|43755|86126
1589550300000|2020-05-15 13:45:00|43990|43972|43999|43953|44006|43988|43864|43828|48592
1589550600000|2020-05-15 13:50:00|44000|43960|44074|44047|44111|44091|43977|43945|30513
1589550900000|2020-05-15 13:55:00|44094|44074|44083|44043|44111|44074|44000|43980|20780
1589551200000|2020-05-15 14:00:00|44090|44047|43969|43936|44187|44167|43943|43911|37735
1589551500000|2020-05-15 14:05:00|43960|43935|43990|43980|43990|43985|43902|43876|22927
1589551800000|2020-05-15 14:10:00|43989|43970|44110|44094|44115|44110|43947|43920|28724
1589552100000|2020-05-15 14:15:00|44093|44091|43962|43945|44159|44144|43962|43945|32480
1589552400000|2020-05-15 14:20:00|43965|43957|43876|43858|43997|43970|43857|43836|24188
1589552700000|2020-05-15 14:25:00|43880|43859|43908|43886|43939|43918|43837|43820|28229
1589553000000|2020-05-15 14:30:00|43897|43880|43931|43899|44018|44008|43849|43837|26312
1589553300000|2020-05-15 14:35:00|43928|43895|43908|43884|43980|43961|43865|43855|14956
1589553600000|2020-05-15 14:40:00|43906|43886|43891|43866|43950|43926|43877|43855|17118
1589553900000|2020-05-15 14:45:00|43875|43855|43975|43952|43975|43955|43847|43830|31702
1589554200000|2020-05-15 14:50:00|43986|43958|43878|43850|44046|44022|43860|43843|18935
1589554500000|2020-05-15 14:55:00|43872|43857|43837|43825|43890|43870|43802|43786|18628
1589554800000|2020-05-15 15:00:00|43824|43824|43820|43797|43844|43824|43763|43750|25997
1589555100000|2020-05-15 15:05:00|43813|43800|43999|43980|44005|43995|43807|43781|36771
1589555400000|2020-05-15 15:10:00|43996|43977|43951|43918|43999|43985|43947|43918|8741
1589555700000|2020-05-15 15:15:00|43940|43917|43901|43879|43967|43950|43901|43877|7630
1589556000000|2020-05-15 15:20:00|43898|43877|43921|43906|43975|43962|43886|43870|12164
1589556300000|2020-05-15 15:25:00|43922|43907|43885|43866|43952|43929|43885|43857|13856
1589556600000|2020-05-15 15:30:00|43876|43860|43943|43927|43950|43943|43860|43850|20891
1589556900000|2020-05-15 15:35:00|43942|43925|43879|43866|43950|43931|43879|43860|8590
1589557200000|2020-05-15 15:40:00|43901|43867|43887|43864|43901|43873|43819|43800|16529
1589557500000|2020-05-15 15:45:00|43877|43855|43900|43876|43901|43880|43842|43827|8560
1589557800000|2020-05-15 15:50:00|43899|43879|43867|43850|43910|43892|43846|43825|8063
1589558100000|2020-05-15 15:55:00|43876|43859|43950|43936|43950|43938|43874|43853|9586
1589558400000|2020-05-15 16:00:00|43942|43931|44024|44015|44030|44018|43927|43907|28680
1589558700000|2020-05-15 16:05:00|44023|44011|44100|44091|44100|44096|44018|44008|25018
1589559000000|2020-05-15 16:10:00|44095|44081|44156|44139|44175|44159|44086|44068|19479
1589559300000|2020-05-15 16:15:00|44153|44155|44262|44252|44287|44269|44141|44130|35664
1589559600000|2020-05-15 16:20:00|44260|44253|44375|44363|44382|44372|44260|44253|28974
1589559900000|2020-05-15 16:25:00|44367|44361|44420|44408|44455|44446|44328|44320|40885
1589560200000|2020-05-15 16:30:00|44419|44409|44473|44469|44473|44469|44407|44400|35656
1589560500000|2020-05-15 16:35:00|44479|44454|44369|44360|44479|44467|44369|44350|20144
1589560800000|2020-05-15 16:40:00|44371|44365|44441|44402|44500|44495|44365|44350|53811
1589561100000|2020-05-15 16:45:00|44429|44409|44433|44411|44444|44429|44365|44352|17173
1589561400000|2020-05-15 16:50:00|44432|44408|44600|44587|44600|44596|44399|44393|39508
1589561700000|2020-05-15 16:55:00|44596|44576|44590|44577|44640|44626|44533|44511|58814
1589562000000|2020-05-15 17:00:00|44579|44569|44697|44670|44733|44710|44575|44556|47094
1589562300000|2020-05-15 17:05:00|44705|44675|44695|44686|44718|44701|44636|44620|25015
1589562600000|2020-05-15 17:10:00|44696|44687|44769|44756|44800|44791|44688|44675|44122
1589562900000|2020-05-15 17:15:00|44770|44759|44594|44580|44784|44770|44564|44550|45110
1589563200000|2020-05-15 17:20:00|44599|44575|44634|44620|44654|44646|44575|44562|23208
1589563500000|2020-05-15 17:25:00|44624|44619|44675|44655|44675|44666|44591|44570|21086
1589563800000|2020-05-15 17:30:00|44673|44647|44595|44578|44673|44652|44525|44501|21800
1589564100000|2020-05-15 17:35:00|44591|44580|44562|44545|44670|44643|44500|44485|31673
1589564400000|2020-05-15 17:40:00|44577|44548|44481|44457|44590|44563|44474|44455|15853
1589564700000|2020-05-15 17:45:00|44474|44455|44470|44435|44514|44493|44430|44415|36546
1589565000000|2020-05-15 17:50:00|44469|44442|44588|44579|44600|44589|44440|44424|29447
1589565300000|2020-05-15 17:55:00|44589|44581|44630|44617|44638|44621|44576|44532|10154
1589565600000|2020-05-15 18:00:00|44637|44618|44702|44692|44702|44699|44637|44618|30831
1589565900000|2020-05-15 18:05:00|44705|44693|44636|44626|44750|44733|44627|44615|20319
1589566200000|2020-05-15 18:10:00|44638|44627|44628|44600|44675|44659|44596|44572|11889
1589566500000|2020-05-15 18:15:00|44636|44610|44675|44670|44675|44670|44632|44610|13273
1589566800000|2020-05-15 18:20:00|44676|44671|44734|44714|44740|44730|44639|44622|15545
1589567100000|2020-05-15 18:25:00|44729|44726|44755|44739|44768|44755|44707|44700|19436
1589567400000|2020-05-15 18:30:00|44756|44740|44674|44658|44762|44758|44674|44650|28233
1589567700000|2020-05-15 18:35:00|44668|44651|44596|44575|44675|44657|44572|44562|21321
1589568000000|2020-05-15 18:40:00|44601|44576|44615|44596|44673|44660|44590|44574|19124
1589568300000|2020-05-15 18:45:00|44614|44590|44679|44669|44685|44677|44599|44590|11526
1589568600000|2020-05-15 18:50:00|44684|44670|44695|44683|44744|44733|44664|44650|12240
1589568900000|2020-05-15 18:55:00|44697|44681|44684|44667|44744|44729|44644|44631|21705
1589569200000|2020-05-15 19:00:00|44698|44677|44752|44733|44761|44746|44657|44628|14771
1589569500000|2020-05-15 19:05:00|44744|44731|44890|44883|44890|44884|44744|44731|49220
1589569800000|2020-05-15 19:10:00|44888|44882|44977|44961|44978|44972|44849|44827|45703
1589570100000|2020-05-15 19:15:00|44966|44953|45146|45139|45156|45151|44941|44928|140788
1589570400000|2020-05-15 19:20:00|45150|45141|45163|45147|45281|45264|45122|45106|100424
1589570700000|2020-05-15 19:25:00|45164|45148|45185|45174|45238|45229|45161|45148|31119
1589571000000|2020-05-15 19:30:00|45183|45173|45127|45113|45200|45198|45120|45112|31287
1589571300000|2020-05-15 19:35:00|45126|45114|45045|45034|45141|45127|45007|45001|33843
1589571600000|2020-05-15 19:40:00|45047|45035|45034|45024|45071|45060|44976|44958|48539
1589571900000|2020-05-15 19:45:00|45033|45033|45117|45110|45175|45156|45033|45006|48636
1589572200000|2020-05-15 19:50:00|45119|45104|45298|45282|45321|45306|45048|45002|145735
1589572500000|2020-05-15 19:55:00|45294|45281|45443|45419|45500|45499|45279|45265|279884
1589572800000|2020-05-15 20:00:00|45496|45406|45400|45390|45530|45499|45400|45319|14783
1589573100000|2020-05-15 20:05:00|45456|45380|45394|45300|45456|45380|45361|45201|3086
1589573400000|2020-05-15 20:10:00|45388|45301|45387|45225|45398|45330|45297|45201|2701
1589573700000|2020-05-15 20:15:00|45388|45226|45350|45240|45388|45325|45250|45226|1676
1589574000000|2020-05-15 20:20:00|45342|45260|45350|45265|45350|45314|45342|45260|988
1589574300000|2020-05-15 20:25:00||45300||45300||45300||45300|63
1589574600000|2020-05-15 20:30:00|45400|45308|45389|45358|45400|45358|45389|45300|1210
1589574900000|2020-05-15 20:35:00|45390|45380|45375|45350|45400|45390|45375|45350|967
1589575200000|2020-05-15 20:40:00|45395|45311|45394|45305|45395|45351|45394|45302|685
1589575500000|2020-05-15 20:45:00|45395|45350|45395|45350|45395|45350|45395|45350|94
1589575800000|2020-05-15 20:50:00||45306||45352||45352||45306|106
1589576100000|2020-05-15 20:55:00|45394|45306|45350|45318|45394|45350|45350|45306|460
1589788800000|2020-05-18 08:00:00|45749|44949|45989|45660|46000|45660|45749|44949|126
1589789100000|2020-05-18 08:05:00|45814|45640|45900|45660|45989|45660|45698|45640|173
1589789400000|2020-05-18 08:10:00|45803||45758||45900||45753||80
1589789700000|2020-05-18 08:15:00|45800||45899||45899||45759||73
1589790000000|2020-05-18 08:20:00|45897|45680|45897|45680|45897|45680|45897|45680|24
1589790300000|2020-05-18 08:25:00|45896|45700|45890|45680|45896|45700|45890|45680|0
1589790600000|2020-05-18 08:30:00|45850||45849||45850||45849||27
1589790900000|2020-05-18 08:35:00|||||||||37
1589791200000|2020-05-18 08:40:00|45798||45798||45798||45798||197
1589791500000|2020-05-18 08:45:00|||||||||2
1589792100000|2020-05-18 08:55:00|||||||||10
1589792400000|2020-05-18 09:00:00|45750|45660|45680|45660|45750|45660|45680|45660|317
1589792700000|2020-05-18 09:05:00|45660|45543|45640|45543|45660|45660|45640|45543|444
1589793000000|2020-05-18 09:10:00|45634||45634||45634||45634||37
1589793300000|2020-05-18 09:15:00|||||||||5
1589793600000|2020-05-18 09:20:00|||||||||14
1589793900000|2020-05-18 09:25:00|45620||45619||45620||45619||73
1589794200000|2020-05-18 09:30:00|45618||45600||45618||45599||25
1589794500000|2020-05-18 09:35:00|45599|45102|45568|45102|45599|45551|45568|45102|791
1589794800000|2020-05-18 09:40:00|45567|45011|45569|45011|45569|45011|45400|45011|515
1589795100000|2020-05-18 09:45:00||45290||45011||45290||45011|0
1589795400000|2020-05-18 09:50:00|||||||||1
1589795700000|2020-05-18 09:55:00||45300||45300||45300||45300|100
1589796000000|2020-05-18 10:00:00|||||||||39
1589796300000|2020-05-18 10:05:00|45400|45343|45400|45300|45400|45343|45400|45300|359
1589796600000|2020-05-18 10:10:00|||||||||1430
1589796900000|2020-05-18 10:15:00|45568||45449||45569||45449||173
1589797200000|2020-05-18 10:20:00|||||||||23
1589797500000|2020-05-18 10:25:00|||||||||13
1589797800000|2020-05-18 10:30:00|45400||45449||45449||45400||122
1589798400000|2020-05-18 10:40:00|45400|45301|45400|45286|45400|45301|45400|45011|347
1589798700000|2020-05-18 10:45:00|45449|45011|45449|45011|45449|45011|45300|45011|307
1589799000000|2020-05-18 10:50:00||45225||45225||45260||45225|60
1589799300000|2020-05-18 10:55:00|||||||||355
1589799600000|2020-05-18 11:00:00|45400|45390|45555|45500|45555|45550|45400|45390|7594
1589799900000|2020-05-18 11:05:00|45550|45499|45550|45500|45550|45510|45545|45499|1353
1589800200000|2020-05-18 11:10:00|45545|45501|45550|45510|45550|45510|45545|45501|351
1589800500000|2020-05-18 11:15:00||45535||45520||45535||45500|234
1589800800000|2020-05-18 11:20:00|45555|45550|45569|45500|45569|45550|45550|45500|1738
1589801100000|2020-05-18 11:25:00|45600|45449|45497|45465|45600|45500|45497|45449|1805
1589801400000|2020-05-18 11:30:00|45520|45470|45540|45490|45600|45501|45520|45450|714
1589801700000|2020-05-18 11:35:00|45525|45500|45525|45450|45525|45501|45497|45450|1485
1589802000000|2020-05-18 11:40:00|45540|45467|45400|45340|45540|45485|45400|45340|4333
1589802300000|2020-05-18 11:45:00|45375|45300|45300|45199|45500|45350|45195|45110|6119
1589802600000|2020-05-18 11:50:00|45500|45250|45350|45250|45500|45325|45300|45250|1917
1589802900000|2020-05-18 11:55:00|45334|45208|45295|45212|45334|45249|45199|45110|5249
1589803200000|2020-05-18 12:00:00|45200|45210|45190|45131|45350|45300|45190|45131|8916
1589803500000|2020-05-18 12:05:00|45200|45130|45100|45000|45200|45141|45022|45000|10689
1589803800000|2020-05-18 12:10:00|45099|44989|45000|44975|45100|45001|44989|44920|6192
1589804100000|2020-05-18 12:15:00|45100|44967|45094|45060|45100|45075|45031|44967|2316
1589804400000|2020-05-18 12:20:00|45091|45020|45075|45060|45094|45060|45060|45020|2293
1589804700000|2020-05-18 12:25:00|45090|45065|45100|45060|45100|45090|45088|45060|4913
1589805000000|2020-05-18 12:30:00|45093|45075|45098|45075|45120|45100|45093|45075|1655
1589805300000|2020-05-18 12:35:00|45120|45083|45120|45081|45120|45102|45100|45075|2764
1589805600000|2020-05-18 12:40:00|45126|45100|45193|45100|45193|45106|45126|45081|2299
1589805900000|2020-05-18 12:45:00|45175|45150|45200|45081|45200|45160|45100|45081|5298
1589806200000|2020-05-18 12:50:00|45102|45100|45198|45100|45198|45150|45102|45100|1495
1589806500000|2020-05-18 12:55:00|45194|45105|45159|45120|45198|45120|45100|45081|4981
1589806800000|2020-05-18 13:00:00|45151|45110|45200|45117|45200|45156|45112|45100|3663
1589807100000|2020-05-18 13:05:00|45207|45158|45240|45150|45280|45200|45207|45125|2040
1589807400000|2020-05-18 13:10:00|45280|45200|45280|45160|45280|45235|45267|45157|1701
1589807700000|2020-05-18 13:15:00|45264|45212|45280|45169|45280|45212|45170|45160|1906
1589808000000|2020-05-18 13:20:00|45188|45157|45116|45100|45188|45158|45088|45060|4880
1589808300000|2020-05-18 13:25:00|45115|45107|45125|45075|45188|45113|45076|45022|4642
1589808600000|2020-05-18 13:30:00|45188|45082|44644|44617|45200|45190|44601|44600|289486
1589808900000|2020-05-18 13:35:00|44647|44620|44589|44569|44900|44873|44519|44500|176014
1589809200000|2020-05-18 13:40:00|44591|44570|45020|45014|45055|45033|44501|44488|102936
1589809500000|2020-05-18 13:45:00|45025|45000|44558|44537|45099|45077|44411|44400|130946
1589809800000|2020-05-18 13:50:00|44556|44541|44480|44468|44730|44718|44474|44450|102484
1589810100000|2020-05-18 13:55:00|44478|44460|44570|44543|44570|44546|44330|44319|121377
1589810400000|2020-05-18 14:00:00|44569|44552|44849|44835|44868|44858|44557|44533|67797
1589810700000|2020-05-18 14:05:00|44848|44836|44954|44934|44975|44966|44820|44781|79191
1589811000000|2020-05-18 14:10:00|44949|44938|45014|44991|45017|45006|44864|44845|73051
1589811300000|2020-05-18 14:15:00|45010|44996|45171|45157|45190|45177|44991|44976|77691
1589811600000|2020-05-18 14:20:00|45173|45160|45299|45282|45310|45294|45075|45063|63584
1589811900000|2020-05-18 14:25:00|45291|45280|45315|45302|45415|45409|45282|45257|64663
1589812200000|2020-05-18 14:30:00|45323|45313|45196|45172|45386|45359|45189|45170|46825
1589812500000|2020-05-18 14:35:00|45189|45176|45279|45259|45321|45308|45149|45112|35428
1589812800000|2020-05-18 14:40:00|45290|45263|45371|45359|45375|45367|45268|45247|21150
1589813100000|2020-05-18 14:45:00|45375|45360|45288|45271|45426|45418|45256|45250|30359
1589813400000|2020-05-18 14:50:00|45297|45275|45211|45194|45340|45324|45182|45151|20531
1589813700000|2020-05-18 14:55:00|45210|45203|45193|45185|45256|45238|45131|45122|26612
1589814000000|2020-05-18 15:00:00|45200|45189|45108|45092|45221|45209|45013|45003|42734
1589814300000|2020-05-18 15:05:00|45115|45101|45131|45113|45200|45192|45081|45063|18988
1589814600000|2020-05-18 15:10:00|45142|45120|45234|45218|45273|45240|45082|45076|26453
1589814900000|2020-05-18 15:15:00|45240|45220|45208|45198|45271|45245|45170|45155|21209
1589815200000|2020-05-18 15:20:00|45212|45203|45315|45307|45343|45336|45211|45201|25522
1589815500000|2020-05-18 15:25:00|45314|45309|45268|45247|45330|45323|45246|45228|17622
1589815800000|2020-05-18 15:30:00|45264|45249|45341|45334|45350|45347|45180|45175|32007
1589816100000|2020-05-18 15:35:00|45343|45335|45330|45314|45407|45399|45273|45256|39701
1589816400000|2020-05-18 15:40:00|45322|45300|45294|45280|45333|45319|45229|45220|22197
1589816700000|2020-05-18 15:45:00|45302|45283|45496|45487|45496|45487|45271|45255|39202
1589817000000|2020-05-18 15:50:00|45498|45498|45572|45561|45636|45623|45493|45480|59282
1589817300000|2020-05-18 15:55:00|45573|45562|45537|45527|45626|45614|45514|45506|32603
1589817600000|2020-05-18 16:00:00|45538|45528|45351|45333|45538|45528|45329|45320|49429
1589817900000|2020-05-18 16:05:00|45339|45329|45300|45281|45422|45411|45290|45271|29270
1589818200000|2020-05-18 16:10:00|45284|45273|45370|45363|45394|45369|45226|45206|35633
1589818500000|2020-05-18 16:15:00|45372|45364|45341|45331|45429|45415|45320|45312|31137
1589818800000|2020-05-18 16:20:00|45345|45332|45339|45324|45350|45339|45301|45280|17776
1589819100000|2020-05-18 16:25:00|45340|45330|45443|45435|45445|45435|45322|45303|19951
1589819400000|2020-05-18 16:30:00|45441|45434|45421|45409|45491|45480|45421|45407|17397
1589819700000|2020-05-18 16:35:00|45423|45411|45385|45376|45460|45451|45379|45362|18146
1589820000000|2020-05-18 16:40:00|45393|45377|45281|45272|45410|45409|45252|45226|17326
1589820300000|2020-05-18 16:45:00|45290|45273|45243|45230|45290|45283|45204|45198|25202
1589820600000|2020-05-18 16:50:00|45258|45233|45106|45086|45264|45250|45058|45050|37789
1589820900000|2020-05-18 16:55:00|45101|45088|45169|45157|45203|45178|45101|45088|23417
1589821200000|2020-05-18 17:00:00|45170|45158|45250|45237|45250|45244|45170|45158|18106
1589821500000|2020-05-18 17:05:00|45249|45238|45183|45171|45252|45241|45172|45169|13699
1589821800000|2020-05-18 17:10:00|45182|45169|45252|45229|45265|45248|45182|45169|8056
1589822100000|2020-05-18 17:15:00|45239|45230|45388|45373|45388|45373|45216|45200|17774
1589822400000|2020-05-18 17:20:00|45392|45374|45376|45354|45429|45418|45356|45332|19666
1589822700000|2020-05-18 17:25:00|45372|45349|45455|45441|45456|45449|45356|45338|24415
1589823000000|2020-05-18 17:30:00|45441|45438|45340|45315|45441|45438|45333|45314|19366
1589823300000|2020-05-18 17:35:00|45343|45325|45358|45343|45375|45361|45315|45305|13024
1589823600000|2020-05-18 17:40:00|45356|45335|45262|45254|45356|45341|45239|45230|13374
1589823900000|2020-05-18 17:45:00|45265|45259|45223|45202|45280|45265|45201|45180|23171
1589824200000|2020-05-18 17:50:00|45219|45203|45240|45234|45269|45259|45194|45180|17636
1589824500000|2020-05-18 17:55:00|45242|45235|45261|45250|45282|45278|45236|45219|11038
1589824800000|2020-05-18 18:00:00|45258|45249|45280|45263|45317|45304|45232|45218|17177
1589825100000|2020-05-18 18:05:00|45274|45264|45220|45208|45290|45282|45215|45201|15471
1589825400000|2020-05-18 18:10:00|45219|45209|45223|45210|45250|45231|45164|45154|15514
1589825700000|2020-05-18 18:15:00|45229|45211|45323|45309|45338|45322|45229|45211|18621
1589826000000|2020-05-18 18:20:00|45332|45310|45305|45292|45350|45340|45303|45292|19329
1589826300000|2020-05-18 18:25:00|45315|45293|45277|45264|45318|45306|45272|45254|17381
1589826600000|2020-05-18 18:30:00|45278|45265|45300|45286|45304|45286|45255|45223|13668
1589826900000|2020-05-18 18:35:00|45303|45294|45245|45226|45304|45298|45234|45223|9175
1589827200000|2020-05-18 18:40:00|45235|45225|45219|45211|45262|45244|45218|45211|7249
1589827500000|2020-05-18 18:45:00|45222|45214|45200|45183|45252|45236|45193|45174|20335
1589827800000|2020-05-18 18:50:00|45203|45184|45260|45240|45260|45240|45159|45150|17890
1589828100000|2020-05-18 18:55:00|45257|45242|45190|45175|45292|45284|45180|45175|21710
1589828400000|2020-05-18 19:00:00|45194|45181|45172|45160|45215|45204|45151|45140|24452
1589828700000|2020-05-18 19:05:00|45164|45154|45144|45132|45173|45160|45120|45116|17210
1589829000000|2020-05-18 19:10:00|45141|45131|45144|45129|45164|45150|45060|45050|40530
1589829300000|2020-05-18 19:15:00|45142|45131|45127|45119|45180|45171|45091|45070|22932
1589829600000|2020-05-18 19:20:00|45126|45117|45242|45230|45285|45280|45113|45103|34103
1589829900000|2020-05-18 19:25:00|45243|45234|45258|45247|45259|45252|45190|45170|24034
1589830200000|2020-05-18 19:30:00|45255|45248|45279|45270|45348|45332|45255|45245|38640
1589830500000|2020-05-18 19:35:00|45278|45268|45294|45281|45299|45294|45251|45240|18026
1589830800000|2020-05-18 19:40:00|45291|45287|45214|45206|45330|45327|45214|45201|19955
1589831100000|2020-05-18 19:45:00|45215|45210|45275|45250|45323|45299|45180|45170|43472
1589831400000|2020-05-18 19:50:00|45281|45254|45400|45389|45400|45397|45196|45183|72853
1589831700000|2020-05-18 19:55:00|45399|45398|45258|45236|45400|45398|45253|45228|126483
1589832000000|2020-05-18 20:00:00|45262|45220|45290|45200|45385|45287|45262|45107|356905
1589832300000|2020-05-18 20:05:00|45280||45280||45280||45280||28
1589832600000|2020-05-18 20:10:00|45200|45109|45280|45152|45280|45152|45155|45109|2366
1589832900000|2020-05-18 20:15:00|45273|45175|45273|45175|45273|45175|45273|45175|84
1589833200000|2020-05-18 20:20:00||45189||45189||45189||45189|132
1589833500000|2020-05-18 20:25:00|45268||45268||45268||45268||50
1589833800000|2020-05-18 20:30:00|||||||||126
1589834100000|2020-05-18 20:35:00|45265||45265||45265||45217||259
1589834400000|2020-05-18 20:40:00|45251||45251||45251||45251||12
1589834700000|2020-05-18 20:45:00|45250|45200|45214|45200|45250|45200|45214|45189|631
1589835000000|2020-05-18 20:50:00||45189||45189||45189||45189|106
1589835300000|2020-05-18 20:55:00|45245|45214|45245|45214|45245|45225|45245|45214|205
1589835600000|2020-05-18 21:00:00|45250|45228|45250|45230|45250|45230|45250|45228|119
1589835900000|2020-05-18 21:05:00||45238||45214||45238||45214|862
1589836200000|2020-05-18 21:10:00|45240|45225|45240|45225|45240|45225|45240|45225|31
1589836500000|2020-05-18 21:15:00|45250|45214|45250|45228|45250|45228|45250|45214|129
1589836800000|2020-05-18 21:20:00|45249|45214|45249|45214|45249|45214|45249|45214|124
1589837100000|2020-05-18 21:25:00|45225||45245||45249||45225||361
1589837400000|2020-05-18 21:30:00|45249|45192|45249|45200|45249|45200|45249|45192|154
1589837700000|2020-05-18 21:35:00|45225||45225||45225||45225||101
1589838000000|2020-05-18 21:40:00|45245||45245||45245||45245||96
1589838300000|2020-05-18 21:45:00||45220||45220||45220||45220|35
1589838600000|2020-05-18 21:50:00||45231||45220||45235||45220|465
1589838900000|2020-05-18 21:55:00|||||||||2
1589839200000|2020-05-18 22:00:00|45249|45230|45249|45220|45249|45230|45249|45220|230
1589839500000|2020-05-18 22:05:00|45236||45249||45249||45236||380
1589839800000|2020-05-18 22:10:00|45235|45230|45249|45230|45249|45230|45235|45230|265
1589840100000|2020-05-18 22:15:00|||||||||212
1589840400000|2020-05-18 22:20:00|45248|45240|45248|45230|45248|45240|45248|45230|238
1589840700000|2020-05-18 22:25:00|45247|45220|45247|45220|45247|45220|45230|45220|200
1589841000000|2020-05-18 22:30:00|45273|45249|45284|45249|45284|45249|45273|45249|1336
1589841300000|2020-05-18 22:35:00|45275|45220|45284|45224|45284|45224|45275|45220|325
1589841600000|2020-05-18 22:40:00|||||||||210
1589841900000|2020-05-18 22:45:00|||||||||20
1589842200000|2020-05-18 22:50:00|45300|45220|45300|45250|45300|45250|45300|45220|60
1589842500000|2020-05-18 22:55:00|45295||45295||45295||45295||100
1589842800000|2020-05-18 23:00:00|45290|45220|45299|45224|45299|45224|45290|45220|75
1589843100000|2020-05-18 23:05:00||45225||45220||45225||45220|0
1589843700000|2020-05-18 23:15:00||45230||45230||45230||45230|5
1589844000000|2020-05-18 23:20:00|45298|45240|45298|45240|45298|45240|45298|45240|13
1589844300000|2020-05-18 23:25:00|45289|45230|45276|45230|45289|45230|45276|45230|23
1589844600000|2020-05-18 23:30:00|45289|45220|45290|45201|45290|45220|45240|45201|1460
1589844900000|2020-05-18 23:35:00||45189||45189||45189||45189|79
1589845200000|2020-05-18 23:40:00|45280|45200|45280|45200|45280|45200|45280|45200|9
1589845800000|2020-05-18 23:50:00|||||||||1
1589846100000|2020-05-18 23:55:00|45299|45205|45299|45205|45299|45205|45299|45205|632
1589875200000|2020-05-19 08:00:00|45524|44800|45414|44800|45524|44800|45414|44800|0
1589875500000|2020-05-19 08:05:00|||||||||14
1589875800000|2020-05-19 08:10:00|45524||45446||45524||45414||2
1589876100000|2020-05-19 08:15:00|45524||45438||45524||45427||7
1589876400000|2020-05-19 08:20:00|45414||45414||45524||45414||29
1589877000000|2020-05-19 08:30:00|45524||45414||45524||45414||0
1589877300000|2020-05-19 08:35:00|45524||45414||45524||45414||0
1589877600000|2020-05-19 08:40:00|45524||45414||45524||45414||5
1589877900000|2020-05-19 08:45:00|45524||45425||45524||45414||0
1589878200000|2020-05-19 08:50:00|45430||45436||45524||45421||3
1589878500000|2020-05-19 08:55:00|45434||45524||45524||45429||0
1589878800000|2020-05-19 09:00:00|45445|44801|45196|44801|45524|44801|45000|44800|223
1589879400000|2020-05-19 09:10:00||45000||45000||45000||45000|0
1589879700000|2020-05-19 09:15:00||44801||44801||44801||44801|1
1589880300000|2020-05-19 09:25:00|45255|45000|45255|44801|45255|45000|45255|44801|736
1589880600000|2020-05-19 09:30:00|45414|45019|45388|45000|45524|45255|45388|44800|350
1589881200000|2020-05-19 09:40:00|45300||45300||45300||45300||0
1589881800000|2020-05-19 09:50:00|45276|45200|45276|45000|45276|45200|45276|45000|0
1589882100000|2020-05-19 09:55:00|45275||45275||45275||45275||40
1589882400000|2020-05-19 10:00:00|||||||||182
1589883000000|2020-05-19 10:10:00|||||||||20
1589883300000|2020-05-19 10:15:00|||||||||60
1589883900000|2020-05-19 10:25:00||45100||45050||45100||45050|0
1589884500000|2020-05-19 10:35:00|45101|44801|45275|44900|45275|45075|45050|44800|483
1589884800000|2020-05-19 10:40:00||45101||44900||45101||44900|286
1589885100000|2020-05-19 10:45:00|45200||45200||45200||45200||121
1589885400000|2020-05-19 10:50:00|45199||45199||45199||45199||0
1589885700000|2020-05-19 10:55:00|45179|45038|45199|44900|45199|45038|45179|44900|0
1589886000000|2020-05-19 11:00:00|45198|45058|45199|45125|45199|45125|45135|44900|900
1589886300000|2020-05-19 11:05:00|45200|45140|45381|45263|45388|45300|45200|45125|3112
1589886600000|2020-05-19 11:10:00|45375|45300|45414|45315|45500|45414|45375|45135|1427
1589886900000|2020-05-19 11:15:00|45412|45320|45450|45300|45450|45412|45412|45300|538
1589887200000|2020-05-19 11:20:00|45500||45444||45500||45444||10
1589887500000|2020-05-19 11:25:00|45500|45308|45475|45156|45500|45308|45450|45135|137
1589887800000|2020-05-19 11:30:00|45500|45251|45500|45225|45500|45455|45310|45145|2181
1589888100000|2020-05-19 11:35:00|45454|45231|45500|45335|45500|45335|45400|45231|400
1589888400000|2020-05-19 11:40:00|45495||45475||45500||45475||60
1589888700000|2020-05-19 11:45:00|45450|45336|45445|45335|45450|45336|45445|45335|135
1589889000000|2020-05-19 11:50:00|45450|45235|45400|45340|45450|45400|45400|45235|186
1589889300000|2020-05-19 11:55:00|45395|45395|45395|45235|45395|45395|45388|45235|358
1589889600000|2020-05-19 12:00:00|45394|45236|45375|45237|45395|45237|45356|45236|451
1589889900000|2020-05-19 12:05:00|45395|45238|45395|45236|45395|45238|45300|45236|732
1589890200000|2020-05-19 12:10:00|45370|45250|45370|45236|45370|45250|45370|45236|275
1589890500000|2020-05-19 12:15:00|||||||||33
1589890800000|2020-05-19 12:20:00|45388|45260|45379|45237|45388|45260|45379|45236|192
1589891100000|2020-05-19 12:25:00|45388|45260|45298|45260|45388|45260|45298|45260|140
1589891400000|2020-05-19 12:30:00|45370|45276|45370|45260|45370|45299|45298|45260|422
1589891700000|2020-05-19 12:35:00|45360|45268|45388|45299|45388|45299|45360|45268|84
1589892000000|2020-05-19 12:40:00|45299|45268|45395|45342|45395|45342|45299|45268|993
1589892300000|2020-05-19 12:45:00|45390|45270|45390|45278|45390|45302|45390|45270|119
1589892600000|2020-05-19 12:50:00|45388|45301|45386|45305|45388|45306|45386|45301|24
1589892900000|2020-05-19 12:55:00|45385|45310|45385|45308|45385|45311|45384|45308|23
1589893200000|2020-05-19 13:00:00|45370|45303|45370|45300|45370|45303|45370|45300|122
1589893500000|2020-05-19 13:05:00|45356|45312|45299|45270|45356|45312|45299|45270|286
1589893800000|2020-05-19 13:10:00|45356|45260|45349|45155|45356|45260|45268|45155|801
1589894100000|2020-05-19 13:15:00|45356|45210|45298|45210|45400|45388|45298|45210|3827
1589894400000|2020-05-19 13:20:00|45299|45220|45358|45210|45360|45233|45299|45210|271
1589894700000|2020-05-19 13:25:00|45359|45150|45221|45037|45359|45225|45187|45037|975
1589895000000|2020-05-19 13:30:00|45340|45118|45499|45455|45530|45507|45121|45037|94939
1589895300000|2020-05-19 13:35:00|45475|45457|45678|45653|45720|45706|45435|45409|112124
1589895600000|2020-05-19 13:40:00|45670|45664|45727|45702|45770|45758|45643|45574|49023
1589895900000|2020-05-19 13:45:00|45750|45726|45600|45588|45750|45727|45475|45465|40315
1589896200000|2020-05-19 13:50:00|45599|45584|45567|45544|45693|45664|45466|45462|29719
1589896500000|2020-05-19 13:55:00|45591|45551|45598|45570|45677|45657|45555|45539|25355
1589896800000|2020-05-19 14:00:00|45596|45571|45780|45767|45898|45889|45587|45571|69169
1589897100000|2020-05-19 14:05:00|45781|45768|45633|45611|45800|45783|45578|45554|27773
1589897400000|2020-05-19 14:10:00|45644|45612|45797|45781|45810|45797|45644|45612|24232
1589897700000|2020-05-19 14:15:00|45800|45782|45703|45682|45810|45800|45661|45645|26012
1589898000000|2020-05-19 14:20:00|45702|45683|45671|45653|45722|45704|45654|45631|18661
1589898300000|2020-05-19 14:25:00|45669|45654|45537|45519|45669|45654|45509|45500|28572
1589898600000|2020-05-19 14:30:00|45556|45517|45447|45421|45580|45555|45388|45372|26137
1589898900000|2020-05-19 14:35:00|45440|45427|45325|45300|45488|45466|45316|45300|21330
1589899200000|2020-05-19 14:40:00|45323|45304|45302|45288|45368|45335|45276|45262|25563
1589899500000|2020-05-19 14:45:00|45306|45289|45429|45411|45442|45433|45306|45289|22428
1589899800000|2020-05-19 14:50:00|45441|45409|45436|45416|45495|45477|45396|45382|42580
1589900100000|2020-05-19 14:55:00|45434|45414|45494|45478|45520|45509|45409|45400|50300
1589900400000|2020-05-19 15:00:00|45489|45460|45329|45302|45504|45488|45305|45290|20334
1589900700000|2020-05-19 15:05:00|45319|45309|45366|45352|45384|45376|45300|45280|14857
1589901000000|2020-05-19 15:10:00|45365|45357|45379|45366|45400|45390|45310|45300|20722
1589901300000|2020-05-19 15:15:00|45390|45367|45389|45375|45490|45478|45365|45356|16039
1589901600000|2020-05-19 15:20:00|45399|45383|45276|45262|45399|45383|45250|45246|16580
1589901900000|2020-05-19 15:25:00|45275|45268|45345|45321|45353|45341|45208|45195|20402
1589902200000|2020-05-19 15:30:00|45337|45322|45258|45224|45345|45324|45197|45190|21023
1589902500000|2020-05-19 15:35:00|45235|45217|45130|45118|45250|45233|45111|45100|38012
1589902800000|2020-05-19 15:40:00|45135|45122|45126|45106|45231|45219|45097|45082|63351
1589903100000|2020-05-19 15:45:00|45135|45121|45161|45149|45183|45170|45119|45109|14409
1589903400000|2020-05-19 15:50:00|45162|45150|45071|45062|45200|45185|45051|45035|45510
1589903700000|2020-05-19 15:55:00|45080|45064|45167|45154|45181|45158|45080|45063|15355
1589904000000|2020-05-19 16:00:00|45168|45156|45243|45215|45249|45233|45100|45087|43026
1589904300000|2020-05-19 16:05:00|45241|45221|45270|45256|45300|45290|45212|45200|51736
1589904600000|2020-05-19 16:10:00|45269|45253|45295|45283|45295|45283|45240|45222|7870
1589904900000|2020-05-19 16:15:00|45290|45278|45150|45142|45300|45284|45145|45131|11700
1589905200000|2020-05-19 16:20:00|45170|45140|45183|45168|45193|45175|45138|45120|15970
1589905500000|2020-05-19 16:25:00|45188|45171|45240|45224|45250|45234|45186|45171|6844
1589905800000|2020-05-19 16:30:00|45237|45214|45316|45290|45340|45326|45214|45200|15253
1589906100000|2020-05-19 16:35:00|45318|45292|45290|45270|45366|45360|45285|45270|10751
1589906400000|2020-05-19 16:40:00|45287|45266|45348|45329|45350|45335|45284|45266|4401
1589906700000|2020-05-19 16:45:00|45338|45322|45325|45302|45382|45378|45294|45280|10729
1589907000000|2020-05-19 16:50:00|45321|45304|45287|45270|45350|45346|45287|45270|3277
1589907300000|2020-05-19 16:55:00|45295|45276|45341|45322|45360|45353|45295|45276|7682
1589907600000|2020-05-19 17:00:00|45338|45320|45303|45287|45359|45348|45290|45275|10195
1589907900000|2020-05-19 17:05:00|45318|45294|45328|45308|45337|45320|45298|45288|4405
1589908200000|2020-05-19 17:10:00|45323|45305|45373|45359|45378|45373|45316|45290|15222
1589908500000|2020-05-19 17:15:00|45372|45355|45436|45421|45448|45436|45355|45322|13500
1589908800000|2020-05-19 17:20:00|45435|45417|45422|45402|45448|45435|45400|45384|8820
1589909100000|2020-05-19 17:25:00|45413|45403|45449|45431|45465|45460|45413|45400|11148
1589909400000|2020-05-19 17:30:00|45440|45423|45484|45468|45495|45484|45433|45409|12458
1589909700000|2020-05-19 17:35:00|45478|45469|45485|45471|45488|45486|45468|45457|10255
1589910000000|2020-05-19 17:40:00|45487|45475|45495|45486|45500|45496|45466|45459|9761
1589910300000|2020-05-19 17:45:00|45491|45474|45477|45460|45499|45494|45441|45426|6416
1589910600000|2020-05-19 17:50:00|45469|45463|45488|45481|45499|45491|45463|45444|5906
1589910900000|2020-05-19 17:55:00|45492|45480|45535|45519|45535|45526|45473|45467|14437
1589911200000|2020-05-19 18:00:00|45526|45518|45500|45485|45544|45535|45463|45450|17428
1589911500000|2020-05-19 18:05:00|45494|45483|45523|45510|45544|45535|45475|45455|11068
1589911800000|2020-05-19 18:10:00|45517|45514|45525|45516|45530|45520|45498|45490|10533
1589912100000|2020-05-19 18:15:00|45524|45510|45523|45511|45565|45553|45505|45490|17390
1589912400000|2020-05-19 18:20:00|45534|45508|45498|45489|45534|45513|45492|45487|14452
1589912700000|2020-05-19 18:25:00|45497|45482|45491|45482|45547|45536|45482|45480|11280
1589913000000|2020-05-19 18:30:00|45489|45480|45575|45564|45617|45607|45484|45480|21303
1589913300000|2020-05-19 18:35:00|45565|45557|45639|45625|45684|45676|45565|45557|27976
1589913600000|2020-05-19 18:40:00|45638|45629|45562|45546|45639|45629|45543|45525|13464
1589913900000|2020-05-19 18:45:00|45554|45526|45563|45553|45579|45560|45504|45488|10055
1589914200000|2020-05-19 18:50:00|45560|45549|45500|45489|45568|45558|45483|45475|9679
1589914500000|2020-05-19 18:55:00|45491|45491|45342|45320|45500|45491|45299|45289|47519
1589914800000|2020-05-19 19:00:00|45339|45309|45397|45379|45443|45418|45310|45290|16625
1589915100000|2020-05-19 19:05:00|45393|45371|45429|45407|45447|45421|45348|45325|11371
1589915400000|2020-05-19 19:10:00|45422|45400|45439|45425|45509|45497|45399|45378|18087
1589915700000|2020-05-19 19:15:00|45438|45426|45332|45312|45438|45426|45318|45308|10413
1589916000000|2020-05-19 19:20:00|45331|45313|45229|45214|45331|45319|45209|45204|23624
1589916300000|2020-05-19 19:25:00|45230|45221|45332|45317|45338|45320|45205|45190|25849
1589916600000|2020-05-19 19:30:00|45336|45319|45313|45272|45365|45346|45246|45226|19645
1589916900000|2020-05-19 19:35:00|45334|45292|45269|45251|45349|45317|45181|45155|20616
1589917200000|2020-05-19 19:40:00|45287|45254|45259|45243|45317|45293|45240|45211|16806
1589917500000|2020-05-19 19:45:00|45258|45242|45231|45203|45318|45304|45214|45200|19548
1589917800000|2020-05-19 19:50:00|45230|45201|45115|45091|45288|45257|45074|45065|64964
1589918100000|2020-05-19 19:55:00|45117|45093|45104|45094|45200|45178|45101|45074|83102
1589918400000|2020-05-19 20:00:00|45160|45061|45150|45061|45194|45140|45104|45061|172401
1589918700000|2020-05-19 20:05:00|45187||45191||45192||45187||390
1589919000000|2020-05-19 20:10:00|45192|45104|45192|45104|45192|45104|45192|45104|231
1589919300000|2020-05-19 20:15:00|||||||||25
1589919600000|2020-05-19 20:20:00|45187|45110|45194|45110|45194|45110|45187|45110|118
1589919900000|2020-05-19 20:25:00|||||||||13
1589920200000|2020-05-19 20:30:00|45188||45188||45188||45188||86
1589920500000|2020-05-19 20:35:00|||||||||50
1589920800000|2020-05-19 20:40:00|45189|45104|45175|45110|45189|45110|45175|45104|9
1589921100000|2020-05-19 20:45:00|||||||||50
1589921400000|2020-05-19 20:50:00|45164|45104|45164|45104|45164|45104|45164|45104|100
1589921700000|2020-05-19 20:55:00|45159||45162||45162||45159||256
1589922000000|2020-05-19 21:00:00|||||||||65
1589922300000|2020-05-19 21:05:00|45125||45125||45125||45125||79
1589922600000|2020-05-19 21:10:00|||||||||6
1589922900000|2020-05-19 21:15:00|||||||||2
1589923200000|2020-05-19 21:20:00|||||||||15
1589923500000|2020-05-19 21:25:00|||||||||32
1589923800000|2020-05-19 21:30:00||45105||45105||45105||45105|3
1589924100000|2020-05-19 21:35:00|||||||||25
1589924400000|2020-05-19 21:40:00|||||||||55
1589924700000|2020-05-19 21:45:00|45159|45104|45159|45104|45159|45104|45120|45104|608
1589925000000|2020-05-19 21:50:00|45164||45164||45164||45164||25
1589925300000|2020-05-19 21:55:00|||||||||1
1589925600000|2020-05-19 22:00:00|||||||||100
1589925900000|2020-05-19 22:05:00|||||||||11
1589926200000|2020-05-19 22:10:00|45165|45100|45165|45100|45165|45100|45165|45100|318
1589926500000|2020-05-19 22:15:00|||||||||1
1589926800000|2020-05-19 22:20:00|45158||45165||45165||45158||57
1589927100000|2020-05-19 22:25:00||45101||45130||45160||45101|252
1589927400000|2020-05-19 22:30:00||45140||45150||45150||45140|156
1589927700000|2020-05-19 22:35:00||45125||45100||45132||45100|253
1589928000000|2020-05-19 22:40:00|45185|45150|45184|45100|45185|45165|45184|45100|220
1589928300000|2020-05-19 22:45:00||45150||45159||45159||45150|22
1589928600000|2020-05-19 22:50:00|45180|45150|45159|45150|45180|45150|45159|45150|250
1589928900000|2020-05-19 22:55:00||45155||45150||45155||45150|705
1589929200000|2020-05-19 23:00:00|45185||45198||45198||45184||253
1589929500000|2020-05-19 23:05:00|||||||||42
1589929800000|2020-05-19 23:10:00|45200||45180||45200||45170||104
1589930100000|2020-05-19 23:15:00|||||||||13
1589930400000|2020-05-19 23:20:00|45200|45105|45200|45100|45200|45105|45200|45100|401
1589931000000|2020-05-19 23:30:00||45116||45116||45116||45116|297
1589931300000|2020-05-19 23:35:00||45145||45145||45145||45145|9
1589931600000|2020-05-19 23:40:00||45155||45145||45175||45145|282
1589931900000|2020-05-19 23:45:00|45185|45146|45175|45146|45185|45146|45175|45146|2
1589932200000|2020-05-19 23:50:00|45192|45145|45192|45145|45192|45152|45192|45145|3
1589932500000|2020-05-19 23:55:00|45199||45200||45200||45199||98
1589961600000|2020-05-20 08:00:00|45400|45042|45400|45078|45400|45078|45400|45042|0
1589961900000|2020-05-20 08:05:00||45109||45100||45134||45078|9
1589962200000|2020-05-20 08:10:00||45078||45150||45150||45078|0
1589962500000|2020-05-20 08:15:00||45195||45233||45233||45195|0
1589963100000|2020-05-20 08:25:00||45270||45270||45270||45234|0
1589963400000|2020-05-20 08:30:00||45170||44841||45170||44700|255
1589963700000|2020-05-20 08:35:00||45100||44841||45100||44841|0
1589964000000|2020-05-20 08:40:00||45100||44841||45100||44841|0
1589964300000|2020-05-20 08:45:00|45374|45100|45400|44841|45400|45100|45374|44841|0
1589964600000|2020-05-20 08:50:00||45264||45264||45264||45264|0
1589965500000|2020-05-20 09:05:00|45398||45398||45398||45398||0
1589966400000|2020-05-20 09:20:00|45400||45400||45400||45400||0
1589967000000|2020-05-20 09:30:00||45300||45300||45300||45300|10
1589967600000|2020-05-20 09:40:00|||||||||90
1589967900000|2020-05-20 09:45:00||45350||45350||45350||45264|300
1589968800000|2020-05-20 10:00:00|||||||||7
1589969400000|2020-05-20 10:10:00||45387||45350||45387||45350|312
1589969700000|2020-05-20 10:15:00|45388|45264|45388|45264|45388|45301|45350|45264|296
1589970000000|2020-05-20 10:20:00|45383||45382||45388||45369||0
1589970300000|2020-05-20 10:25:00|45381||45388||45388||45369||46
1589970600000|2020-05-20 10:30:00|45374||45388||45388||45374||0
1589970900000|2020-05-20 10:35:00||45350||45350||45350||45350|182
1589971200000|2020-05-20 10:40:00||45321||45264||45321||45264|118
1589972100000|2020-05-20 10:55:00|45400|45275|45400|45350|45400|45350|45400|45264|140
1589972400000|2020-05-20 11:00:00||45354||45350||45358||45350|264
1589972700000|2020-05-20 11:05:00|45399|45319|45399|45270|45400|45320|45399|45270|165
1589973000000|2020-05-20 11:10:00|45400|45264|45364|45264|45400|45264|45350|45264|272
1589973300000|2020-05-20 11:15:00|45350||45364||45364||45280||102
1589973600000|2020-05-20 11:20:00|45325|45265|45344|45265|45364|45265|45325|45264|104
1589973900000|2020-05-20 11:25:00|45343|45264|45336|45280|45343|45280|45316|45264|231
1589974200000|2020-05-20 11:30:00|45335|45285|45335|45286|45335|45286|45335|45285|67
1589974500000|2020-05-20 11:35:00|45328|45300|45336|45300|45336|45300|45328|45300|239
1589974800000|2020-05-20 11:40:00|||||||||22
1589975100000|2020-05-20 11:45:00|45344|45322|45335|45301|45359|45333|45335|45264|417
1589975400000|2020-05-20 11:50:00||45308||45320||45320||45308|66
1589975700000|2020-05-20 11:55:00|45359|45330|45335|45308|45359|45335|45335|45308|459
1589976000000|2020-05-20 12:00:00|45359|45325|45385|45336|45385|45336|45348|45325|434
1589976300000|2020-05-20 12:05:00|45379|45337|45385|45336|45385|45362|45370|45336|409
1589976600000|2020-05-20 12:10:00|45355|45329|45299|45250|45385|45329|45299|45227|2071
1589976900000|2020-05-20 12:15:00|45385|45227|45356|45290|45385|45300|45356|45227|573
1589977200000|2020-05-20 12:20:00|45359|45275|45396|45301|45400|45388|45322|45275|1857
1589977500000|2020-05-20 12:25:00|45397|45250|45300|45250|45397|45251|45300|45250|377
1589977800000|2020-05-20 12:30:00||45254||45287||45287||45250|265
1589978100000|2020-05-20 12:35:00|45397|45340|45350|45287|45397|45340|45350|45287|1237
1589978400000|2020-05-20 12:40:00|45345|45300|45345|45287|45345|45300|45345|45287|824
1589978700000|2020-05-20 12:45:00|||||||||83
1589979000000|2020-05-20 12:50:00|45340||45345||45345||45340||278
1589979300000|2020-05-20 12:55:00|45344|45275|45300|45287|45344|45287|45300|45275|268
1589979600000|2020-05-20 13:00:00|45307|45275|45300|45259|45307|45279|45295|45259|585
1589979900000|2020-05-20 13:05:00|45294|45260|45300|45260|45344|45296|45294|45259|338
1589980200000|2020-05-20 13:10:00||45259||45259||45259||45259|308
1589980500000|2020-05-20 13:15:00|45344|45260|45344|45259|45344|45297|45310|45259|911
1589980800000|2020-05-20 13:20:00||45268||45300||45300||45259|88
1589981100000|2020-05-20 13:25:00|45350|45305|45478|45425|45478|45425|45350|45300|2460
1589981400000|2020-05-20 13:30:00|45449|45375|45271|45233|45600|45563|45204|45165|125122
1589981700000|2020-05-20 13:35:00|45277|45234|45507|45470|45561|45530|45275|45233|35998
1589982000000|2020-05-20 13:40:00|45488|45461|45524|45498|45550|45517|45389|45359|57339
1589982300000|2020-05-20 13:45:00|45523|45497|45437|45424|45526|45523|45380|45350|30064
1589982600000|2020-05-20 13:50:00|45447|45436|45444|45408|45462|45446|45315|45301|42406
1589982900000|2020-05-20 13:55:00|45411|45397|45265|45248|45421|45400|45246|45225|50319
1589983200000|2020-05-20 14:00:00|45266|45265|45152|45120|45335|45325|45137|45120|47147
1589983500000|2020-05-20 14:05:00|45150|45126|45200|45191|45233|45207|45092|45079|42158
1589983800000|2020-05-20 14:10:00|45192|45184|45147|45125|45207|45184|45023|45011|48754
1589984100000|2020-05-20 14:15:00|45126|45122|44923|44910|45140|45129|44918|44910|67851
1589984400000|2020-05-20 14:20:00|44929|44914|44748|44720|44985|44973|44722|44703|79635
1589984700000|2020-05-20 14:25:00|44739|44738|44829|44809|44861|44850|44680|44659|82349
1589985000000|2020-05-20 14:30:00|44820|44810|44858|44844|44858|44844|44654|44632|56177
1589985300000|2020-05-20 14:35:00|44861|44852|44898|44871|44950|44941|44806|44800|30933
1589985600000|2020-05-20 14:40:00|44891|44875|44870|44851|44914|44897|44832|44809|15140
1589985900000|2020-05-20 14:45:00|44892|44858|44829|44812|44892|44867|44780|44750|13370
1589986200000|2020-05-20 14:50:00|44846|44820|44800|44772|44855|44849|44740|44723|21805
1589986500000|2020-05-20 14:55:00|44795|44776|44949|44933|44960|44945|44795|44776|32373
1589986800000|2020-05-20 15:00:00|44950|44936|45033|45011|45040|45026|44940|44916|41156
1589987100000|2020-05-20 15:05:00|45038|45020|44882|44868|45078|45062|44872|44855|38651
1589987400000|2020-05-20 15:10:00|44881|44869|44798|44777|44920|44897|44744|44723|33499
1589987700000|2020-05-20 15:15:00|44794|44776|44740|44716|44797|44787|44702|44696|38965
1589988000000|2020-05-20 15:20:00|44739|44728|44747|44736|44841|44823|44710|44707|24961
1589988300000|2020-05-20 15:25:00|44740|44733|44881|44870|44894|44889|44740|44733|27106
1589988600000|2020-05-20 15:30:00|44891|44881|44901|44889|44931|44927|44871|44856|16037
1589988900000|2020-05-20 15:35:00|44926|44890|44910|44900|44937|44928|44879|44872|14230
1589989200000|2020-05-20 15:40:00|44915|44901|44893|44869|44934|44918|44847|44830|10380
1589989500000|2020-05-20 15:45:00|44892|44870|44889|44876|44917|44902|44849|44835|61672
1589989800000|2020-05-20 15:50:00|44897|44877|45027|45011|45029|45021|44893|44877|21823
1589990100000|2020-05-20 15:55:00|45025|45015|45011|44995|45039|45024|44959|44931|25472
1589990400000|2020-05-20 16:00:00|45034|44996|44980|44966|45044|45034|44973|44966|13281
1589990700000|2020-05-20 16:05:00|44987|44969|44939|44918|45030|45022|44939|44911|11118
1589991000000|2020-05-20 16:10:00|44933|44911|45013|45000|45030|45025|44933|44911|13530
1589991300000|2020-05-20 16:15:00|45018|45001|44871|44855|45018|45002|44859|44841|11682
1589991600000|2020-05-20 16:20:00|44880|44879|44848|44832|44915|44894|44805|44788|14143
1589991900000|2020-05-20 16:25:00|44875|44841|44930|44905|44937|44905|44853|44834|9448
1589992200000|2020-05-20 16:30:00|44932|44914|44982|44960|44994|44982|44924|44913|10940
1589992500000|2020-05-20 16:35:00|44981|44968|44910|44887|44988|44971|44898|44878|8780
1589992800000|2020-05-20 16:40:00|44927|44892|44822|44812|44939|44921|44807|44777|17086
1589993100000|2020-05-20 16:45:00|44824|44800|44749|44726|44824|44804|44706|44700|18959
1589993400000|2020-05-20 16:50:00|44750|44737|44806|44793|44855|44829|44750|44737|12196
1589993700000|2020-05-20 16:55:00|44817|44789|44941|44930|44944|44932|44790|44779|16097
1589994000000|2020-05-20 17:00:00|44944|44917|44912|44902|45003|44993|44912|44900|21977
1589994300000|2020-05-20 17:05:00|44914|44903|44812|44796|44935|44916|44796|44785|15126
1589994600000|2020-05-20 17:10:00|44816|44801|44845|44817|44882|44856|44816|44797|8544
1589994900000|2020-05-20 17:15:00|44836|44814|44824|44810|44860|44842|44802|44780|9882
1589995200000|2020-05-20 17:20:00|44834|44811|44759|44742|44836|44823|44736|44717|15810
1589995500000|2020-05-20 17:25:00|44761|44757|44786|44767|44800|44790|44745|44721|10407
1589995800000|2020-05-20 17:30:00|44793|44780|44768|44753|44850|44838|44753|44744|13990
1589996100000|2020-05-20 17:35:00|44775|44754|44799|44789|44800|44789|44731|44725|13879
1589996400000|2020-05-20 17:40:00|44803|44790|44830|44807|44833|44827|44774|44756|9999
1589996700000|2020-05-20 17:45:00|44823|44800|44827|44807|44840|44826|44782|44760|8298
1589997000000|2020-05-20 17:50:00|44822|44801|44716|44705|44828|44811|44710|44703|8890
1589997300000|2020-05-20 17:55:00|44715|44704|44740|44725|44784|44761|44715|44704|13575
1589997600000|2020-05-20 18:00:00|44739|44727|44734|44720|44790|44775|44701|44680|24320
1589997900000|2020-05-20 18:05:00|44749|44721|44732|44720|44825|44814|44722|44701|30965
1589998200000|2020-05-20 18:10:00|44734|44721|44734|44715|44809|44799|44727|44710|27239
1589998500000|2020-05-20 18:15:00|44745|44727|44667|44654|44745|44727|44630|44623|34313
1589998800000|2020-05-20 18:20:00|44676|44661|44681|44664|44706|44682|44631|44630|24051
1589999100000|2020-05-20 18:25:00|44669|44656|44548|44534|44680|44668|44548|44534|32044
1589999400000|2020-05-20 18:30:00|44551|44536|44536|44522|44613|44602|44517|44503|21032
1589999700000|2020-05-20 18:35:00|44534|44529|44573|44562|44609|44595|44531|44521|17842
1590000000000|2020-05-20 18:40:00|44599|44577|44549|44540|44599|44577|44512|44509|18951
1590000300000|2020-05-20 18:45:00|44562|44545|44413|44404|44562|44551|44410|44402|69973
1590000600000|2020-05-20 18:50:00|44423|44402|44570|44561|44575|44566|44407|44400|37949
1590000900000|2020-05-20 18:55:00|44575|44560|44622|44607|44668|44660|44573|44554|35722
1590001200000|2020-05-20 19:00:00|44630|44606|44585|44570|44630|44618|44540|44522|22237
1590001500000|2020-05-20 19:05:00|44578|44571|44589|44573|44625|44615|44565|44554|15421
1590001800000|2020-05-20 19:10:00|44590|44575|44529|44516|44610|44600|44459|44450|22306
1590002100000|2020-05-20 19:15:00|44527|44520|44540|44529|44581|44565|44488|44475|33249
1590002400000|2020-05-20 19:20:00|44552|44535|44589|44580|44607|44592|44532|44525|12037
1590002700000|2020-05-20 19:25:00|44590|44581|44713|44703|44732|44718|44584|44580|22472
1590003000000|2020-05-20 19:30:00|44712|44702|44685|44673|44720|44713|44656|44644|21949
1590003300000|2020-05-20 19:35:00|44700|44674|44723|44713|44735|44732|44663|44650|22143
1590003600000|2020-05-20 19:40:00|44722|44710|44781|44770|44787|44780|44695|44685|36291
1590003900000|2020-05-20 19:45:00|44777|44776|44655|44639|44777|44776|44638|44627|21218
1590004200000|2020-05-20 19:50:00|44646|44632|44715|44701|44722|44712|44630|44627|39935
1590004500000|2020-05-20 19:55:00|44713|44694|44788|44767|44800|44787|44702|44685|73581
1590004800000|2020-05-20 20:00:00|44790|44768|44799|44700|44800|44768|44775|44700|176809
1590005100000|2020-05-20 20:05:00|44785|44750|44785|44767|44785|44775|44785|44750|137
1590005400000|2020-05-20 20:10:00|44799|44750|44790|44750|44799|44750|44790|44750|63
1590005700000|2020-05-20 20:15:00|44798|44752|44798|44750|44798|44752|44798|44750|42
1590006000000|2020-05-20 20:20:00|44799|44757|44850|44767|44850|44785|44799|44754|1352
1590006300000|2020-05-20 20:25:00|44849|44768|44850|44754|44850|44768|44849|44754|171
1590006600000|2020-05-20 20:30:00|44800|44770|44800|44770|44800|44770|44800|44770|639
1590006900000|2020-05-20 20:35:00||44755||44755||44755||44755|20
1590007200000|2020-05-20 20:40:00|||||||||52
1590007500000|2020-05-20 20:45:00|44842|44760|44859|44760|44859|44760|44842|44760|551
1590007800000|2020-05-20 20:50:00|||||||||20
1590008100000|2020-05-20 20:55:00|||||||||26
1590008400000|2020-05-20 21:00:00|44840||44835||44849||44834||109
1590008700000|2020-05-20 21:05:00|||||||||5
1590009000000|2020-05-20 21:10:00|44830|44800|44830|44800|44830|44800|44805|44800|270
1590009600000|2020-05-20 21:20:00|||||||||11
1590009900000|2020-05-20 21:25:00|44840|44805|44850|44805|44850|44805|44840|44805|155
1590010200000|2020-05-20 21:30:00|||||||||55
1590010500000|2020-05-20 21:35:00|44833|44800|44810|44767|44845|44800|44810|44767|426
1590010800000|2020-05-20 21:40:00|||||||||29
1590011100000|2020-05-20 21:45:00|44796||44796||44796||44796||39
1590011400000|2020-05-20 21:50:00|||||||||33
1590011700000|2020-05-20 21:55:00|||||||||43
1590012300000|2020-05-20 22:05:00|44770|44776|44805|44785|44805|44785|44770|44776|165
1590012600000|2020-05-20 22:10:00|44810|44800|44833|44791|44833|44800|44810|44791|72
1590012900000|2020-05-20 22:15:00|44827|44767|44845|44767|44845|44767|44827|44767|402
1590013500000|2020-05-20 22:25:00|||||||||1
1590013800000|2020-05-20 22:30:00|44840|44771|44845|44785|44845|44785|44827|44771|9
1590014100000|2020-05-20 22:35:00||44790||44790||44790||44790|1
1590014400000|2020-05-20 22:40:00||44817||44790||44817||44790|317
1590014700000|2020-05-20 22:45:00|44840||44840||44840||44840||6
1590015000000|2020-05-20 22:50:00||44795||44767||44795||44767|35
1590015300000|2020-05-20 22:55:00|44839|44768|44830|44767|44839|44768|44827|44767|133
1590015600000|2020-05-20 23:00:00|44839|44768|44821|44768|44839|44768|44821|44768|27
1590015900000|2020-05-20 23:05:00|||||||||1
1590016200000|2020-05-20 23:10:00||44800||44800||44800||44800|95
1590016500000|2020-05-20 23:15:00|||||||||100
1590016800000|2020-05-20 23:20:00|||||||||451
1590017100000|2020-05-20 23:25:00||44767||44767||44767||44767|163
1590017400000|2020-05-20 23:30:00||44820||44767||44820||44767|305
1590017700000|2020-05-20 23:35:00|44830|44820|44839|44820|44839|44820|44820|44767|744
1590018000000|2020-05-20 23:40:00||44770||44820||44820||44767|573
1590018300000|2020-05-20 23:45:00||44770||44767||44820||44767|246
1590018600000|2020-05-20 23:50:00|44838||44838||44838||44838||50
1590018900000|2020-05-20 23:55:00|44800||44835||44838||44800||455
1590048000000|2020-05-21 08:00:00|45050|44760|45050|44760|45050|44760|45050|44760|6
1590048300000|2020-05-21 08:05:00|45035||44897||45050||44897||1
1590048600000|2020-05-21 08:10:00|||||||||5
1590049200000|2020-05-21 08:20:00|44896|44500|44897|44780|44897|44780|44888|44500|236
1590049500000|2020-05-21 08:25:00|44896|44760|44897|44500|44897|44760|44878|44500|40
1590049800000|2020-05-21 08:30:00|44885|44722|44897|44400|44897|44727|44841|44400|27
1590050100000|2020-05-21 08:35:00|44896|44722|44897|44722|44897|44722|44870|44722|0
1590050400000|2020-05-21 08:40:00|44896||44897||44897||44896||0
1590050700000|2020-05-21 08:45:00|44896||44896||44897||44880||0
1590051600000|2020-05-21 09:00:00|44897||44893||44897||44893||0
1590052800000|2020-05-21 09:20:00|44897||44897||44897||44887||0
1590053100000|2020-05-21 09:25:00||44758||44758||44794||44722|12
1590053400000|2020-05-21 09:30:00|||||||||41
1590054000000|2020-05-21 09:40:00|44890||44890||44890||44890||0
1590055500000|2020-05-21 10:05:00||44767||44758||44767||44758|25
1590055800000|2020-05-21 10:10:00|44800||44800||44800||44800||0
1590056100000|2020-05-21 10:15:00||44722||44722||44722||44722|218
1590056400000|2020-05-21 10:20:00|||||||||10
1590057900000|2020-05-21 10:45:00||44700||44722||44722||44700|260
1590058200000|2020-05-21 10:50:00|44890|44756|44890|44756|44890|44756|44890|44756|202
1590058500000|2020-05-21 10:55:00|44889||44850||44890||44850||0
1590058800000|2020-05-21 11:00:00||44780||44781||44781||44780|157
1590059100000|2020-05-21 11:05:00|44890|44795|44948|44850|44948|44850|44882|44795|1006
1590059400000|2020-05-21 11:10:00|44999|44851|44999|44930|44999|44930|44999|44851|236
1590059700000|2020-05-21 11:15:00||44950||44950||44950||44950|240
1590060000000|2020-05-21 11:20:00||44930||44934||44934||44930|0
1590060300000|2020-05-21 11:25:00|45050|44935|45025|44950|45050|44987|45025|44935|1272
1590060600000|2020-05-21 11:30:00|45000|44941|45050|45000|45050|45000|45000|44941|776
1590060900000|2020-05-21 11:35:00|45025|44951|45000|44951|45050|44951|45000|44951|937
1590061200000|2020-05-21 11:40:00|45050|44950|45025|44950|45050|44950|45011|44950|110
1590061500000|2020-05-21 11:45:00|45050|44951|45049|44951|45050|44951|45049|44951|0
1590061800000|2020-05-21 11:50:00|45050|44950|45045|44981|45050|45017|45045|44950|405
1590062100000|2020-05-21 11:55:00|45050|44998|45099|45000|45100|45050|45050|44950|724
1590062400000|2020-05-21 12:00:00|45100|44951|45038|44801|45100|44951|45000|44800|830
1590062700000|2020-05-21 12:05:00|45033|44800|45000|44800|45050|44807|45000|44800|82
1590063000000|2020-05-21 12:10:00|44999|44950|44990|44950|45000|44950|44990|44950|165
1590063300000|2020-05-21 12:15:00|45000|44957|44975|44957|45000|44957|44975|44957|105
1590063600000|2020-05-21 12:20:00|44999||44999||44999||44999||0
1590063900000|2020-05-21 12:25:00|44958|44900|44950|44906|45000|44906|44950|44900|932
1590064200000|2020-05-21 12:30:00|45000|44900|45000|44900|45000|44900|45000|44900|250
1590064500000|2020-05-21 12:35:00|44949|44911|45000|44906|45050|44979|44949|44900|607
1590064800000|2020-05-21 12:40:00|45050|44973|44900|44850|45050|44973|44900|44850|728
1590065100000|2020-05-21 12:45:00|44860|44851|44850|44822|44900|44851|44850|44800|1200
1590065400000|2020-05-21 12:50:00|44844|44820|44800|44756|44880|44820|44800|44756|1224
1590065700000|2020-05-21 12:55:00|44900|44774|44800|44758|44900|44774|44800|44758|951
1590066000000|2020-05-21 13:00:00|44899|44770|44800|44756|44899|44770|44800|44756|659
1590066300000|2020-05-21 13:05:00|44794|44750|44777|44750|44794|44750|44777|44750|489
1590066600000|2020-05-21 13:10:00|44800|44789|44760|44707|44800|44789|44760|44705|654
1590066900000|2020-05-21 13:15:00||44712||44730||44738||44705|2235
1590067200000|2020-05-21 13:20:00|44972|44760|44800|44735|44973|44760|44740|44730|1176
1590067500000|2020-05-21 13:25:00|44973|44750|44862|44855|44973|44859|44862|44750|2208
1590067800000|2020-05-21 13:30:00|44973|44818|44371|44327|44973|44822|44333|44301|130484
1590068100000|2020-05-21 13:35:00|44362|44300|44592|44569|44597|44573|44107|44075|134220
1590068400000|2020-05-21 13:40:00|44587|44559|44300|44275|44592|44574|44296|44273|63758
1590068700000|2020-05-21 13:45:00|44295|44276|43896|43876|44301|44294|43894|43871|121258
1590069000000|2020-05-21 13:50:00|43886|43875|43900|43883|44006|43994|43838|43823|95838
1590069300000|2020-05-21 13:55:00|43902|43886|43879|43851|43949|43920|43745|43732|107729
1590069600000|2020-05-21 14:00:00|43890|43857|43525|43505|43955|43942|43486|43455|105902
1590069900000|2020-05-21 14:05:00|43530|43507|43520|43506|43647|43622|43240|43221|204274
1590070200000|2020-05-21 14:10:00|43516|43507|43430|43410|43536|43520|43253|43240|100204
1590070500000|2020-05-21 14:15:00|43429|43422|43629|43613|43730|43716|43401|43380|146686
1590070800000|2020-05-21 14:20:00|43631|43622|43687|43663|43688|43683|43526|43502|62529
1590071100000|2020-05-21 14:25:00|43685|43675|43740|43713|43790|43783|43636|43606|63877
1590071400000|2020-05-21 14:30:00|43730|43688|43495|43475|43735|43713|43484|43475|58671
1590071700000|2020-05-21 14:35:00|43490|43460|43248|43233|43494|43469|43190|43180|136733
1590072000000|2020-05-21 14:40:00|43247|43224|43404|43388|43428|43412|43237|43222|66500
1590072300000|2020-05-21 14:45:00|43403|43387|43278|43260|43447|43439|43267|43250|33827
1590072600000|2020-05-21 14:50:00|43276|43259|43271|43257|43322|43304|43201|43188|51584
1590072900000|2020-05-21 14:55:00|43257|43255|43229|43215|43290|43280|43201|43195|33945
1590073200000|2020-05-21 15:00:00|43228|43208|43163|43140|43259|43236|43075|43068|67512
1590073500000|2020-05-21 15:05:00|43164|43141|43169|43151|43200|43185|43097|43075|36462
1590073800000|2020-05-21 15:10:00|43167|43113|43242|43221|43263|43256|43130|43093|33341
1590074100000|2020-05-21 15:15:00|43244|43228|43121|43102|43252|43246|43090|43076|38448
1590074400000|2020-05-21 15:20:00|43133|43103|43193|43177|43222|43204|43124|43102|22693
1590074700000|2020-05-21 15:25:00|43192|43179|43314|43300|43316|43305|43153|43136|33411
1590075000000|2020-05-21 15:30:00|43300|43301|43279|43271|43325|43307|43241|43219|45015
1590075300000|2020-05-21 15:35:00|43286|43278|43329|43313|43337|43331|43261|43248|33835
1590075600000|2020-05-21 15:40:00|43319|43316|43383|43370|43439|43427|43287|43275|43619
1590075900000|2020-05-21 15:45:00|43391|43373|43296|43269|43409|43396|43275|43269|33517
1590076200000|2020-05-21 15:50:00|43290|43276|43349|43341|43377|43371|43274|43260|21845
1590076500000|2020-05-21 15:55:00|43348|43335|43260|43250|43348|43335|43256|43250|18759
1590076800000|2020-05-21 16:00:00|43259|43251|43370|43356|43373|43367|43228|43217|31076
1590077100000|2020-05-21 16:05:00|43369|43355|43417|43405|43417|43405|43337|43333|27322
1590077400000|2020-05-21 16:10:00|43411|43401|43443|43431|43445|43436|43343|43330|16357
1590077700000|2020-05-21 16:15:00|43442|43429|43419|43409|43473|43460|43397|43390|21799
1590078000000|2020-05-21 16:20:00|43417|43405|43329|43319|43430|43412|43309|43300|17683
1590078300000|2020-05-21 16:25:00|43330|43320|43287|43273|43360|43349|43280|43271|22868
1590078600000|2020-05-21 16:30:00|43284|43272|43179|43166|43284|43272|43155|43141|24181
1590078900000|2020-05-21 16:35:00|43189|43173|43109|43102|43195|43177|43097|43088|33172
1590079200000|2020-05-21 16:40:00|43120|43103|43138|43128|43167|43154|43109|43095|13021
1590079500000|2020-05-21 16:45:00|43132|43125|43137|43119|43171|43164|43108|43100|19106
1590079800000|2020-05-21 16:50:00|43131|43104|43116|43105|43140|43134|43087|43081|16522
1590080100000|2020-05-21 16:55:00|43111|43107|43102|43083|43135|43120|43030|43022|28593
1590080400000|2020-05-21 17:00:00|43100|43086|43229|43213|43229|43213|43085|43080|27866
1590080700000|2020-05-21 17:05:00|43236|43229|43246|43219|43287|43267|43154|43135|33258
1590081000000|2020-05-21 17:10:00|43237|43220|43249|43230|43289|43269|43235|43220|19095
1590081300000|2020-05-21 17:15:00|43244|43231|43209|43199|43261|43248|43172|43150|13610
1590081600000|2020-05-21 17:20:00|43208|43187|43247|43241|43256|43246|43165|43157|16375
1590081900000|2020-05-21 17:25:00|43256|43235|43262|43252|43275|43268|43222|43208|16201
1590082200000|2020-05-21 17:30:00|43261|43251|43298|43289|43307|43298|43239|43227|23758
1590082500000|2020-05-21 17:35:00|43297|43288|43282|43263|43312|43306|43237|43227|19885
1590082800000|2020-05-21 17:40:00|43269|43262|43303|43286|43304|43286|43224|43210|21924
1590083100000|2020-05-21 17:45:00|43300|43287|43328|43314|43350|43340|43282|43270|16715
1590083400000|2020-05-21 17:50:00|43327|43310|43287|43275|43332|43318|43281|43265|7840
1590083700000|2020-05-21 17:55:00|43286|43277|43237|43217|43325|43318|43230|43217|13761
1590084000000|2020-05-21 18:00:00|43230|43220|43331|43313|43350|43334|43204|43200|13979
1590084300000|2020-05-21 18:05:00|43330|43311|43360|43340|43360|43345|43283|43269|14966
1590084600000|2020-05-21 18:10:00|43357|43341|43386|43370|43429|43423|43357|43341|25613
1590084900000|2020-05-21 18:15:00|43385|43375|43299|43288|43399|43386|43284|43273|19894
1590085200000|2020-05-21 18:20:00|43305|43278|43414|43400|43444|43431|43305|43277|17635
1590085500000|2020-05-21 18:25:00|43409|43395|43418|43400|43439|43420|43393|43382|8974
1590085800000|2020-05-21 18:30:00|43420|43405|43395|43361|43428|43417|43367|43350|23678
1590086100000|2020-05-21 18:35:00|43385|43376|43361|43346|43418|43399|43306|43300|27775
1590086400000|2020-05-21 18:40:00|43367|43347|43439|43425|43462|43449|43361|43339|15043
1590086700000|2020-05-21 18:45:00|43441|43422|43393|43377|43441|43425|43349|43333|22780
1590087000000|2020-05-21 18:50:00|43402|43379|43479|43472|43489|43476|43365|43350|20027
1590087300000|2020-05-21 18:55:00|43481|43473|43460|43445|43505|43496|43449|43427|14811
1590087600000|2020-05-21 19:00:00|43459|43426|43482|43460|43572|43551|43451|43426|21334
1590087900000|2020-05-21 19:05:00|43480|43461|43437|43417|43482|43468|43414|43403|12643
1590088200000|2020-05-21 19:10:00|43434|43414|43493|43477|43495|43488|43399|43385|23311
1590088500000|2020-05-21 19:15:00|43492|43473|43492|43482|43550|43542|43474|43460|42540
1590088800000|2020-05-21 19:20:00|43491|43481|43585|43579|43586|43579|43470|43456|28373
1590089100000|2020-05-21 19:25:00|43581|43574|43561|43548|43627|43611|43546|43538|40455
1590089400000|2020-05-21 19:30:00|43574|43546|43497|43481|43595|43591|43494|43481|26325
1590089700000|2020-05-21 19:35:00|43519|43489|43539|43530|43539|43532|43474|43469|26219
1590090000000|2020-05-21 19:40:00|43537|43523|43494|43485|43540|43528|43484|43473|42914
1590090300000|2020-05-21 19:45:00|43490|43482|43618|43600|43618|43606|43484|43470|48566
1590090600000|2020-05-21 19:50:00|43620|43620|43542|43521|43678|43664|43542|43520|109746
1590090900000|2020-05-21 19:55:00|43541|43522|43629|43606|43650|43639|43530|43520|185425
1590091200000|2020-05-21 20:00:00|43625|43555|43640|43575|43650|43575|43600|43555|1583
1590091500000|2020-05-21 20:05:00|43621||43620||43621||43620||106
1590091800000|2020-05-21 20:10:00|43621||43620||43621||43620||673
1590092100000|2020-05-21 20:15:00|43610|43600|43600|43568|43610|43600|43600|43555|809
1590092400000|2020-05-21 20:20:00|43610|43555|43600|43555|43610|43555|43599|43555|316
1590092700000|2020-05-21 20:25:00|||||||||669
1590093000000|2020-05-21 20:30:00|43599||43599||43599||43599||106
1590093300000|2020-05-21 20:35:00|43594||43594||43594||43594||75
1590093600000|2020-05-21 20:40:00|43593||43592||43593||43592||87
1590093900000|2020-05-21 20:45:00|43593||43593||43593||43592||446
1590094200000|2020-05-21 20:50:00|43590||43575||43590||43575||180
1590094500000|2020-05-21 20:55:00|||||||||129
1590094800000|2020-05-21 21:00:00||43570||43555||43570||43555|303
1590095400000|2020-05-21 21:10:00|||||||||6
1590095700000|2020-05-21 21:15:00||43560||43560||43560||43560|10
1590096000000|2020-05-21 21:20:00|||||||||26
1590096300000|2020-05-21 21:25:00|||||||||6
1590096600000|2020-05-21 21:30:00|43592|43590|43600|43590|43600|43590|43592|43575|872
1590096900000|2020-05-21 21:35:00|43620||43620||43620||43620||340
1590097200000|2020-05-21 21:40:00|43621|43600|43621|43620|43621|43620|43621|43600|155
1590097500000|2020-05-21 21:45:00||43600||43600||43600||43600|220
1590097800000|2020-05-21 21:50:00|43625|43620|43642|43620|43642|43620|43625|43620|822
1590098100000|2020-05-21 21:55:00|43644|43625|43644|43620|43644|43625|43644|43620|675
1590098400000|2020-05-21 22:00:00|43619|43560|43619|43560|43619|43560|43619|43560|572
1590098700000|2020-05-21 22:05:00|43644|43600|43644|43600|43644|43600|43644|43600|149
1590099000000|2020-05-21 22:10:00||43634||43634||43634||43634|54
1590099300000|2020-05-21 22:15:00|43650|43600|43650|43600|43650|43600|43650|43600|712
1590099600000|2020-05-21 22:20:00|||||||||41
1590099900000|2020-05-21 22:25:00|43665|43625|43665|43625|43665|43625|43665|43625|65
1590100200000|2020-05-21 22:30:00|43660|43610|43660|43610|43660|43610|43660|43610|22
1590100500000|2020-05-21 22:35:00|||||||||15
1590100800000|2020-05-21 22:40:00||43601||43610||43610||43601|9
1590101100000|2020-05-21 22:45:00|43675||43675||43675||43675||56
1590101400000|2020-05-21 22:50:00|43700|43600|43700|43600|43700|43610|43675|43600|418
1590101700000|2020-05-21 22:55:00||43655||43655||43655||43655|42
1590102000000|2020-05-21 23:00:00||43568||43600||43600||43568|580
1590102300000|2020-05-21 23:05:00|43705|43625|43700|43625|43705|43625|43700|43625|1
1590102600000|2020-05-21 23:10:00|43685||43685||43685||43685||14
1590102900000|2020-05-21 23:15:00|43680||43680||43680||43680||0
1590103200000|2020-05-21 23:20:00|43700||43700||43700||43700||11
1590103500000|2020-05-21 23:25:00|||||||||25
1590103800000|2020-05-21 23:30:00|||||||||50
1590104100000|2020-05-21 23:35:00|43699|43626|43700|43626|43700|43626|43699|43626|104
1590104400000|2020-05-21 23:40:00|43699|43650|43699|43650|43699|43650|43699|43650|281
1590104700000|2020-05-21 23:45:00|43698|43665|43698|43665|43698|43665|43698|43665|212
1590105000000|2020-05-21 23:50:00||43630||43650||43650||43630|70
1590105300000|2020-05-21 23:55:00|43699|43645|43698|43630|43699|43650|43698|43627|348
1590134400000|2020-05-22 08:00:00|44390|43001|43675|43001|44390|43001|43675|43001|15
1590134700000|2020-05-22 08:05:00|43417|43100|43417|43273|43675|43300|43417|43100|18
1590135000000|2020-05-22 08:10:00|43675|43272|43600|43290|43675|43291|43405|43200|1
1590135300000|2020-05-22 08:15:00||43291||43297||43300||43275|0
1590135600000|2020-05-22 08:20:00||43298||43294||43300||43276|0
1590135900000|2020-05-22 08:25:00||43295||43200||43296||43200|30
1590136200000|2020-05-22 08:30:00|||||||||2
1590136500000|2020-05-22 08:35:00||43300||43300||43300||43300|10
1590136800000|2020-05-22 08:40:00|43456|43284|43456|43200|43456|43300|43456|43200|140
1590137100000|2020-05-22 08:45:00|||||||||20
1590137400000|2020-05-22 08:50:00||43201||43200||43201||43200|2
1590137700000|2020-05-22 08:55:00||43404||43404||43410||43404|145
1590138000000|2020-05-22 09:00:00|||||||||113
1590138300000|2020-05-22 09:05:00||43300||43300||43300||43300|129
1590138600000|2020-05-22 09:10:00|43455|43100|43456|43100|43456|43300|43455|43100|67
1590138900000|2020-05-22 09:15:00|43455|43101|43456|43100|43456|43101|43455|43100|18
1590139200000|2020-05-22 09:20:00||43101||43375||43375||43002|53
1590139500000|2020-05-22 09:25:00|||||||||52
1590140100000|2020-05-22 09:35:00|43420||43456||43456||43420||10
1590140400000|2020-05-22 09:40:00||43378||43375||43378||43375|10
1590140700000|2020-05-22 09:45:00||43390||43390||43390||43390|15
1590141000000|2020-05-22 09:50:00||43378||43375||43378||43375|116
1590141300000|2020-05-22 09:55:00|43600|43378|43600|43380|43600|43380|43600|43375|233
1590141600000|2020-05-22 10:00:00||43400||43400||43400||43400|0
1590141900000|2020-05-22 10:05:00||43450||43450||43450||43450|214
1590142200000|2020-05-22 10:10:00||43480||43480||43480||43480|0
1590142500000|2020-05-22 10:15:00||43500||43500||43500||43500|1
1590143100000|2020-05-22 10:25:00||43520||43520||43520||43520|4
1590143400000|2020-05-22 10:30:00|||||||||16
1590143700000|2020-05-22 10:35:00||43500||43530||43530||43500|109
1590144000000|2020-05-22 10:40:00||43550||43550||43550||43550|25
1590144300000|2020-05-22 10:45:00|43570|43530|43550|43480|43570|43530|43550|43456|341
1590144600000|2020-05-22 10:50:00|||||||||62
1590144900000|2020-05-22 10:55:00|43570||43570||43570||43570||204
1590145200000|2020-05-22 11:00:00|43600|43496|43700|43550|43705|43561|43600|43496|1670
1590145500000|2020-05-22 11:05:00|43653|43600|43705|43600|43705|43625|43653|43600|114
1590145800000|2020-05-22 11:10:00|43704|43625|43825|43717|43825|43721|43692|43625|1320
1590146100000|2020-05-22 11:15:00|43822|43750|43822|43775|43822|43820|43800|43750|2712
1590146400000|2020-05-22 11:20:00|43804|43754|43822|43750|43822|43754|43804|43750|887
1590146700000|2020-05-22 11:25:00|43790|43700|43800|43700|43822|43700|43790|43700|373
1590147000000|2020-05-22 11:30:00|43784|43710|43750|43700|43784|43710|43750|43700|246
1590147300000|2020-05-22 11:35:00|43784||43784||43784||43784||461
1590147600000|2020-05-22 11:40:00|||||||||14
1590147900000|2020-05-22 11:45:00|||||||||135
1590148200000|2020-05-22 11:50:00|43767|43675|43784|43700|43784|43700|43766|43625|834
1590148500000|2020-05-22 11:55:00|||||||||13
1590148800000|2020-05-22 12:00:00||43719||43700||43750||43700|121
1590149100000|2020-05-22 12:05:00|43775||43784||43784||43775||126
1590149400000|2020-05-22 12:10:00|43778|43690|43783|43641|43784|43690|43763|43641|1584
1590149700000|2020-05-22 12:15:00|43761|43625|43750|43625|43783|43625|43750|43625|190
1590150000000|2020-05-22 12:20:00|43752|43611|43769|43700|43777|43700|43691|43611|510
1590150300000|2020-05-22 12:25:00|43777|43620|43783|43630|43783|43742|43777|43620|877
1590150600000|2020-05-22 12:30:00|43769||43769||43769||43769||222
1590150900000|2020-05-22 12:35:00|43715|43631|43769|43700|43769|43700|43715|43631|116
1590151200000|2020-05-22 12:40:00|43766|43676|43766|43675|43766|43676|43766|43675|40
1590151500000|2020-05-22 12:45:00|43743|43677|43750|43677|43750|43677|43743|43677|185
1590151800000|2020-05-22 12:50:00||43690||43695||43695||43690|150
1590152100000|2020-05-22 12:55:00||43690||43690||43690||43690|71
1590152400000|2020-05-22 13:00:00|43733||43750||43750||43733||381
1590152700000|2020-05-22 13:05:00||43699||43690||43699||43690|410
1590153000000|2020-05-22 13:10:00|||||||||36
1590153300000|2020-05-22 13:15:00|43749|43715|43749|43710|43749|43715|43749|43700|261
1590153600000|2020-05-22 13:20:00|43740|43722|43740|43670|43750|43722|43690|43670|2256
1590153900000|2020-05-22 13:25:00|43734|43700|43740|43700|43800|43730|43714|43700|1146
1590154200000|2020-05-22 13:30:00|43702|43701|43550|43506|43768|43732|43470|43457|97293
1590154500000|2020-05-22 13:35:00|43549|43487|43371|43340|43591|43542|43348|43333|32860
1590154800000|2020-05-22 13:40:00|43370|43342|43557|43531|43597|43575|43265|43250|64257
1590155100000|2020-05-22 13:45:00|43551|43516|43651|43604|43729|43697|43479|43453|52489
1590155400000|2020-05-22 13:50:00|43628|43600|43850|43838|43900|43874|43617|43600|40726
1590155700000|2020-05-22 13:55:00|43849|43837|43878|43827|43913|43897|43753|43740|36694
1590156000000|2020-05-22 14:00:00|43879|43826|43850|43831|43913|43890|43769|43757|77488
1590156300000|2020-05-22 14:05:00|43857|43832|43615|43590|43859|43832|43595|43570|28922
1590156600000|2020-05-22 14:10:00|43619|43582|43430|43402|43643|43615|43410|43400|31263
1590156900000|2020-05-22 14:15:00|43429|43404|43320|43297|43450|43428|43240|43229|72395
1590157200000|2020-05-22 14:20:00|43319|43308|43199|43175|43320|43308|43175|43168|55734
1590157500000|2020-05-22 14:25:00|43200|43182|43349|43336|43380|43368|43171|43150|58966
1590157800000|2020-05-22 14:30:00|43350|43337|43258|43240|43350|43337|43199|43180|38928
1590158100000|2020-05-22 14:35:00|43253|43230|43278|43265|43283|43268|43200|43190|24112
1590158400000|2020-05-22 14:40:00|43279|43268|43243|43231|43350|43322|43243|43204|27402
1590158700000|2020-05-22 14:45:00|43249|43215|43256|43235|43329|43324|43227|43215|46876
1590159000000|2020-05-22 14:50:00|43255|43231|43241|43223|43325|43292|43190|43180|26255
1590159300000|2020-05-22 14:55:00|43239|43216|43099|43082|43239|43216|43080|43069|58003
1590159600000|2020-05-22 15:00:00|43092|43083|43105|43090|43200|43188|43080|43075|27020
1590159900000|2020-05-22 15:05:00|43103|43100|43101|43091|43132|43107|43050|43040|29112
1590160200000|2020-05-22 15:10:00|43100|43090|43128|43111|43135|43121|43026|43020|36330
1590160500000|2020-05-22 15:15:00|43122|43114|43099|43081|43131|43117|43077|43063|24120
1590160800000|2020-05-22 15:20:00|43088|43080|43135|43118|43145|43128|43043|43030|21636
1590161100000|2020-05-22 15:25:00|43120|43119|43098|43086|43133|43123|43067|43054|27455
1590161400000|2020-05-22 15:30:00|43095|43081|43095|43082|43100|43092|42970|42943|63615
1590161700000|2020-05-22 15:35:00|43099|43085|43169|43152|43179|43168|43088|43067|27972
1590162000000|2020-05-22 15:40:00|43168|43153|43244|43226|43268|43257|43163|43150|31362
1590162300000|2020-05-22 15:45:00|43242|43233|43256|43239|43295|43280|43229|43200|24444
1590162600000|2020-05-22 15:50:00|43255|43237|43375|43362|43380|43362|43229|43209|17972
1590162900000|2020-05-22 15:55:00|43369|43355|43317|43301|43378|43368|43302|43285|19170
1590163200000|2020-05-22 16:00:00|43323|43303|43330|43309|43372|43364|43307|43285|16500
1590163500000|2020-05-22 16:05:00|43328|43310|43252|43243|43346|43327|43236|43228|12971
1590163800000|2020-05-22 16:10:00|43254|43248|43293|43276|43299|43282|43203|43188|19178
1590164100000|2020-05-22 16:15:00|43286|43277|43255|43239|43286|43277|43230|43212|8079
1590164400000|2020-05-22 16:20:00|43252|43240|43183|43166|43253|43240|43145|43129|27945
1590164700000|2020-05-22 16:25:00|43180|43179|43173|43161|43190|43182|43156|43133|12970
1590165000000|2020-05-22 16:30:00|43169|43162|43229|43214|43230|43217|43165|43155|9887
1590165300000|2020-05-22 16:35:00|43224|43202|43292|43271|43311|43298|43223|43202|21556
1590165600000|2020-05-22 16:40:00|43307|43283|43290|43273|43307|43291|43271|43256|6508
1590165900000|2020-05-22 16:45:00|43294|43281|43244|43230|43297|43281|43244|43227|6013
1590166200000|2020-05-22 16:50:00|43245|43231|43251|43235|43263|43240|43216|43205|4857
1590166500000|2020-05-22 16:55:00|43250|43236|43248|43234|43275|43261|43227|43211|8473
1590166800000|2020-05-22 17:00:00|43260|43235|43336|43304|43339|43322|43245|43234|13314
1590167100000|2020-05-22 17:05:00|43328|43306|43256|43238|43338|43327|43244|43228|17509
1590167400000|2020-05-22 17:10:00|43255|43243|43238|43223|43285|43260|43207|43200|10085
1590167700000|2020-05-22 17:15:00|43239|43219|43237|43223|43270|43256|43226|43211|6388
1590168000000|2020-05-22 17:20:00|43235|43214|43299|43279|43309|43296|43229|43214|11168
1590168300000|2020-05-22 17:25:00|43300|43291|43307|43296|43327|43317|43289|43270|12288
1590168600000|2020-05-22 17:30:00|43305|43289|43310|43297|43327|43317|43287|43275|13936
1590168900000|2020-05-22 17:35:00|43309|43306|43330|43319|43356|43346|43309|43306|18408
1590169200000|2020-05-22 17:40:00|43329|43318|43278|43258|43349|43334|43278|43258|14922
1590169500000|2020-05-22 17:45:00|43277|43268|43236|43232|43299|43288|43236|43229|11287
1590169800000|2020-05-22 17:50:00|43240|43230|43241|43231|43243|43232|43204|43189|13119
1590170100000|2020-05-22 17:55:00|43240|43230|43252|43241|43280|43260|43228|43220|9726
1590170400000|2020-05-22 18:00:00|43253|43242|43288|43270|43306|43291|43243|43230|16462
1590170700000|2020-05-22 18:05:00|43286|43275|43258|43246|43289|43279|43231|43227|18669
1590171000000|2020-05-22 18:10:00|43251|43250|43275|43261|43287|43277|43248|43234|6864
1590171300000|2020-05-22 18:15:00|43268|43255|43283|43270|43297|43292|43264|43250|9569
1590171600000|2020-05-22 18:20:00|43281|43252|43316|43309|43316|43309|43270|43250|12450
1590171900000|2020-05-22 18:25:00|43313|43300|43290|43277|43325|43320|43282|43270|14838
1590172200000|2020-05-22 18:30:00|43286|43271|43294|43275|43300|43291|43275|43259|11102
1590172500000|2020-05-22 18:35:00|43292|43279|43267|43256|43292|43279|43243|43233|8759
1590172800000|2020-05-22 18:40:00|43262|43241|43226|43220|43275|43260|43226|43218|12704
1590173100000|2020-05-22 18:45:00|43227|43221|43155|43143|43246|43221|43143|43136|11932
1590173400000|2020-05-22 18:50:00|43149|43144|43132|43118|43155|43144|43095|43079|11040
1590173700000|2020-05-22 18:55:00|43130|43119|43077|43069|43144|43129|43070|43051|19653
1590174000000|2020-05-22 19:00:00|43069|43067|42986|42980|43077|43068|42975|42965|30274
1590174300000|2020-05-22 19:05:00|42988|42981|43022|43013|43049|43045|42988|42975|17729
1590174600000|2020-05-22 19:10:00|43017|43008|42905|42900|43017|43008|42905|42900|23133
1590174900000|2020-05-22 19:15:00|42906|42901|42845|42837|42910|42903|42845|42830|29272
1590175200000|2020-05-22 19:20:00|42844|42834|42915|42898|42932|42919|42831|42823|34459
1590175500000|2020-05-22 19:25:00|42905|42894|42813|42799|42909|42894|42770|42762|49743
1590175800000|2020-05-22 19:30:00|42809|42795|42793|42784|42880|42865|42788|42775|33745
1590176100000|2020-05-22 19:35:00|42802|42792|42778|42769|42823|42802|42758|42750|18424
1590176400000|2020-05-22 19:40:00|42772|42767|42782|42774|42810|42796|42719|42712|25449
1590176700000|2020-05-22 19:45:00|42784|42775|42865|42857|42883|42877|42778|42771|26137
1590177000000|2020-05-22 19:50:00|42867|42859|42897|42889|42900|42898|42811|42802|46908
1590177300000|2020-05-22 19:55:00|42892|42886|42932|42908|42936|42912|42844|42836|114000
1590177600000|2020-05-22 20:00:00|42935|42901|42915|42851|42945|42910|42890|42800|167697
1590177900000|2020-05-22 20:05:00|42945|42852|42900|42851|42945|42852|42900|42851|637
1590178200000|2020-05-22 20:10:00|42890|42856|42890|42870|42890|42870|42890|42855|48
1590178500000|2020-05-22 20:15:00|42900||42900||42900||42900||404
1590178800000|2020-05-22 20:20:00||42851||42851||42851||42851|394
1590179100000|2020-05-22 20:25:00||42860||42860||42860||42860|288
1590179400000|2020-05-22 20:30:00|42920|42861|42917|42865|42920|42900|42917|42861|495
1590179700000|2020-05-22 20:35:00||42871||42871||42871||42871|127
1590180000000|2020-05-22 20:40:00|||||||||110
1590180300000|2020-05-22 20:45:00|42915|42878|42917|42900|42917|42900|42915|42878|370
1590180600000|2020-05-22 20:50:00|42920|42899|42990|42950|42990|42950|42920|42899|1006
1590180900000|2020-05-22 20:55:00|42950|42901|42878|42800|42950|42901|42864|42800|2229
1590480000000|2020-05-26 08:00:00|43361|43360|43395|43330|43443|43360|43361|43157|1358
1590480300000|2020-05-26 08:05:00||43357||43357||43390||43357|437
1590480600000|2020-05-26 08:10:00||43330||43330||43334||43330|258
1590480900000|2020-05-26 08:15:00|||||||||100
1590481200000|2020-05-26 08:20:00||43357||43358||43358||43357|35
1590481500000|2020-05-26 08:25:00|||||||||15
1590481800000|2020-05-26 08:30:00|||||||||49
1590482100000|2020-05-26 08:35:00|43380|43330|43395|43157|43395|43330|43350|43157|917
1590482400000|2020-05-26 08:40:00||43270||43275||43275||43270|25
1590482700000|2020-05-26 08:45:00|43300|43270|43395|43240|43395|43270|43300|43200|220
1590483000000|2020-05-26 08:50:00||43241||43257||43264||43200|76
1590483300000|2020-05-26 08:55:00||43258||43010||43270||42860|164
1590483600000|2020-05-26 09:00:00|||||||||127
1590483900000|2020-05-26 09:05:00|43360|43200|43360|43258|43360|43266|43360|43200|130
1590484200000|2020-05-26 09:10:00||43259||43235||43266||43200|103
1590484500000|2020-05-26 09:15:00||43230||43236||43236||43200|33
1590484800000|2020-05-26 09:20:00|43289|43200|43300|43200|43300|43236|43289|43200|708
1590485100000|2020-05-26 09:25:00|43360|43231|43360|43095|43360|43240|43360|43010|229
1590485400000|2020-05-26 09:30:00|43332|43010|43233|43020|43360|43095|43200|43010|167
1590485700000|2020-05-26 09:35:00|43300||43230||43300||43230||110
1590486000000|2020-05-26 09:40:00|||||||||63
1590486300000|2020-05-26 09:45:00|43200||43200||43200||43200||18
1590486600000|2020-05-26 09:50:00|||||||||68
1590486900000|2020-05-26 09:55:00|||||||||91
1590487200000|2020-05-26 10:00:00|||||||||256
1590487500000|2020-05-26 10:05:00|||||||||78
1590487800000|2020-05-26 10:10:00||43046||43020||43046||43020|40
1590488100000|2020-05-26 10:15:00||43021||43021||43021||43020|460
1590488400000|2020-05-26 10:20:00||43026||43085||43085||43021|20
1590488700000|2020-05-26 10:25:00||43046||43046||43046||43046|40
1590489000000|2020-05-26 10:30:00||43020||43070||43086||43020|360
1590489300000|2020-05-26 10:35:00||43065||43020||43095||43020|218
1590489600000|2020-05-26 10:40:00||43021||43020||43021||43020|33
1590489900000|2020-05-26 10:45:00||43021||43021||43021||43020|1
1590490200000|2020-05-26 10:50:00||43020||43021||43021||43020|0
1590490500000|2020-05-26 10:55:00||43020||43021||43046||43020|0
1590490800000|2020-05-26 11:00:00|43173|43062|43080|43050|43200|43175|43070|43021|2567
1590491100000|2020-05-26 11:05:00|43059|43020|43088|43066|43100|43066|43050|43020|1987
1590491400000|2020-05-26 11:10:00||43070||43070||43070||43070|368
1590491700000|2020-05-26 11:15:00|43080|43066|43050|43000|43080|43066|43039|43000|2403
1590492000000|2020-05-26 11:20:00|43048|42900|43000|42933|43050|42933|43000|42900|4588
1590492300000|2020-05-26 11:25:00|42998|42920|43000|42945|43000|42956|42988|42920|513
1590492600000|2020-05-26 11:30:00||42993||42945||42993||42945|604
1590492900000|2020-05-26 11:35:00|42999||43000||43000||42990||296
1590493200000|2020-05-26 11:40:00|42975|42964|43000|42945|43000|42964|42975|42945|339
1590493500000|2020-05-26 11:45:00|42995|42940|42960|42950|43000|42950|42960|42900|946
1590493800000|2020-05-26 11:50:00|42997|42900|43088|43000|43088|43000|42997|42900|1387
1590494100000|2020-05-26 11:55:00|43080|42963|43079|43022|43080|43080|43030|42963|953
1590494400000|2020-05-26 12:00:00|43080|43079|43079|42951|43088|43079|43074|42900|1996
1590494700000|2020-05-26 12:05:00|43088|42956|43088|42956|43088|43005|43087|42951|279
1590495000000|2020-05-26 12:10:00|43087|42957|43088|43000|43088|43000|43087|42957|148
1590495300000|2020-05-26 12:15:00|43080|42970|43088|43000|43088|43000|43050|42970|354
1590495600000|2020-05-26 12:20:00|43079|43020|43230|43040|43230|43188|43079|43020|3516
1590495900000|2020-05-26 12:25:00|43200|43041|43200|43041|43200|43100|43175|43041|436
1590496200000|2020-05-26 12:30:00|43199|43000|43120|43021|43200|43100|43120|43000|992
1590496500000|2020-05-26 12:35:00|43105|43020|43158|43060|43160|43060|43089|43000|583
1590496800000|2020-05-26 12:40:00|43150|43025|43099|43015|43150|43025|43099|43000|492
1590497100000|2020-05-26 12:45:00|43095|43055|43075|43055|43095|43055|43075|43055|528
1590497400000|2020-05-26 12:50:00|43071|43000|43075|43000|43075|43030|43044|43000|1673
1590497700000|2020-05-26 12:55:00|||||||||47
1590498000000|2020-05-26 13:00:00|43063||43075||43075||43063||89
1590498300000|2020-05-26 13:05:00|43095|43050|43075|43055|43100|43055|43075|43050|1017
1590498600000|2020-05-26 13:10:00|43096|43001|42950|42850|43096|43037|42825|42820|4906
1590498900000|2020-05-26 13:15:00|43000|42900|43000|42930|43000|42930|42947|42900|750
1590499200000|2020-05-26 13:20:00|43050|42975|43050|42970|43050|42980|43005|42970|1005
1590499500000|2020-05-26 13:25:00|43014|42955|42872|42652|43050|42955|42619|42550|14979
1590499800000|2020-05-26 13:30:00|42900|42680|42396|42361|42900|42806|42097|42050|227982
1590500100000|2020-05-26 13:35:00|42395|42353|42196|42169|42420|42392|42133|42120|97412
1590500400000|2020-05-26 13:40:00|42200|42197|42276|42251|42375|42358|42118|42103|52154
1590500700000|2020-05-26 13:45:00|42280|42267|41889|41849|42322|42301|41820|41811|138354
1590501000000|2020-05-26 13:50:00|41898|41861|41946|41926|41950|41949|41739|41731|111978
1590501300000|2020-05-26 13:55:00|41937|41921|41776|41760|41970|41950|41668|41655|131691
1590501600000|2020-05-26 14:00:00|41784|41777|41788|41772|41910|41899|41701|41676|75625
1590501900000|2020-05-26 14:05:00|41789|41788|42038|42021|42083|42066|41789|41788|72419
1590502200000|2020-05-26 14:10:00|42033|42025|42051|42035|42100|42086|41946|41922|47376
1590502500000|2020-05-26 14:15:00|42061|42037|42036|42024|42100|42096|42032|42008|20001
1590502800000|2020-05-26 14:20:00|42040|42026|42140|42126|42140|42128|41972|41959|46368
1590503100000|2020-05-26 14:25:00|42137|42128|42183|42160|42235|42222|42085|42076|41125
1590503400000|2020-05-26 14:30:00|42180|42161|42108|42091|42235|42218|42098|42073|44182
1590503700000|2020-05-26 14:35:00|42107|42102|42238|42218|42274|42255|42082|42073|34322
1590504000000|2020-05-26 14:40:00|42217|42208|42134|42116|42227|42208|42118|42110|32278
1590504300000|2020-05-26 14:45:00|42141|42129|42160|42147|42250|42219|42118|42111|30611
1590504600000|2020-05-26 14:50:00|42163|42137|42027|42013|42200|42186|42000|41973|29426
1590504900000|2020-05-26 14:55:00|42044|42014|42014|41989|42046|42032|41948|41940|32895
1590505200000|2020-05-26 15:00:00|42006|42004|41938|41923|42076|42057|41936|41923|38108
1590505500000|2020-05-26 15:05:00|41946|41924|41949|41932|41995|41971|41851|41846|36048
1590505800000|2020-05-26 15:10:00|41948|41924|41998|41978|42030|42009|41875|41860|20902
1590506100000|2020-05-26 15:15:00|41994|41987|42030|42019|42030|42019|41923|41900|13459
1590506400000|2020-05-26 15:20:00|42025|42014|42041|42028|42110|42087|42016|41979|18775
1590506700000|2020-05-26 15:25:00|42049|42035|41953|41935|42049|42035|41885|41876|25085
1590507000000|2020-05-26 15:30:00|41956|41942|41823|41804|41990|41970|41756|41750|56826
1590507300000|2020-05-26 15:35:00|41835|41811|41853|41833|41873|41854|41800|41788|12888
1590507600000|2020-05-26 15:40:00|41848|41835|41705|41700|41888|41883|41705|41696|32070
1590507900000|2020-05-26 15:45:00|41703|41695|41760|41750|41763|41750|41629|41617|34343
1590508200000|2020-05-26 15:50:00|41750|41742|41747|41735|41797|41790|41720|41708|19974
1590508500000|2020-05-26 15:55:00|41756|41730|41726|41714|41773|41753|41691|41680|25743
1590508800000|2020-05-26 16:00:00|41733|41715|41832|41817|41886|41867|41717|41700|26847
1590509100000|2020-05-26 16:05:00|41840|41820|41845|41834|41883|41870|41819|41801|15233
1590509400000|2020-05-26 16:10:00|41851|41852|41869|41852|41888|41883|41845|41822|9596
1590509700000|2020-05-26 16:15:00|41859|41850|41718|41704|41870|41859|41715|41700|14445
1590510000000|2020-05-26 16:20:00|41721|41700|41777|41765|41794|41773|41704|41690|17389
1590510300000|2020-05-26 16:25:00|41795|41768|41741|41725|41805|41800|41717|41706|13438
1590510600000|2020-05-26 16:30:00|41749|41732|41755|41744|41811|41789|41707|41700|17589
1590510900000|2020-05-26 16:35:00|41749|41743|41810|41797|41816|41799|41736|41717|11614
1590511200000|2020-05-26 16:40:00|41804|41789|41700|41691|41804|41791|41692|41680|19122
1590511500000|2020-05-26 16:45:00|41697|41686|41651|41641|41724|41711|41640|41631|21378
1590511800000|2020-05-26 16:50:00|41654|41633|41672|41650|41700|41686|41652|41632|20215
1590512100000|2020-05-26 16:55:00|41673|41656|41694|41680|41729|41700|41650|41640|12895
1590512400000|2020-05-26 17:00:00|41703|41683|41700|41679|41746|41730|41659|41650|15104
1590512700000|2020-05-26 17:05:00|41695|41683|41637|41613|41716|41702|41624|41611|12142
1590513000000|2020-05-26 17:10:00|41631|41611|41656|41642|41675|41663|41629|41611|16448
1590513300000|2020-05-26 17:15:00|41650|41640|41700|41686|41736|41716|41648|41638|12862
1590513600000|2020-05-26 17:20:00|41692|41684|41720|41707|41728|41717|41679|41667|8573
1590513900000|2020-05-26 17:25:00|41721|41708|41767|41752|41785|41771|41714|41700|19752
1590514200000|2020-05-26 17:30:00|41760|41742|41711|41690|41767|41755|41698|41689|16208
1590514500000|2020-05-26 17:35:00|41708|41697|41679|41675|41744|41735|41679|41675|8356
1590514800000|2020-05-26 17:40:00|41678|41670|41654|41643|41696|41683|41654|41643|13814
1590515100000|2020-05-26 17:45:00|41652|41644|41628|41618|41669|41660|41625|41618|10188
1590515400000|2020-05-26 17:50:00|41626|41619|41652|41639|41659|41653|41604|41600|18585
1590515700000|2020-05-26 17:55:00|41651|41641|41645|41636|41700|41692|41636|41624|14956
1590516000000|2020-05-26 18:00:00|41654|41638|41557|41550|41670|41655|41544|41535|34405
1590516300000|2020-05-26 18:05:00|41564|41547|41532|41518|41589|41576|41508|41502|30538
1590516600000|2020-05-26 18:10:00|41531|41517|41537|41516|41565|41554|41507|41500|19419
1590516900000|2020-05-26 18:15:00|41536|41520|41535|41522|41555|41547|41505|41500|21667
1590517200000|2020-05-26 18:20:00|41538|41524|41594|41581|41600|41590|41535|41523|13225
1590517500000|2020-05-26 18:25:00|41593|41582|41637|41618|41686|41680|41588|41582|30499
1590517800000|2020-05-26 18:30:00|41633|41626|41635|41619|41694|41685|41605|41591|12627
1590518100000|2020-05-26 18:35:00|41644|41625|41642|41632|41682|41677|41620|41606|14043
1590518400000|2020-05-26 18:40:00|41650|41638|41585|41571|41652|41638|41579|41554|18163
1590518700000|2020-05-26 18:45:00|41587|41572|41593|41575|41606|41592|41557|41546|12687
1590519000000|2020-05-26 18:50:00|41591|41577|41583|41567|41618|41606|41570|41560|13812
1590519300000|2020-05-26 18:55:00|41581|41569|41632|41616|41632|41626|41580|41568|11600
1590519600000|2020-05-26 19:00:00|41616|41593|41551|41536|41644|41634|41526|41513|19210
1590519900000|2020-05-26 19:05:00|41552|41546|41569|41551|41608|41588|41539|41530|13585
1590520200000|2020-05-26 19:10:00|41562|41550|41557|41545|41615|41601|41530|41520|21199
1590520500000|2020-05-26 19:15:00|41562|41546|41479|41466|41570|41559|41460|41450|50757
1590520800000|2020-05-26 19:20:00|41478|41475|41535|41526|41543|41535|41473|41462|28214
1590521100000|2020-05-26 19:25:00|41536|41531|41484|41473|41538|41532|41463|41454|22384
1590521400000|2020-05-26 19:30:00|41483|41474|41408|41389|41567|41554|41376|41371|44490
1590521700000|2020-05-26 19:35:00|41423|41403|41498|41486|41570|41567|41411|41397|40413
1590522000000|2020-05-26 19:40:00|41496|41484|41390|41379|41496|41484|41358|41350|33581
1590522300000|2020-05-26 19:45:00|41393|41375|41373|41363|41427|41418|41325|41314|43533
1590522600000|2020-05-26 19:50:00|41380|41368|41438|41415|41499|41480|41347|41338|82564
1590522900000|2020-05-26 19:55:00|41433|41417|41493|41478|41500|41486|41409|41400|127729
1590523200000|2020-05-26 20:00:00|41597|41393|41519|41477|41597|41477|41479|41313|1039
1590523500000|2020-05-26 20:05:00|41518|41420|41500|41477|41519|41477|41495|41420|198
1590523800000|2020-05-26 20:10:00|41519|41482|41515|41500|41519|41500|41515|41477|734
1590524100000|2020-05-26 20:15:00|41519|41480|41550|41480|41550|41480|41519|41480|911
1590524400000|2020-05-26 20:20:00|41590|41500|41587|41500|41590|41500|41587|41500|477
1590524700000|2020-05-26 20:25:00|41550|41512|41550|41512|41550|41512|41550|41512|375
1590525000000|2020-05-26 20:30:00|41548|41506|41548|41503|41548|41506|41548|41503|265
1590525300000|2020-05-26 20:35:00|41530|41500|41548|41500|41548|41500|41530|41500|172
1590525600000|2020-05-26 20:40:00|41541|41509|41542|41509|41542|41509|41541|41509|97
1590525900000|2020-05-26 20:45:00|41543|41513|41547|41520|41547|41520|41543|41513|156
1590526200000|2020-05-26 20:50:00|41524|41539|41587|41539|41587|41539|41524|41539|929
1590526500000|2020-05-26 20:55:00|41590|41550|41590|41550|41590|41550|41570|41550|218
1590526800000|2020-05-26 21:00:00|41573|41539|41569|41425|41590|41539|41492|41420|5982
1590527100000|2020-05-26 21:05:00|41570|41423|41517|41475|41570|41475|41475|41423|206
1590527400000|2020-05-26 21:10:00|41530|41480|41569|41476|41569|41480|41515|41475|343
1590527700000|2020-05-26 21:15:00|41500|41500|41550|41476|41569|41500|41500|41476|1675
1590528000000|2020-05-26 21:20:00|41530|41475|41524|41480|41549|41480|41524|41475|323
1590528300000|2020-05-26 21:25:00|41523|41510|41585|41480|41585|41510|41523|41480|987
1590528600000|2020-05-26 21:30:00|41583|41479|41583|41475|41583|41479|41583|41475|283
1590528900000|2020-05-26 21:35:00|41564|41505|41564|41505|41564|41505|41564|41505|383
1590529200000|2020-05-26 21:40:00|41520|41509|41550|41460|41550|41509|41499|41423|3162
1590529500000|2020-05-26 21:45:00|41505|41472|41450|41361|41550|41505|41430|41361|4920
1590529800000|2020-05-26 21:50:00|41400|41330|41400|41312|41400|41330|41400|41312|796
1590530100000|2020-05-26 21:55:00|41450|41350|41400|41354|41450|41354|41400|41350|409
1590530400000|2020-05-26 22:00:00|||||||||303
1590530700000|2020-05-26 22:05:00|||||||||941
1590531000000|2020-05-26 22:10:00|41391|41353|41400|41351|41400|41353|41391|41350|620
1590531300000|2020-05-26 22:15:00|41393|41350|41380|41302|41400|41350|41313|41302|877
1590531600000|2020-05-26 22:20:00|41350||41380||41380||41350||181
1590531900000|2020-05-26 22:25:00|41389|41350|41389|41370|41389|41370|41389|41350|181
1590532200000|2020-05-26 22:30:00|41358|41385|41358|41350|41358|41385|41358|41350|245
1590532500000|2020-05-26 22:35:00|41350|41302|41350|41303|41350|41303|41350|41302|534
1590532800000|2020-05-26 22:40:00|41375|41305|41369|41313|41375|41313|41369|41305|99
1590533100000|2020-05-26 22:45:00|41400|41389|41400|41350|41400|41389|41400|41321|2082
1590533400000|2020-05-26 22:50:00|41450|41355|41450|41402|41450|41402|41450|41355|117
1590533700000|2020-05-26 22:55:00|41497|41400|41499|41410|41500|41410|41473|41400|85
1590534000000|2020-05-26 23:00:00|41500||41500||41500||41497||44
1590534300000|2020-05-26 23:05:00|41480|41400|41400|41350|41480|41400|41400|41350|584
1590534600000|2020-05-26 23:10:00|41500|41351|41427|41351|41500|41351|41400|41351|579
1590534900000|2020-05-26 23:15:00|41448|41366|41448|41366|41448|41400|41448|41350|261
1590535200000|2020-05-26 23:20:00|41400|41390|41400|41350|41400|41393|41400|41350|173
1590535500000|2020-05-26 23:25:00|41438|41400|41448|41400|41448|41421|41420|41375|1300
1590535800000|2020-05-26 23:30:00|||||||||220
1590536100000|2020-05-26 23:35:00|41433|41395|41433|41395|41433|41395|41433|41395|330
1590536400000|2020-05-26 23:40:00|41448|41440|41459|41419|41459|41440|41400|41395|2250
1590536700000|2020-05-26 23:45:00|41430|41395|41428|41396|41459|41420|41422|41395|762
1590537000000|2020-05-26 23:50:00|41425|41395|41420|41395|41425|41395|41415|41395|344
1590537300000|2020-05-26 23:55:00|41400|41350|41350|41320|41400|41350|41350|41303|994
1590566400000|2020-05-27 08:00:00|41900|41004|41900|41131|41900|41160|41900|41004|3
1590566700000|2020-05-27 08:05:00||41059||41160||41160||41059|28
1590567000000|2020-05-27 08:10:00||41059||41059||41160||41059|0
1590567300000|2020-05-27 08:15:00||41131||41059||41131||41059|3
1590567600000|2020-05-27 08:20:00||41131||41059||41131||41059|13
1590567900000|2020-05-27 08:25:00||41131||41059||41131||41059|0
1590568200000|2020-05-27 08:30:00||41100||41100||41131||41100|0
1590568500000|2020-05-27 08:35:00||41131||41100||41131||41100|1
1590568800000|2020-05-27 08:40:00||41674||41100||41674||41100|55
1590569100000|2020-05-27 08:45:00||41131||41600||41600||41100|20
1590569400000|2020-05-27 08:50:00|||||||||20
1590569700000|2020-05-27 08:55:00||41601||41601||41601||41600|0
1590570000000|2020-05-27 09:00:00||41600||41601||41601||41600|0
1590570300000|2020-05-27 09:05:00|41700|41600|41700|41601|41700|41601|41700|41600|2
1590570600000|2020-05-27 09:10:00||41600||41600||41601||41600|101
1590570900000|2020-05-27 09:15:00|||||||||11
1590571200000|2020-05-27 09:20:00|41600||41700||41700||41600||475
1590571500000|2020-05-27 09:25:00|41900|41500|41900|41477|41900|41580|41900|41420|453
1590571800000|2020-05-27 09:30:00|41723|41420|41723|41600|41723|41600|41723|41420|25
1590572100000|2020-05-27 09:35:00|||||||||218
1590572400000|2020-05-27 09:40:00||41700||41477||41700||41477|433
1590572700000|2020-05-27 09:45:00|41700||41700||41700||41700||166
1590573000000|2020-05-27 09:50:00|41699|41653|41699|41500|41699|41653|41699|41477|197
1590573300000|2020-05-27 09:55:00||41477||41500||41600||41477|38
1590573600000|2020-05-27 10:00:00|41696|41477|41696|41300|41696|41602|41696|41100|443
1590573900000|2020-05-27 10:05:00|41695|41590|41695|41500|41695|41592|41695|41100|406
1590574200000|2020-05-27 10:10:00|41689|41590|41689|41500|41689|41590|41689|41500|194
1590574500000|2020-05-27 10:15:00|41643|41546|41643|41500|41643|41546|41643|41500|15
1590574800000|2020-05-27 10:20:00|41689|41501|41689|41500|41689|41501|41689|41500|133
1590575100000|2020-05-27 10:25:00||41649||41649||41649||41649|139
1590575400000|2020-05-27 10:30:00|41695||41675||41695||41675||227
1590575700000|2020-05-27 10:35:00|41674|41500|41718|41501|41723|41501|41649|41500|1373
1590576000000|2020-05-27 10:40:00||41592||41501||41595||41501|114
1590576300000|2020-05-27 10:45:00|||||||||237
1590576600000|2020-05-27 10:50:00||41600||41600||41600||41600|0
1590576900000|2020-05-27 10:55:00|41700||41718||41718||41700||42
1590577200000|2020-05-27 11:00:00|41699|41572|41470|41445|41699|41572|41470|41369|1669
1590577500000|2020-05-27 11:05:00|41450|41400|41460|41300|41470|41400|41330|41250|1372
1590577800000|2020-05-27 11:10:00|41450|41310|41440|41254|41450|41324|41435|41250|1624
1590578100000|2020-05-27 11:15:00|41426|41280|41414|41301|41426|41310|41400|41280|322
1590578400000|2020-05-27 11:20:00|41400|41330|41397|41281|41400|41330|41371|41281|416
1590578700000|2020-05-27 11:25:00|41362|41300|41375|41315|41397|41350|41359|41300|279
1590579000000|2020-05-27 11:30:00|41369|41320|41271|41250|41375|41320|41271|41250|3387
1590579300000|2020-05-27 11:35:00|41270|41256|41298|41260|41298|41260|41260|41256|1669
1590579600000|2020-05-27 11:40:00|41294|41256|41250|41200|41298|41256|41250|41200|2456
1590579900000|2020-05-27 11:45:00|41215|41215|41198|41100|41215|41215|41150|41100|2078
1590580200000|2020-05-27 11:50:00|41150|41102|41140|41100|41150|41102|41121|41100|891
1590580500000|2020-05-27 11:55:00|41125|41030|41050|41004|41125|41050|41035|41000|1838
1590580800000|2020-05-27 12:00:00|41090|41000|41030|41000|41100|41030|41001|41000|3772
1590581100000|2020-05-27 12:05:00|41022|40980|41190|41150|41308|41250|40996|40940|14895
1590581400000|2020-05-27 12:10:00|41150|41100|41179|41140|41190|41157|41150|41100|2300
1590581700000|2020-05-27 12:15:00|41190|41160|41200|41121|41200|41170|41175|41100|1886
1590582000000|2020-05-27 12:20:00|41197|41146|41197|41105|41197|41168|41197|41100|370
1590582300000|2020-05-27 12:25:00|41190|41158|41197|41125|41197|41158|41188|41103|650
1590582600000|2020-05-27 12:30:00|41196|41130|41153|41103|41196|41159|41115|41103|1968
1590582900000|2020-05-27 12:35:00|41176|41121|41170|41103|41176|41121|41145|41103|1768
1590583200000|2020-05-27 12:40:00|41150|41120|41145|41120|41170|41135|41118|41055|3607
1590583500000|2020-05-27 12:45:00|41120|41100|41151|41070|41160|41110|41092|41055|3787
1590583800000|2020-05-27 12:50:00|41160|41110|41039|40970|41160|41110|41012|40970|7779
1590584100000|2020-05-27 12:55:00|41048|40980|41100|41052|41100|41052|41022|40970|3307
1590584400000|2020-05-27 13:00:00|41084|41055|41084|41060|41084|41060|41077|41050|1338
1590584700000|2020-05-27 13:05:00|41075|41064|41144|41060|41144|41072|41075|41060|2132
1590585000000|2020-05-27 13:10:00|41140|41066|41092|41060|41150|41100|41092|41060|2278
1590585300000|2020-05-27 13:15:00|41100|41061|41149|41065|41160|41080|41100|41060|936
1590585600000|2020-05-27 13:20:00|41150|41100|41125|41100|41150|41109|41110|41065|1170
1590585900000|2020-05-27 13:25:00|41122|41060|41038|41012|41125|41100|41024|41012|6624
1590586200000|2020-05-27 13:30:00|41045|41013|41192|41152|41231|41199|40891|40882|228400
1590586500000|2020-05-27 13:35:00|41181|41147|41299|41260|41350|41329|41001|40990|134357
1590586800000|2020-05-27 13:40:00|41315|41298|41413|41394|41509|41498|41252|41213|108944
1590587100000|2020-05-27 13:45:00|41412|41395|40881|40861|41431|41403|40784|40767|123722
1590587400000|2020-05-27 13:50:00|40882|40866|40598|40577|41000|40992|40549|40541|119328
1590587700000|2020-05-27 13:55:00|40589|40571|40655|40638|40770|40726|40551|40541|104457
1590588000000|2020-05-27 14:00:00|40659|40640|40500|40474|40770|40744|40381|40360|120424
1590588300000|2020-05-27 14:05:00|40495|40472|40751|40731|40766|40747|40495|40472|76474
1590588600000|2020-05-27 14:10:00|40760|40749|40619|40603|40837|40820|40603|40596|59144
1590588900000|2020-05-27 14:15:00|40621|40619|40499|40479|40650|40635|40416|40414|109778
1590589200000|2020-05-27 14:20:00|40515|40491|40457|40430|40550|40525|40365|40358|57825
1590589500000|2020-05-27 14:25:00|40456|40431|40418|40398|40500|40469|40385|40380|51848
1590589800000|2020-05-27 14:30:00|40413|40397|40424|40386|40550|40540|40310|40300|90214
1590590100000|2020-05-27 14:35:00|40405|40377|40223|40201|40468|40435|40190|40177|87822
1590590400000|2020-05-27 14:40:00|40225|40210|40100|40069|40283|40253|40060|40034|124920
1590590700000|2020-05-27 14:45:00|40085|40066|39806|39784|40130|40115|39793|39782|116339
1590591000000|2020-05-27 14:50:00|39813|39782|40037|40004|40087|40072|39810|39782|82099
1590591300000|2020-05-27 14:55:00|40021|40000|40091|40052|40105|40092|39946|39901|100052
1590591600000|2020-05-27 15:00:00|40089|40056|40011|39993|40089|40056|39861|39823|40607
1590591900000|2020-05-27 15:05:00|40019|39995|39994|39972|40092|40085|39951|39950|60990
1590592200000|2020-05-27 15:10:00|39986|39973|40062|40050|40144|40130|39986|39972|52929
1590592500000|2020-05-27 15:15:00|40064|40033|40219|40194|40255|40240|39988|39959|70356
1590592800000|2020-05-27 15:20:00|40221|40200|40172|40152|40266|40255|40100|40067|63453
1590593100000|2020-05-27 15:25:00|40171|40154|40176|40150|40297|40290|40149|40115|56799
1590593400000|2020-05-27 15:30:00|40180|40156|40041|40020|40184|40168|40000|39981|42349
1590593700000|2020-05-27 15:35:00|40045|40027|40032|40000|40159|40138|39963|39950|44731
1590594000000|2020-05-27 15:40:00|40025|40006|40221|40200|40247|40224|40014|39996|34312
1590594300000|2020-05-27 15:45:00|40224|40202|40417|40400|40420|40401|40211|40184|58710
1590594600000|2020-05-27 15:50:00|40408|40390|40422|40386|40422|40403|40312|40301|38800
1590594900000|2020-05-27 15:55:00|40420|40385|40392|40369|40447|40431|40353|40320|29495
1590595200000|2020-05-27 16:00:00|40383|40383|40662|40632|40669|40649|40344|40320|47188
1590595500000|2020-05-27 16:05:00|40653|40630|40796|40780|40800|40786|40652|40630|47835
1590595800000|2020-05-27 16:10:00|40800|40781|40773|40756|40856|40839|40716|40700|36626
1590596100000|2020-05-27 16:15:00|40772|40758|40766|40744|40856|40851|40749|40722|34372
1590596400000|2020-05-27 16:20:00|40767|40752|40775|40762|40838|40827|40705|40690|32675
1590596700000|2020-05-27 16:25:00|40791|40768|40695|40681|40879|40860|40665|40650|27036
1590597000000|2020-05-27 16:30:00|40700|40682|40738|40721|40750|40741|40648|40628|14537
1590597300000|2020-05-27 16:35:00|40750|40722|40743|40727|40775|40756|40712|40691|13509
1590597600000|2020-05-27 16:40:00|40742|40717|40760|40733|40829|40801|40701|40700|24049
1590597900000|2020-05-27 16:45:00|40775|40759|40886|40880|40886|40880|40759|40727|15451
1590598200000|2020-05-27 16:50:00|40888|40881|40974|40963|40982|40970|40869|40853|26182
1590598500000|2020-05-27 16:55:00|40970|40958|40868|40828|41025|41004|40865|40828|25022
1590598800000|2020-05-27 17:00:00|40864|40829|40926|40903|40956|40940|40748|40718|38215
1590599100000|2020-05-27 17:05:00|40925|40904|40930|40916|41011|40998|40909|40884|16451
1590599400000|2020-05-27 17:10:00|40944|40922|40960|40941|40963|40957|40859|40824|16304
1590599700000|2020-05-27 17:15:00|40955|40945|40995|40987|41000|40987|40872|40850|13849
1590600000000|2020-05-27 17:20:00|41000|40989|41183|41170|41268|41256|40994|40982|67569
1590600300000|2020-05-27 17:25:00|41189|41176|41219|41205|41250|41222|41171|41170|53087
1590600600000|2020-05-27 17:30:00|41220|41194|41050|41038|41220|41205|41005|40983|42169
1590600900000|2020-05-27 17:35:00|41056|41037|41096|41077|41100|41086|41004|40990|29390
1590601200000|2020-05-27 17:40:00|41100|41079|41163|41148|41164|41152|41087|41065|10441
1590601500000|2020-05-27 17:45:00|41159|41149|41200|41191|41200|41196|41114|41100|16508
1590601800000|2020-05-27 17:50:00|41199|41192|41275|41249|41287|41271|41166|41150|14778
1590602100000|2020-05-27 17:55:00|41263|41250|41251|41238|41270|41255|41162|41127|16085
1590602400000|2020-05-27 18:00:00|41248|41233|41471|41452|41477|41464|41248|41233|43953
1590602700000|2020-05-27 18:05:00|41472|41455|41444|41426|41472|41455|41388|41368|15797
1590603000000|2020-05-27 18:10:00|41451|41437|41587|41577|41587|41577|41451|41437|42439
1590603300000|2020-05-27 18:15:00|41588|41575|41558|41539|41678|41664|41538|41518|57984
1590603600000|2020-05-27 18:20:00|41561|41544|41413|41396|41562|41547|41371|41352|38644
1590603900000|2020-05-27 18:25:00|41418|41401|41494|41474|41495|41485|41398|41380|19272
1590604200000|2020-05-27 18:30:00|41495|41482|41568|41547|41580|41563|41464|41445|28794
1590604500000|2020-05-27 18:35:00|41559|41549|41489|41475|41579|41555|41469|41455|22410
1590604800000|2020-05-27 18:40:00|41488|41476|41473|41462|41500|41491|41400|41385|20141
1590605100000|2020-05-27 18:45:00|41474|41461|41581|41567|41582|41567|41461|41439|18659
1590605400000|2020-05-27 18:50:00|41582|41562|41631|41616|41631|41616|41546|41530|33757
1590605700000|2020-05-27 18:55:00|41637|41626|41675|41660|41676|41668|41600|41589|20506
1590606000000|2020-05-27 19:00:00|41676|41664|41663|41650|41698|41686|41623|41603|25147
1590606300000|2020-05-27 19:05:00|41671|41641|41759|41749|41765|41758|41645|41618|49234
1590606600000|2020-05-27 19:10:00|41760|41750|41805|41787|41824|41814|41716|41698|57287
1590606900000|2020-05-27 19:15:00|41799|41772|41800|41784|41833|41820|41731|41722|29014
1590607200000|2020-05-27 19:20:00|41803|41794|41800|41790|41833|41820|41752|41739|26446
1590607500000|2020-05-27 19:25:00|41798|41789|41831|41818|41833|41825|41718|41706|31174
1590607800000|2020-05-27 19:30:00|41833|41821|41738|41725|41833|41823|41723|41706|41128
1590608100000|2020-05-27 19:35:00|41741|41732|41790|41773|41800|41786|41676|41666|56577
1590608400000|2020-05-27 19:40:00|41775|41774|41894|41881|41895|41888|41767|41756|48421
1590608700000|2020-05-27 19:45:00|41891|41880|41918|41900|41948|41938|41858|41845|47578
1590609000000|2020-05-27 19:50:00|41919|41909|41937|41922|41950|41943|41865|41853|87473
1590609300000|2020-05-27 19:55:00|41936|41927|41992|41965|42002|41992|41901|41892|150457
1590609600000|2020-05-27 20:00:00|41989|41978|42100|41995|42100|42043|41989|41965|222598
1590609900000|2020-05-27 20:05:00|42095|42000|42100|42025|42100|42095|42095|42000|1615
1590610200000|2020-05-27 20:10:00|42092|42040|42075|42060|42100|42060|42050|42025|440
1590610500000|2020-05-27 20:15:00|42100|42050|42095|42000|42100|42050|42075|42000|766
1590610800000|2020-05-27 20:20:00|42069|42051|42100|42000|42100|42051|42069|41989|470
1590611100000|2020-05-27 20:25:00|42085|42015|42085|42050|42085|42050|42080|42000|257
1590611400000|2020-05-27 20:30:00|42050|42010|42085|42025|42085|42025|42050|42010|648
1590611700000|2020-05-27 20:35:00|42075|42010|42078|41989|42078|42010|42033|41989|449
1590612000000|2020-05-27 20:40:00|42075|42000|42050|41989|42075|42000|42000|41989|1395
1590612300000|2020-05-27 20:45:00|42037||42050||42050||42037||355
1590612600000|2020-05-27 20:50:00|42020|41975|42000|41975|42050|41975|42000|41975|379
1590612900000|2020-05-27 20:55:00|42003|41968|42050|41970|42050|41970|42003|41963|834
1590613200000|2020-05-27 21:00:00|41995|41963|41987|41963|42010|41963|41987|41963|206
1590613500000|2020-05-27 21:05:00|41985|41950|41985|41912|41985|41950|41985|41912|863
1590613800000|2020-05-27 21:10:00|42000|41930|42000|41930|42000|41930|42000|41930|2082
1590614100000|2020-05-27 21:15:00|41989||41999||41999||41989||243
1590614400000|2020-05-27 21:20:00|42000||42048||42048||42000||522
1590614700000|2020-05-27 21:25:00|42000||42000||42000||42000||89
1590615000000|2020-05-27 21:30:00|41989|41950|41989|41930|41989|41950|41989|41930|85
1590615300000|2020-05-27 21:35:00|41950|41932|41950|41932|41950|41932|41950|41932|78
1590615600000|2020-05-27 21:40:00|41985|41940|41999|41932|41999|41955|41977|41932|868
1590615900000|2020-05-27 21:45:00|41989|41950|41989|41950|41989|41950|41989|41950|519
1590616200000|2020-05-27 21:50:00|||||||||101
1590616500000|2020-05-27 21:55:00|||||||||83
1590616800000|2020-05-27 22:00:00||41932||41985||41985||41932|646
1590617100000|2020-05-27 22:05:00|41988|41932|42020|41985|42020|41989|41988|41932|458
1590617400000|2020-05-27 22:10:00|42000|41932|42048|41989|42048|41989|42000|41932|343
1590617700000|2020-05-27 22:15:00|41950|41932|42048|41932|42048|41932|41950|41932|433
1590618000000|2020-05-27 22:20:00|42033||42048||42048||42033||17
1590618300000|2020-05-27 22:25:00|42020||42048||42048||42015||219
1590618600000|2020-05-27 22:30:00|42033|41940|41989|41940|42048|41940|41989|41940|13
1590618900000|2020-05-27 22:35:00|||||||||3
1590619200000|2020-05-27 22:40:00|||||||||145
1590619500000|2020-05-27 22:45:00|41985|41932|41989|41932|41989|41932|41985|41932|39
1590619800000|2020-05-27 22:50:00|||||||||85
1590620100000|2020-05-27 22:55:00|||||||||26
1590620400000|2020-05-27 23:00:00||41900||41900||41900||41900|149
1590620700000|2020-05-27 23:05:00|||||||||4
1590621000000|2020-05-27 23:10:00|42050|41940|42050|41940|42050|41940|42020|41940|512
1590621300000|2020-05-27 23:15:00||41950||41950||41950||41950|0
1590621600000|2020-05-27 23:20:00|42047|41930|41989|41930|42050|41930|41989|41930|99
1590622200000|2020-05-27 23:30:00|42000||41960||42000||41960||60
1590622500000|2020-05-27 23:35:00|41950|41910|41945|41900|41950|41910|41945|41900|10
1590622800000|2020-05-27 23:40:00|41920||41950||41950||41920||286
1590623100000|2020-05-27 23:45:00|42049|41950|42000|41900|42050|41950|42000|41900|147
1590623400000|2020-05-27 23:50:00|||||||||101
1590623700000|2020-05-27 23:55:00|41994|41950|42000|41902|42000|41950|41989|41900|105
1590652800000|2020-05-28 08:00:00|42618|41515|41936|41515|42618|41515|41936|41515|54
1590653100000|2020-05-28 08:05:00|41900||41900||41936||41900||14
1590653400000|2020-05-28 08:10:00||41660||41515||41660||41515|2
1590654000000|2020-05-28 08:20:00|||||||||6
1590654300000|2020-05-28 08:25:00|41880||41880||41880||41880||132
1590654600000|2020-05-28 08:30:00||41660||41515||41660||41515|128
1590654900000|2020-05-28 08:35:00|41822|41607|41880|41515|41880|41607|41822|41515|0
1590655200000|2020-05-28 08:40:00|41670||41670||41670||41670||0
1590655800000|2020-05-28 08:50:00|41880|41670|41880|41670|41880|41670|41880|41670|275
1590656100000|2020-05-28 08:55:00|41759||41759||41759||41759||70
1590656400000|2020-05-28 09:00:00|||||||||10
1590656700000|2020-05-28 09:05:00|||||||||3
1590657000000|2020-05-28 09:10:00|41772||41847||41880||41772||204
1590657300000|2020-05-28 09:15:00|41880|41671|41856|41670|41880|41671|41820|41670|49
1590657600000|2020-05-28 09:20:00|41853||41852||41880||41850||0
1590657900000|2020-05-28 09:25:00|41857|41671|41832|41671|41880|41671|41832|41670|8
1590658200000|2020-05-28 09:30:00|41838|41675|41834|41671|41840|41675|41829|41671|0
1590658500000|2020-05-28 09:35:00|41839|41675|41834|41671|41880|41771|41820|41670|102
1590658800000|2020-05-28 09:40:00|41839||41828||41839||41823||5
1590659100000|2020-05-28 09:45:00|41838|41670|41826|41671|41880|41671|41823|41670|13
1590659400000|2020-05-28 09:50:00|41831|41670|41827|41671|41880|41671|41822|41670|62
1590659700000|2020-05-28 09:55:00|41832|41670|41832|41671|41880|41671|41820|41670|10
1590660000000|2020-05-28 10:00:00|41831|41670|41820|41655|41831|41671|41820|41628|0
1590660300000|2020-05-28 10:05:00||41671||41515||41671||41515|20
1590660600000|2020-05-28 10:10:00|41880|41520|41794|41515|41880|41520|41794|41515|0
1590660900000|2020-05-28 10:15:00|41793|41520|41790|41515|41795|41520|41790|41515|0
1590661200000|2020-05-28 10:20:00|41820|41520|41820|41515|41820|41671|41820|41515|47
1590662100000|2020-05-28 10:35:00|41879||41820||41879||41820||30
1590662400000|2020-05-28 10:40:00|41879||41820||41879||41820||22
1590662700000|2020-05-28 10:45:00|41850||41820||41879||41820||14
1590663000000|2020-05-28 10:50:00|41879|41710|41820|41710|41879|41710|41820|41710|19
1590663300000|2020-05-28 10:55:00|41879||41820||41879||41820||0
1590663600000|2020-05-28 11:00:00|41879|41671|41799|41720|41879|41745|41736|41600|1087
1590663900000|2020-05-28 11:05:00|41790||41800||41820||41790||570
1590664200000|2020-05-28 11:10:00|41775|41735|41780|41740|41820|41740|41775|41720|285
1590664500000|2020-05-28 11:15:00|41809|41750|41780|41750|41820|41780|41780|41750|793
1590664800000|2020-05-28 11:20:00|41763|41689|41780|41725|41780|41725|41763|41689|295
1590665100000|2020-05-28 11:25:00|41820|41690|41750|41710|41820|41718|41750|41689|681
1590665400000|2020-05-28 11:30:00|41790|41720|41820|41691|41820|41720|41790|41689|609
1590665700000|2020-05-28 11:35:00|41803||41820||41820||41798||42
1590666000000|2020-05-28 11:40:00|41775|41750|41821|41689|41870|41750|41775|41689|282
1590666300000|2020-05-28 11:45:00|41820|41690|41870|41692|41870|41725|41766|41690|300
1590666600000|2020-05-28 11:50:00|41864|41700|41820|41750|41870|41750|41820|41700|149
1590666900000|2020-05-28 11:55:00|41800|41751|41650|41569|41820|41751|41599|41569|2197
1590667200000|2020-05-28 12:00:00|41592|41550|41621|41550|41650|41580|41579|41525|1397
1590667500000|2020-05-28 12:05:00|41611|41556|41571|41429|41621|41556|41499|41400|2798
1590667800000|2020-05-28 12:10:00|41567|41400|41498|41425|41568|41460|41424|41400|1459
1590668100000|2020-05-28 12:15:00|41497|41424|41477|41450|41500|41450|41433|41415|982
1590668400000|2020-05-28 12:20:00|41462|41435|41400|41338|41462|41435|41336|41300|2933
1590668700000|2020-05-28 12:25:00|41348|41300|41462|41400|41463|41400|41336|41300|3101
1590669000000|2020-05-28 12:30:00|41463|41354|41452|41345|41463|41401|41412|41315|948
1590669300000|2020-05-28 12:35:00|41350|41346|41455|41345|41463|41435|41350|41345|2001
1590669600000|2020-05-28 12:40:00|41450|41400|41456|41430|41456|41440|41450|41400|980
1590669900000|2020-05-28 12:45:00|41455|41400|41436|41350|41456|41400|41436|41350|594
1590670200000|2020-05-28 12:50:00|41430|41355|41430|41350|41430|41400|41417|41350|1325
1590670500000|2020-05-28 12:55:00|41429|41360|41429|41400|41435|41400|41357|41350|2495
1590670800000|2020-05-28 13:00:00|41424|41418|41456|41430|41456|41430|41423|41400|2110
1590671100000|2020-05-28 13:05:00|41450|41400|41456|41400|41456|41410|41446|41400|646
1590671400000|2020-05-28 13:10:00||41407||41406||41431||41400|374
1590671700000|2020-05-28 13:15:00|41450|41420|41463|41437|41463|41437|41450|41420|893
1590672000000|2020-05-28 13:20:00|41478|41410|41495|41470|41495|41470|41478|41410|1899
1590672300000|2020-05-28 13:25:00|41500|41473|41740|41630|41756|41702|41500|41470|7793
1590672600000|2020-05-28 13:30:00|41739|41652|41840|41820|42146|42110|41467|41450|186768
1590672900000|2020-05-28 13:35:00|41868|41817|41851|41830|41958|41925|41641|41621|64186
1590673200000|2020-05-28 13:40:00|41847|41814|41852|41822|42081|42063|41739|41707|54513
1590673500000|2020-05-28 13:45:00|41867|41832|41839|41800|41884|41855|41632|41606|48911
1590673800000|2020-05-28 13:50:00|41837|41801|41554|41540|41850|41835|41524|41504|58945
1590674100000|2020-05-28 13:55:00|41557|41527|41527|41494|41635|41612|41401|41389|88308
1590674400000|2020-05-28 14:00:00|41525|41496|41635|41620|41682|41647|41393|41379|41310
1590674700000|2020-05-28 14:05:00|41633|41621|41770|41756|41837|41809|41566|41550|38571
1590675000000|2020-05-28 14:10:00|41779|41759|41786|41770|41819|41806|41709|41699|23444
1590675300000|2020-05-28 14:15:00|41799|41772|41653|41641|41802|41793|41585|41567|26975
1590675600000|2020-05-28 14:20:00|41657|41642|41539|41516|41724|41711|41503|41488|31430
1590675900000|2020-05-28 14:25:00|41540|41509|41655|41629|41682|41667|41464|41444|26655
1590676200000|2020-05-28 14:30:00|41654|41643|41644|41623|41679|41661|41577|41559|14828
1590676500000|2020-05-28 14:35:00|41650|41649|41688|41674|41774|41751|41625|41600|26900
1590676800000|2020-05-28 14:40:00|41683|41680|41735|41719|41806|41800|41683|41674|35201
1590677100000|2020-05-28 14:45:00|41729|41717|41756|41724|41791|41777|41723|41708|18402
1590677400000|2020-05-28 14:50:00|41749|41716|41582|41568|41755|41724|41565|41556|14990
1590677700000|2020-05-28 14:55:00|41591|41569|41670|41649|41670|41649|41551|41540|24929
1590678000000|2020-05-28 15:00:00|41671|41652|41671|41654|41750|41733|41649|41618|10932
1590678300000|2020-05-28 15:05:00|41674|41663|41681|41660|41789|41765|41670|41656|16675
1590678600000|2020-05-28 15:10:00|41679|41668|41692|41675|41756|41734|41653|41640|11147
1590678900000|2020-05-28 15:15:00|41700|41676|41691|41674|41779|41761|41680|41657|18171
1590679200000|2020-05-28 15:20:00|41685|41664|41601|41590|41691|41670|41567|41566|27918
1590679500000|2020-05-28 15:25:00|41604|41596|41668|41660|41668|41660|41502|41474|24579
1590679800000|2020-05-28 15:30:00|41667|41653|41644|41628|41668|41655|41626|41619|18243
1590680100000|2020-05-28 15:35:00|41646|41629|41644|41626|41668|41658|41608|41600|11825
1590680400000|2020-05-28 15:40:00|41643|41608|41815|41799|41820|41806|41609|41578|25097
1590680700000|2020-05-28 15:45:00|41811|41802|41955|41943|41977|41973|41807|41797|40511
1590681000000|2020-05-28 15:50:00|41954|41936|41966|41952|41975|41966|41894|41877|24807
1590681300000|2020-05-28 15:55:00|41957|41942|42100|42090|42124|42115|41955|41932|50653
1590681600000|2020-05-28 16:00:00|42099|42091|41988|41968|42150|42131|41974|41957|54722
1590681900000|2020-05-28 16:05:00|41989|41979|42080|42068|42105|42100|41989|41979|21973
1590682200000|2020-05-28 16:10:00|42073|42044|42128|42111|42150|42141|42008|41988|24645
1590682500000|2020-05-28 16:15:00|42132|42100|42235|42219|42239|42233|42116|42100|30683
1590682800000|2020-05-28 16:20:00|42229|42210|42137|42124|42239|42210|42111|42100|21903
1590683100000|2020-05-28 16:25:00|42139|42127|42085|42070|42171|42150|42070|42057|14248
1590683400000|2020-05-28 16:30:00|42080|42071|42074|42059|42080|42071|42009|42000|17905
1590683700000|2020-05-28 16:35:00|42071|42061|41992|41976|42074|42061|41942|41935|12404
1590684000000|2020-05-28 16:40:00|42008|41984|42158|42144|42178|42169|42008|41984|23071
1590684300000|2020-05-28 16:45:00|42165|42147|42185|42174|42212|42205|42098|42082|18573
1590684600000|2020-05-28 16:50:00|42174|42160|42174|42155|42214|42200|42136|42130|16850
1590684900000|2020-05-28 16:55:00|42181|42161|42146|42137|42200|42193|42111|42105|9969
1590685200000|2020-05-28 17:00:00|42144|42131|42137|42115|42190|42180|42115|42107|10695
1590685500000|2020-05-28 17:05:00|42127|42114|42110|42092|42150|42138|42092|42071|10478
1590685800000|2020-05-28 17:10:00|42124|42112|42110|42091|42150|42141|42055|42052|15068
1590686100000|2020-05-28 17:15:00|42097|42082|42113|42106|42117|42107|42029|42026|13197
1590686400000|2020-05-28 17:20:00|42117|42104|42103|42090|42150|42142|42088|42069|9599
1590686700000|2020-05-28 17:25:00|42101|42084|42031|42008|42101|42084|41994|41973|16465
1590687000000|2020-05-28 17:30:00|42032|42018|42035|42021|42060|42042|42022|42000|6439
1590687300000|2020-05-28 17:35:00|42036|42022|42154|42134|42168|42147|42036|42022|20133
1590687600000|2020-05-28 17:40:00|42142|42133|42189|42176|42189|42181|42100|42082|11774
1590687900000|2020-05-28 17:45:00|42190|42183|42174|42157|42190|42185|42102|42095|11843
1590688200000|2020-05-28 17:50:00|42173|42150|42073|42059|42173|42154|42071|42050|11676
1590688500000|2020-05-28 17:55:00|42076|42061|42065|42011|42134|42118|42013|42003|15096
1590688800000|2020-05-28 18:00:00|42042|42025|41974|41950|42057|42038|41965|41950|12304
1590689100000|2020-05-28 18:05:00|41963|41935|41846|41823|41963|41948|41833|41823|20617
1590689400000|2020-05-28 18:10:00|41845|41821|41858|41850|41900|41887|41817|41810|25966
1590689700000|2020-05-28 18:15:00|41863|41851|41894|41883|41918|41910|41863|41850|20067
1590690000000|2020-05-28 18:20:00|41890|41880|41849|41827|41946|41937|41841|41825|14765
1590690300000|2020-05-28 18:25:00|41844|41832|41822|41804|41851|41845|41770|41760|15415
1590690600000|2020-05-28 18:30:00|41829|41813|41900|41874|41900|41887|41829|41813|18827
1590690900000|2020-05-28 18:35:00|41893|41877|41908|41893|41956|41949|41893|41877|16240
1590691200000|2020-05-28 18:40:00|41906|41878|41799|41780|41915|41903|41795|41780|10638
1590691500000|2020-05-28 18:45:00|41798|41781|41819|41800|41847|41832|41789|41775|7103
1590691800000|2020-05-28 18:50:00|41834|41809|41807|41794|41863|41847|41801|41785|6280
1590692100000|2020-05-28 18:55:00|41815|41796|41846|41818|41861|41836|41731|41710|16810
1590692400000|2020-05-28 19:00:00|41844|41826|41877|41864|41894|41883|41834|41815|13481
1590692700000|2020-05-28 19:05:00|41864|41860|41842|41825|41894|41884|41841|41821|14111
1590693000000|2020-05-28 19:10:00|41837|41810|41876|41869|41888|41884|41780|41757|9370
1590693300000|2020-05-28 19:15:00|41874|41856|41700|41678|41882|41871|41675|41658|23770
1590693600000|2020-05-28 19:20:00|41692|41677|41702|41687|41747|41726|41665|41647|15099
1590693900000|2020-05-28 19:25:00|41701|41686|41580|41558|41759|41746|41580|41558|25111
1590694200000|2020-05-28 19:30:00|41569|41566|41516|41500|41608|41596|41475|41456|32751
1590694500000|2020-05-28 19:35:00|41514|41501|41572|41565|41587|41565|41482|41472|25726
1590694800000|2020-05-28 19:40:00|41565|41558|41430|41418|41565|41558|41408|41400|41537
1590695100000|2020-05-28 19:45:00|41429|41417|41286|41267|41458|41447|41265|41254|50565
1590695400000|2020-05-28 19:50:00|41267|41260|41264|41250|41310|41302|41165|41147|70534
1590695700000|2020-05-28 19:55:00|41267|41251|41368|41348|41455|41450|41267|41251|101390
1590696000000|2020-05-28 20:00:00|41469|41344|41488|41400|41500|41485|41469|41209|217920
1590696300000|2020-05-28 20:05:00|41500|41416|41475|41400|41500|41416|41474|41400|865
1590696600000|2020-05-28 20:10:00|41480|41416|41500|41417|41500|41475|41480|41400|1599
1590696900000|2020-05-28 20:15:00|41557|41416|41558|41500|41558|41500|41557|41416|500
1590697200000|2020-05-28 20:20:00|41550|41416|41521|41399|41550|41416|41400|41399|2069
1590697500000|2020-05-28 20:25:00|41522|41400|41521|41400|41522|41400|41480|41399|184
1590697800000|2020-05-28 20:30:00|41522|41399|41522|41399|41522|41399|41522|41399|338
1590698100000|2020-05-28 20:35:00|41500|41401|41500|41401|41500|41401|41500|41401|60
1590698400000|2020-05-28 20:40:00||41406||41406||41406||41406|296
1590698700000|2020-05-28 20:45:00||41408||41425||41425||41406|404
1590699000000|2020-05-28 20:50:00|41522|41514|41522|41425|41522|41514|41522|41425|1125
1590699300000|2020-05-28 20:55:00||41430||41430||41430||41430|4
1590699600000|2020-05-28 21:00:00|||||||||67
1590699900000|2020-05-28 21:05:00||41500||41430||41500||41430|379
1590700200000|2020-05-28 21:10:00|41550|41460|41500|41460|41550|41460|41500|41460|150
1590700500000|2020-05-28 21:15:00|||||||||109
1590700800000|2020-05-28 21:20:00|41558|41465|41558|41465|41558|41465|41558|41465|351
1590701100000|2020-05-28 21:25:00|||||||||58
1590701400000|2020-05-28 21:30:00|41600||41500||41600||41500||44
1590701700000|2020-05-28 21:35:00|||||||||21
1590702000000|2020-05-28 21:40:00|41498|41480|41500|41460|41500|41480|41498|41460|194
1590702300000|2020-05-28 21:45:00||41405||41405||41405||41405|322
1590702600000|2020-05-28 21:50:00||41430||41405||41430||41405|16
1590702900000|2020-05-28 21:55:00|||||||||29
1590703200000|2020-05-28 22:00:00||41410||41410||41410||41410|204
1590703500000|2020-05-28 22:05:00||41430||41430||41430||41430|81
1590703800000|2020-05-28 22:10:00||41410||41410||41410||41410|243
1590704100000|2020-05-28 22:15:00||41415||41415||41415||41415|100
1590704400000|2020-05-28 22:20:00|41600|41405|41600|41490|41600|41500|41500|41405|1262
1590704700000|2020-05-28 22:25:00|41550|41493|41550|41500|41550|41500|41550|41493|378
1590705000000|2020-05-28 22:30:00|||||||||268
1590705300000|2020-05-28 22:35:00|41600|41493|41549|41495|41600|41495|41549|41493|140
1590705600000|2020-05-28 22:40:00|41600||41600||41600||41600||10
1590705900000|2020-05-28 22:45:00|41530||41530||41530||41530||25
1590706200000|2020-05-28 22:50:00|41600||41600||41600||41600||0
1590706500000|2020-05-28 22:55:00|41552|41500|41600|41500|41600|41500|41544|41500|355
1590706800000|2020-05-28 23:00:00|41599||41597||41599||41597||0
1590707100000|2020-05-28 23:05:00|41560||41559||41560||41559||17
1590707400000|2020-05-28 23:10:00|||||||||69
1590707700000|2020-05-28 23:15:00|41530|41530|41559|41530|41559|41530|41530|41530|372
1590708300000|2020-05-28 23:25:00|41580|41500|41580|41500|41580|41530|41580|41500|509
1590708600000|2020-05-28 23:30:00||41505||41500||41505||41500|148
1590708900000|2020-05-28 23:35:00|41579||41579||41579||41579||42
1590709200000|2020-05-28 23:40:00|41580||41580||41580||41580||101
1590709800000|2020-05-28 23:50:00|||||||||109
1590710100000|2020-05-28 23:55:00||41450||41410||41450||41410|611
1590739200000|2020-05-29 08:00:00|42618|41000|42423|40972|42618|41000|42389|40610|160
1590739500000|2020-05-29 08:05:00|42480|40610|42424|40610|42480|40972|42417|40610|2
1590739800000|2020-05-29 08:10:00|42441|40972|42431|40610|42480|40972|42426|40610|0
1590740100000|2020-05-29 08:15:00|42426|40972|42400|40972|42426|40972|42400|40610|0
1590740400000|2020-05-29 08:20:00|42384|40800|42111|40900|42480|41210|41121|40610|1001
1590740700000|2020-05-29 08:25:00|42093|40610|42114|40610|42480|40900|42076|40610|0
1590741000000|2020-05-29 08:30:00|41477||42030||42162||41477||0
1590741300000|2020-05-29 08:35:00||41000||41001||41001||40610|231
1590741600000|2020-05-29 08:40:00|||||||||4
1590741900000|2020-05-29 08:45:00|41477|41000|42030|41001|42030|41001|41477|41000|27
1590742200000|2020-05-29 08:50:00|41477|41000|42030|41001|42030|41001|41477|41000|8
1590742500000|2020-05-29 08:55:00|41477||42030||42030||41380||3
1590742800000|2020-05-29 09:00:00|41477|41000|42030|41001|42030|41001|41376|41000|0
1590743100000|2020-05-29 09:05:00|41477|41000|42030|41001|42030|41001|41477|41000|69
1590743400000|2020-05-29 09:10:00|41333|41000|41333|41001|41333|41001|41333|41000|6
1590743700000|2020-05-29 09:15:00||41000||41005||41005||41000|0
1590744000000|2020-05-29 09:20:00||41000||41005||41005||41000|3
1590744300000|2020-05-29 09:25:00||41001||41001||41005||41001|7
1590744600000|2020-05-29 09:30:00||41005||41005||41005||41001|11
1590744900000|2020-05-29 09:35:00||41001||41005||41005||41000|153
1590745200000|2020-05-29 09:40:00|||||||||17
1590745800000|2020-05-29 09:50:00|41282|41182|41282|41182|41282|41182|41282|41182|3
1590746100000|2020-05-29 09:55:00|41333|41005|42030|41005|42030|41005|41333|41000|178
1590746400000|2020-05-29 10:00:00||41100||41101||41101||41005|2
1590746700000|2020-05-29 10:05:00||41151||41344||41344||41101|0
1590747600000|2020-05-29 10:20:00|42022||42022||42030||42022||3
1590747900000|2020-05-29 10:25:00|42030||42022||42030||42022||17
1590748200000|2020-05-29 10:30:00|42030||42022||42030||42022||0
1590748500000|2020-05-29 10:35:00|42030||42022||42030||42022||1
1590748800000|2020-05-29 10:40:00|42030||42022||42030||42022||0
1590749100000|2020-05-29 10:45:00|41683|41427|41683|41344|41683|41427|41519|41344|0
1590749400000|2020-05-29 10:50:00|||||||||1
1590750000000|2020-05-29 11:00:00|41665|41350|41759|41300|41759|41662|41400|41300|3723
1590750300000|2020-05-29 11:05:00|41535|41413|41535|41455|41535|41455|41535|41413|575
1590750900000|2020-05-29 11:15:00||41490||41490||41490||41490|121
1590751200000|2020-05-29 11:20:00|41698|41455|41608|41455|41759|41460|41591|41413|744
1590751500000|2020-05-29 11:25:00||41530||41333||41550||41300|51
1590751800000|2020-05-29 11:30:00|41759|41300|41617|41380|41759|41525|41542|41300|234
1590752100000|2020-05-29 11:35:00|41455|41381|41617|41380|41617|41500|41455|41380|356
1590752400000|2020-05-29 11:40:00|41599|41381|41617|41401|41617|41489|41599|41380|124
1590752700000|2020-05-29 11:45:00|41645|41403|41759|41522|41759|41553|41617|41403|280
1590753000000|2020-05-29 11:50:00|41726|41555|41706|41522|41759|41564|41706|41522|88
1590753300000|2020-05-29 11:55:00||41523||41522||41585||41522|374
1590753600000|2020-05-29 12:00:00|41744|41523|41759|41531|41759|41563|41744|41522|272
1590753900000|2020-05-29 12:05:00||41580||41550||41620||41550|263
1590754200000|2020-05-29 12:10:00|41798|41575|41755|41581|41798|41581|41755|41575|52
1590754500000|2020-05-29 12:15:00|41750|41575|41755|41600|41755|41600|41749|41575|22
1590754800000|2020-05-29 12:20:00|41754|41735|41750|41600|41754|41735|41750|41600|361
1590755100000|2020-05-29 12:25:00|41720||41720||41720||41706||27
1590755400000|2020-05-29 12:30:00|41650|41555|41622|41540|41700|41555|41622|41522|651
1590755700000|2020-05-29 12:35:00|41700|41570|41750|41575|41750|41575|41700|41570|359
1590756000000|2020-05-29 12:40:00|41600||41695||41750||41600||244
1590756300000|2020-05-29 12:45:00|41686|41610|41695|41600|41695|41650|41686|41575|510
1590756600000|2020-05-29 12:50:00|41690|41625|41690|41575|41690|41625|41690|41575|232
1590756900000|2020-05-29 12:55:00|41670||41670||41670||41670||110
1590757200000|2020-05-29 13:00:00|41669||41669||41669||41669||189
1590757500000|2020-05-29 13:05:00|41660|41608|41655|41600|41660|41608|41655|41575|356
1590757800000|2020-05-29 13:10:00|41650|41575|41649|41590|41650|41590|41621|41575|564
1590758100000|2020-05-29 13:15:00|41650|41602|41670|41595|41670|41660|41639|41595|1625
1590758400000|2020-05-29 13:20:00|||||||||16
1590758700000|2020-05-29 13:25:00|41655|41575|41790|41625|41889|41728|41595|41547|6004
1590759000000|2020-05-29 13:30:00|41767|41681|41665|41639|41843|41809|41551|41523|57784
1590759300000|2020-05-29 13:35:00|41667|41642|41968|41945|41980|41963|41471|41431|81915
1590759600000|2020-05-29 13:40:00|41957|41941|41811|41801|42045|42014|41811|41801|75956
1590759900000|2020-05-29 13:45:00|41819|41802|41897|41872|42000|41990|41763|41741|40065
1590760200000|2020-05-29 13:50:00|41883|41856|41738|41719|41900|41878|41678|41650|27944
1590760500000|2020-05-29 13:55:00|41741|41724|41733|41714|41780|41753|41655|41643|21509
1590760800000|2020-05-29 14:00:00|41730|41703|41650|41633|41780|41723|41612|41600|22769
1590761100000|2020-05-29 14:05:00|41645|41628|41441|41415|41741|41716|41364|41358|48997
1590761400000|2020-05-29 14:10:00|41440|41425|41352|41333|41500|41464|41250|41218|39401
1590761700000|2020-05-29 14:15:00|41362|41342|41326|41309|41437|41409|41298|41281|33888
1590762000000|2020-05-29 14:20:00|41325|41300|41347|41327|41420|41402|41251|41235|35544
1590762300000|2020-05-29 14:25:00|41351|41336|41554|41521|41585|41571|41351|41331|34245
1590762600000|2020-05-29 14:30:00|41574|41540|41616|41602|41663|41627|41549|41524|26337
1590762900000|2020-05-29 14:35:00|41615|41606|41686|41664|41698|41689|41594|41573|29129
1590763200000|2020-05-29 14:40:00|41687|41666|41563|41541|41698|41675|41493|41482|18308
1590763500000|2020-05-29 14:45:00|41561|41542|41481|41459|41561|41542|41464|41450|20986
1590763800000|2020-05-29 14:50:00|41477|41457|41465|41434|41515|41500|41426|41412|14722
1590764100000|2020-05-29 14:55:00|41487|41451|41519|41502|41560|41544|41470|41450|17033
1590764400000|2020-05-29 15:00:00|41520|41504|41367|41348|41550|41538|41342|41320|23135
1590764700000|2020-05-29 15:05:00|41370|41352|41400|41367|41470|41441|41369|41349|12037
1590765000000|2020-05-29 15:10:00|41399|41371|41515|41500|41515|41504|41380|41361|15204
1590765300000|2020-05-29 15:15:00|41507|41488|41522|41501|41549|41541|41474|41460|16764
1590765600000|2020-05-29 15:20:00|41513|41500|41390|41370|41588|41561|41390|41370|15079
1590765900000|2020-05-29 15:25:00|41391|41379|41416|41395|41450|41433|41349|41333|15629
1590766200000|2020-05-29 15:30:00|41414|41394|41429|41415|41467|41453|41350|41332|15816
1590766500000|2020-05-29 15:35:00|41428|41414|41461|41447|41500|41477|41404|41390|9933
1590766800000|2020-05-29 15:40:00|41459|41446|41460|41438|41491|41465|41393|41381|11319
1590767100000|2020-05-29 15:45:00|41453|41439|41530|41513|41541|41530|41420|41400|11691
1590767400000|2020-05-29 15:50:00|41529|41507|41499|41479|41529|41517|41479|41461|4859
1590767700000|2020-05-29 15:55:00|41500|41489|41495|41482|41550|41534|41457|41450|21428
1590768000000|2020-05-29 16:00:00|41496|41477|41537|41520|41555|41551|41435|41420|21524
1590768300000|2020-05-29 16:05:00|41536|41521|41419|41402|41542|41532|41410|41402|8542
1590768600000|2020-05-29 16:10:00|41425|41406|41382|41370|41470|41451|41381|41362|7686
1590768900000|2020-05-29 16:15:00|41383|41373|41331|41320|41398|41390|41320|41308|12470
1590769200000|2020-05-29 16:20:00|41347|41330|41320|41300|41348|41340|41308|41300|16613
1590769500000|2020-05-29 16:25:00|41323|41303|41362|41336|41365|41342|41281|41275|26858
1590769800000|2020-05-29 16:30:00|41351|41330|41307|41288|41356|41330|41297|41280|7728
1590770100000|2020-05-29 16:35:00|41303|41287|41296|41278|41322|41305|41255|41242|14517
1590770400000|2020-05-29 16:40:00|41298|41287|41325|41312|41390|41381|41288|41278|14021
1590770700000|2020-05-29 16:45:00|41324|41308|41310|41295|41343|41324|41290|41266|2705
1590771000000|2020-05-29 16:50:00|41303|41281|41233|41206|41326|41302|41203|41175|16261
1590771300000|2020-05-29 16:55:00|41266|41208|41395|41370|41500|41471|41242|41208|38021
1590771600000|2020-05-29 17:00:00|41380|41368|41357|41328|41431|41396|41328|41280|11939
1590771900000|2020-05-29 17:05:00|41338|41325|41356|41332|41421|41387|41329|41313|10123
1590772200000|2020-05-29 17:10:00|41352|41336|41372|41349|41424|41409|41347|41332|10914
1590772500000|2020-05-29 17:15:00|41367|41350|41368|41346|41445|41420|41359|41344|8620
1590772800000|2020-05-29 17:20:00|41364|41347|41310|41283|41381|41358|41293|41275|28934
1590773100000|2020-05-29 17:25:00|41318|41297|41356|41338|41368|41349|41305|41283|9010
1590773400000|2020-05-29 17:30:00|41351|41330|41346|41330|41369|41361|41334|41314|18118
1590773700000|2020-05-29 17:35:00|41359|41344|41360|41347|41385|41370|41319|41300|12402
1590774000000|2020-05-29 17:40:00|41357|41348|41349|41337|41390|41378|41342|41326|11023
1590774300000|2020-05-29 17:45:00|41350|41348|41360|41342|41375|41364|41318|41301|8260
1590774600000|2020-05-29 17:50:00|41352|41345|41320|41306|41360|41354|41315|41300|12981
1590774900000|2020-05-29 17:55:00|41322|41309|41370|41350|41400|41385|41303|41287|14227
1590775200000|2020-05-29 18:00:00|41360|41353|41348|41321|41399|41390|41329|41317|10649
1590775500000|2020-05-29 18:05:00|41354|41331|41469|41454|41487|41463|41341|41325|22913
1590775800000|2020-05-29 18:10:00|41486|41455|41447|41425|41500|41495|41407|41386|28861
1590776100000|2020-05-29 18:15:00|41449|41431|41504|41492|41509|41495|41449|41427|14002
1590776400000|2020-05-29 18:20:00|41508|41489|41487|41466|41517|41503|41440|41432|9930
1590776700000|2020-05-29 18:25:00|41485|41457|41497|41477|41536|41520|41472|41455|13442
1590777000000|2020-05-29 18:30:00|41499|41485|41476|41461|41522|41504|41466|41447|13051
1590777300000|2020-05-29 18:35:00|41475|41469|41510|41483|41550|41531|41469|41461|18815
1590777600000|2020-05-29 18:40:00|41495|41476|41448|41433|41540|41530|41442|41430|9866
1590777900000|2020-05-29 18:45:00|41444|41431|41375|41359|41501|41478|41369|41352|11272
1590778200000|2020-05-29 18:50:00|41374|41360|41330|41314|41393|41374|41220|41200|34264
1590778500000|2020-05-29 18:55:00|41332|41316|41504|41481|41570|41545|41304|41280|52053
1590778800000|2020-05-29 19:00:00|41526|41487|41609|41582|41641|41625|41487|41455|50424
1590779100000|2020-05-29 19:05:00|41617|41579|41531|41512|41617|41607|41525|41512|19378
1590779400000|2020-05-29 19:10:00|41523|41504|41460|41444|41568|41555|41457|41442|17163
1590779700000|2020-05-29 19:15:00|41459|41440|41606|41586|41610|41602|41459|41440|20193
1590780000000|2020-05-29 19:20:00|41610|41606|41700|41685|41700|41694|41600|41580|22457
1590780300000|2020-05-29 19:25:00|41692|41683|41697|41686|41746|41732|41669|41650|22706
1590780600000|2020-05-29 19:30:00|41691|41681|41690|41668|41742|41728|41616|41601|36644
1590780900000|2020-05-29 19:35:00|41685|41672|41800|41792|41800|41792|41679|41660|26361
1590781200000|2020-05-29 19:40:00|41795|41793|41803|41788|41816|41800|41752|41738|35316
1590781500000|2020-05-29 19:45:00|41793|41784|41749|41738|41825|41820|41713|41706|37550
1590781800000|2020-05-29 19:50:00|41750|41739|41982|41969|41995|41976|41750|41739|79628
1590782100000|2020-05-29 19:55:00|41981|41958|41989|41944|42020|42008|41959|41944|119974
1590782400000|2020-05-29 20:00:00|41980|41941|42000|41986|42044|41990|41911|41843|739536
1590782700000|2020-05-29 20:05:00|41999|42003|42070|42045|42100|42075|41999|41986|5658
1590783000000|2020-05-29 20:10:00|42040|41986|42011|41988|42040|41990|42011|41986|295
1590783300000|2020-05-29 20:15:00||41986||41986||41988||41986|420
1590783600000|2020-05-29 20:20:00|42008|41982|42008|41987|42008|41987|42008|41982|114
1590783900000|2020-05-29 20:25:00|42000||42000||42000||42000||239
1590784200000|2020-05-29 20:30:00|42008||42008||42008||41995||635
1590784500000|2020-05-29 20:35:00||41990||41987||41996||41987|723
1590784800000|2020-05-29 20:40:00||41998||41998||41998||41998|306
1590785100000|2020-05-29 20:45:00|||||||||180
1590785400000|2020-05-29 20:50:00||41987||41987||41987||41987|162
1590785700000|2020-05-29 20:55:00||41995||41995||41995||41995|64
1590998400000|2020-06-01 08:00:00|42745|41901|42324|41901|42745|41901|42324|41901|33
1590998700000|2020-06-01 08:05:00|||||||||120
1590999000000|2020-06-01 08:10:00||40807||40807||40807||40807|407
1590999300000|2020-06-01 08:15:00||40900||40900||40900||40900|20
1590999600000|2020-06-01 08:20:00|42200||42200||42200||42200||0
1591000500000|2020-06-01 08:35:00|42000||42000||42000||42000||6
1591001100000|2020-06-01 08:45:00||41000||41000||41000||41000|0
1591001400000|2020-06-01 08:50:00||40900||40900||40900||40900|1
1591001700000|2020-06-01 08:55:00||40961||40965||40965||40961|0
1591002000000|2020-06-01 09:00:00|||||||||5
1591002600000|2020-06-01 09:10:00|||||||||1
1591002900000|2020-06-01 09:15:00||41000||41000||41000||41000|0
1591003500000|2020-06-01 09:25:00|||||||||6
1591003800000|2020-06-01 09:30:00||41001||41001||41001||41001|41
1591004700000|2020-06-01 09:45:00|||||||||32
1591005300000|2020-06-01 09:55:00|||||||||8
1591005600000|2020-06-01 10:00:00|41970|41490|41970|41490|41970|41490|41970|41490|27
1591005900000|2020-06-01 10:05:00|||||||||10
1591007100000|2020-06-01 10:25:00|||||||||2
1591007400000|2020-06-01 10:30:00|||||||||80
1591008000000|2020-06-01 10:40:00||41570||41490||41570||41490|21
1591008300000|2020-06-01 10:45:00|||||||||3
1591008600000|2020-06-01 10:50:00||41656||41650||41656||41650|0
1591008900000|2020-06-01 10:55:00||41490||41490||41490||41490|0
1591009200000|2020-06-01 11:00:00|41960|41900|41970|41800|41970|41900|41960|41800|870
1591009500000|2020-06-01 11:05:00|41960|41830|41970|41830|41970|41830|41960|41800|239
1591009800000|2020-06-01 11:10:00|41960|41800|41960|41800|41960|41800|41960|41800|77
1591010100000|2020-06-01 11:15:00|41900|41830|41900|41800|41900|41830|41900|41800|84
1591010400000|2020-06-01 11:20:00|41960|41802|41960|41802|41960|41802|41960|41802|0
1591010700000|2020-06-01 11:25:00|41953|41844|41960|41900|41960|41900|41953|41844|167
1591011000000|2020-06-01 11:30:00|41950||41950||41950||41950||193
1591011300000|2020-06-01 11:35:00|41960||41960||41960||41960||209
1591011600000|2020-06-01 11:40:00|41940|41866|41940|41866|41940|41866|41940|41866|575
1591011900000|2020-06-01 11:45:00|41886|41800|41940|41810|41940|41810|41886|41800|522
1591012200000|2020-06-01 11:50:00||41811||41810||41830||41810|201
1591012500000|2020-06-01 11:55:00|41934||41930||41940||41930||0
1591012800000|2020-06-01 12:00:00|||||||||41
1591013100000|2020-06-01 12:05:00|41895|41850|41875|41850|41895|41866|41875|41810|34
1591013400000|2020-06-01 12:10:00|41888||41865||41888||41858||344
1591013700000|2020-06-01 12:15:00|41858|41800|41850|41831|41858|41831|41850|41800|440
1591014000000|2020-06-01 12:20:00|41870|41800|41887|41810|41887|41815|41870|41800|271
1591014300000|2020-06-01 12:25:00|41875|41880|41887|41800|41887|41880|41875|41800|1160
1591014600000|2020-06-01 12:30:00|41888|41810|41888|41870|41940|41874|41888|41810|1136
1591014900000|2020-06-01 12:35:00||41885||41825||41885||41825|1023
1591015200000|2020-06-01 12:40:00|41884||41888||41888||41884||86
1591015500000|2020-06-01 12:45:00||41860||41870||41870||41860|69
1591015800000|2020-06-01 12:50:00|41900||41888||41900||41888||654
1591016100000|2020-06-01 12:55:00|41940||41888||41940||41888||3319
1591016400000|2020-06-01 13:00:00|||||||||704
1591016700000|2020-06-01 13:05:00|41882|41860|41882|41825|41888|41860|41854|41825|1381
1591017000000|2020-06-01 13:10:00|41888|41830|41888|41861|41900|41870|41882|41830|718
1591017300000|2020-06-01 13:15:00|41940|41874|41870|41825|41940|41874|41870|41825|1222
1591017600000|2020-06-01 13:20:00|41866|41826|41940|41888|41940|41888|41866|41826|2683
1591017900000|2020-06-01 13:25:00|41930|41894|41920|41850|41930|41894|41883|41850|1859
1591018200000|2020-06-01 13:30:00|41940|41884|42075|42045|42194|42161|41776|41732|117773
1591018500000|2020-06-01 13:35:00|42066|42037|41925|41890|42120|42101|41766|41750|37410
1591018800000|2020-06-01 13:40:00|41924|41887|41848|41825|41943|41908|41778|41755|27067
1591019100000|2020-06-01 13:45:00|41869|41847|41774|41731|41905|41900|41610|41590|30664
1591019400000|2020-06-01 13:50:00|41758|41730|41823|41750|41831|41800|41699|41681|24662
1591019700000|2020-06-01 13:55:00|41814|41752|41902|41850|41983|41952|41778|41750|21042
1591020000000|2020-06-01 14:00:00|41922|41871|41990|41973|41990|41976|41857|41815|30485
1591020300000|2020-06-01 14:05:00|41998|41984|42008|41976|42053|42045|41971|41950|32012
1591020600000|2020-06-01 14:10:00|41968|41956|41898|41860|41998|41961|41777|41750|23757
1591020900000|2020-06-01 14:15:00|41897|41861|41810|41789|41899|41884|41792|41780|35080
1591021200000|2020-06-01 14:20:00|41808|41791|41887|41857|41899|41877|41747|41725|23753
1591021500000|2020-06-01 14:25:00|41857|41837|41976|41935|42000|41987|41857|41826|19786
1591021800000|2020-06-01 14:30:00|41968|41936|42004|41980|42018|42000|41950|41927|29972
1591022100000|2020-06-01 14:35:00|42013|41987|42010|41969|42030|42011|41952|41924|10694
1591022400000|2020-06-01 14:40:00|42009|41980|41972|41949|42043|42025|41957|41931|12313
1591022700000|2020-06-01 14:45:00|41976|41950|41944|41929|41988|41963|41900|41868|14981
1591023000000|2020-06-01 14:50:00|41960|41930|42098|42080|42121|42096|41941|41930|29103
1591023300000|2020-06-01 14:55:00|42088|42078|42186|42144|42190|42179|42069|42062|25608
1591023600000|2020-06-01 15:00:00|42185|42151|42226|42214|42260|42243|42158|42137|34354
1591023900000|2020-06-01 15:05:00|42243|42217|42226|42201|42275|42261|42179|42155|15658
1591024200000|2020-06-01 15:10:00|42229|42209|42143|42124|42244|42220|42098|42054|13012
1591024500000|2020-06-01 15:15:00|42139|42120|42040|42020|42161|42134|42020|42010|11322
1591024800000|2020-06-01 15:20:00|42042|42024|42057|42040|42114|42100|41988|41963|10807
1591025100000|2020-06-01 15:25:00|42054|42018|42039|42024|42055|42034|41929|41905|16888
1591025400000|2020-06-01 15:30:00|42038|41994|42150|42102|42150|42120|42031|41994|6742
1591025700000|2020-06-01 15:35:00|42120|42116|42084|42062|42146|42117|42080|42059|7803
1591026000000|2020-06-01 15:40:00|42078|42063|42064|42038|42132|42108|42037|42024|10135
1591026300000|2020-06-01 15:45:00|42075|42051|42066|42047|42088|42069|42050|42024|2788
1591026600000|2020-06-01 15:50:00|42059|42048|42048|42033|42079|42065|42027|42016|11760
1591026900000|2020-06-01 15:55:00|42045|42043|42100|42073|42118|42107|42039|42022|14928
1591027200000|2020-06-01 16:00:00|42099|42065|42097|42087|42112|42097|42010|42001|13460
1591027500000|2020-06-01 16:05:00|42095|42088|42140|42130|42140|42133|42067|42062|17241
1591027800000|2020-06-01 16:10:00|42149|42132|42148|42137|42210|42201|42137|42120|24558
1591028100000|2020-06-01 16:15:00|42161|42144|42186|42176|42199|42183|42160|42139|8041
1591028400000|2020-06-01 16:20:00|42177|42173|42185|42166|42209|42197|42169|42160|8847
1591028700000|2020-06-01 16:25:00|42184|42165|42146|42124|42198|42182|42131|42124|14004
1591029000000|2020-06-01 16:30:00|42141|42125|42187|42171|42187|42171|42129|42113|7082
1591029300000|2020-06-01 16:35:00|42183|42175|42263|42249|42275|42266|42164|42150|20641
1591029600000|2020-06-01 16:40:00|42262|42246|42293|42281|42325|42313|42249|42237|18985
1591029900000|2020-06-01 16:45:00|42310|42283|42261|42242|42310|42293|42250|42239|8441
1591030200000|2020-06-01 16:50:00|42259|42240|42249|42238|42287|42269|42242|42224|3730
1591030500000|2020-06-01 16:55:00|42248|42239|42155|42147|42253|42244|42148|42140|16450
1591030800000|2020-06-01 17:00:00|42172|42142|42261|42245|42261|42246|42162|42142|8839
1591031100000|2020-06-01 17:05:00|42259|42236|42320|42305|42350|42341|42252|42230|14427
1591031400000|2020-06-01 17:10:00|42335|42312|42390|42384|42406|42398|42289|42274|32235
1591031700000|2020-06-01 17:15:00|42395|42389|42380|42367|42418|42403|42346|42321|18372
1591032000000|2020-06-01 17:20:00|42378|42361|42409|42396|42420|42412|42378|42361|10078
1591032300000|2020-06-01 17:25:00|42412|42399|42400|42384|42431|42423|42393|42384|8718
1591032600000|2020-06-01 17:30:00|42392|42387|42394|42379|42421|42416|42384|42371|6449
1591032900000|2020-06-01 17:35:00|42393|42381|42364|42355|42400|42386|42356|42346|8672
1591033200000|2020-06-01 17:40:00|42361|42357|42303|42280|42374|42367|42303|42280|9181
1591033500000|2020-06-01 17:45:00|42306|42288|42356|42339|42392|42353|42306|42288|5897
1591033800000|2020-06-01 17:50:00|42359|42341|42321|42306|42373|42355|42313|42302|4559
1591034100000|2020-06-01 17:55:00|42332|42314|42362|42349|42375|42367|42321|42305|4756
1591034400000|2020-06-01 18:00:00|42364|42358|42366|42352|42379|42372|42350|42340|3265
1591034700000|2020-06-01 18:05:00|42370|42355|42405|42386|42412|42402|42348|42331|11977
1591035000000|2020-06-01 18:10:00|42408|42396|42449|42412|42455|42444|42408|42374|16788
1591035300000|2020-06-01 18:15:00|42446|42413|42475|42462|42475|42470|42400|42377|9234
1591035600000|2020-06-01 18:20:00|42474|42463|42420|42392|42487|42469|42399|42387|7416
1591035900000|2020-06-01 18:25:00|42411|42395|42473|42460|42483|42468|42409|42395|8808
1591036200000|2020-06-01 18:30:00|42472|42458|42521|42508|42522|42518|42462|42449|25932
1591036500000|2020-06-01 18:35:00|42522|42511|42475|42446|42550|42535|42456|42436|17167
1591036800000|2020-06-01 18:40:00|42474|42450|42481|42456|42518|42504|42467|42450|12588
1591037100000|2020-06-01 18:45:00|42477|42463|42472|42455|42481|42477|42451|42435|11468
1591037400000|2020-06-01 18:50:00|42481|42464|42467|42446|42500|42489|42425|42406|11589
1591037700000|2020-06-01 18:55:00|42462|42444|42496|42480|42515|42507|42451|42436|10550
1591038000000|2020-06-01 19:00:00|42498|42481|42479|42466|42515|42503|42475|42462|11327
1591038300000|2020-06-01 19:05:00|42484|42454|42475|42459|42505|42492|42451|42435|13359
1591038600000|2020-06-01 19:10:00|42476|42462|42460|42448|42480|42462|42436|42424|8805
1591038900000|2020-06-01 19:15:00|42461|42443|42448|42438|42469|42454|42412|42400|14152
1591039200000|2020-06-01 19:20:00|42446|42434|42459|42451|42470|42460|42406|42400|12548
1591039500000|2020-06-01 19:25:00|42460|42452|42519|42510|42553|42547|42460|42452|28466
1591039800000|2020-06-01 19:30:00|42527|42512|42544|42530|42547|42541|42485|42482|20260
1591040100000|2020-06-01 19:35:00|42547|42531|42512|42500|42553|42552|42504|42500|16515
1591040400000|2020-06-01 19:40:00|42509|42501|42504|42493|42510|42504|42461|42453|16421
1591040700000|2020-06-01 19:45:00|42503|42481|42522|42507|42541|42519|42475|42468|19360
1591041000000|2020-06-01 19:50:00|42520|42498|42598|42590|42599|42590|42503|42484|34959
1591041300000|2020-06-01 19:55:00|42594|42591|42610|42588|42672|42666|42584|42572|83433
1591041600000|2020-06-01 20:00:00|42593|42592|42592|42511|42630|42592|42592|42500|152815
1591041900000|2020-06-01 20:05:00|||||||||133
1591042200000|2020-06-01 20:10:00|42598|42570|42590|42580|42598|42580|42590|42550|434
1591042500000|2020-06-01 20:15:00||42555||42580||42580||42550|241
1591042800000|2020-06-01 20:20:00||42581||42581||42581||42581|170
1591043100000|2020-06-01 20:25:00|42593|42580|42593|42580|42593|42580|42593|42580|264
1591043400000|2020-06-01 20:30:00|42590|42550|42590|42550|42590|42550|42590|42511|1269
1591043700000|2020-06-01 20:35:00||42551||42551||42551||42551|124
1591044000000|2020-06-01 20:40:00||42558||42551||42558||42551|61
1591044300000|2020-06-01 20:45:00|42592|42570|42592|42570|42592|42570|42592|42570|304
1591044600000|2020-06-01 20:50:00|42591||42592||42592||42591||26
1591044900000|2020-06-01 20:55:00|42590||42592||42592||42590||70
1591045200000|2020-06-01 21:00:00|42600|42551|42598|42551|42600|42590|42598|42551|174
1591045500000|2020-06-01 21:05:00|42594||42590||42600||42590||153
1591045800000|2020-06-01 21:10:00||42555||42555||42555||42555|9
1591046100000|2020-06-01 21:15:00|42592|42551|42580|42551|42592|42551|42580|42551|127
1591046400000|2020-06-01 21:20:00|||||||||9
1591046700000|2020-06-01 21:25:00|||||||||28
1591047000000|2020-06-01 21:30:00|42551|42511|42551|42511|42551|42511|42551|42511|419
1591047300000|2020-06-01 21:35:00|||||||||41
1591047600000|2020-06-01 21:40:00|||||||||34
1591047900000|2020-06-01 21:45:00|42540|42515|42540|42515|42540|42517|42540|42515|70
1591048200000|2020-06-01 21:50:00||42520||42520||42520||42520|32
1591048500000|2020-06-01 21:55:00|42551|42521|42580|42521|42580|42521|42551|42521|686
1591048800000|2020-06-01 22:00:00||42524||42524||42524||42524|3
1591049100000|2020-06-01 22:05:00|||||||||25
1591049400000|2020-06-01 22:10:00||42522||42522||42522||42522|45
1591049700000|2020-06-01 22:15:00|||||||||5
1591050900000|2020-06-01 22:35:00|||||||||14
1591051500000|2020-06-01 22:45:00|42550|42520|42550|42511|42550|42520|42550|42511|260
1591051800000|2020-06-01 22:50:00|42570|42500|42580|42425|42580|42500|42540|42425|444
1591052100000|2020-06-01 22:55:00|42550|42440|42550|42440|42550|42480|42550|42440|38
1591052400000|2020-06-01 23:00:00|||||||||3
1591052700000|2020-06-01 23:05:00|||||||||100
1591053000000|2020-06-01 23:10:00|42500|42441|42500|42451|42500|42451|42500|42441|80
1591053300000|2020-06-01 23:15:00||42455||42455||42456||42455|840
1591053600000|2020-06-01 23:20:00||42425||42425||42425||42425|125
1591053900000|2020-06-01 23:25:00|||||||||139
1591054200000|2020-06-01 23:30:00|||||||||32
1591054500000|2020-06-01 23:35:00|42459|42280|42495|42160|42500|42280|42423|42100|545
1591054800000|2020-06-01 23:40:00|42459|42100|42495|42100|42495|42100|42459|42100|252
1591055400000|2020-06-01 23:50:00|42480|42209|42302|42209|42495|42302|42300|42151|604
1591055700000|2020-06-01 23:55:00|42495|42215|42475|42209|42495|42215|42475|42209|376
1591084800000|2020-06-02 08:00:00|42950|42273|42667|42100|42950|42332|42667|42032|10
1591085100000|2020-06-02 08:05:00||42032||42580||42580||42032|8
1591085400000|2020-06-02 08:10:00||42592||42580||42592||42580|0
1591086000000|2020-06-02 08:20:00|||||||||10
1591086300000|2020-06-02 08:25:00|42950|42774|42788|42580|42950|42774|42788|42580|160
1591086600000|2020-06-02 08:30:00|42803|42592|42881|42592|42950|42592|42803|42592|40
1591086900000|2020-06-02 08:35:00|42950||42881||42950||42850||65
1591087200000|2020-06-02 08:40:00|42950|42793|42886|42793|42950|42793|42870|42793|15
1591087500000|2020-06-02 08:45:00|42893||42893||42893||42880||5
1591088100000|2020-06-02 08:55:00|42850||42850||42850||42850||0
1591088400000|2020-06-02 09:00:00|42891||42893||42893||42891||60
1591088700000|2020-06-02 09:05:00|42857|42600|42850|42600|42857|42600|42850|42600|347
1591089000000|2020-06-02 09:10:00|42893||42800||42893||42800||0
1591089300000|2020-06-02 09:15:00|||||||||25
1591090500000|2020-06-02 09:35:00||42610||42600||42610||42600|31
1591090800000|2020-06-02 09:40:00||42793||42600||42793||42600|220
1591091100000|2020-06-02 09:45:00||42700||42700||42700||42700|0
1591091700000|2020-06-02 09:55:00|||||||||17
1591092300000|2020-06-02 10:05:00|||||||||30
1591092900000|2020-06-02 10:15:00|42789||42789||42789||42789||0
1591093500000|2020-06-02 10:25:00|42795||42795||42795||42795||20
1591093800000|2020-06-02 10:30:00|||||||||30
1591094100000|2020-06-02 10:35:00|42800||42800||42800||42800||14
1591095300000|2020-06-02 10:55:00|42893|42800|42893|42700|42893|42800|42893|42700|706
1591095600000|2020-06-02 11:00:00|42767|42827|42843|42700|42893|42827|42767|42700|503
1591095900000|2020-06-02 11:05:00|42800||42800||42800||42800||10
1591096200000|2020-06-02 11:10:00|42843|42717|42800|42717|42843|42717|42800|42717|26
1591096500000|2020-06-02 11:15:00|42790|42740|42790|42740|42790|42740|42790|42740|100
1591096800000|2020-06-02 11:20:00|42765|42700|42740|42700|42800|42700|42740|42700|432
1591097100000|2020-06-02 11:25:00|42739|42672|42700|42650|42800|42672|42700|42650|353
1591097400000|2020-06-02 11:30:00|||||||||101
1591097700000|2020-06-02 11:35:00||42670||42670||42670||42670|15
1591098000000|2020-06-02 11:40:00||42672||42690||42690||42672|54
1591098300000|2020-06-02 11:45:00|42800|42680|42800|42700|42800|42700|42800|42680|290
1591098600000|2020-06-02 11:50:00|42780|42710|42785|42720|42800|42720|42780|42710|60
1591098900000|2020-06-02 11:55:00|42783|42700|42765|42745|42785|42745|42755|42665|481
1591099200000|2020-06-02 12:00:00||42700||42700||42700||42700|182
1591099500000|2020-06-02 12:05:00|42730||42730||42730||42725||51
1591099800000|2020-06-02 12:10:00|||||||||64
1591100100000|2020-06-02 12:15:00|42744|42710|42740|42710|42745|42710|42740|42710|1
1591100400000|2020-06-02 12:20:00|42730|42700|42720|42700|42730|42700|42710|42700|645
1591100700000|2020-06-02 12:25:00|||||||||98
1591101000000|2020-06-02 12:30:00|42730|42720|42740|42700|42740|42720|42730|42700|597
1591101300000|2020-06-02 12:35:00||42720||42700||42720||42700|114
1591101900000|2020-06-02 12:45:00|42725|42715|42685|42592|42730|42715|42635|42592|3332
1591102200000|2020-06-02 12:50:00|42728|42600|42650|42600|42728|42610|42650|42600|308
1591102500000|2020-06-02 12:55:00||42592||42600||42600||42592|131
1591102800000|2020-06-02 13:00:00|42600|42592|42700|42580|42700|42592|42600|42580|1330
1591103100000|2020-06-02 13:05:00|42650|42600|42700|42600|42700|42619|42650|42600|747
1591103400000|2020-06-02 13:10:00|42684||42675||42700||42675||184
1591103700000|2020-06-02 13:15:00|42667||42674||42674||42652||267
1591104000000|2020-06-02 13:20:00||42618||42625||42625||42618|113
1591104300000|2020-06-02 13:25:00|42661|42600|42674|42498|42674|42600|42587|42400|2008
1591104600000|2020-06-02 13:30:00|42592|42580|42333|42293|42650|42599|42271|42250|118012
1591104900000|2020-06-02 13:35:00|42332|42297|42431|42387|42493|42467|42281|42255|20761
1591105200000|2020-06-02 13:40:00|42430|42380|42521|42485|42550|42526|42361|42317|22883
1591105500000|2020-06-02 13:45:00|42525|42489|42469|42436|42650|42631|42437|42400|38659
1591105800000|2020-06-02 13:50:00|42462|42424|42433|42410|42546|42510|42398|42370|12719
1591106100000|2020-06-02 13:55:00|42447|42400|42466|42424|42503|42481|42370|42360|22769
1591106400000|2020-06-02 14:00:00|42465|42426|42470|42441|42550|42532|42400|42383|13280
1591106700000|2020-06-02 14:05:00|42469|42446|42550|42534|42630|42600|42435|42401|19050
1591107000000|2020-06-02 14:10:00|42562|42537|42444|42425|42613|42588|42438|42425|20820
1591107300000|2020-06-02 14:15:00|42449|42437|42555|42516|42606|42593|42449|42437|16128
1591107600000|2020-06-02 14:20:00|42567|42537|42658|42645|42673|42664|42562|42537|11901
1591107900000|2020-06-02 14:25:00|42650|42631|42724|42700|42759|42750|42646|42630|36586
1591108200000|2020-06-02 14:30:00|42717|42703|42587|42544|42717|42703|42564|42544|16076
1591108500000|2020-06-02 14:35:00|42590|42545|42556|42529|42628|42609|42523|42506|10043
1591108800000|2020-06-02 14:40:00|42557|42541|42411|42393|42557|42543|42351|42337|20547
1591109100000|2020-06-02 14:45:00|42410|42382|42171|42130|42414|42382|42169|42130|35671
1591109400000|2020-06-02 14:50:00|42181|42141|42246|42224|42260|42250|42136|42106|20883
1591109700000|2020-06-02 14:55:00|42248|42222|42239|42225|42268|42247|42200|42186|17261
1591110000000|2020-06-02 15:00:00|42241|42227|42147|42126|42258|42229|42086|42050|24899
1591110300000|2020-06-02 15:05:00|42148|42127|42025|42003|42177|42147|41960|41950|27491
1591110600000|2020-06-02 15:10:00|42036|42017|42039|42017|42095|42064|41958|41920|20559
1591110900000|2020-06-02 15:15:00|42040|42019|42129|42100|42170|42162|42020|41983|19289
1591111200000|2020-06-02 15:20:00|42125|42101|42156|42122|42156|42134|42084|42049|11223
1591111500000|2020-06-02 15:25:00|42163|42126|42195|42162|42285|42245|42143|42125|20230
1591111800000|2020-06-02 15:30:00|42188|42155|42234|42207|42245|42218|42165|42127|13168
1591112100000|2020-06-02 15:35:00|42235|42210|42226|42205|42280|42259|42206|42183|9360
1591112400000|2020-06-02 15:40:00|42250|42234|42219|42202|42284|42262|42219|42200|7592
1591112700000|2020-06-02 15:45:00|42218|42210|42226|42212|42287|42275|42218|42203|8946
1591113000000|2020-06-02 15:50:00|42213|42202|42168|42157|42236|42202|42121|42100|8435
1591113300000|2020-06-02 15:55:00|42192|42162|42172|42146|42216|42193|42120|42100|5964
1591113600000|2020-06-02 16:00:00|42189|42147|42177|42160|42225|42210|42150|42134|7761
1591113900000|2020-06-02 16:05:00|42184|42161|42236|42217|42237|42224|42179|42161|5026
1591114200000|2020-06-02 16:10:00|42232|42219|42257|42235|42263|42243|42210|42200|4408
1591114500000|2020-06-02 16:15:00|42254|42225|42261|42237|42270|42249|42209|42201|4800
1591114800000|2020-06-02 16:20:00|42257|42240|42262|42233|42276|42264|42224|42200|5417
1591115100000|2020-06-02 16:25:00|42254|42235|42298|42286|42325|42309|42254|42234|9063
1591115400000|2020-06-02 16:30:00|42286|42278|42272|42251|42325|42304|42260|42250|8255
1591115700000|2020-06-02 16:35:00|42279|42256|42340|42325|42340|42325|42272|42250|4256
1591116000000|2020-06-02 16:40:00|42339|42324|42365|42338|42368|42343|42295|42277|8317
1591116300000|2020-06-02 16:45:00|42349|42323|42360|42343|42384|42367|42317|42306|10732
1591116600000|2020-06-02 16:50:00|42359|42329|42345|42331|42384|42364|42326|42308|6841
1591116900000|2020-06-02 16:55:00|42355|42332|42288|42263|42355|42342|42273|42257|10675
1591117200000|2020-06-02 17:00:00|42287|42264|42388|42372|42388|42378|42287|42262|6612
1591117500000|2020-06-02 17:05:00|42390|42373|42378|42345|42398|42381|42329|42326|8179
1591117800000|2020-06-02 17:10:00|42364|42355|42351|42317|42385|42374|42316|42303|6593
1591118100000|2020-06-02 17:15:00|42354|42328|42305|42290|42354|42329|42286|42275|9605
1591118400000|2020-06-02 17:20:00|42304|42289|42283|42250|42318|42302|42272|42250|12509
1591118700000|2020-06-02 17:25:00|42277|42265|42303|42293|42341|42332|42261|42250|9379
1591119000000|2020-06-02 17:30:00|42309|42299|42330|42317|42330|42318|42290|42279|7243
1591119300000|2020-06-02 17:35:00|42339|42323|42412|42400|42423|42414|42339|42321|20327
1591119600000|2020-06-02 17:40:00|42410|42387|42433|42412|42433|42422|42367|42359|21729
1591119900000|2020-06-02 17:45:00|42426|42416|42472|42453|42494|42480|42426|42416|7824
1591120200000|2020-06-02 17:50:00|42462|42455|42505|42490|42505|42499|42425|42420|8095
1591120500000|2020-06-02 17:55:00|42504|42491|42470|42458|42520|42502|42449|42427|5951
1591120800000|2020-06-02 18:00:00|42468|42459|42447|42433|42496|42478|42436|42427|5432
1591121100000|2020-06-02 18:05:00|42452|42444|42396|42383|42463|42444|42392|42380|11075
1591121400000|2020-06-02 18:10:00|42400|42398|42395|42380|42406|42398|42368|42352|8174
1591121700000|2020-06-02 18:15:00|42392|42391|42440|42431|42472|42468|42392|42375|7400
1591122000000|2020-06-02 18:20:00|42447|42432|42431|42418|42458|42451|42418|42414|5130
1591122300000|2020-06-02 18:25:00|42430|42417|42407|42395|42453|42437|42393|42368|7554
1591122600000|2020-06-02 18:30:00|42406|42390|42387|42370|42441|42424|42366|42353|14560
1591122900000|2020-06-02 18:35:00|42399|42374|42398|42370|42400|42394|42363|42356|6110
1591123200000|2020-06-02 18:40:00|42399|42380|42438|42429|42440|42434|42385|42370|4794
1591123500000|2020-06-02 18:45:00|42440|42430|42500|42486|42500|42495|42439|42430|12094
1591123800000|2020-06-02 18:50:00|42489|42484|42499|42480|42500|42496|42462|42452|8229
1591124100000|2020-06-02 18:55:00|42498|42479|42449|42436|42498|42489|42441|42430|8339
1591124400000|2020-06-02 19:00:00|42455|42437|42443|42426|42497|42484|42411|42386|11787
1591124700000|2020-06-02 19:05:00|42442|42429|42452|42425|42495|42488|42436|42410|8326
1591125000000|2020-06-02 19:10:00|42450|42431|42511|42495|42511|42496|42434|42401|8879
1591125300000|2020-06-02 19:15:00|42515|42500|42577|42562|42594|42583|42515|42500|29679
1591125600000|2020-06-02 19:20:00|42575|42560|42539|42523|42600|42592|42500|42489|21503
1591125900000|2020-06-02 19:25:00|42536|42525|42556|42543|42557|42544|42496|42480|11765
1591126200000|2020-06-02 19:30:00|42555|42532|42544|42537|42566|42555|42520|42505|15272
1591126500000|2020-06-02 19:35:00|42550|42540|42616|42602|42616|42607|42540|42526|13998
1591126800000|2020-06-02 19:40:00|42620|42605|42658|42647|42659|42651|42590|42579|20519
1591127100000|2020-06-02 19:45:00|42648|42645|42626|42612|42648|42645|42566|42556|20054
1591127400000|2020-06-02 19:50:00|42627|42618|42726|42706|42733|42724|42627|42611|53420
1591127700000|2020-06-02 19:55:00|42727|42717|42749|42730|42750|42745|42697|42689|63536
1591128000000|2020-06-02 20:00:00|42750|42741|42750|42700|42758|42741|42720|42650|321310
1591128300000|2020-06-02 20:05:00|42745|42745|42773|42651|42773|42760|42745|42650|753
1591128600000|2020-06-02 20:10:00|42772|42711|42730|42650|42773|42711|42730|42650|89
1591128900000|2020-06-02 20:15:00|42731|42700|42750|42700|42750|42700|42731|42700|177
1591129200000|2020-06-02 20:20:00|42772|42705|42702|42650|42773|42705|42702|42650|170
1591129500000|2020-06-02 20:25:00|42670||42705||42705||42670||243
1591129800000|2020-06-02 20:30:00|||||||||93
1591130100000|2020-06-02 20:35:00|42694|42600|42700|42601|42705|42601|42694|42565|170
1591130400000|2020-06-02 20:40:00|42693|42603|42700|42651|42705|42651|42693|42602|668
1591130700000|2020-06-02 20:45:00|42705|42661|42704|42601|42730|42663|42704|42601|1165
1591131000000|2020-06-02 20:50:00|42730|42605|42694|42620|42730|42626|42679|42605|16
1591131300000|2020-06-02 20:55:00|42693|42621|42693|42620|42693|42621|42693|42620|240
1591131600000|2020-06-02 21:00:00|42694||42694||42694||42694||59
1591131900000|2020-06-02 21:05:00|||||||||7
1591132200000|2020-06-02 21:10:00|||||||||107
1591132500000|2020-06-02 21:15:00|42705|42622|42705|42622|42705|42622|42705|42622|15
1591132800000|2020-06-02 21:20:00||42650||42650||42650||42650|0
1591133100000|2020-06-02 21:25:00||42631||42633||42633||42631|146
1591133400000|2020-06-02 21:30:00|42633|42632|42704|42631|42705|42632|42633|42631|434
1591133700000|2020-06-02 21:35:00|||||||||20
1591134000000|2020-06-02 21:40:00|||||||||24
1591134300000|2020-06-02 21:45:00|42700|42632|42700|42631|42700|42632|42700|42631|130
1591134600000|2020-06-02 21:50:00|42699|42650|42699|42650|42699|42650|42699|42650|12
1591134900000|2020-06-02 21:55:00|42631|42631|42700|42612|42700|42631|42631|42612|903
1591135500000|2020-06-02 22:05:00|42696|42613|42705|42613|42705|42613|42696|42613|96
1591135800000|2020-06-02 22:10:00|42704|42612|42701|42612|42705|42612|42650|42612|96
1591136100000|2020-06-02 22:15:00|42700||42700||42700||42700||15
1591136400000|2020-06-02 22:20:00|||||||||45
1591137000000|2020-06-02 22:30:00|||||||||28
1591137300000|2020-06-02 22:35:00|42600|42550|42700|42556|42700|42556|42590|42550|747
1591137600000|2020-06-02 22:40:00|42699|42569|42699|42569|42699|42569|42699|42569|0
1591137900000|2020-06-02 22:45:00|42580|42566|42699|42550|42699|42566|42570|42550|300
1591138200000|2020-06-02 22:50:00|||||||||348
1591138800000|2020-06-02 23:00:00|||||||||15
1591139400000|2020-06-02 23:10:00||42600||42600||42600||42600|1
1591139700000|2020-06-02 23:15:00|42700||42700||42700||42700||325
1591140000000|2020-06-02 23:20:00|42705|42550|42705|42550|42705|42550|42705|42550|277
1591140300000|2020-06-02 23:25:00|42600|42580|42705|42566|42705|42600|42600|42550|928
1591140600000|2020-06-02 23:30:00|42695||42705||42705||42695||482
1591140900000|2020-06-02 23:35:00|||||||||60
1591141200000|2020-06-02 23:40:00|||||||||5
1591141500000|2020-06-02 23:45:00|||||||||31
1591141800000|2020-06-02 23:50:00||42590||42590||42590||42590|32
1591142100000|2020-06-02 23:55:00||42592||42592||42592||42592|40
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42100|42773|42100|42773|42020|50
1591171500000|2020-06-03 08:05:00|||||||||34
1591172100000|2020-06-03 08:15:00|||||||||2
1591172400000|2020-06-03 08:20:00||42200||42200||42200||42200|31
1591173600000|2020-06-03 08:40:00|||||||||2
1591173900000|2020-06-03 08:45:00|||||||||60
1591175700000|2020-06-03 09:15:00|||||||||1
1591176000000|2020-06-03 09:20:00||42300||42300||42300||42300|0
1591176600000|2020-06-03 09:30:00|||||||||3
1591176900000|2020-06-03 09:35:00|||||||||20
1591177200000|2020-06-03 09:40:00||42350||42600||42600||42350|0
1591177800000|2020-06-03 09:50:00|42754||42743||42754||42743||0
1591178100000|2020-06-03 09:55:00|42773||42773||42773||42773||0
1591178400000|2020-06-03 10:00:00||42489||42489||42489||42489|0
1591179900000|2020-06-03 10:25:00|||||||||5
1591180200000|2020-06-03 10:30:00|42750||42750||42750||42750||0
1591180500000|2020-06-03 10:35:00|42773||42773||42773||42773||0
1591181100000|2020-06-03 10:45:00||42626||42626||42626||42626|5
1591181400000|2020-06-03 10:50:00|||||||||11
1591181700000|2020-06-03 10:55:00||42614||42489||42614||42489|102
1591182000000|2020-06-03 11:00:00|42769|42600|42773|42670|42773|42670|42723|42600|131
1591182300000|2020-06-03 11:05:00|42751||42751||42773||42751||181
1591182600000|2020-06-03 11:10:00|42773|42671|42750|42670|42773|42671|42750|42670|6
1591182900000|2020-06-03 11:15:00|42751|42671|42750|42670|42751|42671|42749|42670|0
1591183200000|2020-06-03 11:20:00|42749|42700|42750|42700|42750|42700|42749|42700|287
1591183500000|2020-06-03 11:25:00|||||||||50
1591183800000|2020-06-03 11:30:00|42746|42701|42750|42700|42750|42701|42744|42700|90
1591184100000|2020-06-03 11:35:00|42730|42670|42715|42670|42730|42670|42715|42670|143
1591184400000|2020-06-03 11:40:00|||||||||15
1591185000000|2020-06-03 11:50:00|42693||42715||42715||42693||41
1591185300000|2020-06-03 11:55:00|||||||||69
1591185600000|2020-06-03 12:00:00|42693|42672|42693|42672|42693|42672|42693|42672|17
1591185900000|2020-06-03 12:05:00|42715|42686|42715|42686|42715|42686|42715|42686|80
1591186200000|2020-06-03 12:10:00|||||||||47
1591186500000|2020-06-03 12:15:00|42720|42672|42720|42672|42720|42672|42720|42672|21
1591186800000|2020-06-03 12:20:00|42730|42682|42730|42672|42730|42686|42730|42672|365
1591187100000|2020-06-03 12:25:00|42712|42680|42712|42670|42712|42680|42712|42670|155
1591187400000|2020-06-03 12:30:00|42708||42712||42712||42708||296
1591187700000|2020-06-03 12:35:00|42700|42489|42699|42516|42710|42525|42640|42489|1083
1591188000000|2020-06-03 12:40:00|42670|42518|42650|42512|42670|42650|42625|42509|609
1591188300000|2020-06-03 12:45:00|42644|42489|42631|42488|42668|42500|42550|42488|602
1591188600000|2020-06-03 12:50:00|42521|42489|42631|42488|42631|42489|42489|42488|741
1591188900000|2020-06-03 12:55:00|42540||42600||42631||42529||1145
1591189200000|2020-06-03 13:00:00|42550|42489|42549|42490|42550|42494|42500|42488|617
1591189500000|2020-06-03 13:05:00|42550|42494|42550|42400|42550|42494|42516|42400|1585
1591189800000|2020-06-03 13:10:00|42531|42436|42549|42510|42550|42510|42531|42435|589
1591190100000|2020-06-03 13:15:00|42550|42520|42631|42570|42631|42570|42550|42510|727
1591190400000|2020-06-03 13:20:00|42630|42545|42643|42600|42643|42600|42630|42545|490
1591190700000|2020-06-03 13:25:00|42668|42634|42710|42600|42710|42678|42668|42600|2055
1591191000000|2020-06-03 13:30:00|42667|42646|42399|42261|42712|42688|42300|42256|104714
1591191300000|2020-06-03 13:35:00|42303|42262|42269|42204|42399|42301|42137|42118|39420
1591191600000|2020-06-03 13:40:00|42234|42203|42295|42259|42437|42397|42155|42133|66292
1591191900000|2020-06-03 13:45:00|42318|42293|42238|42190|42323|42293|42138|42122|25844
1591192200000|2020-06-03 13:50:00|42234|42193|42210|42190|42290|42273|42103|42088|35765
1591192500000|2020-06-03 13:55:00|42211|42195|42199|42164|42264|42250|42090|42061|55965
1591192800000|2020-06-03 14:00:00|42200|42199|42149|42130|42281|42257|42097|42082|40995
1591193100000|2020-06-03 14:05:00|42142|42122|42278|42256|42284|42262|42053|42035|31258
1591193400000|2020-06-03 14:10:00|42284|42260|42295|42270|42320|42304|42219|42206|42609
1591193700000|2020-06-03 14:15:00|42286|42271|42338|42320|42400|42375|42242|42217|26287
1591194000000|2020-06-03 14:20:00|42339|42325|42225|42201|42344|42335|42160|42140|25666
1591194300000|2020-06-03 14:25:00|42207|42185|42206|42191|42253|42230|42172|42152|20642
1591194600000|2020-06-03 14:30:00|42209|42199|42291|42275|42311|42301|42179|42170|14888
1591194900000|2020-06-03 14:35:00|42287|42274|42206|42180|42311|42296|42200|42180|13917
1591195200000|2020-06-03 14:40:00|42207|42189|42150|42130|42207|42189|42101|42093|13347
1591195500000|2020-06-03 14:45:00|42149|42140|42170|42151|42186|42176|42133|42120|22382
1591195800000|2020-06-03 14:50:00|42165|42150|42169|42140|42193|42182|42143|42135|7763
1591196100000|2020-06-03 14:55:00|42165|42150|42099|42079|42175|42171|42057|42048|28710
1591196400000|2020-06-03 15:00:00|42108|42081|42122|42109|42149|42124|42057|42050|17704
1591196700000|2020-06-03 15:05:00|42110|42095|42134|42118|42193|42181|42095|42085|13249
1591197000000|2020-06-03 15:10:00|42126|42100|42088|42074|42160|42142|42070|42055|14412
1591197300000|2020-06-03 15:15:00|42097|42081|42117|42104|42149|42140|42088|42075|10873
1591197600000|2020-06-03 15:20:00|42118|42105|42111|42098|42150|42133|42027|42021|20954
1591197900000|2020-06-03 15:25:00|42110|42097|42181|42157|42189|42177|42110|42097|15984
1591198200000|2020-06-03 15:30:00|42186|42159|42110|42095|42186|42171|42086|42075|17886
1591198500000|2020-06-03 15:35:00|42100|42089|41993|41975|42100|42089|41962|41952|49366
1591198800000|2020-06-03 15:40:00|42000|41978|41934|41910|42000|41986|41890|41869|26353
1591199100000|2020-06-03 15:45:00|41932|41918|42054|42043|42069|42053|41925|41910|19690
1591199400000|2020-06-03 15:50:00|42053|42042|42073|42058|42090|42075|42041|42020|17856
1591199700000|2020-06-03 15:55:00|42074|42059|42052|42029|42093|42079|41989|41973|13663
1591200000000|2020-06-03 16:00:00|42048|42027|41965|41951|42059|42048|41965|41951|15673
1591200300000|2020-06-03 16:05:00|41972|41957|41928|41916|42011|42000|41922|41908|9649
1591200600000|2020-06-03 16:10:00|41925|41915|41968|41958|41985|41973|41904|41900|12374
1591200900000|2020-06-03 16:15:00|41970|41962|41948|41939|41994|41980|41915|41900|13005
1591201200000|2020-06-03 16:20:00|41944|41930|41918|41912|41975|41954|41906|41900|15076
1591201500000|2020-06-03 16:25:00|41923|41905|41935|41923|41979|41955|41899|41888|24565
1591201800000|2020-06-03 16:30:00|41941|41924|41910|41895|41951|41946|41897|41891|15628
1591202100000|2020-06-03 16:35:00|41911|41904|42030|42017|42030|42019|41911|41903|19957
1591202400000|2020-06-03 16:40:00|42032|42022|42074|42065|42108|42099|42029|42018|21312
1591202700000|2020-06-03 16:45:00|42075|42067|41985|41971|42075|42067|41972|41955|17920
1591203000000|2020-06-03 16:50:00|42000|41972|41980|41964|42038|42020|41960|41955|6569
1591203300000|2020-06-03 16:55:00|41978|41973|41956|41940|41998|41980|41945|41930|7747
1591203600000|2020-06-03 17:00:00|41960|41941|41872|41856|41988|41966|41854|41829|29620
1591203900000|2020-06-03 17:05:00|41865|41848|41870|41862|41899|41885|41853|41840|7790
1591204200000|2020-06-03 17:10:00|41866|41860|41902|41890|41922|41906|41813|41805|21303
1591204500000|2020-06-03 17:15:00|41904|41891|41999|41988|41999|41988|41904|41890|19744
1591204800000|2020-06-03 17:20:00|41992|41979|42075|42053|42075|42061|41975|41960|15654
1591205100000|2020-06-03 17:25:00|42077|42066|42113|42099|42125|42104|42051|42045|18420
1591205400000|2020-06-03 17:30:00|42125|42100|42128|42117|42150|42128|42102|42090|18795
1591205700000|2020-06-03 17:35:00|42129|42116|42180|42168|42180|42168|42129|42116|25225
1591206000000|2020-06-03 17:40:00|42170|42162|42180|42168|42200|42195|42170|42156|12119
1591206300000|2020-06-03 17:45:00|42194|42169|42144|42122|42196|42178|42133|42122|10879
1591206600000|2020-06-03 17:50:00|42145|42123|42211|42191|42223|42210|42122|42110|13612
1591206900000|2020-06-03 17:55:00|42212|42200|42230|42216|42235|42225|42182|42166|13228
1591207200000|2020-06-03 18:00:00|42222|42206|42339|42323|42343|42335|42205|42175|32410
1591207500000|2020-06-03 18:05:00|42341|42328|42333|42314|42343|42337|42308|42276|11695
1591207800000|2020-06-03 18:10:00|42326|42313|42241|42225|42331|42320|42224|42206|17475
1591208100000|2020-06-03 18:15:00|42244|42229|42267|42241|42296|42272|42195|42176|14908
1591208400000|2020-06-03 18:20:00|42260|42246|42275|42260|42286|42273|42247|42237|6491
1591208700000|2020-06-03 18:25:00|42273|42261|42280|42270|42300|42290|42266|42257|5169
1591209000000|2020-06-03 18:30:00|42273|42265|42284|42264|42308|42297|42257|42250|12292
1591209300000|2020-06-03 18:35:00|42278|42270|42310|42297|42310|42297|42266|42251|6653
1591209600000|2020-06-03 18:40:00|42303|42298|42330|42311|42333|42329|42298|42282|8204
1591209900000|2020-06-03 18:45:00|42329|42316|42323|42312|42330|42323|42314|42295|5447
1591210200000|2020-06-03 18:50:00|42321|42313|42400|42388|42419|42408|42317|42308|22583
1591210500000|2020-06-03 18:55:00|42393|42382|42379|42366|42400|42388|42358|42350|8308
1591210800000|2020-06-03 19:00:00|42372|42355|42310|42293|42382|42366|42290|42264|14522
1591211100000|2020-06-03 19:05:00|42293|42282|42319|42304|42344|42333|42277|42267|12745
1591211400000|2020-06-03 19:10:00|42322|42312|42376|42365|42395|42388|42303|42289|13067
1591211700000|2020-06-03 19:15:00|42369|42356|42359|42346|42376|42360|42328|42303|11694
1591212000000|2020-06-03 19:20:00|42362|42347|42380|42369|42385|42372|42331|42321|8430
1591212300000|2020-06-03 19:25:00|42379|42370|42443|42434|42445|42436|42379|42368|20638
1591212600000|2020-06-03 19:30:00|42445|42443|42338|42315|42445|42443|42315|42299|21972
1591212900000|2020-06-03 19:35:00|42340|42318|42318|42306|42348|42327|42305|42286|19907
1591213200000|2020-06-03 19:40:00|42311|42307|42288|42274|42311|42307|42274|42261|22490
1591213500000|2020-06-03 19:45:00|42278|42273|42228|42175|42300|42292|42209|42175|37839
1591213800000|2020-06-03 19:50:00|42227|42177|42197|42182|42256|42240|42156|42139|45588
1591214100000|2020-06-03 19:55:00|42198|42188|42197|42176|42214|42202|42146|42141|56498
1591214400000|2020-06-03 20:00:00|42200|42175|42250|42196|42258|42200|42200|42127|172267
1591214700000|2020-06-03 20:05:00|42230|42178|42230|42187|42232|42230|42230|42178|1460
1591215000000|2020-06-03 20:10:00||42178||42178||42178||42178|105
1591215300000|2020-06-03 20:15:00|42228|42157|42227|42157|42228|42157|42218|42157|341
1591215600000|2020-06-03 20:20:00||42190||42156||42196||42156|53
1591215900000|2020-06-03 20:25:00|42228|42067|42229|42114|42230|42182|42228|42067|506
1591216200000|2020-06-03 20:30:00|42230|42150|42230|42150|42230|42209|42230|42150|337
1591216500000|2020-06-03 20:35:00|42227||42227||42227||42227||177
1591216800000|2020-06-03 20:40:00|42202||42222||42227||42202||127
1591217100000|2020-06-03 20:45:00|42200||42180||42200||42180||127
1591217400000|2020-06-03 20:50:00|42178|42161|42160|42067|42200|42161|42160|42066|431
1591217700000|2020-06-03 20:55:00|42150|42066|42175|42067|42175|42078|42092|42066|458
1591218000000|2020-06-03 21:00:00|42150|42066|42175|42072|42175|42072|42144|42066|27
1591218300000|2020-06-03 21:05:00|42174|42073|42200|42101|42200|42101|42173|42073|23
1591218600000|2020-06-03 21:10:00|42170|42170|42230|42101|42230|42170|42169|42101|529
1591218900000|2020-06-03 21:15:00|42228||42200||42228||42200||21
1591219200000|2020-06-03 21:20:00|42228||42219||42228||42119||517
1591219500000|2020-06-03 21:25:00|||||||||7
1591219800000|2020-06-03 21:30:00|||||||||31
1591220100000|2020-06-03 21:35:00|42140||42140||42140||42140||17
1591220400000|2020-06-03 21:40:00|42136|42092|42140|42092|42140|42092|42130|42092|341
1591220700000|2020-06-03 21:45:00|||||||||236
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||42098||42098||42098||42098|267
1591221600000|2020-06-03 22:00:00||42092||42092||42092||42092|216
1591221900000|2020-06-03 22:05:00|||||||||25
1591222200000|2020-06-03 22:10:00||42100||42100||42100||42100|70
1591222500000|2020-06-03 22:15:00|42100|42092|42100|42092|42100|42092|42100|42092|262
1591222800000|2020-06-03 22:20:00|||||||||105
1591223100000|2020-06-03 22:25:00||42098||42092||42098||42092|195
1591223400000|2020-06-03 22:30:00|||||||||50
1591223700000|2020-06-03 22:35:00||42085||42085||42085||42085|100
1591224000000|2020-06-03 22:40:00|||||||||54
1591224300000|2020-06-03 22:45:00|||||||||32
1591224600000|2020-06-03 22:50:00|||||||||63
1591224900000|2020-06-03 22:55:00|42092|42092|42100|42069|42100|42092|42092|42051|1389
1591225200000|2020-06-03 23:00:00|42140|42052|42140|42000|42140|42054|42023|42000|872
1591225800000|2020-06-03 23:10:00|||||||||11
1591226100000|2020-06-03 23:15:00|||||||||14
1591226400000|2020-06-03 23:20:00||42020||42020||42020||42020|24
1591226700000|2020-06-03 23:25:00|||||||||263
1591227300000|2020-06-03 23:35:00|42100|42029|42120|42029|42120|42029|42100|42029|155
1591227600000|2020-06-03 23:40:00|||||||||85
1591227900000|2020-06-03 23:45:00|42113||42120||42120||42111||128
1591228200000|2020-06-03 23:50:00|42100||42100||42100||42100||61
1591228500000|2020-06-03 23:55:00|42120|42050|42120|42035|42120|42050|42120|42035|156
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42100|42773|42100|42773|42020|50
1591171500000|2020-06-03 08:05:00|||||||||34
1591172100000|2020-06-03 08:15:00|||||||||2
1591172400000|2020-06-03 08:20:00||42200||42200||42200||42200|31
1591173600000|2020-06-03 08:40:00|||||||||2
1591173900000|2020-06-03 08:45:00|||||||||60
1591175700000|2020-06-03 09:15:00|||||||||1
1591176000000|2020-06-03 09:20:00||42300||42300||42300||42300|0
1591176600000|2020-06-03 09:30:00|||||||||3
1591176900000|2020-06-03 09:35:00|||||||||20
1591177200000|2020-06-03 09:40:00||42350||42600||42600||42350|0
1591177800000|2020-06-03 09:50:00|42754||42743||42754||42743||0
1591178100000|2020-06-03 09:55:00|42773||42773||42773||42773||0
1591178400000|2020-06-03 10:00:00||42489||42489||42489||42489|0
1591179900000|2020-06-03 10:25:00|||||||||5
1591180200000|2020-06-03 10:30:00|42750||42750||42750||42750||0
1591180500000|2020-06-03 10:35:00|42773||42773||42773||42773||0
1591181100000|2020-06-03 10:45:00||42626||42626||42626||42626|5
1591181400000|2020-06-03 10:50:00|||||||||11
1591181700000|2020-06-03 10:55:00||42614||42489||42614||42489|102
1591182000000|2020-06-03 11:00:00|42769|42600|42773|42670|42773|42670|42723|42600|131
1591182300000|2020-06-03 11:05:00|42751||42751||42773||42751||181
1591182600000|2020-06-03 11:10:00|42773|42671|42750|42670|42773|42671|42750|42670|6
1591182900000|2020-06-03 11:15:00|42751|42671|42750|42670|42751|42671|42749|42670|0
1591183200000|2020-06-03 11:20:00|42749|42700|42750|42700|42750|42700|42749|42700|287
1591183500000|2020-06-03 11:25:00|||||||||50
1591183800000|2020-06-03 11:30:00|42746|42701|42750|42700|42750|42701|42744|42700|90
1591184100000|2020-06-03 11:35:00|42730|42670|42715|42670|42730|42670|42715|42670|143
1591184400000|2020-06-03 11:40:00|||||||||15
1591185000000|2020-06-03 11:50:00|42693||42715||42715||42693||41
1591185300000|2020-06-03 11:55:00|||||||||69
1591185600000|2020-06-03 12:00:00|42693|42672|42693|42672|42693|42672|42693|42672|17
1591185900000|2020-06-03 12:05:00|42715|42686|42715|42686|42715|42686|42715|42686|80
1591186200000|2020-06-03 12:10:00|||||||||47
1591186500000|2020-06-03 12:15:00|42720|42672|42720|42672|42720|42672|42720|42672|21
1591186800000|2020-06-03 12:20:00|42730|42682|42730|42672|42730|42686|42730|42672|365
1591187100000|2020-06-03 12:25:00|42712|42680|42712|42670|42712|42680|42712|42670|155
1591187400000|2020-06-03 12:30:00|42708||42712||42712||42708||296
1591187700000|2020-06-03 12:35:00|42700|42489|42699|42516|42710|42525|42640|42489|1083
1591188000000|2020-06-03 12:40:00|42670|42518|42650|42512|42670|42650|42625|42509|609
1591188300000|2020-06-03 12:45:00|42644|42489|42631|42488|42668|42500|42550|42488|602
1591188600000|2020-06-03 12:50:00|42521|42489|42631|42488|42631|42489|42489|42488|741
1591188900000|2020-06-03 12:55:00|42540||42600||42631||42529||1145
1591189200000|2020-06-03 13:00:00|42550|42489|42549|42490|42550|42494|42500|42488|617
1591189500000|2020-06-03 13:05:00|42550|42494|42550|42400|42550|42494|42516|42400|1585
1591189800000|2020-06-03 13:10:00|42531|42436|42549|42510|42550|42510|42531|42435|589
1591190100000|2020-06-03 13:15:00|42550|42520|42631|42570|42631|42570|42550|42510|727
1591190400000|2020-06-03 13:20:00|42630|42545|42643|42600|42643|42600|42630|42545|490
1591190700000|2020-06-03 13:25:00|42668|42634|42710|42600|42710|42678|42668|42600|2055
1591191000000|2020-06-03 13:30:00|42667|42646|42399|42261|42712|42688|42300|42256|104714
1591191300000|2020-06-03 13:35:00|42303|42262|42269|42204|42399|42301|42137|42118|39420
1591191600000|2020-06-03 13:40:00|42234|42203|42295|42259|42437|42397|42155|42133|66292
1591191900000|2020-06-03 13:45:00|42318|42293|42238|42190|42323|42293|42138|42122|25844
1591192200000|2020-06-03 13:50:00|42234|42193|42210|42190|42290|42273|42103|42088|35765
1591192500000|2020-06-03 13:55:00|42211|42195|42199|42164|42264|42250|42090|42061|55965
1591192800000|2020-06-03 14:00:00|42200|42199|42149|42130|42281|42257|42097|42082|40995
1591193100000|2020-06-03 14:05:00|42142|42122|42278|42256|42284|42262|42053|42035|31258
1591193400000|2020-06-03 14:10:00|42284|42260|42295|42270|42320|42304|42219|42206|42609
1591193700000|2020-06-03 14:15:00|42286|42271|42338|42320|42400|42375|42242|42217|26287
1591194000000|2020-06-03 14:20:00|42339|42325|42225|42201|42344|42335|42160|42140|25666
1591194300000|2020-06-03 14:25:00|42207|42185|42206|42191|42253|42230|42172|42152|20642
1591194600000|2020-06-03 14:30:00|42209|42199|42291|42275|42311|42301|42179|42170|14888
1591194900000|2020-06-03 14:35:00|42287|42274|42206|42180|42311|42296|42200|42180|13917
1591195200000|2020-06-03 14:40:00|42207|42189|42150|42130|42207|42189|42101|42093|13347
1591195500000|2020-06-03 14:45:00|42149|42140|42170|42151|42186|42176|42133|42120|22382
1591195800000|2020-06-03 14:50:00|42165|42150|42169|42140|42193|42182|42143|42135|7763
1591196100000|2020-06-03 14:55:00|42165|42150|42099|42079|42175|42171|42057|42048|28710
1591196400000|2020-06-03 15:00:00|42108|42081|42122|42109|42149|42124|42057|42050|17704
1591196700000|2020-06-03 15:05:00|42110|42095|42134|42118|42193|42181|42095|42085|13249
1591197000000|2020-06-03 15:10:00|42126|42100|42088|42074|42160|42142|42070|42055|14412
1591197300000|2020-06-03 15:15:00|42097|42081|42117|42104|42149|42140|42088|42075|10873
1591197600000|2020-06-03 15:20:00|42118|42105|42111|42098|42150|42133|42027|42021|20954
1591197900000|2020-06-03 15:25:00|42110|42097|42181|42157|42189|42177|42110|42097|15984
1591198200000|2020-06-03 15:30:00|42186|42159|42110|42095|42186|42171|42086|42075|17886
1591198500000|2020-06-03 15:35:00|42100|42089|41993|41975|42100|42089|41962|41952|49366
1591198800000|2020-06-03 15:40:00|42000|41978|41934|41910|42000|41986|41890|41869|26353
1591199100000|2020-06-03 15:45:00|41932|41918|42054|42043|42069|42053|41925|41910|19690
1591199400000|2020-06-03 15:50:00|42053|42042|42073|42058|42090|42075|42041|42020|17856
1591199700000|2020-06-03 15:55:00|42074|42059|42052|42029|42093|42079|41989|41973|13663
1591200000000|2020-06-03 16:00:00|42048|42027|41965|41951|42059|42048|41965|41951|15673
1591200300000|2020-06-03 16:05:00|41972|41957|41928|41916|42011|42000|41922|41908|9649
1591200600000|2020-06-03 16:10:00|41925|41915|41968|41958|41985|41973|41904|41900|12374
1591200900000|2020-06-03 16:15:00|41970|41962|41948|41939|41994|41980|41915|41900|13005
1591201200000|2020-06-03 16:20:00|41944|41930|41918|41912|41975|41954|41906|41900|15076
1591201500000|2020-06-03 16:25:00|41923|41905|41935|41923|41979|41955|41899|41888|24565
1591201800000|2020-06-03 16:30:00|41941|41924|41910|41895|41951|41946|41897|41891|15628
1591202100000|2020-06-03 16:35:00|41911|41904|42030|42017|42030|42019|41911|41903|19957
1591202400000|2020-06-03 16:40:00|42032|42022|42074|42065|42108|42099|42029|42018|21312
1591202700000|2020-06-03 16:45:00|42075|42067|41985|41971|42075|42067|41972|41955|17920
1591203000000|2020-06-03 16:50:00|42000|41972|41980|41964|42038|42020|41960|41955|6569
1591203300000|2020-06-03 16:55:00|41978|41973|41956|41940|41998|41980|41945|41930|7747
1591203600000|2020-06-03 17:00:00|41960|41941|41872|41856|41988|41966|41854|41829|29620
1591203900000|2020-06-03 17:05:00|41865|41848|41870|41862|41899|41885|41853|41840|7790
1591204200000|2020-06-03 17:10:00|41866|41860|41902|41890|41922|41906|41813|41805|21303
1591204500000|2020-06-03 17:15:00|41904|41891|41999|41988|41999|41988|41904|41890|19744
1591204800000|2020-06-03 17:20:00|41992|41979|42075|42053|42075|42061|41975|41960|15654
1591205100000|2020-06-03 17:25:00|42077|42066|42113|42099|42125|42104|42051|42045|18420
1591205400000|2020-06-03 17:30:00|42125|42100|42128|42117|42150|42128|42102|42090|18795
1591205700000|2020-06-03 17:35:00|42129|42116|42180|42168|42180|42168|42129|42116|25225
1591206000000|2020-06-03 17:40:00|42170|42162|42180|42168|42200|42195|42170|42156|12119
1591206300000|2020-06-03 17:45:00|42194|42169|42144|42122|42196|42178|42133|42122|10879
1591206600000|2020-06-03 17:50:00|42145|42123|42211|42191|42223|42210|42122|42110|13612
1591206900000|2020-06-03 17:55:00|42212|42200|42230|42216|42235|42225|42182|42166|13228
1591207200000|2020-06-03 18:00:00|42222|42206|42339|42323|42343|42335|42205|42175|32410
1591207500000|2020-06-03 18:05:00|42341|42328|42333|42314|42343|42337|42308|42276|11695
1591207800000|2020-06-03 18:10:00|42326|42313|42241|42225|42331|42320|42224|42206|17475
1591208100000|2020-06-03 18:15:00|42244|42229|42267|42241|42296|42272|42195|42176|14908
1591208400000|2020-06-03 18:20:00|42260|42246|42275|42260|42286|42273|42247|42237|6491
1591208700000|2020-06-03 18:25:00|42273|42261|42280|42270|42300|42290|42266|42257|5169
1591209000000|2020-06-03 18:30:00|42273|42265|42284|42264|42308|42297|42257|42250|12292
1591209300000|2020-06-03 18:35:00|42278|42270|42310|42297|42310|42297|42266|42251|6653
1591209600000|2020-06-03 18:40:00|42303|42298|42330|42311|42333|42329|42298|42282|8204
1591209900000|2020-06-03 18:45:00|42329|42316|42323|42312|42330|42323|42314|42295|5447
1591210200000|2020-06-03 18:50:00|42321|42313|42400|42388|42419|42408|42317|42308|22583
1591210500000|2020-06-03 18:55:00|42393|42382|42379|42366|42400|42388|42358|42350|8308
1591210800000|2020-06-03 19:00:00|42372|42355|42310|42293|42382|42366|42290|42264|14522
1591211100000|2020-06-03 19:05:00|42293|42282|42319|42304|42344|42333|42277|42267|12745
1591211400000|2020-06-03 19:10:00|42322|42312|42376|42365|42395|42388|42303|42289|13067
1591211700000|2020-06-03 19:15:00|42369|42356|42359|42346|42376|42360|42328|42303|11694
1591212000000|2020-06-03 19:20:00|42362|42347|42380|42369|42385|42372|42331|42321|8430
1591212300000|2020-06-03 19:25:00|42379|42370|42443|42434|42445|42436|42379|42368|20638
1591212600000|2020-06-03 19:30:00|42445|42443|42338|42315|42445|42443|42315|42299|21972
1591212900000|2020-06-03 19:35:00|42340|42318|42318|42306|42348|42327|42305|42286|19907
1591213200000|2020-06-03 19:40:00|42311|42307|42288|42274|42311|42307|42274|42261|22490
1591213500000|2020-06-03 19:45:00|42278|42273|42228|42175|42300|42292|42209|42175|37839
1591213800000|2020-06-03 19:50:00|42227|42177|42197|42182|42256|42240|42156|42139|45588
1591214100000|2020-06-03 19:55:00|42198|42188|42197|42176|42214|42202|42146|42141|56498
1591214400000|2020-06-03 20:00:00|42200|42175|42250|42196|42258|42200|42200|42127|172267
1591214700000|2020-06-03 20:05:00|42230|42178|42230|42187|42232|42230|42230|42178|1460
1591215000000|2020-06-03 20:10:00||42178||42178||42178||42178|105
1591215300000|2020-06-03 20:15:00|42228|42157|42227|42157|42228|42157|42218|42157|341
1591215600000|2020-06-03 20:20:00||42190||42156||42196||42156|53
1591215900000|2020-06-03 20:25:00|42228|42067|42229|42114|42230|42182|42228|42067|506
1591216200000|2020-06-03 20:30:00|42230|42150|42230|42150|42230|42209|42230|42150|337
1591216500000|2020-06-03 20:35:00|42227||42227||42227||42227||177
1591216800000|2020-06-03 20:40:00|42202||42222||42227||42202||127
1591217100000|2020-06-03 20:45:00|42200||42180||42200||42180||127
1591217400000|2020-06-03 20:50:00|42178|42161|42160|42067|42200|42161|42160|42066|431
1591217700000|2020-06-03 20:55:00|42150|42066|42175|42067|42175|42078|42092|42066|458
1591218000000|2020-06-03 21:00:00|42150|42066|42175|42072|42175|42072|42144|42066|27
1591218300000|2020-06-03 21:05:00|42174|42073|42200|42101|42200|42101|42173|42073|23
1591218600000|2020-06-03 21:10:00|42170|42170|42230|42101|42230|42170|42169|42101|529
1591218900000|2020-06-03 21:15:00|42228||42200||42228||42200||21
1591219200000|2020-06-03 21:20:00|42228||42219||42228||42119||517
1591219500000|2020-06-03 21:25:00|||||||||7
1591219800000|2020-06-03 21:30:00|||||||||31
1591220100000|2020-06-03 21:35:00|42140||42140||42140||42140||17
1591220400000|2020-06-03 21:40:00|42136|42092|42140|42092|42140|42092|42130|42092|341
1591220700000|2020-06-03 21:45:00|||||||||236
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||42098||42098||42098||42098|267
1591221600000|2020-06-03 22:00:00||42092||42092||42092||42092|216
1591221900000|2020-06-03 22:05:00|||||||||25
1591222200000|2020-06-03 22:10:00||42100||42100||42100||42100|70
1591222500000|2020-06-03 22:15:00|42100|42092|42100|42092|42100|42092|42100|42092|262
1591222800000|2020-06-03 22:20:00|||||||||105
1591223100000|2020-06-03 22:25:00||42098||42092||42098||42092|195
1591223400000|2020-06-03 22:30:00|||||||||50
1591223700000|2020-06-03 22:35:00||42085||42085||42085||42085|100
1591224000000|2020-06-03 22:40:00|||||||||54
1591224300000|2020-06-03 22:45:00|||||||||32
1591224600000|2020-06-03 22:50:00|||||||||63
1591224900000|2020-06-03 22:55:00|42092|42092|42100|42069|42100|42092|42092|42051|1389
1591225200000|2020-06-03 23:00:00|42140|42052|42140|42000|42140|42054|42023|42000|872
1591225800000|2020-06-03 23:10:00|||||||||11
1591226100000|2020-06-03 23:15:00|||||||||14
1591226400000|2020-06-03 23:20:00||42020||42020||42020||42020|24
1591226700000|2020-06-03 23:25:00|||||||||263
1591227300000|2020-06-03 23:35:00|42100|42029|42120|42029|42120|42029|42100|42029|155
1591227600000|2020-06-03 23:40:00|||||||||85
1591227900000|2020-06-03 23:45:00|42113||42120||42120||42111||128
1591228200000|2020-06-03 23:50:00|42100||42100||42100||42100||61
1591228500000|2020-06-03 23:55:00|42120|42050|42120|42035|42120|42050|42120|42035|156
1591257600000|2020-06-04 08:00:00|42293|41800|42293|41979|42293|41979|42293|41800|69
1591258500000|2020-06-04 08:15:00|||||||||79
1591259100000|2020-06-04 08:25:00|||||||||23
1591259400000|2020-06-04 08:30:00|42044||42197||42293||42044||216
1591260000000|2020-06-04 08:40:00|||||||||116
1591260300000|2020-06-04 08:45:00|||||||||4
1591260600000|2020-06-04 08:50:00||41997||41979||41997||41979|1
1591260900000|2020-06-04 08:55:00||41980||41979||41997||41979|0
1591261200000|2020-06-04 09:00:00||41980||41979||41997||41979|0
1591261500000|2020-06-04 09:05:00||41997||41979||41997||41979|0
1591261800000|2020-06-04 09:10:00||41997||41979||41997||41979|0
1591262700000|2020-06-04 09:25:00||41980||41979||41997||41979|40
1591263000000|2020-06-04 09:30:00||41980||41979||41997||41979|0
1591263300000|2020-06-04 09:35:00||41997||41980||41997||41979|25
1591263600000|2020-06-04 09:40:00||41979||41997||41997||41979|0
1591263900000|2020-06-04 09:45:00||41979||41979||41997||41979|43
1591264200000|2020-06-04 09:50:00||41997||41979||41997||41979|0
1591264500000|2020-06-04 09:55:00||41997||41979||41997||41979|0
1591264800000|2020-06-04 10:00:00||41980||41979||41997||41979|0
1591265100000|2020-06-04 10:05:00|42190|41980|42190|41979|42190|41980|42190|41979|0
1591265400000|2020-06-04 10:10:00|||||||||15
1591265700000|2020-06-04 10:15:00|42197|41980|42149|41979|42197|41980|42149|41979|0
1591266000000|2020-06-04 10:20:00|||||||||15
1591266600000|2020-06-04 10:30:00|||||||||1
1591266900000|2020-06-04 10:35:00|||||||||1
1591267200000|2020-06-04 10:40:00|||||||||22
1591267500000|2020-06-04 10:45:00|42069||42068||42069||42037||56
1591267800000|2020-06-04 10:50:00|42069||42069||42069||42069||74
1591268400000|2020-06-04 11:00:00|42020|42000|42069|42000|42069|42000|42020|42000|904
1591268700000|2020-06-04 11:05:00|42068||42068||42068||42068||0
1591269000000|2020-06-04 11:10:00|||||||||85
1591269300000|2020-06-04 11:15:00||42029||42029||42029||42029|75
1591269600000|2020-06-04 11:20:00|42067|42037|42150|42029|42150|42067|42067|42029|209
1591270200000|2020-06-04 11:30:00|||||||||5
1591270500000|2020-06-04 11:35:00|42200|42030|42180|42029|42200|42030|42180|42029|0
1591270800000|2020-06-04 11:40:00|42170|42030|42170|42029|42170|42030|42170|42029|7
1591271100000|2020-06-04 11:45:00|42160|42031|42170|42100|42170|42100|42156|42029|325
1591271400000|2020-06-04 11:50:00|42156|42030|42170|42050|42170|42050|42148|42029|1567
1591271700000|2020-06-04 11:55:00|42149|42037|42170|42050|42170|42050|42110|42029|636
1591272000000|2020-06-04 12:00:00||42056||42051||42056||42050|97
1591272300000|2020-06-04 12:05:00|||||||||35
1591272600000|2020-06-04 12:10:00|42169|42050|42170|42050|42170|42050|42145|42050|157
1591272900000|2020-06-04 12:15:00|||||||||9
1591273200000|2020-06-04 12:20:00|42158|42156|42150|42050|42158|42156|42150|42050|734
1591273500000|2020-06-04 12:25:00|42139||42125||42150||42125||214
1591273800000|2020-06-04 12:30:00|42100|42075|42133|42050|42150|42102|42097|42050|1176
1591274100000|2020-06-04 12:35:00|42116|42080|42133|42080|42133|42080|42108|42080|732
1591274400000|2020-06-04 12:40:00|42119|42050|42133|42050|42133|42080|42105|42050|534
1591274700000|2020-06-04 12:45:00|42104||42104||42133||42104||3
1591275000000|2020-06-04 12:50:00|42105|42061|42100|42050|42158|42134|42100|42050|2388
1591275300000|2020-06-04 12:55:00|42158||42133||42158||42133||232
1591275600000|2020-06-04 13:00:00|||||||||36
1591275900000|2020-06-04 13:05:00|42144|42075|42144|42080|42144|42080|42144|42075|26
1591276200000|2020-06-04 13:10:00|42158|42113|42298|42080|42298|42158|42158|42080|2355
1591276500000|2020-06-04 13:15:00|42297|42130|42097|42055|42297|42141|42097|42055|1899
1591276800000|2020-06-04 13:20:00|42100|42050|42298|42050|42298|42069|42100|42050|677
1591277100000|2020-06-04 13:25:00|42297|42141|42295|42070|42298|42193|42171|42050|685
1591277400000|2020-06-04 13:30:00|42194|42118|42500|42480|42600|42578|42124|42100|66399
1591277700000|2020-06-04 13:35:00|42488|42466|42594|42556|42668|42653|42484|42426|42824
1591278000000|2020-06-04 13:40:00|42593|42555|42584|42567|42668|42661|42530|42524|59391
1591278300000|2020-06-04 13:45:00|42571|42571|42699|42674|42726|42716|42558|42533|65237
1591278600000|2020-06-04 13:50:00|42697|42677|42727|42701|42871|42862|42693|42670|62437
1591278900000|2020-06-04 13:55:00|42717|42700|42554|42536|42744|42728|42548|42536|32374
1591279200000|2020-06-04 14:00:00|42567|42539|42505|42478|42567|42539|42401|42368|24964
1591279500000|2020-06-04 14:05:00|42509|42500|42404|42370|42513|42500|42360|42350|19353
1591279800000|2020-06-04 14:10:00|42398|42371|42199|42182|42437|42407|42176|42155|45667
1591280100000|2020-06-04 14:15:00|42208|42183|42308|42296|42356|42347|42208|42183|35772
1591280400000|2020-06-04 14:20:00|42305|42310|42312|42281|42380|42367|42265|42244|15148
1591280700000|2020-06-04 14:25:00|42310|42278|42256|42238|42317|42293|42200|42189|13649
1591281000000|2020-06-04 14:30:00|42269|42248|42220|42203|42299|42262|42189|42175|15747
1591281300000|2020-06-04 14:35:00|42207|42200|42178|42138|42212|42200|42108|42090|26698
1591281600000|2020-06-04 14:40:00|42180|42156|42024|42015|42180|42156|42017|42013|19769
1591281900000|2020-06-04 14:45:00|42027|42014|42048|42023|42081|42066|42009|42001|17092
1591282200000|2020-06-04 14:50:00|42045|42033|42084|42071|42135|42106|42038|42023|20865
1591282500000|2020-06-04 14:55:00|42085|42057|42000|41983|42093|42079|42000|41983|15157
1591282800000|2020-06-04 15:00:00|41996|41982|41971|41950|42008|41989|41860|41850|30268
1591283100000|2020-06-04 15:05:00|41979|41956|41864|41830|41979|41962|41842|41830|17067
1591283400000|2020-06-04 15:10:00|41850|41828|41723|41708|41850|41833|41693|41680|39125
1591283700000|2020-06-04 15:15:00|41724|41712|41615|41605|41747|41727|41542|41535|37036
1591284000000|2020-06-04 15:20:00|41605|41591|41679|41661|41722|41708|41599|41585|19768
1591284300000|2020-06-04 15:25:00|41681|41662|41696|41670|41734|41718|41612|41600|19722
1591284600000|2020-06-04 15:30:00|41700|41679|41826|41806|41841|41812|41671|41650|25955
1591284900000|2020-06-04 15:35:00|41841|41814|41883|41873|41883|41873|41814|41800|10418
1591285200000|2020-06-04 15:40:00|41897|41879|41796|41779|41909|41901|41788|41766|17472
1591285500000|2020-06-04 15:45:00|41795|41780|41803|41771|41820|41807|41768|41735|12971
1591285800000|2020-06-04 15:50:00|41801|41781|41901|41890|41909|41900|41800|41781|14551
1591286100000|2020-06-04 15:55:00|41894|41893|41909|41885|41940|41927|41869|41852|6165
1591286400000|2020-06-04 16:00:00|41920|41900|41950|41928|41967|41956|41861|41847|15047
1591286700000|2020-06-04 16:05:00|41948|41930|41917|41901|41950|41935|41899|41873|11855
1591287000000|2020-06-04 16:10:00|41908|41900|41830|41815|41924|41908|41830|41815|16555
1591287300000|2020-06-04 16:15:00|41829|41825|41946|41930|41967|41949|41824|41825|6550
1591287600000|2020-06-04 16:20:00|41945|41931|41972|41952|42012|42000|41930|41916|16982
1591287900000|2020-06-04 16:25:00|41951|41936|41857|41842|41970|41959|41838|41824|8108
1591288200000|2020-06-04 16:30:00|41856|41840|41832|41806|41870|41859|41772|41754|25420
1591288500000|2020-06-04 16:35:00|41830|41800|41816|41797|41844|41824|41790|41774|9038
1591288800000|2020-06-04 16:40:00|41817|41819|41778|41764|41861|41853|41773|41759|8681
1591289100000|2020-06-04 16:45:00|41777|41759|41781|41763|41798|41790|41738|41729|16316
1591289400000|2020-06-04 16:50:00|41764|41754|41845|41807|41885|41873|41763|41754|24875
1591289700000|2020-06-04 16:55:00|41870|41825|41754|41739|41885|41866|41732|41714|26061
1591290000000|2020-06-04 17:00:00|41740|41736|41768|41750|41793|41771|41715|41700|6975
1591290300000|2020-06-04 17:05:00|41778|41756|41797|41775|41809|41791|41733|41701|10500
1591290600000|2020-06-04 17:10:00|41790|41767|41744|41723|41807|41789|41744|41723|7946
1591290900000|2020-06-04 17:15:00|41745|41722|41757|41740|41762|41750|41722|41701|3031
1591291200000|2020-06-04 17:20:00|41745|41741|41712|41693|41752|41745|41680|41665|6607
1591291500000|2020-06-04 17:25:00|41710|41695|41698|41678|41747|41738|41672|41666|12324
1591291800000|2020-06-04 17:30:00|41697|41680|41586|41570|41702|41682|41570|41569|24213
1591292100000|2020-06-04 17:35:00|41585|41571|41565|41544|41604|41584|41528|41525|16904
1591292400000|2020-06-04 17:40:00|41564|41547|41608|41597|41615|41602|41524|41517|12532
1591292700000|2020-06-04 17:45:00|41621|41596|41644|41630|41665|41658|41615|41596|12334
1591293000000|2020-06-04 17:50:00|41642|41628|41557|41528|41642|41628|41532|41507|29405
1591293300000|2020-06-04 17:55:00|41576|41533|41605|41595|41628|41612|41537|41528|10448
1591293600000|2020-06-04 18:00:00|41597|41590|41622|41606|41638|41630|41597|41590|8205
1591293900000|2020-06-04 18:05:00|41625|41612|41571|41552|41633|41625|41560|41550|10918
1591294200000|2020-06-04 18:10:00|41564|41554|41579|41560|41584|41571|41546|41535|6287
1591294500000|2020-06-04 18:15:00|41574|41562|41557|41536|41597|41590|41531|41525|9025
1591294800000|2020-06-04 18:20:00|41556|41543|41501|41490|41580|41562|41469|41450|34604
1591295100000|2020-06-04 18:25:00|41490|41477|41417|41403|41501|41489|41400|41385|45353
1591295400000|2020-06-04 18:30:00|41421|41411|41373|41354|41465|41440|41335|41316|19571
1591295700000|2020-06-04 18:35:00|41382|41361|41345|41327|41422|41398|41330|41323|13508
1591296000000|2020-06-04 18:40:00|41349|41329|41242|41225|41361|41352|41225|41220|34514
1591296300000|2020-06-04 18:45:00|41247|41241|41226|41206|41289|41263|41192|41176|33750
1591296600000|2020-06-04 18:50:00|41245|41226|41217|41203|41245|41229|41177|41160|22324
1591296900000|2020-06-04 18:55:00|41222|41219|41043|41017|41258|41249|41017|41003|41735
1591297200000|2020-06-04 19:00:00|41040|41013|41271|41248|41281|41262|41018|41002|51400
1591297500000|2020-06-04 19:05:00|41250|41235|41161|41148|41250|41235|41115|41100|21711
1591297800000|2020-06-04 19:10:00|41162|41152|41213|41177|41240|41226|41162|41149|14379
1591298100000|2020-06-04 19:15:00|41182|41179|41204|41191|41205|41191|41071|41060|30470
1591298400000|2020-06-04 19:20:00|41197|41181|41267|41256|41270|41259|41155|41135|31288
1591298700000|2020-06-04 19:25:00|41270|41255|41265|41249|41316|41300|41166|41158|34022
1591299000000|2020-06-04 19:30:00|41274|41255|41264|41249|41319|41301|41242|41227|30565
1591299300000|2020-06-04 19:35:00|41265|41251|41242|41230|41293|41285|41227|41200|19159
1591299600000|2020-06-04 19:40:00|41241|41212|41237|41227|41274|41257|41215|41201|22048
1591299900000|2020-06-04 19:45:00|41231|41221|41250|41222|41250|41235|41143|41128|31770
1591300200000|2020-06-04 19:50:00|41278|41235|41346|41330|41349|41334|41166|41161|41079
1591300500000|2020-06-04 19:55:00|41345|41336|41467|41450|41472|41466|41328|41314|102584
1591300800000|2020-06-04 20:00:00|41478|41445|41455|41402|41487|41445|41433|41393|418731
1591301100000|2020-06-04 20:05:00|41430||41424||41440||41424||217
1591301400000|2020-06-04 20:10:00|41420|41343|41410|41343|41420|41344|41386|41343|688
1591301700000|2020-06-04 20:15:00|41408|41344|41424|41415|41424|41415|41400|41343|1013
1591302000000|2020-06-04 20:20:00|41430||41420||41430||41420||562
1591302300000|2020-06-04 20:25:00|||||||||91
1591302600000|2020-06-04 20:30:00|41430||41430||41430||41430||344
1591302900000|2020-06-04 20:35:00|41425|41423|41455|41415|41475|41425|41425|41415|1205
1591303200000|2020-06-04 20:40:00|41475|41430|41486|41425|41487|41455|41475|41415|509
1591303500000|2020-06-04 20:45:00|41475|41420|41486|41422|41486|41425|41475|41420|285
1591303800000|2020-06-04 20:50:00|41485|41425|41485|41425|41485|41425|41485|41425|107
1591304100000|2020-06-04 20:55:00||41426||41426||41426||41426|394
1591304400000|2020-06-04 21:00:00|41486|41437|41478|41425|41486|41437|41475|41425|216
1591304700000|2020-06-04 21:05:00|41479||41479||41479||41479||70
1591305000000|2020-06-04 21:10:00|41485||41484||41485||41484||66
1591305300000|2020-06-04 21:15:00|41477|41475|41485|41425|41485|41475|41476|41425|683
1591305600000|2020-06-04 21:20:00|41486|41485|41486|41425|41486|41485|41486|41425|730
1591305900000|2020-06-04 21:25:00|41487|41484|41500|41425|41500|41489|41487|41425|4241
1591306200000|2020-06-04 21:30:00|||||||||1
1591306500000|2020-06-04 21:35:00|||||||||4
1591306800000|2020-06-04 21:40:00|41538|41440|41548|41425|41550|41440|41538|41425|427
1591307100000|2020-06-04 21:45:00|||||||||43
1591307400000|2020-06-04 21:50:00|41549||41549||41549||41549||76
1591307700000|2020-06-04 21:55:00|||||||||85
1591308000000|2020-06-04 22:00:00|41548|41435|41540|41450|41549|41450|41540|41435|34
1591308300000|2020-06-04 22:05:00|41539||41539||41539||41539||0
1591308600000|2020-06-04 22:10:00|||||||||170
1591308900000|2020-06-04 22:15:00|||||||||45
1591309200000|2020-06-04 22:20:00|41538|41425|41538|41425|41538|41425|41538|41425|58
1591309500000|2020-06-04 22:25:00|41539||41534||41539||41534||12
1591309800000|2020-06-04 22:30:00|41520|41434|41500|41434|41537|41434|41500|41434|8
1591310100000|2020-06-04 22:35:00|41537|41437|41537|41437|41537|41437|41537|41434|222
1591310700000|2020-06-04 22:45:00|41536|41478|41549|41478|41549|41478|41536|41478|200
1591311000000|2020-06-04 22:50:00||41500||41478||41520||41478|72
1591311300000|2020-06-04 22:55:00||41520||41478||41520||41478|113
1591311600000|2020-06-04 23:00:00|41525|41500|41500|41478|41549|41500|41500|41478|232
1591311900000|2020-06-04 23:05:00|||||||||25
1591312200000|2020-06-04 23:10:00|41474|41450|41499|41450|41500|41450|41474|41450|433
1591312500000|2020-06-04 23:15:00|||||||||4
1591312800000|2020-06-04 23:20:00|||||||||95
1591313700000|2020-06-04 23:35:00|||||||||45
1591314000000|2020-06-04 23:40:00|41490||41480||41490||41480||100
1591314300000|2020-06-04 23:45:00|41470||41500||41500||41460||321
1591314600000|2020-06-04 23:50:00|41498||41499||41500||41498||156
1591314900000|2020-06-04 23:55:00|41500||41499||41500||41499||265
1591344000000|2020-06-05 08:00:00|41576|41433|41611|41471|42063|41471|41576|41433|114
1591344300000|2020-06-05 08:05:00|41608|41472|42270|41500|42270|41501|41607|41471|104
1591344600000|2020-06-05 08:10:00|42200||42270||42270||42200||1
1591345200000|2020-06-05 08:20:00|42100||42080||42270||42080||4
1591345500000|2020-06-05 08:25:00|41900|41471|41900|41471|41900|41471|41900|41471|263
1591345800000|2020-06-05 08:30:00|42080||41900||42080||41900||225
1591346100000|2020-06-05 08:35:00||41433||41433||41433||41433|309
1591346400000|2020-06-05 08:40:00|41950|41100|41900|41100|42080|41100|41900|41100|300
1591346700000|2020-06-05 08:45:00||41485||41100||41485||41100|250
1591347000000|2020-06-05 08:50:00|41384||41384||41384||41384||51
1591347300000|2020-06-05 08:55:00|||||||||120
1591347600000|2020-06-05 09:00:00||41201||41201||41201||41100|6
1591347900000|2020-06-05 09:05:00||41100||41201||41201||41100|6
1591348200000|2020-06-05 09:10:00||41100||41100||41201||41100|37
1591348500000|2020-06-05 09:15:00|||||||||1
1591349100000|2020-06-05 09:25:00|||||||||18
1591349400000|2020-06-05 09:30:00|||||||||5
1591350000000|2020-06-05 09:40:00|||||||||115
1591350300000|2020-06-05 09:45:00|41376||41376||41376||41376||0
1591350900000|2020-06-05 09:55:00|41377|41376|41402|41376|41405|41376|41376|41376|194
1591351200000|2020-06-05 10:00:00|41401|41100|41415|41201|41500|41376|41376|41100|2138
1591351500000|2020-06-05 10:05:00|41412||41389||41500||41389||1
1591351800000|2020-06-05 10:10:00|41394||41407||41414||41394||0
1591352100000|2020-06-05 10:15:00|41412||41397||41412||41397||35
1591352400000|2020-06-05 10:20:00||41300||41300||41300||41300|0
1591352700000|2020-06-05 10:25:00|41396||41397||41397||41391||0
1591353000000|2020-06-05 10:30:00|41396||41397||41397||41396||1
1591353300000|2020-06-05 10:35:00||41376||41300||41376||41300|771
1591353900000|2020-06-05 10:45:00|||||||||27
1591354200000|2020-06-05 10:50:00|||||||||4
1591354500000|2020-06-05 10:55:00|||||||||49
1591354800000|2020-06-05 11:00:00|41405|41380|41466|41201|41600|41400|41405|41200|2111
1591355100000|2020-06-05 11:05:00|41400|41250|41400|41201|41400|41300|41400|41201|79
1591355400000|2020-06-05 11:10:00|41398||41398||41398||41398||274
1591355700000|2020-06-05 11:15:00|41395|41206|41381|41201|41395|41381|41381|41201|491
1591356000000|2020-06-05 11:20:00|41325|41300|41294|41201|41325|41300|41294|41201|1353
1591356300000|2020-06-05 11:25:00|41241|41202|41294|41230|41294|41250|41241|41202|1047
1591356600000|2020-06-05 11:30:00||41201||41201||41201||41201|78
1591356900000|2020-06-05 11:35:00|41270|41224|41294|41224|41294|41224|41270|41224|102
1591357200000|2020-06-05 11:40:00|41270|41228|41263|41201|41270|41228|41250|41201|332
1591357500000|2020-06-05 11:45:00|41294||41294||41294||41294||556
1591357800000|2020-06-05 11:50:00|41258|41202|41262|41201|41294|41213|41258|41201|713
1591358100000|2020-06-05 11:55:00|41250|41210|41250|41220|41250|41220|41250|41210|517
1591358400000|2020-06-05 12:00:00|41230|41210|41199|41125|41250|41211|41199|41100|3537
1591358700000|2020-06-05 12:05:00|41184|41100|41120|41100|41199|41100|41118|41100|598
1591359000000|2020-06-05 12:10:00|41114|41004|41100|41000|41114|41048|41082|41000|2995
1591359300000|2020-06-05 12:15:00|41085|41020|41114|41060|41114|41060|41085|41020|441
1591359600000|2020-06-05 12:20:00|41115|41080|41118|41100|41118|41100|41115|41060|593
1591359900000|2020-06-05 12:25:00|41114|41104|41200|41150|41250|41150|41114|41100|381
1591360200000|2020-06-05 12:30:00|41240|41249|41210|41060|41250|41249|41168|41060|3672
1591360500000|2020-06-05 12:35:00|41200|41020|40916|40716|41230|41100|40916|40716|6086
1591360800000|2020-06-05 12:40:00|40818|40800|40850|40701|40916|40850|40724|40600|5276
1591361100000|2020-06-05 12:45:00|40818|40725|40670|40526|40850|40725|40551|40499|5726
1591361400000|2020-06-05 12:50:00|40600|40551|40650|40615|40679|40622|40596|40551|4255
1591361700000|2020-06-05 12:55:00|40660|40628|40678|40600|40680|40650|40616|40530|6507
1591362000000|2020-06-05 13:00:00|40672|40650|40813|40778|40813|40788|40672|40650|4125
1591362300000|2020-06-05 13:05:00|40773|40750|40888|40770|40888|40815|40773|40750|2945
1591362600000|2020-06-05 13:10:00|40870|40809|40800|40750|40870|40809|40800|40705|1884
1591362900000|2020-06-05 13:15:00|40790|40710|40799|40780|40818|40780|40726|40650|2980
1591363200000|2020-06-05 13:20:00|40820|40784|40820|40780|40820|40800|40800|40780|3409
1591363500000|2020-06-05 13:25:00|40812|40800|40789|40660|40820|40800|40677|40622|5890
1591363800000|2020-06-05 13:30:00|40788|40746|40820|40787|40820|40791|40460|40425|157128
1591364100000|2020-06-05 13:35:00|40819|40791|40957|40926|41200|41144|40781|40739|68128
1591364400000|2020-06-05 13:40:00|40958|40927|41379|41354|41399|41392|40958|40927|42891
1591364700000|2020-06-05 13:45:00|41375|41374|41497|41471|41505|41498|41246|41218|97351
1591365000000|2020-06-05 13:50:00|41498|41481|41595|41558|41646|41605|41431|41405|81072
1591365300000|2020-06-05 13:55:00|41577|41557|41481|41459|41596|41559|41417|41382|46776
1591365600000|2020-06-05 14:00:00|41482|41458|41394|41376|41546|41526|41360|41338|33810
1591365900000|2020-06-05 14:05:00|41400|41380|41281|41265|41480|41457|41268|41250|24614
1591366200000|2020-06-05 14:10:00|41285|41266|41422|41403|41450|41427|41235|41200|42280
1591366500000|2020-06-05 14:15:00|41406|41405|41323|41293|41428|41420|41250|41220|17735
1591366800000|2020-06-05 14:20:00|41322|41291|41269|41232|41323|41311|41182|41156|32990
1591367100000|2020-06-05 14:25:00|41263|41238|41313|41299|41390|41379|41263|41238|22216
1591367400000|2020-06-05 14:30:00|41314|41301|41375|41352|41425|41398|41260|41239|17231
1591367700000|2020-06-05 14:35:00|41380|41353|41580|41537|41625|41614|41380|41353|45189
1591368000000|2020-06-05 14:40:00|41575|41540|41500|41461|41600|41579|41496|41453|17567
1591368300000|2020-06-05 14:45:00|41495|41458|41452|41431|41550|41527|41402|41390|6271
1591368600000|2020-06-05 14:50:00|41449|41433|41428|41407|41482|41451|41369|41350|13230
1591368900000|2020-06-05 14:55:00|41427|41411|41456|41424|41550|41532|41420|41400|18476
1591369200000|2020-06-05 15:00:00|41454|41418|41575|41540|41575|41559|41426|41408|21448
1591369500000|2020-06-05 15:05:00|41563|41545|41570|41553|41585|41575|41525|41507|23388
1591369800000|2020-06-05 15:10:00|41563|41549|41470|41459|41570|41561|41420|41405|20583
1591370100000|2020-06-05 15:15:00|41476|41462|41466|41450|41494|41473|41404|41384|19711
1591370400000|2020-06-05 15:20:00|41465|41449|41589|41575|41590|41584|41423|41408|33469
1591370700000|2020-06-05 15:25:00|41590|41576|41439|41416|41595|41587|41420|41403|29897
1591371000000|2020-06-05 15:30:00|41443|41417|41517|41496|41537|41526|41407|41378|18426
1591371300000|2020-06-05 15:35:00|41534|41497|41489|41476|41624|41611|41453|41433|50271
1591371600000|2020-06-05 15:40:00|41490|41478|41430|41413|41496|41479|41374|41356|16598
1591371900000|2020-06-05 15:45:00|41437|41409|41451|41425|41475|41462|41406|41385|14567
1591372200000|2020-06-05 15:50:00|41450|41434|41461|41430|41525|41509|41434|41418|18933
1591372500000|2020-06-05 15:55:00|41455|41428|41423|41408|41476|41453|41400|41380|19356
1591372800000|2020-06-05 16:00:00|41425|41410|41445|41428|41464|41445|41384|41369|13670
1591373100000|2020-06-05 16:05:00|41444|41432|41454|41431|41464|41445|41422|41408|8089
1591373400000|2020-06-05 16:10:00|41453|41432|41491|41472|41500|41489|41435|41421|18483
1591373700000|2020-06-05 16:15:00|41487|41471|41673|41659|41688|41675|41479|41471|50859
1591374000000|2020-06-05 16:20:00|41680|41665|41781|41772|41799|41786|41668|41656|23336
1591374300000|2020-06-05 16:25:00|41782|41771|41872|41854|41917|41903|41781|41768|51276
1591374600000|2020-06-05 16:30:00|41869|41857|41834|41820|41874|41857|41821|41813|13081
1591374900000|2020-06-05 16:35:00|41840|41821|41764|41746|41841|41827|41757|41732|10916
1591375200000|2020-06-05 16:40:00|41767|41753|41687|41660|41790|41773|41656|41640|13300
1591375500000|2020-06-05 16:45:00|41693|41673|41678|41648|41732|41722|41665|41648|7102
1591375800000|2020-06-05 16:50:00|41676|41644|41706|41664|41719|41696|41657|41641|6692
1591376100000|2020-06-05 16:55:00|41699|41672|41750|41740|41750|41740|41685|41672|14590
1591376400000|2020-06-05 17:00:00|41742|41741|41670|41658|41750|41741|41618|41603|12561
1591376700000|2020-06-05 17:05:00|41665|41653|41662|41648|41690|41675|41645|41642|7064
1591377000000|2020-06-05 17:10:00|41680|41653|41682|41670|41693|41682|41652|41643|6486
1591377300000|2020-06-05 17:15:00|41683|41672|41755|41742|41762|41749|41670|41663|9339
1591377600000|2020-06-05 17:20:00|41748|41736|41796|41771|41843|41827|41747|41729|20271
1591377900000|2020-06-05 17:25:00|41795|41783|41809|41795|41823|41799|41766|41752|14379
1591378200000|2020-06-05 17:30:00|41813|41796|41761|41744|41845|41834|41758|41743|11635
1591378500000|2020-06-05 17:35:00|41750|41746|41740|41724|41782|41766|41715|41702|9552
1591378800000|2020-06-05 17:40:00|41746|41729|41681|41663|41759|41746|41674|41660|11419
1591379100000|2020-06-05 17:45:00|41675|41662|41675|41661|41695|41680|41651|41640|7713
1591379400000|2020-06-05 17:50:00|41676|41663|41720|41701|41764|41747|41667|41651|12686
1591379700000|2020-06-05 17:55:00|41718|41695|41662|41650|41731|41723|41656|41645|8747
1591380000000|2020-06-05 18:00:00|41655|41648|41650|41640|41694|41680|41631|41608|17886
1591380300000|2020-06-05 18:05:00|41649|41642|41585|41567|41649|41642|41564|41556|16902
1591380600000|2020-06-05 18:10:00|41593|41578|41580|41564|41620|41610|41570|41564|7119
1591380900000|2020-06-05 18:15:00|41581|41571|41595|41577|41614|41599|41565|41556|13034
1591381200000|2020-06-05 18:20:00|41594|41583|41637|41621|41666|41650|41581|41574|14129
1591381500000|2020-06-05 18:25:00|41646|41623|41643|41617|41692|41679|41628|41617|10237
1591381800000|2020-06-05 18:30:00|41639|41621|41608|41596|41655|41646|41601|41586|12131
1591382100000|2020-06-05 18:35:00|41605|41593|41660|41646|41674|41656|41536|41525|15947
1591382400000|2020-06-05 18:40:00|41676|41644|41691|41670|41692|41684|41647|41633|18036
1591382700000|2020-06-05 18:45:00|41690|41673|41729|41719|41778|41766|41673|41669|12415
1591383000000|2020-06-05 18:50:00|41733|41713|41758|41738|41770|41762|41729|41713|12467
1591383300000|2020-06-05 18:55:00|41755|41740|41707|41688|41777|41764|41694|41674|16779
1591383600000|2020-06-05 19:00:00|41706|41689|41723|41706|41766|41746|41690|41678|10698
1591383900000|2020-06-05 19:05:00|41724|41707|41746|41729|41764|41754|41711|41700|11581
1591384200000|2020-06-05 19:10:00|41747|41737|41783|41774|41794|41787|41710|41700|14443
1591384500000|2020-06-05 19:15:00|41784|41782|41832|41821|41849|41844|41775|41760|21401
1591384800000|2020-06-05 19:20:00|41830|41817|41992|41986|41995|41986|41823|41811|34966
1591385100000|2020-06-05 19:25:00|41993|41987|42008|41996|42019|42017|41978|41970|42130
1591385400000|2020-06-05 19:30:00|42007|41997|41897|41883|42025|42020|41895|41883|25380
1591385700000|2020-06-05 19:35:00|41896|41885|41963|41948|41973|41967|41878|41864|20518
1591386000000|2020-06-05 19:40:00|41962|41950|41896|41887|41962|41950|41893|41885|22631
1591386300000|2020-06-05 19:45:00|41895|41888|41860|41846|41900|41893|41754|41743|35668
1591386600000|2020-06-05 19:50:00|41864|41847|41920|41913|41920|41918|41798|41785|59712
1591386900000|2020-06-05 19:55:00|41918|41897|41967|41933|41999|41992|41876|41865|112569
1591387200000|2020-06-05 20:00:00|41940|41854|41940|41870|41940|41870|41927|41854|939
1591387500000|2020-06-05 20:05:00|41900|41871|41950|41876|41950|41880|41895|41870|1044
1591387800000|2020-06-05 20:10:00|41900|41870|41910|41872|41950|41901|41900|41870|1146
1591388100000|2020-06-05 20:15:00|41950|41880|41950|41880|41950|41888|41950|41880|737
1591388400000|2020-06-05 20:20:00|41910|41886|41910|41872|41910|41886|41900|41872|462
1591388700000|2020-06-05 20:25:00||41874||41874||41874||41874|36
1591389000000|2020-06-05 20:30:00|41880|41872|41880|41854|41880|41872|41880|41854|336
1591389300000|2020-06-05 20:35:00|41870|41780|41870|41780|41870|41780|41870|41780|496
1591389600000|2020-06-05 20:40:00||41782||41782||41782||41768|245
1591389900000|2020-06-05 20:45:00||41785||41785||41785||41785|9
1591390200000|2020-06-05 20:50:00|41865|41789|41865|41789|41865|41789|41865|41789|37
1591390500000|2020-06-05 20:55:00|41859|41790|41868|41789|41870|41790|41859|41789|324
1591603200000|2020-06-08 08:00:00|42800|41013|42527|41013|42800|41013|42527|41013|0
1591603500000|2020-06-08 08:05:00||41730||41013||41730||41013|0
1591603800000|2020-06-08 08:10:00|||||||||3
1591604100000|2020-06-08 08:15:00||40997||40997||40997||40997|438
1591604700000|2020-06-08 08:25:00|||||||||29
1591605000000|2020-06-08 08:30:00|42510|41010|42510|40997|42510|41010|42510|40997|5
1591605600000|2020-06-08 08:40:00|||||||||14
1591605900000|2020-06-08 08:45:00||41000||41000||41000||41000|0
1591606200000|2020-06-08 08:50:00||41500||41500||41500||41500|48
1591606500000|2020-06-08 08:55:00|||||||||1
1591607100000|2020-06-08 09:05:00||41600||41600||41600||41600|3
1591607400000|2020-06-08 09:10:00|42099||42099||42099||41980||168
1591607700000|2020-06-08 09:15:00|||||||||2
1591608000000|2020-06-08 09:20:00|||||||||22
1591608300000|2020-06-08 09:25:00|||||||||4
1591608600000|2020-06-08 09:30:00|41600|41010|42099|41108|42099|41200|41600|40997|796
1591609200000|2020-06-08 09:40:00|41800|41200|41800|41200|41800|41200|41800|41200|0
1591609500000|2020-06-08 09:45:00|||||||||1
1591609800000|2020-06-08 09:50:00||41300||41300||41300||41300|100
1591610100000|2020-06-08 09:55:00|||||||||25
1591610700000|2020-06-08 10:05:00|||||||||20
1591611000000|2020-06-08 10:10:00|||||||||1
1591611300000|2020-06-08 10:15:00|||||||||2
1591611600000|2020-06-08 10:20:00|||||||||20
1591611900000|2020-06-08 10:25:00||41400||41200||41400||41200|42
1591612200000|2020-06-08 10:30:00|||||||||4
1591612800000|2020-06-08 10:40:00||41500||41500||41500||41200|1
1591613100000|2020-06-08 10:45:00|41799|41401|41799|41200|41799|41401|41799|41200|0
1591613400000|2020-06-08 10:50:00|41655|41500|41655|41495|41655|41500|41655|41200|20
1591613700000|2020-06-08 10:55:00||41200||41495||41495||41200|2
1591614000000|2020-06-08 11:00:00|41608|41608|41700|41555|41700|41608|41608|41496|1208
1591614300000|2020-06-08 11:05:00|41671|41565|41700|41565|41700|41565|41668|41565|200
1591614600000|2020-06-08 11:10:00|41670|41589|41670|41600|41670|41600|41670|41565|163
1591614900000|2020-06-08 11:15:00||41609||41565||41609||41565|593
1591615200000|2020-06-08 11:20:00|41799|41613|41790|41625|41960|41693|41790|41613|1170
1591615500000|2020-06-08 11:25:00|41708||41708||41708||41693||157
1591615800000|2020-06-08 11:30:00|41692|41633|41697|41625|41708|41633|41692|41625|709
1591616100000|2020-06-08 11:35:00|41650||41650||41650||41650||339
1591616400000|2020-06-08 11:40:00|41697||41697||41697||41690||386
1591616700000|2020-06-08 11:45:00|41650|41613|41629|41551|41695|41625|41593|41551|3011
1591617000000|2020-06-08 11:50:00|41610|41588|41629|41553|41629|41588|41599|41551|572
1591617300000|2020-06-08 11:55:00|41632|41551|41632|41571|41695|41571|41555|41551|903
1591617600000|2020-06-08 12:00:00|41697|41584|41601|41551|41705|41594|41601|41551|1420
1591617900000|2020-06-08 12:05:00|41597|41501|41512|41502|41597|41505|41512|41500|743
1591618200000|2020-06-08 12:10:00|41505|41500|41465|41400|41505|41500|41465|41324|1493
1591618500000|2020-06-08 12:15:00|41512|41360|41512|41460|41512|41460|41490|41324|685
1591618800000|2020-06-08 12:20:00|41650|41480|41650|41485|41650|41485|41650|41480|853
1591619100000|2020-06-08 12:25:00|41640|41495|41650|41495|41650|41495|41562|41495|293
1591619400000|2020-06-08 12:30:00|41635|41500|41650|41500|41650|41500|41635|41500|254
1591619700000|2020-06-08 12:35:00|41600|41501|41599|41500|41600|41501|41599|41500|171
1591620000000|2020-06-08 12:40:00|41624|41505|41648|41500|41650|41505|41573|41500|829
1591620300000|2020-06-08 12:45:00|41600|41512|41600|41550|41600|41550|41600|41512|201
1591620600000|2020-06-08 12:50:00|41650|41552|41698|41651|41698|41651|41650|41552|745
1591620900000|2020-06-08 12:55:00|41699|41650|41828|41706|41948|41804|41699|41616|1749
1591621200000|2020-06-08 13:00:00|41886|41707|41886|41800|41886|41800|41880|41706|970
1591621500000|2020-06-08 13:05:00|41900|41805|41950|41801|41960|41882|41887|41800|2816
1591621800000|2020-06-08 13:10:00|41900|41818|41900|41801|41900|41818|41900|41801|248
1591622100000|2020-06-08 13:15:00|41882|41800|41882|41800|41882|41800|41882|41800|282
1591622400000|2020-06-08 13:20:00|||||||||3
1591622700000|2020-06-08 13:25:00|41881|41806|41900|41500|41900|41825|41588|41500|4734
1591623000000|2020-06-08 13:30:00|41750|41506|41496|41409|41800|41738|41329|41324|140706
1591623300000|2020-06-08 13:35:00|41467|41410|41251|41212|41550|41513|41251|41211|45413
1591623600000|2020-06-08 13:40:00|41255|41239|41118|41096|41263|41239|41080|41077|55728
1591623900000|2020-06-08 13:45:00|41112|41088|40992|40950|41112|41088|40919|40910|62498
1591624200000|2020-06-08 13:50:00|40989|40956|40928|40900|41103|41084|40895|40880|55791
1591624500000|2020-06-08 13:55:00|40927|40902|40950|40926|41008|41000|40799|40765|60411
1591624800000|2020-06-08 14:00:00|40948|40943|40848|40816|40969|40943|40724|40712|72922
1591625100000|2020-06-08 14:05:00|40835|40818|40850|40825|40950|40937|40804|40780|40063
1591625400000|2020-06-08 14:10:00|40848|40832|40921|40889|40992|40983|40848|40832|32868
1591625700000|2020-06-08 14:15:00|40910|40890|40762|40747|40936|40917|40739|40726|45344
1591626000000|2020-06-08 14:20:00|40774|40752|40786|40770|40820|40796|40652|40636|57750
1591626300000|2020-06-08 14:25:00|40784|40771|40920|40898|40934|40909|40778|40770|48937
1591626600000|2020-06-08 14:30:00|40914|40900|40890|40875|40920|40912|40828|40818|40220
1591626900000|2020-06-08 14:35:00|40891|40881|41031|41014|41045|41024|40832|40817|59298
1591627200000|2020-06-08 14:40:00|41028|41027|41092|41074|41174|41157|41028|41015|69016
1591627500000|2020-06-08 14:45:00|41095|41080|41082|41070|41160|41150|41071|41064|41125
1591627800000|2020-06-08 14:50:00|41092|41071|41025|41006|41155|41133|41009|41000|69219
1591628100000|2020-06-08 14:55:00|41040|41011|41176|41162|41177|41169|41040|41006|73560
1591628400000|2020-06-08 15:00:00|41168|41165|41236|41218|41275|41263|41117|41100|83078
1591628700000|2020-06-08 15:05:00|41239|41222|41157|41141|41253|41238|41131|41117|23650
1591629000000|2020-06-08 15:10:00|41159|41145|41087|41062|41182|41170|41076|41062|30235
1591629300000|2020-06-08 15:15:00|41083|41082|41101|41072|41137|41119|41062|41034|16591
1591629600000|2020-06-08 15:20:00|41099|41079|41242|41218|41279|41272|41099|41079|30777
1591629900000|2020-06-08 15:25:00|41253|41238|41179|41159|41260|41246|41147|41135|25490
1591630200000|2020-06-08 15:30:00|41178|41152|41193|41178|41200|41189|41125|41106|13529
1591630500000|2020-06-08 15:35:00|41196|41189|41072|41057|41205|41194|41039|41022|13400
1591630800000|2020-06-08 15:40:00|41062|41053|41019|41010|41092|41086|41019|41009|15409
1591631100000|2020-06-08 15:45:00|41027|41014|41120|41107|41141|41111|41019|41009|17496
1591631400000|2020-06-08 15:50:00|41119|41096|41101|41085|41140|41124|41075|41050|8878
1591631700000|2020-06-08 15:55:00|41103|41086|41116|41079|41142|41126|41088|41068|10356
1591632000000|2020-06-08 16:00:00|41118|41086|41032|41019|41118|41086|40993|40980|27078
1591632300000|2020-06-08 16:05:00|41031|41030|41085|41070|41100|41090|41031|41019|7714
1591632600000|2020-06-08 16:10:00|41084|41065|41004|40983|41095|41084|40993|40983|7409
1591632900000|2020-06-08 16:15:00|40999|40998|41060|41042|41070|41062|40999|40992|13792
1591633200000|2020-06-08 16:20:00|41065|41051|41141|41133|41177|41163|41062|41051|44743
1591633500000|2020-06-08 16:25:00|41145|41139|41167|41147|41199|41192|41132|41122|30127
1591633800000|2020-06-08 16:30:00|41166|41130|41250|41238|41257|41245|41166|41130|26749
1591634100000|2020-06-08 16:35:00|41256|41240|41311|41303|41326|41312|41253|41240|35734
1591634400000|2020-06-08 16:40:00|41306|41302|41333|41317|41336|41328|41271|41256|19044
1591634700000|2020-06-08 16:45:00|41329|41320|41342|41329|41347|41340|41302|41291|11793
1591635000000|2020-06-08 16:50:00|41345|41337|41361|41345|41371|41369|41329|41318|12104
1591635300000|2020-06-08 16:55:00|41368|41351|41421|41411|41460|41445|41361|41339|23323
1591635600000|2020-06-08 17:00:00|41430|41415|41365|41352|41437|41430|41350|41339|10171
1591635900000|2020-06-08 17:05:00|41375|41359|41361|41346|41375|41362|41330|41319|16676
1591636200000|2020-06-08 17:10:00|41363|41347|41432|41418|41445|41434|41351|41337|6113
1591636500000|2020-06-08 17:15:00|41419|41413|41491|41474|41500|41491|41413|41403|15208
1591636800000|2020-06-08 17:20:00|41498|41481|41439|41420|41498|41489|41380|41333|25656
1591637100000|2020-06-08 17:25:00|41440|41425|41520|41508|41529|41521|41440|41414|32824
1591637400000|2020-06-08 17:30:00|41524|41516|41595|41578|41595|41585|41514|41503|22426
1591637700000|2020-06-08 17:35:00|41585|41572|41650|41628|41650|41646|41566|41532|21946
1591638000000|2020-06-08 17:40:00|41652|41634|41703|41693|41727|41715|41628|41611|26332
1591638300000|2020-06-08 17:45:00|41713|41695|41778|41760|41790|41780|41690|41685|25486
1591638600000|2020-06-08 17:50:00|41790|41771|41796|41786|41797|41791|41750|41742|14882
1591638900000|2020-06-08 17:55:00|41795|41785|41756|41741|41820|41802|41750|41725|30959
1591639200000|2020-06-08 18:00:00|41754|41743|41836|41824|41844|41832|41748|41743|19554
1591639500000|2020-06-08 18:05:00|41840|41825|41823|41815|41840|41833|41785|41766|12944
1591639800000|2020-06-08 18:10:00|41837|41818|41896|41877|41923|41909|41829|41817|30629
1591640100000|2020-06-08 18:15:00|41900|41875|41864|41844|41915|41899|41848|41842|14544
1591640400000|2020-06-08 18:20:00|41863|41846|41838|41828|41870|41864|41806|41792|16732
1591640700000|2020-06-08 18:25:00|41828|41823|41791|41770|41838|41827|41780|41764|14669
1591641000000|2020-06-08 18:30:00|41792|41760|41744|41719|41792|41760|41688|41670|21871
1591641300000|2020-06-08 18:35:00|41745|41724|41710|41687|41760|41741|41699|41685|8232
1591641600000|2020-06-08 18:40:00|41725|41696|41586|41569|41725|41706|41576|41558|21850
1591641900000|2020-06-08 18:45:00|41585|41576|41620|41590|41653|41632|41559|41547|15440
1591642200000|2020-06-08 18:50:00|41612|41600|41698|41677|41700|41694|41607|41581|10196
1591642500000|2020-06-08 18:55:00|41695|41681|41693|41672|41723|41710|41672|41658|12679
1591642800000|2020-06-08 19:00:00|41686|41673|41708|41677|41750|41742|41686|41668|16934
1591643100000|2020-06-08 19:05:00|41705|41700|41748|41727|41794|41772|41705|41683|14986
1591643400000|2020-06-08 19:10:00|41746|41719|41798|41785|41800|41793|41730|41710|14025
1591643700000|2020-06-08 19:15:00|41800|41770|41834|41817|41834|41823|41784|41770|15427
1591644000000|2020-06-08 19:20:00|41831|41823|41862|41853|41869|41858|41823|41813|11366
1591644300000|2020-06-08 19:25:00|41865|41854|41872|41854|41896|41890|41856|41848|20042
1591644600000|2020-06-08 19:30:00|41877|41867|41938|41926|41983|41974|41865|41851|35408
1591644900000|2020-06-08 19:35:00|41935|41927|41993|41979|41999|41990|41932|41926|23684
1591645200000|2020-06-08 19:40:00|41990|41978|41985|41975|42091|42077|41978|41973|66099
1591645500000|2020-06-08 19:45:00|41983|41976|41929|41913|41988|41977|41875|41868|30919
1591645800000|2020-06-08 19:50:00|41934|41919|41964|41954|41985|41977|41918|41886|34772
1591646100000|2020-06-08 19:55:00|41963|41948|41958|41949|41973|41969|41916|41910|73437
1591646400000|2020-06-08 20:00:00|41964|41960|42000|41960|42000|41960|41964|41960|228894
1591646700000|2020-06-08 20:05:00|41990|41949|41949|41903|42000|41949|41945|41850|3902
1591647000000|2020-06-08 20:10:00||41900||41900||41900||41900|506
1591647300000|2020-06-08 20:15:00|41925||41949||41949||41925||457
1591647600000|2020-06-08 20:20:00|41940||41940||41940||41940||278
1591647900000|2020-06-08 20:25:00|41930|41853|41930|41850|41930|41854|41930|41850|760
1591648200000|2020-06-08 20:30:00|41925||41900||41925||41900||71
1591648500000|2020-06-08 20:35:00|41946|41853|41946|41850|41946|41863|41946|41850|589
1591648800000|2020-06-08 20:40:00|41933|41851|41945|41850|41945|41851|41933|41850|432
1591649100000|2020-06-08 20:45:00|41900|41853|41900|41850|41900|41859|41900|41850|57
1591649400000|2020-06-08 20:50:00|41899|41840|41899|41820|41899|41840|41844|41820|811
1591649700000|2020-06-08 20:55:00||41803||41812||41812||41803|102
1591650000000|2020-06-08 21:00:00||41814||41819||41819||41814|21
1591650300000|2020-06-08 21:05:00|41890|41818|41890|41810|41890|41818|41890|41803|46
1591650600000|2020-06-08 21:10:00|||||||||15
1591650900000|2020-06-08 21:15:00||41803||41803||41803||41803|105
1591651200000|2020-06-08 21:20:00|41879|41800|41890|41802|41890|41802|41879|41800|21
1591651500000|2020-06-08 21:25:00|41875|41800|41845|41720|41875|41800|41845|41720|353
1591651800000|2020-06-08 21:30:00|41850|41750|41825|41750|41850|41750|41800|41750|124
1591652100000|2020-06-08 21:35:00|41850||41800||41850||41800||278
1591652400000|2020-06-08 21:40:00|||||||||72
1591652700000|2020-06-08 21:45:00|41795|41720|41795|41750|41795|41750|41795|41720|168
1591653000000|2020-06-08 21:50:00|41800|41730|41800|41700|41800|41730|41700|41675|950
1591653300000|2020-06-08 21:55:00|41784|41720|41700|41600|41800|41720|41700|41575|1562
1591653600000|2020-06-08 22:00:00|41690|41620|41650|41620|41720|41620|41650|41600|969
1591653900000|2020-06-08 22:05:00|41640|41600|41600|41551|41800|41600|41600|41500|1264
1591654200000|2020-06-08 22:10:00|41700|41500|41700|41600|41700|41600|41700|41500|719
1591654500000|2020-06-08 22:15:00||41601||41601||41602||41601|0
1591654800000|2020-06-08 22:20:00|||||||||350
1591655100000|2020-06-08 22:25:00|||||||||48
1591655700000|2020-06-08 22:35:00|||||||||43
1591656000000|2020-06-08 22:40:00|41725|41611|41725|41611|41725|41611|41725|41611|102
1591656600000|2020-06-08 22:50:00|||||||||25
1591656900000|2020-06-08 22:55:00|41750|41625|41725|41625|41750|41625|41725|41625|33
1591657200000|2020-06-08 23:00:00|41750||41746||41750||41746||2
1591657500000|2020-06-08 23:05:00|41745|41602|41640|41602|41745|41602|41640|41602|644
1591657800000|2020-06-08 23:10:00|41650|41601|41650|41601|41650|41601|41610|41601|519
1591658100000|2020-06-08 23:15:00|41700|41600|41720|41600|41720|41600|41650|41600|421
1591658400000|2020-06-08 23:20:00|41700|41601|41720|41601|41720|41601|41700|41601|267
1591658700000|2020-06-08 23:25:00|41700|41600|41695|41600|41700|41600|41690|41600|531
1591659000000|2020-06-08 23:30:00|41683|41630|41675|41605|41695|41630|41669|41605|256
1591659300000|2020-06-08 23:35:00|41650|41630|41650|41565|41650|41630|41644|41565|375
1591659600000|2020-06-08 23:40:00||41570||41600||41635||41570|230
1591659900000|2020-06-08 23:45:00||41630||41600||41630||41600|293
1591660200000|2020-06-08 23:50:00|41640|41565|41600|41565|41640|41565|41600|41565|282
1591660500000|2020-06-08 23:55:00|41580|41567|41580|41565|41580|41567|41580|41565|414
1591689600000|2020-06-09 08:00:00|41800|40600|41800|40957|41800|40957|41800|40600|110
1591689900000|2020-06-09 08:05:00|42300|41800|42300|40957|42300|41800|41800|40957|1387
1591690200000|2020-06-09 08:10:00||40700||40700||40869||40700|25
1591690500000|2020-06-09 08:15:00|42180|40840|42180|41600|42300|41600|42180|40700|39
1591690800000|2020-06-09 08:20:00|42300||42180||42300||42180||10
1591691100000|2020-06-09 08:25:00|41753|41604|42180|41600|42300|41604|41753|41600|201
1591691400000|2020-06-09 08:30:00|||||||||64
1591691700000|2020-06-09 08:35:00|||||||||271
1591692000000|2020-06-09 08:40:00|41746||42180||42180||41746||206
1591692300000|2020-06-09 08:45:00|42300|41740|42180|41740|42300|41740|42180|41740|103
1591692600000|2020-06-09 08:50:00|42300|41775|42000|41748|42300|41775|42000|41740|40
1591692900000|2020-06-09 08:55:00||41740||41740||41764||41740|51
1591693200000|2020-06-09 09:00:00||41747||41825||41825||41740|35
1591693500000|2020-06-09 09:05:00|||||||||1
1591693800000|2020-06-09 09:10:00|||||||||267
1591694100000|2020-06-09 09:15:00|41983||41974||41985||41961||14
1591694400000|2020-06-09 09:20:00|41979||41985||41985||41972||0
1591694700000|2020-06-09 09:25:00|41982||41985||41985||41979||32
1591695000000|2020-06-09 09:30:00|42000||42000||42000||42000||164
1591695600000|2020-06-09 09:40:00|||||||||5
1591696500000|2020-06-09 09:55:00||41850||41850||41850||41850|45
1591696800000|2020-06-09 10:00:00|41850|41846|42000|41825|42000|41846|41850|41825|470
1591697400000|2020-06-09 10:10:00|||||||||20
1591697700000|2020-06-09 10:15:00|||||||||10
1591698000000|2020-06-09 10:20:00|||||||||4
1591698300000|2020-06-09 10:25:00|42180|41902|42180|41902|42180|41932|42100|41902|553
1591698600000|2020-06-09 10:30:00|||||||||90
1591698900000|2020-06-09 10:35:00|42300||42300||42300||42300||50
1591699200000|2020-06-09 10:40:00|||||||||21
1591699500000|2020-06-09 10:45:00|||||||||1
1591699800000|2020-06-09 10:50:00|||||||||18
1591700400000|2020-06-09 11:00:00|42248|42000|42095|42000|42248|42000|42080|42000|637
1591700700000|2020-06-09 11:05:00||42015||42000||42050||42000|560
1591701000000|2020-06-09 11:10:00||42030||42030||42030||42030|238
1591701300000|2020-06-09 11:15:00|42090|42000|42051|42000|42095|42000|42051|42000|340
1591701600000|2020-06-09 11:20:00|42032|42032|42090|42000|42090|42032|42032|42000|452
1591701900000|2020-06-09 11:25:00|42095|42010|42095|42010|42095|42010|42090|42010|20
1591702200000|2020-06-09 11:30:00|42085||42085||42095||42085||140
1591702500000|2020-06-09 11:35:00|42095|42017|42095|42000|42095|42017|42095|42000|230
1591702800000|2020-06-09 11:40:00|42055|42003|42095|42005|42095|42005|42055|42003|685
1591703100000|2020-06-09 11:45:00||42003||42050||42050||42003|1773
1591703400000|2020-06-09 11:50:00|42200|42052|42180|42075|42250|42100|42179|42052|122
1591703700000|2020-06-09 11:55:00|42250||42250||42250||42250||100
1591704000000|2020-06-09 12:00:00|42180|42100|42260|42100|42300|42119|42122|42100|641
1591704300000|2020-06-09 12:05:00|42300|42102|42200|42100|42300|42150|42153|42100|938
1591704600000|2020-06-09 12:10:00|42199|42106|42195|42103|42199|42106|42195|42103|82
1591704900000|2020-06-09 12:15:00|42149|42100|42105|42100|42195|42105|42104|42100|982
1591705200000|2020-06-09 12:20:00|42140|42089|42100|42003|42140|42089|42094|42003|1575
1591705500000|2020-06-09 12:25:00||42030||42006||42030||42003|191
1591705800000|2020-06-09 12:30:00|42140|42075|42188|42100|42188|42116|42140|42075|1126
1591706100000|2020-06-09 12:35:00|42195|42130|42275|42081|42308|42233|42195|42075|2750
1591706400000|2020-06-09 12:40:00|42300|42195|42270|42102|42300|42275|42269|42006|1911
1591706700000|2020-06-09 12:45:00|42250|42106|42250|42145|42250|42145|42200|42102|520
1591707000000|2020-06-09 12:50:00|42200|42190|42398|42300|42398|42365|42200|42145|3534
1591707300000|2020-06-09 12:55:00|42395|42232|42300|42232|42398|42232|42293|42232|649
1591707600000|2020-06-09 13:00:00|42252|42225|42252|42200|42252|42237|42246|42200|1423
1591707900000|2020-06-09 13:05:00|42250|42211|42300|42200|42300|42211|42250|42200|1258
1591708200000|2020-06-09 13:10:00|42299|42105|42230|42103|42299|42181|42230|42103|1394
1591708500000|2020-06-09 13:15:00|42180|42130|42200|42130|42200|42130|42180|42130|382
1591708800000|2020-06-09 13:20:00|42190|42103|42180|42050|42190|42130|42177|42006|805
1591709100000|2020-06-09 13:25:00|42130|42150|42261|42085|42300|42174|42130|42085|2619
1591709400000|2020-06-09 13:30:00|42230|42200|42544|42516|42600|42595|42046|42010|190218
1591709700000|2020-06-09 13:35:00|42543|42518|42532|42505|42650|42640|42455|42428|76523
1591710000000|2020-06-09 13:40:00|42527|42500|42879|42860|42888|42880|42515|42500|124922
1591710300000|2020-06-09 13:45:00|42866|42849|42927|42901|43054|43028|42821|42810|169736
1591710600000|2020-06-09 13:50:00|42923|42898|43072|43058|43100|43096|42896|42879|72752
1591710900000|2020-06-09 13:55:00|43086|43070|43017|43000|43108|43100|42988|42977|71555
1591711200000|2020-06-09 14:00:00|43038|42984|42860|42844|43038|43000|42789|42777|61167
1591711500000|2020-06-09 14:05:00|42856|42828|42651|42631|42892|42863|42566|42560|36088
1591711800000|2020-06-09 14:10:00|42664|42641|42468|42450|42709|42696|42461|42450|34075
1591712100000|2020-06-09 14:15:00|42469|42441|42673|42662|42675|42662|42422|42405|39779
1591712400000|2020-06-09 14:20:00|42667|42651|42645|42633|42690|42684|42604|42587|18064
1591712700000|2020-06-09 14:25:00|42644|42626|42531|42512|42644|42632|42489|42480|19857
1591713000000|2020-06-09 14:30:00|42541|42515|42812|42800|42821|42806|42541|42515|32185
1591713300000|2020-06-09 14:35:00|42811|42789|42761|42748|42841|42829|42750|42730|40688
1591713600000|2020-06-09 14:40:00|42773|42751|42874|42857|42892|42877|42759|42744|17979
1591713900000|2020-06-09 14:45:00|42896|42863|42850|42833|42940|42922|42800|42786|31564
1591714200000|2020-06-09 14:50:00|42849|42834|42967|42952|42967|42954|42784|42755|26403
1591714500000|2020-06-09 14:55:00|42975|42954|43174|43149|43176|43149|42945|42934|79766
1591714800000|2020-06-09 15:00:00|43165|43151|43082|43071|43200|43194|42988|42967|51245
1591715100000|2020-06-09 15:05:00|43081|43065|43016|42990|43082|43065|42917|42896|38688
1591715400000|2020-06-09 15:10:00|43010|42986|43073|43051|43155|43145|43000|42983|28502
1591715700000|2020-06-09 15:15:00|43079|43058|43133|43121|43201|43193|43051|43020|43074
1591716000000|2020-06-09 15:20:00|43126|43120|43143|43127|43174|43151|43052|43046|29971
1591716300000|2020-06-09 15:25:00|43149|43128|43049|43032|43149|43128|42987|42980|21295
1591716600000|2020-06-09 15:30:00|43042|43024|42978|42963|43099|43078|42943|42930|20316
1591716900000|2020-06-09 15:35:00|42990|42972|42979|42962|43000|42972|42878|42855|16306
1591717200000|2020-06-09 15:40:00|42985|42970|42872|42850|43031|43020|42840|42826|52899
1591717500000|2020-06-09 15:45:00|42863|42846|42894|42872|42971|42956|42818|42810|15493
1591717800000|2020-06-09 15:50:00|42893|42875|42941|42925|42962|42942|42893|42875|9431
1591718100000|2020-06-09 15:55:00|42931|42924|42854|42837|42980|42967|42854|42837|11095
1591718400000|2020-06-09 16:00:00|42850|42835|42791|42774|42900|42879|42759|42751|22822
1591718700000|2020-06-09 16:05:00|42782|42775|42868|42852|42880|42870|42782|42771|11558
1591719000000|2020-06-09 16:10:00|42865|42853|42923|42910|42925|42912|42833|42823|11413
1591719300000|2020-06-09 16:15:00|42930|42922|42891|42882|42938|42935|42852|42843|6976
1591719600000|2020-06-09 16:20:00|42908|42883|43011|43003|43019|43003|42903|42882|15828
1591719900000|2020-06-09 16:25:00|43015|43004|43019|43006|43051|43045|43003|42988|22216
1591720200000|2020-06-09 16:30:00|43010|43005|42975|42956|43030|43018|42959|42926|8086
1591720500000|2020-06-09 16:35:00|42969|42955|43099|43071|43100|43090|42934|42925|9571
1591720800000|2020-06-09 16:40:00|43098|43084|43122|43115|43150|43139|43058|43052|24981
1591721100000|2020-06-09 16:45:00|43121|43106|43159|43145|43188|43184|43101|43087|16019
1591721400000|2020-06-09 16:50:00|43160|43147|43128|43116|43200|43197|43118|43101|12030
1591721700000|2020-06-09 16:55:00|43122|43118|43047|43028|43147|43127|43015|43012|10110
1591722000000|2020-06-09 17:00:00|43041|43037|43038|43018|43065|43046|43006|43000|9837
1591722300000|2020-06-09 17:05:00|43028|43015|43102|43088|43116|43096|43001|42992|26381
1591722600000|2020-06-09 17:10:00|43091|43081|43051|43042|43146|43130|43050|43040|12559
1591722900000|2020-06-09 17:15:00|43056|43044|43087|43076|43100|43089|43053|43040|12371
1591723200000|2020-06-09 17:20:00|43092|43078|43127|43111|43143|43120|43071|43047|20213
1591723500000|2020-06-09 17:25:00|43135|43113|43175|43155|43175|43164|43112|43096|12133
1591723800000|2020-06-09 17:30:00|43161|43150|43172|43159|43183|43180|43104|43083|8133
1591724100000|2020-06-09 17:35:00|43166|43156|43160|43151|43221|43213|43159|43136|28588
1591724400000|2020-06-09 17:40:00|43159|43139|43199|43184|43209|43200|43152|43139|11951
1591724700000|2020-06-09 17:45:00|43201|43188|43147|43135|43201|43190|43145|43127|11595
1591725000000|2020-06-09 17:50:00|43153|43141|43186|43165|43200|43192|43146|43135|9737
1591725300000|2020-06-09 17:55:00|43185|43168|43192|43180|43210|43200|43169|43161|6855
1591725600000|2020-06-09 18:00:00|43200|43187|43100|43088|43220|43206|43074|43053|26945
1591725900000|2020-06-09 18:05:00|43101|43097|43038|43027|43156|43138|43024|43015|14711
1591726200000|2020-06-09 18:10:00|43046|43036|43068|43054|43100|43090|43046|43036|15792
1591726500000|2020-06-09 18:15:00|43067|43058|43014|42996|43069|43064|42975|42966|24243
1591726800000|2020-06-09 18:20:00|43017|42993|42941|42928|43038|43014|42915|42900|16317
1591727100000|2020-06-09 18:25:00|42948|42937|43034|43023|43040|43037|42948|42937|9940
1591727400000|2020-06-09 18:30:00|43027|43015|43156|43141|43168|43156|43018|43013|20049
1591727700000|2020-06-09 18:35:00|43145|43135|43128|43105|43154|43135|43076|43057|12849
1591728000000|2020-06-09 18:40:00|43115|43106|43198|43186|43200|43187|43095|43076|9222
1591728300000|2020-06-09 18:45:00|43196|43183|43190|43183|43206|43198|43118|43093|21874
1591728600000|2020-06-09 18:50:00|43189|43177|43206|43196|43210|43206|43178|43165|24383
1591728900000|2020-06-09 18:55:00|43203|43197|43304|43293|43310|43299|43183|43179|38713
1591729200000|2020-06-09 19:00:00|43310|43294|43333|43318|43339|43328|43263|43243|25550
1591729500000|2020-06-09 19:05:00|43334|43321|43347|43334|43355|43350|43304|43287|21516
1591729800000|2020-06-09 19:10:00|43339|43320|43412|43394|43416|43409|43334|43320|26042
1591730100000|2020-06-09 19:15:00|43406|43395|43391|43383|43430|43427|43387|43376|21800
1591730400000|2020-06-09 19:20:00|43385|43382|43336|43327|43389|43382|43290|43275|24763
1591730700000|2020-06-09 19:25:00|43351|43335|43400|43391|43434|43428|43331|43328|28471
1591731000000|2020-06-09 19:30:00|43404|43390|43369|43359|43462|43449|43369|43353|28422
1591731300000|2020-06-09 19:35:00|43368|43363|43412|43392|43412|43404|43282|43275|33448
1591731600000|2020-06-09 19:40:00|43411|43397|43397|43387|43472|43458|43390|43375|33676
1591731900000|2020-06-09 19:45:00|43391|43383|43333|43315|43394|43383|43296|43286|43684
1591732200000|2020-06-09 19:50:00|43337|43323|43341|43321|43365|43355|43285|43275|67133
1591732500000|2020-06-09 19:55:00|43339|43322|43401|43387|43460|43453|43337|43316|125647
1591732800000|2020-06-09 20:00:00|43405|43374|43415|43380|43475|43400|43400|43373|2965
1591733100000|2020-06-09 20:05:00|43430|43373|43430|43305|43455|43373|43416|43305|2350
1591733400000|2020-06-09 20:10:00|43400|43306|43400|43315|43400|43315|43400|43306|155
1591733700000|2020-06-09 20:15:00|43360|43320|43360|43308|43360|43320|43360|43308|174
1591734000000|2020-06-09 20:20:00|43400|43360|43430|43325|43430|43400|43400|43306|1140
1591734300000|2020-06-09 20:25:00|43400||43400||43400||43400||377
1591734600000|2020-06-09 20:30:00|43375||43370||43375||43370||22
1591734900000|2020-06-09 20:35:00|43360|43305|43360|43305|43360|43305|43360|43305|63
1591735200000|2020-06-09 20:40:00|43375||43375||43375||43375||1299
1591735500000|2020-06-09 20:45:00|43400|43340|43400|43340|43400|43340|43400|43340|737
1591735800000|2020-06-09 20:50:00|||||||||161
1591736100000|2020-06-09 20:55:00|43425|43370|43425|43400|43425|43400|43425|43340|728
1591736400000|2020-06-09 21:00:00||43350||43360||43360||43350|83
1591736700000|2020-06-09 21:05:00||43354||43400||43400||43354|31
1591737000000|2020-06-09 21:10:00|43400|43350|43400|43350|43400|43350|43400|43350|173
1591737300000|2020-06-09 21:15:00|||||||||86
1591737600000|2020-06-09 21:20:00|43420||43415||43420||43415||28
1591737900000|2020-06-09 21:25:00||43365||43375||43375||43350|195
1591738200000|2020-06-09 21:30:00|43420||43420||43420||43420||22
1591738500000|2020-06-09 21:35:00||43365||43365||43365||43365|120
1591738800000|2020-06-09 21:40:00||43355||43355||43355||43355|85
1591739100000|2020-06-09 21:45:00||43350||43306||43375||43306|88
1591739400000|2020-06-09 21:50:00||43381||43381||43381||43381|11
1591739700000|2020-06-09 21:55:00|43405||43405||43405||43405||139
1591740000000|2020-06-09 22:00:00|||||||||141
1591740300000|2020-06-09 22:05:00|43400|43382|43400|43382|43400|43382|43400|43382|790
1591740600000|2020-06-09 22:10:00|43405||43405||43405||43405||198
1591740900000|2020-06-09 22:15:00|43415||43415||43415||43415||1129
1591741200000|2020-06-09 22:20:00|43401||43415||43415||43401||120
1591741500000|2020-06-09 22:25:00|||||||||173
1591741800000|2020-06-09 22:30:00|||||||||115
1591742100000|2020-06-09 22:35:00|||||||||32
1591742400000|2020-06-09 22:40:00|||||||||3
1591742700000|2020-06-09 22:45:00||43400||43400||43400||43400|200
1591743000000|2020-06-09 22:50:00|43425||43425||43425||43425||170
1591743300000|2020-06-09 22:55:00||43382||43382||43382||43382|95
1591743600000|2020-06-09 23:00:00||43412||43385||43412||43382|465
1591743900000|2020-06-09 23:05:00||43405||43385||43405||43385|105
1591744200000|2020-06-09 23:10:00||43405||43415||43415||43382|208
1591744500000|2020-06-09 23:15:00|43430|43405|43430|43405|43430|43415|43430|43405|122
1591744800000|2020-06-09 23:20:00|||||||||131
1591745100000|2020-06-09 23:25:00|43450||43425||43450||43425||453
1591745400000|2020-06-09 23:30:00|43430||43475||43475||43430||733
1591745700000|2020-06-09 23:35:00|43470||43470||43470||43470||49
1591746000000|2020-06-09 23:40:00|43475|43406|43455|43406|43475|43455|43455|43406|237
1591746300000|2020-06-09 23:45:00|43470|43455|43500|43406|43500|43470|43470|43406|905
1591746600000|2020-06-09 23:50:00|||||||||173
1591746900000|2020-06-09 23:55:00|||||||||360
1591776000000|2020-06-10 08:00:00|43993|43000|43800|43000|43993|43000|43800|43000|46
1591776300000|2020-06-10 08:05:00||42871||42871||43000||42871|28
1591776600000|2020-06-10 08:10:00|43740|43000|43800|43000|43800|43000|43740|42871|10
1591776900000|2020-06-10 08:15:00|43843|42871|43740|43000|43843|43650|43736|42871|176
1591777200000|2020-06-10 08:20:00|43800|43300|43843|43000|43993|43616|43766|42871|157
1591777500000|2020-06-10 08:25:00|43993|42871|43843|43554|43993|43740|43807|42871|22
1591777800000|2020-06-10 08:30:00|43805|43000|43832|43100|43993|43740|43800|42871|137
1591778100000|2020-06-10 08:35:00|43831||43993||43993||43828||129
1591778400000|2020-06-10 08:40:00|43863||43993||43993||43855||0
1591778700000|2020-06-10 08:45:00|43900||43900||43993||43849||5
1591779300000|2020-06-10 08:55:00|43993|43300|43900|43100|43993|43300|43900|43100|25
1591779600000|2020-06-10 09:00:00|43993|43300|43800|43450|43993|43450|43549|43100|155
1591779900000|2020-06-10 09:05:00|43700|43100|43700|43100|43700|43600|43700|43100|52
1591780200000|2020-06-10 09:10:00||43468||43559||43569||43100|37
1591780500000|2020-06-10 09:15:00||43561||43400||43570||43400|0
1591780800000|2020-06-10 09:20:00||43568||43570||43570||43400|15
1591781100000|2020-06-10 09:25:00||43567||43574||43574||43200|0
1591781400000|2020-06-10 09:30:00||43563||43580||43600||43520|11
1591781700000|2020-06-10 09:35:00||43600||43600||43600||43580|1
1591782000000|2020-06-10 09:40:00|43719|43625|43719|43625|43719|43625|43719|43625|20
1591782300000|2020-06-10 09:45:00||43600||43600||43600||43600|115
1591782600000|2020-06-10 09:50:00|||||||||1
1591783200000|2020-06-10 10:00:00||43601||43600||43601||43600|0
1591783500000|2020-06-10 10:05:00||43601||43600||43608||43600|16
1591783800000|2020-06-10 10:10:00||43601||43600||43607||43600|26
1591784100000|2020-06-10 10:15:00|43700|43602|43719|43589|43719|43602|43700|43587|357
1591784400000|2020-06-10 10:20:00|43715|43590|43719|43609|43719|43609|43715|43582|0
1591784700000|2020-06-10 10:25:00|43718||43700||43719||43700||0
1591785000000|2020-06-10 10:30:00|43719||43719||43719||43719||20
1591785600000|2020-06-10 10:40:00|||||||||49
1591786200000|2020-06-10 10:50:00|43725||43735||43735||43725||180
1591786500000|2020-06-10 10:55:00|43740||43740||43740||43740||7
1591786800000|2020-06-10 11:00:00|43700|43630|43768|43706|43768|43740|43700|43609|1781
1591787100000|2020-06-10 11:05:00|43775|43750|43850|43800|43900|43810|43775|43706|2063
1591787400000|2020-06-10 11:10:00|43845||43845||43845||43845||592
1591787700000|2020-06-10 11:15:00|43790|43610|43843|43725|43845|43725|43780|43609|260
1591788000000|2020-06-10 11:20:00|43810|43700|43843|43700|43843|43750|43750|43700|659
1591788300000|2020-06-10 11:25:00|43815|43731|43800|43609|43843|43828|43800|43609|1169
1591788600000|2020-06-10 11:30:00|43694|43610|43800|43700|43800|43700|43694|43609|442
1591788900000|2020-06-10 11:35:00|43765|43609|43800|43700|43800|43700|43700|43609|1287
1591789200000|2020-06-10 11:40:00|43790|43710|43780|43725|43790|43725|43780|43700|360
1591789500000|2020-06-10 11:45:00|43800||43775||43800||43775||284
1591789800000|2020-06-10 11:50:00|43800|43730|43800|43760|43800|43760|43800|43730|176
1591790100000|2020-06-10 11:55:00|43843|43735|43843|43742|43843|43742|43843|43735|1486
1591790400000|2020-06-10 12:00:00|43800|43800|43778|43742|43825|43800|43778|43742|971
1591790700000|2020-06-10 12:05:00|43790|43610|43750|43700|43814|43700|43690|43610|3861
1591791000000|2020-06-10 12:10:00|43814|43710|43843|43810|43843|43830|43800|43710|3665
1591791300000|2020-06-10 12:15:00|43825|43800|43819|43700|43825|43800|43819|43700|734
1591791600000|2020-06-10 12:20:00|43786|43701|43780|43720|43800|43721|43780|43701|338
1591791900000|2020-06-10 12:25:00|43750|43700|43800|43720|43800|43720|43740|43700|664
1591792200000|2020-06-10 12:30:00|43799|43757|43799|43720|43799|43757|43789|43720|328
1591792500000|2020-06-10 12:35:00|43798|43721|43798|43720|43798|43721|43765|43720|343
1591792800000|2020-06-10 12:40:00|43799|43710|43794|43710|43799|43710|43750|43710|367
1591793100000|2020-06-10 12:45:00|43793|43700|43750|43710|43794|43710|43745|43700|1146
1591793400000|2020-06-10 12:50:00|43794|43700|43770|43700|43794|43700|43727|43700|514
1591793700000|2020-06-10 12:55:00|43794|43717|43794|43775|43794|43775|43794|43700|1143
1591794000000|2020-06-10 13:00:00|43787|43700|43794|43703|43794|43703|43787|43700|118
1591794300000|2020-06-10 13:05:00||43704||43704||43704||43704|33
1591794600000|2020-06-10 13:10:00|43758|43711|43650|43500|43780|43725|43639|43500|8994
1591794900000|2020-06-10 13:15:00|43649|43501|43600|43500|43650|43522|43550|43500|2022
1591795200000|2020-06-10 13:20:00|43584|43505|43600|43540|43600|43570|43514|43505|2362
1591795500000|2020-06-10 13:25:00||43570||43580||43595||43500|2407
1591795800000|2020-06-10 13:30:00|43620|43599|43800|43771|43970|43952|43593|43500|107658
1591796100000|2020-06-10 13:35:00|43794|43783|43678|43639|43800|43783|43514|43503|40222
1591796400000|2020-06-10 13:40:00|43679|43651|43708|43678|43776|43749|43595|43550|26293
1591796700000|2020-06-10 13:45:00|43728|43680|43517|43483|43746|43692|43497|43481|21568
1591797000000|2020-06-10 13:50:00|43516|43481|43501|43480|43660|43616|43455|43450|27196
1591797300000|2020-06-10 13:55:00|43496|43452|43315|43301|43503|43478|43290|43270|49881
1591797600000|2020-06-10 14:00:00|43363|43302|43337|43300|43399|43346|43220|43200|19875
1591797900000|2020-06-10 14:05:00|43338|43322|43417|43395|43428|43410|43297|43267|29017
1591798200000|2020-06-10 14:10:00|43414|43393|43484|43436|43500|43494|43378|43360|34641
1591798500000|2020-06-10 14:15:00|43479|43438|43334|43317|43496|43477|43314|43305|22294
1591798800000|2020-06-10 14:20:00|43324|43305|43283|43261|43352|43322|43225|43211|14381
1591799100000|2020-06-10 14:25:00|43297|43283|43328|43286|43360|43348|43237|43218|22187
1591799400000|2020-06-10 14:30:00|43330|43295|43510|43476|43574|43559|43308|43273|29928
1591799700000|2020-06-10 14:35:00|43522|43485|43635|43617|43653|43633|43506|43476|35231
1591800000000|2020-06-10 14:40:00|43628|43611|43591|43571|43663|43659|43590|43559|15142
1591800300000|2020-06-10 14:45:00|43592|43591|43541|43530|43698|43680|43541|43530|47561
1591800600000|2020-06-10 14:50:00|43550|43549|43517|43490|43640|43631|43493|43457|51539
1591800900000|2020-06-10 14:55:00|43521|43491|43415|43393|43540|43509|43342|43322|23008
1591801200000|2020-06-10 15:00:00|43411|43394|43419|43405|43488|43474|43357|43325|18496
1591801500000|2020-06-10 15:05:00|43434|43419|43379|43350|43464|43457|43354|43338|16212
1591801800000|2020-06-10 15:10:00|43380|43355|43454|43437|43510|43497|43379|43355|12612
1591802100000|2020-06-10 15:15:00|43453|43439|43498|43482|43517|43512|43453|43426|15555
1591802400000|2020-06-10 15:20:00|43514|43483|43479|43463|43548|43538|43470|43445|20553
1591802700000|2020-06-10 15:25:00|43477|43460|43398|43381|43511|43500|43344|43335|25098
1591803000000|2020-06-10 15:30:00|43397|43376|43389|43379|43421|43410|43381|43370|13159
1591803300000|2020-06-10 15:35:00|43383|43371|43423|43395|43438|43430|43330|43320|21558
1591803600000|2020-06-10 15:40:00|43415|43403|43347|43322|43435|43417|43321|43320|16616
1591803900000|2020-06-10 15:45:00|43346|43320|43280|43263|43359|43344|43280|43262|46346
1591804200000|2020-06-10 15:50:00|43302|43278|43374|43356|43399|43390|43300|43278|19042
1591804500000|2020-06-10 15:55:00|43365|43355|43329|43312|43375|43355|43300|43275|13341
1591804800000|2020-06-10 16:00:00|43325|43318|43243|43220|43350|43340|43226|43220|20462
1591805100000|2020-06-10 16:05:00|43230|43219|43153|43133|43268|43252|43070|43051|34789
1591805400000|2020-06-10 16:10:00|43165|43137|43239|43223|43250|43237|43145|43124|20944
1591805700000|2020-06-10 16:15:00|43224|43222|43317|43302|43318|43307|43214|43200|11913
1591806000000|2020-06-10 16:20:00|43316|43300|43357|43348|43360|43351|43293|43281|15084
1591806300000|2020-06-10 16:25:00|43358|43349|43468|43452|43475|43459|43347|43338|20525
1591806600000|2020-06-10 16:30:00|43460|43451|43489|43473|43500|43486|43437|43425|20698
1591806900000|2020-06-10 16:35:00|43500|43472|43477|43457|43533|43513|43453|43440|19710
1591807200000|2020-06-10 16:40:00|43480|43460|43451|43419|43484|43472|43404|43386|14853
1591807500000|2020-06-10 16:45:00|43437|43420|43471|43451|43484|43463|43413|43403|8805
1591807800000|2020-06-10 16:50:00|43473|43457|43536|43527|43544|43532|43452|43442|22772
1591808100000|2020-06-10 16:55:00|43544|43529|43539|43524|43570|43555|43505|43487|15387
1591808400000|2020-06-10 17:00:00|43546|43510|43461|43440|43546|43513|43443|43430|21621
1591808700000|2020-06-10 17:05:00|43464|43444|43505|43469|43540|43522|43459|43440|12410
1591809000000|2020-06-10 17:10:00|43501|43466|43484|43469|43520|43507|43475|43456|8760
1591809300000|2020-06-10 17:15:00|43491|43477|43553|43530|43567|43559|43482|43475|30005
1591809600000|2020-06-10 17:20:00|43547|43537|43408|43397|43565|43547|43401|43382|18064
1591809900000|2020-06-10 17:25:00|43406|43383|43370|43351|43437|43413|43358|43346|12419
1591810200000|2020-06-10 17:30:00|43367|43354|43312|43289|43427|43407|43281|43266|10907
1591810500000|2020-06-10 17:35:00|43307|43281|43244|43231|43324|43305|43244|43230|9837
1591810800000|2020-06-10 17:40:00|43251|43232|43259|43240|43323|43299|43247|43229|7753
1591811100000|2020-06-10 17:45:00|43271|43244|43286|43236|43299|43292|43245|43235|8477
1591811400000|2020-06-10 17:50:00|43281|43240|43255|43241|43292|43281|43235|43220|2850
1591811700000|2020-06-10 17:55:00|43246|43238|43286|43224|43290|43289|43211|43205|11488
1591812000000|2020-06-10 18:00:00|43285|43238|43505|43485|43516|43505|43178|43120|32162
1591812300000|2020-06-10 18:05:00|43509|43489|43497|43434|43562|43554|43460|43434|23211
1591812600000|2020-06-10 18:10:00|43493|43436|43586|43564|43587|43583|43485|43434|11202
1591812900000|2020-06-10 18:15:00|43590|43568|43646|43616|43673|43650|43583|43560|14490
1591813200000|2020-06-10 18:20:00|43642|43612|43655|43640|43700|43689|43636|43612|20772
1591813500000|2020-06-10 18:25:00|43653|43642|43815|43810|43825|43817|43653|43640|41060
1591813800000|2020-06-10 18:30:00|43818|43812|43656|43638|43845|43838|43644|43634|49829
1591814100000|2020-06-10 18:35:00|43666|43648|43627|43604|43753|43733|43611|43600|21329
1591814400000|2020-06-10 18:40:00|43625|43614|43683|43664|43700|43686|43551|43532|22773
1591814700000|2020-06-10 18:45:00|43674|43658|43621|43569|43716|43703|43609|43559|20399
1591815000000|2020-06-10 18:50:00|43622|43594|43491|43472|43684|43654|43438|43423|26753
1591815300000|2020-06-10 18:55:00|43472|43463|43515|43491|43548|43523|43463|43451|15662
1591815600000|2020-06-10 19:00:00|43510|43484|43475|43446|43543|43512|43400|43385|12677
1591815900000|2020-06-10 19:05:00|43474|43450|43644|43626|43666|43647|43474|43450|30430
1591816200000|2020-06-10 19:10:00|43646|43629|43643|43616|43700|43689|43600|43580|14548
1591816500000|2020-06-10 19:15:00|43645|43629|43617|43592|43660|43651|43574|43565|16010
1591816800000|2020-06-10 19:20:00|43609|43588|43661|43636|43661|43636|43576|43556|15861
1591817100000|2020-06-10 19:25:00|43666|43643|43704|43679|43734|43719|43591|43580|27409
1591817400000|2020-06-10 19:30:00|43713|43691|43732|43722|43735|43729|43679|43671|18203
1591817700000|2020-06-10 19:35:00|43735|43723|43735|43721|43735|43732|43701|43679|15830
1591818000000|2020-06-10 19:40:00|43734|43723|43655|43642|43735|43733|43644|43633|28976
1591818300000|2020-06-10 19:45:00|43665|43651|43576|43550|43665|43651|43536|43525|19666
1591818600000|2020-06-10 19:50:00|43575|43539|43511|43502|43605|43589|43493|43475|61740
1591818900000|2020-06-10 19:55:00|43516|43499|43437|43425|43525|43519|43437|43425|67699
1591819200000|2020-06-10 20:00:00|43442|43409|43488|43312|43598|43409|43442|43301|351046
1591819500000|2020-06-10 20:05:00|||||||||86
1591819800000|2020-06-10 20:10:00|43447|43358|43448|43359|43448|43392|43447|43358|237
1591820100000|2020-06-10 20:15:00|43489|43385|43448|43385|43489|43427|43448|43385|1303
1591820400000|2020-06-10 20:20:00|43447|43393|43447|43385|43447|43393|43447|43380|223
1591820700000|2020-06-10 20:25:00|43400|43392|43447|43392|43447|43392|43400|43392|215
1591821000000|2020-06-10 20:30:00||43385||43430||43430||43385|26
1591821300000|2020-06-10 20:35:00|43448|43440|43448|43385|43449|43447|43448|43385|742
1591821600000|2020-06-10 20:40:00|43500|43407|43448|43385|43529|43421|43448|43385|925
1591821900000|2020-06-10 20:45:00|||||||||40
1591822200000|2020-06-10 20:50:00||43400||43400||43400||43400|101
1591822500000|2020-06-10 20:55:00|43499|43385|43448|43385|43499|43385|43448|43385|156
1591822800000|2020-06-10 21:00:00||43365||43365||43365||43365|25
1591823100000|2020-06-10 21:05:00|43434|43358|43448|43359|43448|43359|43434|43335|239
1591823400000|2020-06-10 21:10:00|43508|43358|43509|43370|43509|43370|43508|43358|227
1591823700000|2020-06-10 21:15:00||43375||43375||43375||43375|4
1591824000000|2020-06-10 21:20:00|43510|43450|43507|43400|43528|43450|43500|43380|126
1591824300000|2020-06-10 21:25:00|43400|43358|43500|43303|43500|43358|43400|43303|276
1591824600000|2020-06-10 21:30:00|||||||||42
1591824900000|2020-06-10 21:35:00|43400|43306|43400|43306|43400|43306|43400|43306|55
1591825200000|2020-06-10 21:40:00|||||||||32
1591825500000|2020-06-10 21:45:00|||||||||8
1591825800000|2020-06-10 21:50:00|||||||||8
1591826100000|2020-06-10 21:55:00|||||||||9
1591826400000|2020-06-10 22:00:00|43497|43350|43500|43350|43500|43350|43497|43350|0
1591826700000|2020-06-10 22:05:00||43360||43356||43400||43356|97
1591827000000|2020-06-10 22:10:00||43357||43357||43357||43357|7
1591827300000|2020-06-10 22:15:00|43440|43356|43440|43358|43440|43358|43440|43356|10
1591827600000|2020-06-10 22:20:00||43356||43356||43356||43356|6
1591827900000|2020-06-10 22:25:00|43400|43350|43410|43306|43440|43350|43400|43306|815
1591828200000|2020-06-10 22:30:00|43440|43303|43430|43303|43440|43315|43430|43303|107
1591828500000|2020-06-10 22:35:00|43400|43304|43380|43303|43400|43304|43380|43303|27
1591829100000|2020-06-10 22:45:00|||||||||73
1591829400000|2020-06-10 22:50:00||43304||43304||43304||43304|100
1591829700000|2020-06-10 22:55:00|||||||||76
1591830000000|2020-06-10 23:00:00||43300||43300||43300||43300|265
1591830300000|2020-06-10 23:05:00|||||||||30
1591830600000|2020-06-10 23:10:00|43360||43360||43360||43360||10
1591830900000|2020-06-10 23:15:00|43380||43340||43380||43340||91
1591831200000|2020-06-10 23:20:00|43320|43200|43310|43200|43320|43200|43310|43200|285
1591831500000|2020-06-10 23:25:00|||||||||11
1591831800000|2020-06-10 23:30:00||43210||43210||43210||43210|70
1591832100000|2020-06-10 23:35:00|43300|43250|43300|43250|43300|43250|43300|43250|184
1591832400000|2020-06-10 23:40:00|43250|43210|43300|43210|43300|43210|43250|43210|347
1591832700000|2020-06-10 23:45:00|43240||43300||43300||43240||569
1591833000000|2020-06-10 23:50:00|43287|43250|43300|43210|43300|43250|43250|43210|176
1591833300000|2020-06-10 23:55:00|43310|43250|43310|43100|43310|43250|43198|43100|721
1591862400000|2020-06-11 08:00:00|43510|43087|43187|42500|43510|43087|43187|42500|520
1591862700000|2020-06-11 08:05:00|43194|42800|43510|42900|43510|42900|43194|42500|639
1591863000000|2020-06-11 08:10:00||42800||43000||43000||42800|76
1591863300000|2020-06-11 08:15:00||42979||43000||43000||42979|20
1591863600000|2020-06-11 08:20:00||42979||42979||42979||42979|53
1591863900000|2020-06-11 08:25:00|||||||||48
1591864200000|2020-06-11 08:30:00||42900||43131||43131||42900|103
1591864800000|2020-06-11 08:40:00|||||||||1
1591865100000|2020-06-11 08:45:00|43200|43094|43100|42979|43200|43096|43100|42900|309
1591865400000|2020-06-11 08:50:00|43383|42900|43200|42979|43383|43000|43200|42900|217
1591865700000|2020-06-11 08:55:00||42900||42900||43000||42850|20
1591866000000|2020-06-11 09:00:00|43048|42979|43200|43020|43200|43032|43048|42800|964
1591866300000|2020-06-11 09:05:00|43116|43022|43100|43020|43116|43022|43100|43020|125
1591866600000|2020-06-11 09:10:00|43067||43100||43100||43041||4
1591866900000|2020-06-11 09:15:00|43116||43383||43383||43116||985
1591867200000|2020-06-11 09:20:00|43145|43033|43383|43033|43383|43100|43144|43033|105
1591867500000|2020-06-11 09:25:00|||||||||2
1591867800000|2020-06-11 09:30:00|43249|43040|43246|43033|43383|43040|43246|43033|10
1591868100000|2020-06-11 09:35:00|43383|43050|43383|43050|43383|43050|43237|43050|11
1591868400000|2020-06-11 09:40:00|43253||43383||43383||43246||18
1591868700000|2020-06-11 09:45:00|43124||43161||43383||43124||46
1591869000000|2020-06-11 09:50:00|43152|43089|43152|43100|43383|43100|43147|43089|5
1591869300000|2020-06-11 09:55:00|43157||43320||43383||43150||85
1591869600000|2020-06-11 10:00:00||43089||43089||43089||43089|20
1591870200000|2020-06-11 10:10:00|||||||||3
1591870800000|2020-06-11 10:20:00|||||||||2
1591871400000|2020-06-11 10:30:00|||||||||4
1591871700000|2020-06-11 10:35:00|43383||43383||43383||43383||118
1591872000000|2020-06-11 10:40:00|43350|43116|43350|43116|43350|43116|43350|43116|0
1591872300000|2020-06-11 10:45:00|||||||||114
1591872900000|2020-06-11 10:55:00|||||||||1
1591873200000|2020-06-11 11:00:00|43325|43120|43280|43120|43325|43155|43280|43120|835
1591873500000|2020-06-11 11:05:00||43200||43200||43200||43200|537
1591873800000|2020-06-11 11:10:00|||||||||417
1591874100000|2020-06-11 11:15:00|43325|43241|43325|43200|43325|43241|43300|43200|1466
1591874400000|2020-06-11 11:20:00|43314|43219|43300|43200|43314|43219|43292|43200|360
1591874700000|2020-06-11 11:25:00|43294|43150|43200|43120|43294|43150|43200|43120|1117
1591875000000|2020-06-11 11:30:00|43187|43140|43200|43120|43200|43140|43152|43120|955
1591875300000|2020-06-11 11:35:00||43126||43120||43136||43120|805
1591875600000|2020-06-11 11:40:00|43152|43121|43200|43120|43200|43130|43152|43120|516
1591875900000|2020-06-11 11:45:00|43184|43131|43170|43120|43184|43152|43170|43120|696
1591876200000|2020-06-11 11:50:00|43155|43116|43155|43116|43155|43116|43155|43116|1109
1591876500000|2020-06-11 11:55:00|43130|43110|43200|43050|43200|43110|43100|43050|2426
1591876800000|2020-06-11 12:00:00|43161|43061|43050|43033|43200|43107|43050|43033|2188
1591877100000|2020-06-11 12:05:00|43000|43030|42992|42900|43000|43030|42920|42900|2076
1591877400000|2020-06-11 12:10:00|43000|42925|42950|42850|43000|42950|42920|42850|1343
1591877700000|2020-06-11 12:15:00|42940|42750|42940|42892|42950|42900|42800|42750|1292
1591878000000|2020-06-11 12:20:00|42950|42840|42947|42840|42950|42912|42900|42840|1563
1591878300000|2020-06-11 12:25:00|42950|42800|42950|42845|42950|42850|42900|42800|1466
1591878600000|2020-06-11 12:30:00|43000|42786|42940|42850|43050|43000|42940|42786|2969
1591878900000|2020-06-11 12:35:00|42870|42814|42800|42755|42870|42814|42800|42750|2239
1591879200000|2020-06-11 12:40:00|43000|42758|42994|42795|43030|42832|42800|42700|5685
1591879500000|2020-06-11 12:45:00|42949|42700|42700|42620|42994|42700|42692|42550|3531
1591879800000|2020-06-11 12:50:00|42900|42700|42850|42700|42900|42700|42676|42550|5743
1591880100000|2020-06-11 12:55:00|42700|42600|42850|42700|42850|42771|42700|42600|4958
1591880400000|2020-06-11 13:00:00|42849|42719|42800|42730|42850|42739|42790|42650|1965
1591880700000|2020-06-11 13:05:00|42850|42744|42850|42800|42850|42800|42813|42730|1283
1591881000000|2020-06-11 13:10:00|42855|42813|42700|42650|43000|42850|42692|42650|19673
1591881300000|2020-06-11 13:15:00|42899|42660|42700|42657|42899|42676|42700|42650|7528
1591881600000|2020-06-11 13:20:00|42695|42650|42700|42650|42700|42675|42695|42650|573
1591881900000|2020-06-11 13:25:00|42711|42660|42881|42705|42900|42752|42682|42650|25168
1591882200000|2020-06-11 13:30:00|42821|42820|43329|43277|43500|43471|42667|42650|104849
1591882500000|2020-06-11 13:35:00|43369|43278|43706|43652|43788|43775|43293|43278|125767
1591882800000|2020-06-11 13:40:00|43688|43643|43926|43905|43989|43962|43666|43620|103309
1591883100000|2020-06-11 13:45:00|43925|43906|44009|43984|44053|44036|43740|43722|120092
1591883400000|2020-06-11 13:50:00|44008|43966|43927|43878|44008|43976|43849|43807|44199
1591883700000|2020-06-11 13:55:00|43895|43866|44159|44131|44170|44145|43853|43830|56465
1591884000000|2020-06-11 14:00:00|44162|44125|44407|44389|44418|44406|44130|44119|185449
1591884300000|2020-06-11 14:05:00|44390|44384|44231|44215|44449|44441|44225|44212|70639
1591884600000|2020-06-11 14:10:00|44245|44214|44340|44315|44400|44393|44207|44192|36707
1591884900000|2020-06-11 14:15:00|44330|44300|44495|44488|44499|44493|44300|44275|43372
1591885200000|2020-06-11 14:20:00|44499|44490|44406|44394|44550|44547|44374|44356|64877
1591885500000|2020-06-11 14:25:00|44424|44406|44315|44283|44426|44415|44294|44270|38228
1591885800000|2020-06-11 14:30:00|44310|44282|44486|44467|44500|44494|44310|44280|27305
1591886100000|2020-06-11 14:35:00|44482|44466|44511|44492|44563|44553|44413|44400|24516
1591886400000|2020-06-11 14:40:00|44507|44489|44453|44423|44555|44542|44430|44415|23089
1591886700000|2020-06-11 14:45:00|44452|44422|44398|44375|44550|44522|44330|44306|25863
1591887000000|2020-06-11 14:50:00|44382|44376|44379|44361|44500|44476|44341|44327|29582
1591887300000|2020-06-11 14:55:00|44380|44367|44191|44155|44420|44389|44175|44151|38661
1591887600000|2020-06-11 15:00:00|44193|44147|44075|44059|44193|44147|44019|44009|44430
1591887900000|2020-06-11 15:05:00|44089|44063|44184|44156|44203|44181|44071|44040|31785
1591888200000|2020-06-11 15:10:00|44179|44165|43940|43919|44185|44171|43922|43910|38329
1591888500000|2020-06-11 15:15:00|43941|43923|44022|44000|44049|44016|43941|43923|13254
1591888800000|2020-06-11 15:20:00|44023|44001|44109|44096|44180|44161|44008|43993|16717
1591889100000|2020-06-11 15:25:00|44108|44098|44064|44033|44131|44107|44004|43975|16018
1591889400000|2020-06-11 15:30:00|44062|44036|44008|43979|44107|44070|43939|43918|17801
1591889700000|2020-06-11 15:35:00|44003|43972|43984|43969|44075|44059|43977|43959|19887
1591890000000|2020-06-11 15:40:00|43999|43970|43985|43952|44000|43977|43879|43866|33197
1591890300000|2020-06-11 15:45:00|43971|43963|43928|43909|44026|44008|43928|43901|21741
1591890600000|2020-06-11 15:50:00|43937|43911|44049|44041|44066|44050|43918|43900|69649
1591890900000|2020-06-11 15:55:00|44047|44040|44083|44066|44123|44111|43998|43977|55785
1591891200000|2020-06-11 16:00:00|44100|44075|44003|43981|44107|44094|43988|43962|16241
1591891500000|2020-06-11 16:05:00|44002|43989|43959|43935|44019|44006|43912|43900|45289
1591891800000|2020-06-11 16:10:00|43960|43936|43875|43854|43995|43974|43838|43826|12480
1591892100000|2020-06-11 16:15:00|43881|43856|43694|43675|43887|43866|43667|43656|26869
1591892400000|2020-06-11 16:20:00|43698|43673|43662|43633|43736|43725|43625|43615|22125
1591892700000|2020-06-11 16:25:00|43653|43630|43657|43628|43661|43642|43537|43520|34469
1591893000000|2020-06-11 16:30:00|43654|43626|43748|43715|43764|43734|43641|43600|17381
1591893300000|2020-06-11 16:35:00|43744|43721|43784|43754|43843|43823|43734|43715|16802
1591893600000|2020-06-11 16:40:00|43783|43753|43719|43700|43821|43800|43676|43650|11480
1591893900000|2020-06-11 16:45:00|43735|43702|43617|43593|43800|43784|43614|43566|12932
1591894200000|2020-06-11 16:50:00|43643|43594|43490|43463|43649|43611|43480|43462|13255
1591894500000|2020-06-11 16:55:00|43486|43462|43455|43413|43583|43564|43428|43405|12016
1591894800000|2020-06-11 17:00:00|43435|43405|43648|43620|43685|43663|43423|43400|24851
1591895100000|2020-06-11 17:05:00|43643|43624|43554|43525|43650|43624|43522|43500|17633
1591895400000|2020-06-11 17:10:00|43552|43520|43648|43638|43649|43638|43497|43469|9683
1591895700000|2020-06-11 17:15:00|43649|43637|43640|43621|43700|43665|43600|43586|22653
1591896000000|2020-06-11 17:20:00|43658|43626|43744|43678|43745|43725|43650|43620|13279
1591896300000|2020-06-11 17:25:00|43733|43703|43670|43640|43734|43703|43634|43600|21495
1591896600000|2020-06-11 17:30:00|43688|43641|43817|43801|43843|43840|43634|43605|19842
1591896900000|2020-06-11 17:35:00|43808|43776|43667|43620|43815|43801|43655|43620|9821
1591897200000|2020-06-11 17:40:00|43682|43658|43480|43438|43682|43658|43470|43438|14832
1591897500000|2020-06-11 17:45:00|43481|43459|43488|43451|43552|43519|43434|43412|18721
1591897800000|2020-06-11 17:50:00|43489|43460|43594|43559|43594|43559|43461|43430|17001
1591898100000|2020-06-11 17:55:00|43580|43548|43650|43631|43667|43643|43544|43507|15525
1591898400000|2020-06-11 18:00:00|43649|43625|43366|43350|43649|43625|43361|43345|31679
1591898700000|2020-06-11 18:05:00|43365|43352|43294|43270|43487|43454|43291|43261|26476
1591899000000|2020-06-11 18:10:00|43289|43271|43217|43164|43330|43306|43099|43064|39188
1591899300000|2020-06-11 18:15:00|43203|43177|43202|43160|43269|43237|43160|43143|22636
1591899600000|2020-06-11 18:20:00|43182|43157|43229|43197|43250|43222|43116|43100|18886
1591899900000|2020-06-11 18:25:00|43201|43194|43275|43248|43331|43296|43158|43149|9919
1591900200000|2020-06-11 18:30:00|43266|43250|43233|43185|43319|43289|43143|43121|12593
1591900500000|2020-06-11 18:35:00|43225|43196|43041|43029|43235|43208|43041|43029|24460
1591900800000|2020-06-11 18:40:00|43037|43027|42852|42823|43119|43109|42814|42800|36931
1591901100000|2020-06-11 18:45:00|42842|42817|42833|42812|42953|42913|42821|42801|16174
1591901400000|2020-06-11 18:50:00|42836|42814|42565|42536|42860|42821|42565|42536|45409
1591901700000|2020-06-11 18:55:00|42569|42532|42749|42728|42749|42728|42544|42525|30460
1591902000000|2020-06-11 19:00:00|42748|42718|42824|42776|42835|42820|42664|42651|25281
1591902300000|2020-06-11 19:05:00|42807|42778|42810|42776|42856|42839|42758|42723|16534
1591902600000|2020-06-11 19:10:00|42807|42790|42756|42736|42916|42881|42748|42715|16548
1591902900000|2020-06-11 19:15:00|42755|42732|42676|42658|42800|42791|42646|42625|15348
1591903200000|2020-06-11 19:20:00|42675|42657|42517|42506|42686|42671|42517|42505|29945
1591903500000|2020-06-11 19:25:00|42514|42507|42544|42492|42596|42557|42431|42408|27727
1591903800000|2020-06-11 19:30:00|42514|42480|42578|42547|42598|42563|42424|42400|30720
1591904100000|2020-06-11 19:35:00|42555|42510|42543|42524|42649|42630|42488|42478|20752
1591904400000|2020-06-11 19:40:00|42541|42520|42884|42855|42892|42870|42538|42520|47057
1591904700000|2020-06-11 19:45:00|42882|42856|42721|42700|42884|42864|42715|42700|27474
1591905000000|2020-06-11 19:50:00|42720|42703|42707|42671|42750|42748|42609|42585|83936
1591905300000|2020-06-11 19:55:00|42703|42673|42556|42525|42734|42719|42527|42525|113131
1591905600000|2020-06-11 20:00:00|42549|42524|42775|42580|42939|42760|42549|42458|473502
1591905900000|2020-06-11 20:05:00|42776|42500|42721|42581|42776|42581|42721|42500|181
1591906200000|2020-06-11 20:10:00|42722|42560|42700|42600|42722|42601|42700|42560|19
1591906500000|2020-06-11 20:15:00|42600|42560|42774|42600|42775|42600|42600|42560|763
1591906800000|2020-06-11 20:20:00|42775|42629|42750|42601|42775|42629|42749|42600|277
1591907100000|2020-06-11 20:25:00|42774|42600|42748|42601|42774|42624|42748|42600|208
1591907400000|2020-06-11 20:30:00|42747|42600|42748|42600|42748|42601|42744|42600|176
1591907700000|2020-06-11 20:35:00|42698|42601|42650|42600|42698|42625|42650|42600|210
1591908000000|2020-06-11 20:40:00|42699|42620|42699|42600|42699|42620|42698|42600|109
1591908300000|2020-06-11 20:45:00|42748|42700|42748|42700|42748|42700|42748|42700|355
1591908600000|2020-06-11 20:50:00||42650||42561||42700||42561|108
1591908900000|2020-06-11 20:55:00|42745|42562|42745|42586|42745|42586|42745|42562|41
1591909200000|2020-06-11 21:00:00||42582||42582||42582||42581|121
1591909500000|2020-06-11 21:05:00||42581||42581||42582||42581|77
1591909800000|2020-06-11 21:10:00|42700||42700||42700||42700||11
1591910100000|2020-06-11 21:15:00|||||||||7
1591910400000|2020-06-11 21:20:00||42583||42584||42584||42583|464
1591910700000|2020-06-11 21:25:00||42585||42585||42585||42585|37
1591911000000|2020-06-11 21:30:00|||||||||92
1591911300000|2020-06-11 21:35:00|42693||42700||42700||42693||64
1591911600000|2020-06-11 21:40:00|||||||||3
1591911900000|2020-06-11 21:45:00||42600||42601||42601||42600|114
1591912200000|2020-06-11 21:50:00|42650|42600|42700|42610|42700|42610|42650|42600|222
1591912500000|2020-06-11 21:55:00|||||||||26
1591912800000|2020-06-11 22:00:00||42600||42600||42600||42600|846
1591913100000|2020-06-11 22:05:00||42585||42585||42585||42585|55
1591913400000|2020-06-11 22:10:00|42650|42600|42700|42560|42700|42604|42580|42560|2521
1591913700000|2020-06-11 22:15:00|||||||||81
1591914000000|2020-06-11 22:20:00||42580||42580||42585||42580|56
1591914300000|2020-06-11 22:25:00||42585||42590||42600||42585|17
1591914600000|2020-06-11 22:30:00||42580||42580||42580||42580|405
1591914900000|2020-06-11 22:35:00||42602||42602||42602||42602|50
1591915200000|2020-06-11 22:40:00|42699||42699||42699||42699||64
1591915500000|2020-06-11 22:45:00|42700||42700||42700||42700||257
1591915800000|2020-06-11 22:50:00||42603||42603||42610||42603|32
1591916100000|2020-06-11 22:55:00|42699|42700|42745|42603|42745|42700|42699|42603|890
1591916400000|2020-06-11 23:00:00||42605||42605||42605||42605|60
1591916700000|2020-06-11 23:05:00||42650||42650||42650||42650|37
1591917000000|2020-06-11 23:10:00||42630||42605||42630||42605|158
1591917300000|2020-06-11 23:15:00|42650|42606|42650|42605|42650|42606|42650|42605|129
1591917600000|2020-06-11 23:20:00|42745||42745||42745||42745||160
1591917900000|2020-06-11 23:25:00|42740|42625|42740|42625|42740|42625|42740|42625|34
1591918200000|2020-06-11 23:30:00|||||||||41
1591918500000|2020-06-11 23:35:00|42700|42654|42740|42625|42740|42654|42700|42625|101
1591918800000|2020-06-11 23:40:00|||||||||92
1591919100000|2020-06-11 23:45:00|42745|42632|42900|42700|42900|42700|42745|42632|770
1591919400000|2020-06-11 23:50:00|42888|42780|42900|42838|42900|42838|42888|42700|198
1591919700000|2020-06-11 23:55:00|42860|42800|42900|42800|42900|42800|42838|42745|378
1591948800000|2020-06-12 08:00:00|43777|42500|43500|42500|43777|42724|43500|42500|159
1591949100000|2020-06-12 08:05:00|43150|42556|43652|42556|43652|42600|43150|42500|121
1591949400000|2020-06-12 08:10:00|43500||43500||43652||43500||0
1591949700000|2020-06-12 08:15:00|43652||43652||43652||43500||10
1591950000000|2020-06-12 08:20:00|43500|42800|43500|42800|43500|42800|43500|42800|20
1591950300000|2020-06-12 08:25:00|43651||43500||43652||43500||11
1591950600000|2020-06-12 08:30:00|43652||43500||43652||43500||0
1591951200000|2020-06-12 08:40:00|43652||43500||43652||43500||13
1591951500000|2020-06-12 08:45:00||42804||42804||42804||42804|20
1591951800000|2020-06-12 08:50:00||42810||42804||42810||42804|302
1591952100000|2020-06-12 08:55:00||42810||42900||42900||42804|26
1591952400000|2020-06-12 09:00:00|42970||43209||43500||42970||100
1591952700000|2020-06-12 09:05:00|43150||43209||43209||43150||0
1591953000000|2020-06-12 09:10:00|43208|42901|43209|42823|43209|42901|43208|42804|52
1591953300000|2020-06-12 09:15:00|43208|42824|43209|42823|43209|42900|43208|42804|10
1591953600000|2020-06-12 09:20:00|43208|42824|43209|42823|43209|42900|43208|42820|61
1591953900000|2020-06-12 09:25:00|43500|42900|43500|42823|43500|42938|43500|42820|0
1591954200000|2020-06-12 09:30:00|43499|42820|43500|42823|43500|42900|43499|42820|1
1591954500000|2020-06-12 09:35:00|43499|42900|43095|42823|43500|42931|43094|42823|178
1591954800000|2020-06-12 09:40:00||42824||42823||42831||42823|11
1591955100000|2020-06-12 09:45:00|43094|42804|42961|42804|43095|42810|42961|42804|142
1591955400000|2020-06-12 09:50:00||42820||42804||42820||42804|165
1591955700000|2020-06-12 09:55:00|42992||43095||43095||42992||60
1591956000000|2020-06-12 10:00:00|43094|42805|43095|42805|43095|42831|43094|42804|78
1591956300000|2020-06-12 10:05:00|43094|42831|43095|42805|43095|42831|43094|42804|2
1591956600000|2020-06-12 10:10:00||42804||42804||42900||42804|174
1591956900000|2020-06-12 10:15:00|||||||||31
1591957200000|2020-06-12 10:20:00|43094|42816|42960|42600|43095|42816|42960|42600|1066
1591957500000|2020-06-12 10:25:00|42825||42800||42960||42800||0
1591957800000|2020-06-12 10:30:00|42750||42799||42800||42750||77
1591958100000|2020-06-12 10:35:00||42556||42489||42586||42161|1232
1591958400000|2020-06-12 10:40:00||42465||42469||42473||42330|152
1591958700000|2020-06-12 10:45:00|42655|42470|42655|42500|42655|42500|42655|42161|123
1591959000000|2020-06-12 10:50:00|42650||42650||42650||42650||5
1591959300000|2020-06-12 10:55:00|43330||42650||43330||42650||31
1591959600000|2020-06-12 11:00:00|42655|42600|42768|42675|42799|42675|42655|42600|1016
1591959900000|2020-06-12 11:05:00|42767|42700|42799|42700|42799|42700|42764|42675|477
1591960200000|2020-06-12 11:10:00||42706||42710||42750||42700|1275
1591960500000|2020-06-12 11:15:00||42739||42750||42750||42739|994
1591960800000|2020-06-12 11:20:00|42794|42739|42799|42750|42799|42750|42787|42739|337
1591961100000|2020-06-12 11:25:00||42780||42751||42780||42750|266
1591961400000|2020-06-12 11:30:00|42900|42779|43200|42800|43200|42817|42900|42779|681
1591961700000|2020-06-12 11:35:00|42999|42801|43024|42800|43200|42950|42985|42800|745
1591962000000|2020-06-12 11:40:00|42950|42870|43150|42870|43200|42900|42900|42870|536
1591962300000|2020-06-12 11:45:00|43015|42800|43041|42871|43200|43006|42999|42800|923
1591962600000|2020-06-12 11:50:00||42890||42890||42890||42890|132
1591962900000|2020-06-12 11:55:00|42990|42902|42905|42871|43041|42912|42905|42871|433
1591963200000|2020-06-12 12:00:00|42896|42800|42955|42855|43000|42896|42864|42800|1891
1591963500000|2020-06-12 12:05:00|43000|42877|42999|42877|43000|42877|42955|42877|195
1591963800000|2020-06-12 12:10:00|43000|42900|42999|42800|43000|42900|42935|42800|570
1591964100000|2020-06-12 12:15:00|42900||42900||42900||42900||152
1591964400000|2020-06-12 12:20:00|43000|42801|42900|42801|43000|42801|42892|42800|128
1591964700000|2020-06-12 12:25:00|42869|42855|42900|42801|42900|42855|42869|42801|457
1591965000000|2020-06-12 12:30:00|42868|42825|42868|42825|42868|42825|42868|42825|26
1591965300000|2020-06-12 12:35:00|42900|42826|43020|42836|43200|42900|42890|42826|1358
1591965600000|2020-06-12 12:40:00|43200|42900|43099|43000|43200|43000|43099|42900|502
1591965900000|2020-06-12 12:45:00|43079|43010|43000|42903|43150|43030|43000|42903|932
1591966200000|2020-06-12 12:50:00|43150|42950|43100|42950|43150|42950|43100|42950|1264
1591966500000|2020-06-12 12:55:00|43099|42903|43068|42904|43103|42904|42957|42903|598
1591966800000|2020-06-12 13:00:00|43100|43000|43100|42904|43100|43014|43100|42904|629
1591967100000|2020-06-12 13:05:00|43097|42934|43098|42903|43100|42934|43097|42903|135
1591967400000|2020-06-12 13:10:00|43090|42906|43098|42906|43098|42906|43090|42906|161
1591967700000|2020-06-12 13:15:00|43070|42975|43004|42930|43070|42975|43004|42930|532
1591968000000|2020-06-12 13:20:00|43022|42966|43070|42905|43070|43001|43022|42903|1089
1591968300000|2020-06-12 13:25:00|43098|43062|43062|42900|43200|43100|42977|42900|3163
1591968600000|2020-06-12 13:30:00|42859|42849|43126|43090|43200|43171|42683|42650|129500
1591968900000|2020-06-12 13:35:00|43156|43091|43288|43260|43299|43286|43108|43060|63122
1591969200000|2020-06-12 13:40:00|43279|43243|43359|43325|43390|43387|43233|43175|47222
1591969500000|2020-06-12 13:45:00|43344|43331|43200|43181|43416|43395|43182|43141|36795
1591969800000|2020-06-12 13:50:00|43208|43179|43321|43300|43346|43321|43200|43154|31307
1591970100000|2020-06-12 13:55:00|43327|43320|43274|43251|43374|43350|43248|43200|21069
1591970400000|2020-06-12 14:00:00|43275|43257|43242|43221|43371|43351|43217|43190|36019
1591970700000|2020-06-12 14:05:00|43231|43211|43255|43235|43329|43299|43192|43168|27201
1591971000000|2020-06-12 14:10:00|43247|43224|43004|42977|43274|43251|42988|42976|30452
1591971300000|2020-06-12 14:15:00|42998|42970|42734|42715|43019|43003|42734|42704|26690
1591971600000|2020-06-12 14:20:00|42737|42709|42877|42853|42934|42912|42720|42709|32405
1591971900000|2020-06-12 14:25:00|42868|42841|42662|42632|42953|42913|42662|42632|29402
1591972200000|2020-06-12 14:30:00|42673|42635|42900|42863|42933|42898|42663|42635|38413
1591972500000|2020-06-12 14:35:00|42897|42873|42661|42641|42943|42905|42637|42613|19395
1591972800000|2020-06-12 14:40:00|42662|42642|42714|42687|42761|42725|42658|42642|15309
1591973100000|2020-06-12 14:45:00|42701|42685|42676|42650|42791|42767|42625|42601|18041
1591973400000|2020-06-12 14:50:00|42675|42642|42480|42460|42675|42642|42452|42443|46006
1591973700000|2020-06-12 14:55:00|42468|42466|42275|42253|42530|42500|42275|42250|28380
1591974000000|2020-06-12 15:00:00|42300|42259|42076|42055|42389|42339|42076|42055|30940
1591974300000|2020-06-12 15:05:00|42083|42050|42378|42341|42404|42385|42082|42050|24992
1591974600000|2020-06-12 15:10:00|42373|42357|42278|42239|42392|42366|42252|42236|33908
1591974900000|2020-06-12 15:15:00|42273|42246|42092|42057|42350|42333|42070|42055|19920
1591975200000|2020-06-12 15:20:00|42103|42073|42026|41983|42226|42200|41925|41900|66314
1591975500000|2020-06-12 15:25:00|42031|41998|42185|42128|42295|42267|42013|41972|66270
1591975800000|2020-06-12 15:30:00|42182|42129|42189|42159|42300|42267|42117|42084|73147
1591976100000|2020-06-12 15:35:00|42193|42158|42262|42241|42282|42246|42014|42000|108814
1591976400000|2020-06-12 15:40:00|42280|42244|42191|42141|42328|42307|42136|42100|33610
1591976700000|2020-06-12 15:45:00|42194|42151|42222|42199|42285|42249|42100|42050|22401
1591977000000|2020-06-12 15:50:00|42215|42195|42188|42164|42237|42198|42093|42067|29491
1591977300000|2020-06-12 15:55:00|42200|42172|42285|42244|42350|42321|42181|42156|19256
1591977600000|2020-06-12 16:00:00|42284|42258|42137|42119|42284|42272|42117|42100|19486
1591977900000|2020-06-12 16:05:00|42141|42126|42126|42105|42188|42171|42094|42071|34779
1591978200000|2020-06-12 16:10:00|42123|42100|42057|42031|42123|42104|42010|42000|19485
1591978500000|2020-06-12 16:15:00|42046|42034|42031|42009|42098|42089|41958|41950|32403
1591978800000|2020-06-12 16:20:00|42028|42000|41970|41953|42098|42077|41967|41951|23468
1591979100000|2020-06-12 16:25:00|41967|41950|41916|41899|41967|41950|41809|41788|36202
1591979400000|2020-06-12 16:30:00|41899|41880|41861|41838|41919|41902|41805|41801|31162
1591979700000|2020-06-12 16:35:00|41863|41828|41844|41826|41874|41856|41780|41775|25396
1591980000000|2020-06-12 16:40:00|41847|41827|41784|41761|41892|41873|41775|41753|41242
1591980300000|2020-06-12 16:45:00|41783|41762|41681|41668|41797|41785|41623|41606|41483
1591980600000|2020-06-12 16:50:00|41707|41681|41939|41913|41954|41928|41707|41681|34050
1591980900000|2020-06-12 16:55:00|41926|41904|41961|41933|42004|41994|41856|41845|17286
1591981200000|2020-06-12 17:00:00|41968|41945|41789|41765|41995|41955|41782|41765|15303
1591981500000|2020-06-12 17:05:00|41787|41769|41868|41844|41879|41858|41736|41710|20023
1591981800000|2020-06-12 17:10:00|41867|41845|41844|41817|41868|41848|41775|41752|7028
1591982100000|2020-06-12 17:15:00|41832|41813|41765|41743|41856|41840|41743|41735|5526
1591982400000|2020-06-12 17:20:00|41760|41736|41684|41653|41814|41798|41626|41621|18574
1591982700000|2020-06-12 17:25:00|41685|41661|41744|41716|41794|41770|41685|41658|5850
1591983000000|2020-06-12 17:30:00|41738|41711|41614|41592|41787|41759|41591|41584|16636
1591983300000|2020-06-12 17:35:00|41610|41595|41630|41604|41741|41707|41568|41551|23222
1591983600000|2020-06-12 17:40:00|41645|41589|41592|41560|41729|41689|41564|41551|14159
1591983900000|2020-06-12 17:45:00|41591|41561|41426|41400|41611|41587|41401|41374|29499
1591984200000|2020-06-12 17:50:00|41441|41414|41449|41409|41468|41445|41313|41300|23914
1591984500000|2020-06-12 17:55:00|41446|41425|41310|41276|41580|41562|41281|41276|33310
1591984800000|2020-06-12 18:00:00|41298|41286|41449|41416|41579|41560|41276|41237|24886
1591985100000|2020-06-12 18:05:00|41431|41424|41358|41314|41467|41451|41315|41300|28292
1591985400000|2020-06-12 18:10:00|41339|41329|41422|41397|41529|41487|41339|41319|28651
1591985700000|2020-06-12 18:15:00|41423|41406|41280|41252|41500|41453|41266|41237|27347
1591986000000|2020-06-12 18:20:00|41295|41256|41347|41331|41400|41381|41268|41245|19286
1591986300000|2020-06-12 18:25:00|41362|41337|41491|41472|41491|41472|41362|41337|16368
1591986600000|2020-06-12 18:30:00|41499|41473|41615|41593|41738|41696|41488|41454|45563
1591986900000|2020-06-12 18:35:00|41614|41577|41467|41415|41621|41598|41447|41411|15072
1591987200000|2020-06-12 18:40:00|41455|41435|41392|41364|41525|41466|41289|41259|14998
1591987500000|2020-06-12 18:45:00|41389|41365|41403|41365|41479|41450|41381|41355|29668
1591987800000|2020-06-12 18:50:00|41402|41369|41500|41463|41500|41463|41319|41300|17278
1591988100000|2020-06-12 18:55:00|41492|41465|41478|41450|41500|41472|41395|41372|14191
1591988400000|2020-06-12 19:00:00|41479|41458|41529|41502|41585|41559|41479|41453|20520
1591988700000|2020-06-12 19:05:00|41527|41501|41454|41442|41561|41539|41429|41407|23869
1591989000000|2020-06-12 19:10:00|41447|41430|41614|41593|41634|41611|41447|41430|14024
1591989300000|2020-06-12 19:15:00|41616|41599|41470|41446|41616|41600|41405|41375|15683
1591989600000|2020-06-12 19:20:00|41469|41433|41399|41377|41510|41490|41390|41374|17987
1591989900000|2020-06-12 19:25:00|41405|41389|41393|41374|41458|41422|41339|41318|23948
1591990200000|2020-06-12 19:30:00|41398|41376|41480|41468|41480|41468|41342|41318|19032
1591990500000|2020-06-12 19:35:00|41496|41475|41527|41506|41585|41550|41473|41456|32116
1591990800000|2020-06-12 19:40:00|41529|41512|41547|41537|41570|41557|41490|41475|20683
1591991100000|2020-06-12 19:45:00|41549|41539|41668|41640|41727|41715|41508|41500|61652
1591991400000|2020-06-12 19:50:00|41674|41660|41877|41857|41888|41879|41674|41646|74208
1591991700000|2020-06-12 19:55:00|41876|41861|41816|41786|41957|41943|41770|41762|130313
1591992000000|2020-06-12 20:00:00|41815|41791|41814|41681|41850|41808|41730|41600|334525
1591992300000|2020-06-12 20:05:00|41790|41601|41790|41601|41790|41601|41790|41601|87
1591992600000|2020-06-12 20:10:00|41789|41618|41789|41633|41789|41659|41773|41618|353
1591992900000|2020-06-12 20:15:00|41770|41634|41770|41634|41770|41634|41770|41634|301
1591993200000|2020-06-12 20:20:00|41807|41635|41800|41639|41807|41674|41800|41634|552
1591993500000|2020-06-12 20:25:00|41794|41651|41790|41653|41815|41653|41790|41651|690
1591993800000|2020-06-12 20:30:00|41770|41651|41700|41655|41770|41655|41650|41601|1226
1591994100000|2020-06-12 20:35:00|41685|41656|41770|41750|41770|41750|41685|41656|1672
1591994400000|2020-06-12 20:40:00|41800|41700|41815|41800|41815|41800|41800|41700|1395
1591994700000|2020-06-12 20:45:00|41810|41701|41810|41800|41810|41800|41810|41701|123
1591995000000|2020-06-12 20:50:00|41813|41701|41813|41800|41813|41800|41813|41701|486
1591995300000|2020-06-12 20:55:00|41815|41701|41815|41807|41849|41815|41815|41701|1594
1592208000000|2020-06-15 08:00:00|41388|41000|41388|41100|41388|41100|41210|41000|435
1592208300000|2020-06-15 08:05:00|41807|41200|41807|41100|41828|41200|41806|41100|238
1592208600000|2020-06-15 08:10:00|41806|41101|41807|41200|41807|41200|41800|41100|74
1592208900000|2020-06-15 08:15:00|41806|41212|41290|41204|41807|41233|41290|41200|180
1592209200000|2020-06-15 08:20:00|41272|41200|41800|41412|41800|41412|41272|41200|359
1592209500000|2020-06-15 08:25:00|41799|41453|41800|41453|41800|41453|41799|41453|0
1592209800000|2020-06-15 08:30:00|41799|41468|41800|41717|41807|41717|41799|41468|497
1592210100000|2020-06-15 08:35:00|41807|41800|41800|41717|42000|41800|41800|41717|826
1592210400000|2020-06-15 08:40:00|42000|41468|42000|41200|42000|41500|42000|41100|249
1592210700000|2020-06-15 08:45:00||41201||41500||41500||41200|0
1592211000000|2020-06-15 08:50:00||41200||41500||41786||41200|112
1592211300000|2020-06-15 08:55:00|41999|41760|42000|41101|42000|41765|41999|41100|2
1592211600000|2020-06-15 09:00:00|41900|41208|41800|41100|41900|41700|41800|41100|225
1592211900000|2020-06-15 09:05:00|41700|41200|41800|41284|41800|41284|41700|41100|60
1592212200000|2020-06-15 09:10:00|41700|41285|42000|41284|42000|41464|41679|41284|100
1592212500000|2020-06-15 09:15:00|41999|41500|42000|41284|42000|41500|41999|41284|3
1592213100000|2020-06-15 09:25:00|||||||||153
1592213400000|2020-06-15 09:30:00|||||||||60
1592213700000|2020-06-15 09:35:00|||||||||120
1592214300000|2020-06-15 09:45:00||41343||41400||41400||41343|0
1592214600000|2020-06-15 09:50:00||41420||41400||41445||41400|120
1592214900000|2020-06-15 09:55:00|41999|41420|42000|41485|42000|41485|41999|41400|3
1592215200000|2020-06-15 10:00:00||41490||41485||41500||41485|2
1592215500000|2020-06-15 10:05:00||41500||41600||41600||41485|18
1592215800000|2020-06-15 10:10:00|41955|41601|41955|41600|41955|41605|41955|41600|25
1592216100000|2020-06-15 10:15:00|41930|41605|41887|41604|41955|41605|41887|41600|161
1592216400000|2020-06-15 10:20:00||41605||41605||41605||41604|0
1592216700000|2020-06-15 10:25:00|42000|41604|42757|41969|42757|42000|42000|41604|1058
1592217000000|2020-06-15 10:30:00|42547|41900|42757|41800|42757|42000|42200|41604|926
1592217300000|2020-06-15 10:35:00|||||||||1
1592217600000|2020-06-15 10:40:00|42644||42757||42757||42644||17
1592217900000|2020-06-15 10:45:00|42756||42757||42757||42644||168
1592218200000|2020-06-15 10:50:00|42644||42284||42757||42284||220
1592218500000|2020-06-15 10:55:00|42283|42000|42284|42000|42284|42000|42283|42000|590
1592218800000|2020-06-15 11:00:00|42050|42005|42284|42100|42284|42200|42045|42000|2060
1592219100000|2020-06-15 11:05:00|42225|42150|42225|42150|42225|42225|42225|42150|360
1592219400000|2020-06-15 11:10:00|42200|42119|42200|42100|42225|42119|42176|42100|280
1592219700000|2020-06-15 11:15:00|42224|42120|42250|42187|42284|42200|42224|42100|1121
1592220000000|2020-06-15 11:20:00|42236|42100|42284|42112|42284|42160|42200|42100|772
1592220300000|2020-06-15 11:25:00|42220|42100|42200|42100|42284|42141|42200|42100|339
1592220600000|2020-06-15 11:30:00|42170|42150|42200|42158|42200|42158|42149|42100|1078
1592220900000|2020-06-15 11:35:00|42193|42159|42250|42100|42250|42169|42168|42100|1461
1592221200000|2020-06-15 11:40:00|42249|42101|42248|42104|42249|42105|42200|42101|163
1592221500000|2020-06-15 11:45:00|42200|42100|42249|42135|42249|42146|42155|42100|1045
1592221800000|2020-06-15 11:50:00|42155|42136|42200|42102|42249|42156|42155|42102|484
1592222100000|2020-06-15 11:55:00|42175|42103|42145|42115|42175|42115|42142|42100|435
1592222400000|2020-06-15 12:00:00|42140|42135|42150|42075|42150|42135|42115|41950|1158
1592222700000|2020-06-15 12:05:00|42149|41950|42144|42006|42150|42035|42100|41950|726
1592223000000|2020-06-15 12:10:00|42150|42100|42150|42000|42150|42100|42070|42000|315
1592223300000|2020-06-15 12:15:00|42149|42006|42149|42050|42149|42060|42149|42006|87
1592223600000|2020-06-15 12:20:00|42100|42069|42150|42050|42150|42069|42100|42050|237
1592223900000|2020-06-15 12:25:00|42149||42125||42149||42124||315
1592224200000|2020-06-15 12:30:00|42132|42105|42200|42170|42200|42170|42099|42105|2158
1592224500000|2020-06-15 12:35:00|42225|42175|42250|42150|42250|42175|42190|42150|873
1592224800000|2020-06-15 12:40:00|42200|42123|42150|42099|42200|42123|42128|42099|3993
1592225100000|2020-06-15 12:45:00|42149||42149||42149||42149||163
1592225400000|2020-06-15 12:50:00|42118||42150||42150||42118||155
1592225700000|2020-06-15 12:55:00|42149|42104|42101|42050|42149|42104|42091|42050|555
1592226000000|2020-06-15 13:00:00|42132|42006|42101|42036|42132|42080|42101|42006|838
1592226300000|2020-06-15 13:05:00|42132|42000|42149|42060|42149|42130|42130|42000|1528
1592226600000|2020-06-15 13:10:00|42100||42096||42149||42092||270
1592226900000|2020-06-15 13:15:00|42132|42070|42111|42060|42149|42111|42111|42060|1573
1592227200000|2020-06-15 13:20:00|42149|42070|42149|42126|42149|42127|42145|42060|1710
1592227500000|2020-06-15 13:25:00|42150|42150|42178|42150|42250|42202|42150|42150|6118
1592227800000|2020-06-15 13:30:00|42172|42151|41725|41667|42172|42151|41654|41602|164740
1592228100000|2020-06-15 13:35:00|41718|41677|41999|41938|42084|42050|41718|41677|49630
1592228400000|2020-06-15 13:40:00|41998|41931|41606|41540|41998|41931|41550|41531|32228
1592228700000|2020-06-15 13:45:00|41585|41539|41782|41709|41800|41775|41564|41531|24216
1592229000000|2020-06-15 13:50:00|41758|41710|41975|41940|41975|41950|41636|41611|22052
1592229300000|2020-06-15 13:55:00|41974|41938|42130|42100|42163|42136|41930|41909|31179
1592229600000|2020-06-15 14:00:00|42102|42098|42241|42206|42286|42269|42087|42055|28160
1592229900000|2020-06-15 14:05:00|42250|42219|42411|42380|42443|42421|42229|42200|32411
1592230200000|2020-06-15 14:10:00|42393|42347|42252|42225|42442|42425|42236|42223|18777
1592230500000|2020-06-15 14:15:00|42235|42210|42281|42235|42299|42275|42149|42112|12399
1592230800000|2020-06-15 14:20:00|42288|42251|42180|42140|42332|42313|42177|42140|13672
1592231100000|2020-06-15 14:25:00|42194|42161|42131|42110|42235|42200|42092|42078|10054
1592231400000|2020-06-15 14:30:00|42132|42101|42164|42106|42213|42191|42058|42050|20516
1592231700000|2020-06-15 14:35:00|42143|42103|42052|42026|42159|42128|41941|41909|22587
1592232000000|2020-06-15 14:40:00|42048|42021|42040|42000|42051|42030|41943|41912|17545
1592232300000|2020-06-15 14:45:00|42037|42009|42265|42239|42332|42316|42023|41985|21770
1592232600000|2020-06-15 14:50:00|42284|42241|42340|42302|42423|42403|42223|42200|27076
1592232900000|2020-06-15 14:55:00|42339|42303|42121|42076|42402|42364|42121|42068|23038
1592233200000|2020-06-15 15:00:00|42124|42114|42270|42204|42270|42239|42124|42089|13555
1592233500000|2020-06-15 15:05:00|42251|42217|42174|42142|42300|42278|42158|42122|7026
1592233800000|2020-06-15 15:10:00|42173|42135|42045|42006|42173|42135|42030|42004|22698
1592234100000|2020-06-15 15:15:00|42028|42004|41948|41932|42032|42015|41882|41876|22661
1592234400000|2020-06-15 15:20:00|41962|41929|42060|42025|42060|42025|41913|41900|9834
1592234700000|2020-06-15 15:25:00|42059|41999|41953|41906|42060|42029|41859|41838|19949
1592235000000|2020-06-15 15:30:00|41980|41919|41938|41906|42037|41992|41909|41879|11087
1592235300000|2020-06-15 15:35:00|41950|41901|42095|42062|42116|42087|41938|41900|14840
1592235600000|2020-06-15 15:40:00|42098|42064|42052|42022|42147|42123|42046|42022|24343
1592235900000|2020-06-15 15:45:00|42054|42026|42165|42133|42170|42154|42046|42018|13444
1592236200000|2020-06-15 15:50:00|42167|42128|42033|42013|42200|42185|42021|42000|9653
1592236500000|2020-06-15 15:55:00|42037|42016|42169|42141|42196|42158|42037|42012|9653
1592236800000|2020-06-15 16:00:00|42161|42119|42288|42278|42288|42278|42151|42118|22450
1592237100000|2020-06-15 16:05:00|42282|42277|42249|42226|42299|42286|42219|42195|62819
1592237400000|2020-06-15 16:10:00|42245|42220|42169|42150|42249|42220|42097|42089|71919
1592237700000|2020-06-15 16:15:00|42167|42151|42208|42187|42250|42230|42153|42139|17880
1592238000000|2020-06-15 16:20:00|42217|42183|42243|42213|42275|42260|42202|42183|10826
1592238300000|2020-06-15 16:25:00|42248|42195|42216|42191|42277|42262|42199|42190|5562
1592238600000|2020-06-15 16:30:00|42217|42201|42131|42116|42225|42211|42128|42112|3917
1592238900000|2020-06-15 16:35:00|42141|42124|42098|42082|42158|42136|42094|42080|6160
1592239200000|2020-06-15 16:40:00|42101|42091|42146|42127|42169|42138|42049|42029|6007
1592239500000|2020-06-15 16:45:00|42149|42128|42134|42115|42179|42164|42121|42098|8338
1592239800000|2020-06-15 16:50:00|42146|42122|42127|42120|42156|42143|42077|42060|4344
1592240100000|2020-06-15 16:55:00|42130|42116|42198|42160|42232|42205|42096|42069|7499
1592240400000|2020-06-15 17:00:00|42195|42164|42194|42177|42197|42180|42134|42117|3269
1592240700000|2020-06-15 17:05:00|42188|42176|42189|42163|42205|42185|42146|42116|3609
1592241000000|2020-06-15 17:10:00|42186|42161|42185|42168|42200|42187|42132|42122|7019
1592241300000|2020-06-15 17:15:00|42186|42177|42149|42130|42200|42182|42123|42106|6377
1592241600000|2020-06-15 17:20:00|42159|42134|42140|42111|42200|42186|42128|42108|3634
1592241900000|2020-06-15 17:25:00|42138|42110|42120|42110|42157|42142|42092|42080|5803
1592242200000|2020-06-15 17:30:00|42123|42097|42117|42101|42156|42137|42104|42084|3967
1592242500000|2020-06-15 17:35:00|42121|42104|42179|42155|42200|42188|42119|42101|8835
1592242800000|2020-06-15 17:40:00|42178|42160|42158|42145|42236|42224|42155|42129|9368
1592243100000|2020-06-15 17:45:00|42156|42144|42178|42134|42180|42156|42124|42115|4650
1592243400000|2020-06-15 17:50:00|42169|42152|42249|42231|42277|42267|42169|42152|9411
1592243700000|2020-06-15 17:55:00|42259|42241|42234|42221|42276|42256|42211|42198|8673
1592244000000|2020-06-15 18:00:00|42237|42222|42451|42429|42495|42476|42237|42220|28560
1592244300000|2020-06-15 18:05:00|42449|42431|42436|42411|42532|42519|42412|42394|22471
1592244600000|2020-06-15 18:10:00|42432|42412|42500|42464|42535|42520|42413|42385|13687
1592244900000|2020-06-15 18:15:00|42513|42487|42577|42550|42585|42557|42513|42472|7843
1592245200000|2020-06-15 18:20:00|42576|42551|42564|42517|42595|42574|42467|42451|12004
1592245500000|2020-06-15 18:25:00|42560|42514|42546|42512|42565|42551|42510|42485|6789
1592245800000|2020-06-15 18:30:00|42560|42515|42510|42467|42579|42563|42461|42429|8681
1592246100000|2020-06-15 18:35:00|42519|42465|42512|42490|42578|42554|42501|42465|11730
1592246400000|2020-06-15 18:40:00|42513|42487|42508|42480|42540|42503|42467|42453|4300
1592246700000|2020-06-15 18:45:00|42509|42488|42533|42500|42578|42563|42506|42461|9897
1592247000000|2020-06-15 18:50:00|42532|42509|42469|42434|42558|42542|42435|42426|8093
1592247300000|2020-06-15 18:55:00|42464|42436|42449|42429|42470|42450|42431|42413|6513
1592247600000|2020-06-15 19:00:00|42452|42436|42478|42458|42500|42487|42432|42413|14135
1592247900000|2020-06-15 19:05:00|42473|42456|42324|42317|42473|42456|42324|42308|15448
1592248200000|2020-06-15 19:10:00|42330|42306|42299|42277|42358|42350|42280|42266|12336
1592248500000|2020-06-15 19:15:00|42285|42271|42307|42270|42366|42349|42264|42255|7908
1592248800000|2020-06-15 19:20:00|42284|42267|42299|42275|42308|42282|42155|42150|13500
1592249100000|2020-06-15 19:25:00|42300|42274|42358|42339|42381|42364|42300|42274|9318
1592249400000|2020-06-15 19:30:00|42356|42340|42370|42354|42379|42365|42300|42266|18379
1592249700000|2020-06-15 19:35:00|42382|42343|42378|42362|42426|42402|42350|42328|18123
1592250000000|2020-06-15 19:40:00|42379|42360|42381|42363|42441|42420|42336|42318|23016
1592250300000|2020-06-15 19:45:00|42380|42364|42448|42427|42477|42460|42376|42363|21774
1592250600000|2020-06-15 19:50:00|42471|42426|42423|42403|42651|42642|42423|42403|77849
1592250900000|2020-06-15 19:55:00|42445|42410|42563|42550|42583|42567|42439|42410|123216
1592251200000|2020-06-15 20:00:00|42560|42559|42650|42550|42700|42559|42536|42403|487302
1592251500000|2020-06-15 20:05:00|42700|42482|42600|42482|42700|42482|42600|42482|398
1592251800000|2020-06-15 20:10:00|42580|42500|42600|42482|42600|42537|42549|42482|838
1592252100000|2020-06-15 20:15:00|||||||||126
1592252400000|2020-06-15 20:20:00|||||||||54
1592252700000|2020-06-15 20:25:00|42530|42525|42600|42482|42600|42525|42525|42482|724
1592253000000|2020-06-15 20:30:00||42525||42482||42525||42482|426
1592253300000|2020-06-15 20:35:00||42506||42506||42506||42506|26
1592253600000|2020-06-15 20:40:00||42482||42483||42483||42482|155
1592253900000|2020-06-15 20:45:00|42507|42484|42600|42482|42600|42484|42507|42482|466
1592254200000|2020-06-15 20:50:00|42598|42486|42598|42482|42598|42486|42598|42482|9
1592254500000|2020-06-15 20:55:00|||||||||14
1592254800000|2020-06-15 21:00:00|||||||||2
1592255100000|2020-06-15 21:05:00|||||||||27
1592255400000|2020-06-15 21:10:00|||||||||50
1592255700000|2020-06-15 21:15:00|||||||||44
1592256000000|2020-06-15 21:20:00|42600|42500|42600|42500|42600|42500|42600|42500|33
1592256300000|2020-06-15 21:25:00|||||||||2
1592256600000|2020-06-15 21:30:00|||||||||25
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||12
1592258100000|2020-06-15 21:55:00||42501||42501||42501||42501|152
1592258400000|2020-06-15 22:00:00|42632|42502|42750|42503|42750|42503|42632|42502|803
1592258700000|2020-06-15 22:05:00||42550||42550||42550||42550|0
1592259000000|2020-06-15 22:10:00|42757||42757||42757||42757||6
1592259300000|2020-06-15 22:15:00|42732||42732||42732||42695||595
1592259600000|2020-06-15 22:20:00|||||||||5
1592260200000|2020-06-15 22:30:00|42697|42650|42732|42561|42732|42650|42697|42550|245
1592260500000|2020-06-15 22:35:00|42685|42550|42732|42560|42732|42560|42685|42550|2
1592260800000|2020-06-15 22:40:00|42684|42600|42684|42600|42732|42600|42650|42600|105
1592261100000|2020-06-15 22:45:00|42732|42550|42732|42560|42732|42560|42732|42550|12
1592261400000|2020-06-15 22:50:00||42600||42600||42600||42600|12
1592261700000|2020-06-15 22:55:00|42712|42601|42711|42602|42712|42602|42711|42601|210
1592262000000|2020-06-15 23:00:00|42732|42650|42732|42622|42732|42650|42732|42602|0
1592262300000|2020-06-15 23:05:00|42730|42602|42730|42602|42730|42602|42730|42602|88
1592262600000|2020-06-15 23:10:00|42732|42650|42700|42651|42732|42651|42700|42603|72
1592262900000|2020-06-15 23:15:00|||||||||36
1592263200000|2020-06-15 23:20:00|||||||||15
1592263500000|2020-06-15 23:25:00|42732|42675|42732|42675|42732|42675|42732|42675|125
1592263800000|2020-06-15 23:30:00|42757|42600|42800|42601|42800|42601|42757|42600|255
1592264100000|2020-06-15 23:35:00|42750|42600|42800|42600|42800|42700|42750|42600|493
1592264400000|2020-06-15 23:40:00|42795|42650|42725|42600|42795|42700|42725|42600|111
1592264700000|2020-06-15 23:45:00|||||||||76
1592265000000|2020-06-15 23:50:00|||||||||507
1592265300000|2020-06-15 23:55:00||42630||42700||42700||42630|339
1592294400000|2020-06-16 08:00:00|43033|42508|43000|42508|43033|42508|43000|42300|0
1592294700000|2020-06-16 08:05:00||42400||42508||42508||42400|5
1592295000000|2020-06-16 08:10:00||42400||42508||42508||42400|70
1592295300000|2020-06-16 08:15:00||42400||42508||42508||42400|3
1592295600000|2020-06-16 08:20:00|||||||||1
1592296200000|2020-06-16 08:30:00|||||||||20
1592296500000|2020-06-16 08:35:00|42800|42500|42800|42508|43000|42508|42800|42400|330
1592296800000|2020-06-16 08:40:00||42400||42510||42510||42305|49
1592297100000|2020-06-16 08:45:00|||||||||40
1592297400000|2020-06-16 08:50:00||42600||42600||42600||42600|0
1592297700000|2020-06-16 08:55:00|||||||||21
1592298000000|2020-06-16 09:00:00|||||||||45
1592298300000|2020-06-16 09:05:00||42650||42650||42650||42650|25
1592298900000|2020-06-16 09:15:00||42750||42750||42750||42750|30
1592299200000|2020-06-16 09:20:00|||||||||32
1592299500000|2020-06-16 09:25:00|||||||||94
1592299800000|2020-06-16 09:30:00|||||||||2
1592300100000|2020-06-16 09:35:00|||||||||3
1592300400000|2020-06-16 09:40:00|43000|42550|43000|42550|43000|42550|42980|42550|220
1592300700000|2020-06-16 09:45:00|42950||42950||42950||42950||20
1592301000000|2020-06-16 09:50:00|42799||42799||42799||42799||46
1592301300000|2020-06-16 09:55:00|||||||||24
1592301600000|2020-06-16 10:00:00|||||||||3
1592301900000|2020-06-16 10:05:00|||||||||2
1592302200000|2020-06-16 10:10:00|43000|42799|43033|42550|43033|42934|43000|42550|1387
1592302500000|2020-06-16 10:15:00|43183|42551|43183|42550|43183|43055|43057|42550|1439
1592302800000|2020-06-16 10:20:00|43098|43055|43183|42550|43183|43055|43081|42550|600
1592303100000|2020-06-16 10:25:00|43150|42952|43183|42952|43183|43149|43150|42952|732
1592303400000|2020-06-16 10:30:00|43149|42961|43149|43055|43149|43055|43149|42961|0
1592303700000|2020-06-16 10:35:00||43100||43100||43100||43100|10
1592304000000|2020-06-16 10:40:00||42961||43000||43000||42961|100
1592304600000|2020-06-16 10:50:00||43070||43070||43070||43070|263
1592304900000|2020-06-16 10:55:00||43103||43070||43103||43070|325
1592305200000|2020-06-16 11:00:00|43148|43034|43148|43000|43148|43101|43101|43000|1061
1592305500000|2020-06-16 11:05:00|43100|43001|43140|42952|43148|43001|43028|42952|2888
1592305800000|2020-06-16 11:10:00|43050|42810|43050|42890|43050|42890|43026|42810|724
1592306100000|2020-06-16 11:15:00|43000|43000|43000|42890|43000|43000|42910|42890|1375
1592306400000|2020-06-16 11:20:00|42979|42850|43000|42850|43050|42905|42979|42850|1658
1592306700000|2020-06-16 11:25:00|43050|42837|42900|42838|43050|42840|42900|42810|1255
1592307000000|2020-06-16 11:30:00||42810||42810||42840||42810|10
1592307300000|2020-06-16 11:35:00|42995|42840|42850|42810|42995|42840|42850|42810|421
1592307600000|2020-06-16 11:40:00|42995|42790|42993|42800|42995|42800|42917|42790|1163
1592307900000|2020-06-16 11:45:00|42995|42790|42970|42850|42995|42875|42920|42790|571
1592308200000|2020-06-16 11:50:00|42969|42853|42970|42853|42970|42853|42969|42853|233
1592308500000|2020-06-16 11:55:00|42946|42875|42970|42879|42970|42879|42946|42875|25
1592308800000|2020-06-16 12:00:00|42962|42875|42970|42900|42970|42900|42950|42875|295
1592309100000|2020-06-16 12:05:00|42900|42790|43000|42950|43000|42959|42900|42790|1091
1592309400000|2020-06-16 12:10:00|42995|42965|43000|42895|43000|42965|42995|42800|538
1592309700000|2020-06-16 12:15:00|43050|42903|43050|43000|43050|43000|43030|42895|881
1592310000000|2020-06-16 12:20:00|43025|42896|43025|42900|43025|42900|43025|42895|279
1592310300000|2020-06-16 12:25:00|43047|42991|43025|42900|43047|42991|42950|42896|1891
1592310600000|2020-06-16 12:30:00|42998|42914|43025|42800|43025|42943|42892|42800|2048
1592310900000|2020-06-16 12:35:00|42997|42813|42865|42700|42997|42813|42789|42700|4566
1592311200000|2020-06-16 12:40:00|42798|42620|42776|42645|42800|42710|42700|42600|2424
1592311500000|2020-06-16 12:45:00|42760|42620|42705|42605|42760|42636|42620|42500|6980
1592311800000|2020-06-16 12:50:00|42699|42553|42705|42571|42705|42630|42628|42550|1222
1592312100000|2020-06-16 12:55:00|42684|42611|42549|42500|42705|42611|42520|42450|5223
1592312400000|2020-06-16 13:00:00|42529|42529|42520|42450|42549|42529|42492|42450|6205
1592312700000|2020-06-16 13:05:00|42500|42460|42500|42400|42500|42470|42419|42400|1542
1592313000000|2020-06-16 13:10:00|42465|42450|42450|42400|42465|42450|42443|42400|2701
1592313300000|2020-06-16 13:15:00|42430|42410|42450|42410|42450|42420|42430|42410|1482
1592313600000|2020-06-16 13:20:00|42444|42430|42443|42430|42450|42430|42430|42410|1018
1592313900000|2020-06-16 13:25:00|42450|42410|42584|42458|42600|42566|42400|42350|10137
1592314200000|2020-06-16 13:30:00|42600|42501|43039|42997|43100|43042|42550|42458|120700
1592314500000|2020-06-16 13:35:00|43028|43027|43159|43130|43250|43239|43005|42984|79935
1592314800000|2020-06-16 13:40:00|43160|43141|43459|43407|43510|43494|43050|43035|94780
1592315100000|2020-06-16 13:45:00|43460|43434|43426|43400|43575|43547|43403|43364|48104
1592315400000|2020-06-16 13:50:00|43424|43403|43600|43584|43600|43586|43259|43250|46496
1592315700000|2020-06-16 13:55:00|43614|43587|43673|43656|43746|43741|43579|43514|53865
1592316000000|2020-06-16 14:00:00|43672|43651|43435|43420|43800|43791|43435|43420|58023
1592316300000|2020-06-16 14:05:00|43437|43412|43531|43507|43647|43633|43426|43412|35512
1592316600000|2020-06-16 14:10:00|43535|43504|43510|43482|43599|43560|43491|43476|10984
1592316900000|2020-06-16 14:15:00|43512|43483|43511|43485|43550|43529|43477|43450|32990
1592317200000|2020-06-16 14:20:00|43499|43474|43382|43350|43500|43474|43320|43313|41777
1592317500000|2020-06-16 14:25:00|43380|43357|43272|43249|43455|43421|43229|43206|39330
1592317800000|2020-06-16 14:30:00|43280|43256|43395|43373|43414|43385|43274|43231|23569
1592318100000|2020-06-16 14:35:00|43411|43382|43406|43379|43490|43458|43289|43275|22068
1592318400000|2020-06-16 14:40:00|43404|43360|43200|43177|43404|43361|43161|43142|22055
1592318700000|2020-06-16 14:45:00|43198|43175|43445|43367|43445|43408|43112|43100|25111
1592319000000|2020-06-16 14:50:00|43425|43408|43165|43107|43445|43421|43107|43051|29158
1592319300000|2020-06-16 14:55:00|43170|43094|43061|43010|43333|43298|43018|43000|22016
1592319600000|2020-06-16 15:00:00|43051|43017|43134|43091|43155|43096|42851|42824|55042
1592319900000|2020-06-16 15:05:00|43127|43096|43340|43309|43379|43323|43127|43096|35355
1592320200000|2020-06-16 15:10:00|43339|43314|43276|43218|43350|43324|43206|43159|19255
1592320500000|2020-06-16 15:15:00|43257|43219|43334|43300|43446|43410|43257|43219|23153
1592320800000|2020-06-16 15:20:00|43301|43301|43446|43421|43466|43438|43300|43286|11228
1592321100000|2020-06-16 15:25:00|43444|43416|43348|43332|43479|43448|43328|43312|19072
1592321400000|2020-06-16 15:30:00|43352|43337|43309|43275|43450|43402|43290|43262|8933
1592321700000|2020-06-16 15:35:00|43324|43308|43310|43294|43400|43349|43230|43212|12748
1592322000000|2020-06-16 15:40:00|43300|43285|43363|43343|43405|43392|43297|43265|13183
1592322300000|2020-06-16 15:45:00|43376|43353|43418|43395|43479|43445|43335|43314|23997
1592322600000|2020-06-16 15:50:00|43442|43400|43370|43362|43496|43477|43367|43350|65126
1592322900000|2020-06-16 15:55:00|43380|43363|43276|43249|43399|43379|43253|43225|37200
1592323200000|2020-06-16 16:00:00|43277|43253|43188|43165|43312|43296|43143|43098|49769
1592323500000|2020-06-16 16:05:00|43189|43166|43065|43045|43231|43219|43047|43036|62731
1592323800000|2020-06-16 16:10:00|43066|43046|43202|43185|43250|43212|43052|43036|45283
1592324100000|2020-06-16 16:15:00|43215|43199|43212|43190|43282|43248|43180|43156|10068
1592324400000|2020-06-16 16:20:00|43239|43205|43245|43198|43275|43237|43197|43162|13044
1592324700000|2020-06-16 16:25:00|43229|43211|43253|43244|43306|43295|43192|43177|12129
1592325000000|2020-06-16 16:30:00|43255|43230|43340|43328|43391|43372|43253|43230|32452
1592325300000|2020-06-16 16:35:00|43345|43320|43440|43418|43456|43450|43336|43319|9357
1592325600000|2020-06-16 16:40:00|43450|43419|43470|43443|43476|43465|43422|43403|9875
1592325900000|2020-06-16 16:45:00|43475|43452|43483|43463|43540|43517|43462|43446|18690
1592326200000|2020-06-16 16:50:00|43493|43471|43504|43491|43515|43495|43472|43446|4271
1592326500000|2020-06-16 16:55:00|43505|43494|43467|43438|43544|43534|43432|43412|22983
1592326800000|2020-06-16 17:00:00|43460|43446|43428|43407|43500|43470|43422|43400|8550
1592327100000|2020-06-16 17:05:00|43423|43400|43479|43446|43491|43479|43403|43371|4162
1592327400000|2020-06-16 17:10:00|43472|43456|43462|43444|43502|43488|43440|43423|3612
1592327700000|2020-06-16 17:15:00|43470|43453|43534|43512|43534|43517|43447|43427|13037
1592328000000|2020-06-16 17:20:00|43533|43506|43556|43547|43573|43562|43502|43481|10351
1592328300000|2020-06-16 17:25:00|43555|43555|43508|43493|43588|43582|43505|43490|11301
1592328600000|2020-06-16 17:30:00|43507|43492|43501|43459|43547|43531|43437|43427|10667
1592328900000|2020-06-16 17:35:00|43486|43465|43494|43473|43547|43528|43481|43459|5664
1592329200000|2020-06-16 17:40:00|43493|43476|43584|43572|43591|43583|43493|43476|15168
1592329500000|2020-06-16 17:45:00|43587|43575|43582|43568|43600|43594|43541|43528|12647
1592329800000|2020-06-16 17:50:00|43581|43566|43509|43488|43609|43599|43474|43460|23052
1592330100000|2020-06-16 17:55:00|43498|43481|43539|43518|43571|43554|43474|43458|14987
1592330400000|2020-06-16 18:00:00|43540|43524|43578|43561|43622|43608|43531|43516|26297
1592330700000|2020-06-16 18:05:00|43580|43573|43519|43504|43593|43579|43511|43500|14614
1592331000000|2020-06-16 18:10:00|43531|43513|43575|43561|43600|43597|43509|43500|9940
1592331300000|2020-06-16 18:15:00|43569|43558|43574|43560|43636|43621|43563|43547|11955
1592331600000|2020-06-16 18:20:00|43581|43558|43460|43440|43581|43570|43383|43350|15522
1592331900000|2020-06-16 18:25:00|43458|43420|43487|43462|43500|43479|43411|43376|9085
1592332200000|2020-06-16 18:30:00|43494|43479|43483|43457|43576|43543|43465|43437|16141
1592332500000|2020-06-16 18:35:00|43475|43456|43514|43494|43531|43519|43444|43423|10964
1592332800000|2020-06-16 18:40:00|43515|43501|43458|43436|43538|43514|43443|43418|10546
1592333100000|2020-06-16 18:45:00|43473|43439|43545|43532|43545|43532|43418|43403|10791
1592333400000|2020-06-16 18:50:00|43550|43534|43485|43454|43555|43547|43446|43426|15129
1592333700000|2020-06-16 18:55:00|43490|43470|43484|43471|43514|43493|43441|43426|13488
1592334000000|2020-06-16 19:00:00|43497|43472|43494|43453|43537|43518|43439|43422|22696
1592334300000|2020-06-16 19:05:00|43500|43459|43328|43307|43500|43479|43305|43298|14890
1592334600000|2020-06-16 19:10:00|43319|43305|43372|43357|43384|43370|43311|43300|12537
1592334900000|2020-06-16 19:15:00|43370|43356|43259|43249|43379|43362|43245|43222|21413
1592335200000|2020-06-16 19:20:00|43261|43250|43301|43286|43367|43339|43259|43248|15335
1592335500000|2020-06-16 19:25:00|43302|43287|43415|43403|43428|43411|43296|43282|17367
1592335800000|2020-06-16 19:30:00|43416|43404|43459|43445|43479|43453|43354|43340|20816
1592336100000|2020-06-16 19:35:00|43457|43444|43405|43395|43457|43450|43376|43356|19237
1592336400000|2020-06-16 19:40:00|43414|43389|43462|43442|43540|43510|43414|43389|30308
1592336700000|2020-06-16 19:45:00|43461|43450|43489|43470|43526|43506|43411|43400|41130
1592337000000|2020-06-16 19:50:00|43485|43460|43565|43540|43637|43627|43476|43460|103143
1592337300000|2020-06-16 19:55:00|43555|43529|43635|43614|43660|43657|43522|43500|163431
1592337600000|2020-06-16 20:00:00|43630|43613|43660|43620|43660|43642|43630|43530|390363
1592337900000|2020-06-16 20:05:00|43680||43680||43680||43680||458
1592338200000|2020-06-16 20:10:00|43690|43636|43700|43620|43700|43637|43690|43620|738
1592338500000|2020-06-16 20:15:00|43684||43700||43700||43684||234
1592338800000|2020-06-16 20:20:00|||||||||113
1592339100000|2020-06-16 20:25:00|||||||||587
1592339400000|2020-06-16 20:30:00||43621||43621||43621||43621|19
1592339700000|2020-06-16 20:35:00|43650|43620|43650|43620|43650|43620|43650|43620|331
1592340000000|2020-06-16 20:40:00||43621||43620||43627||43620|140
1592340300000|2020-06-16 20:45:00|||||||||56
1592340600000|2020-06-16 20:50:00||43626||43626||43626||43626|322
1592340900000|2020-06-16 20:55:00|43648|43613|43648|43613|43648|43613|43648|43613|157
1592341200000|2020-06-16 21:00:00|43650||43650||43650||43650||102
1592341500000|2020-06-16 21:05:00|43645||43645||43645||43645||77
1592341800000|2020-06-16 21:10:00|||||||||22
1592342100000|2020-06-16 21:15:00|43640|43545|43640|43530|43640|43613|43640|43530|1632
1592342400000|2020-06-16 21:20:00|||||||||185
1592342700000|2020-06-16 21:25:00|43600|43508|43630|43508|43640|43520|43600|43508|111
1592343000000|2020-06-16 21:30:00|43640|43510|43640|43510|43640|43510|43640|43510|31
1592343300000|2020-06-16 21:35:00|||||||||44
1592343600000|2020-06-16 21:40:00|43639|43521|43639|43520|43639|43521|43639|43520|18
1592343900000|2020-06-16 21:45:00|||||||||5
1592344200000|2020-06-16 21:50:00|43625||43600||43625||43600||15
1592344500000|2020-06-16 21:55:00|43575|43521|43600|43521|43600|43521|43575|43521|17
1592344800000|2020-06-16 22:00:00|43610|43538|43600|43521|43625|43538|43600|43521|497
1592345100000|2020-06-16 22:05:00||43530||43530||43530||43530|0
1592345700000|2020-06-16 22:15:00|||||||||4
1592346000000|2020-06-16 22:20:00|43550||43600||43600||43550||936
1592346300000|2020-06-16 22:25:00|||||||||148
1592346600000|2020-06-16 22:30:00|43595||43600||43600||43595||246
1592346900000|2020-06-16 22:35:00|43593||43593||43593||43593||117
1592347200000|2020-06-16 22:40:00|43600||43600||43600||43600||460
1592347800000|2020-06-16 22:50:00|||||||||228
1592348100000|2020-06-16 22:55:00|43625|43540|43625|43540|43625|43540|43625|43540|863
1592348400000|2020-06-16 23:00:00||43541||43541||43600||43541|214
1592348700000|2020-06-16 23:05:00||43550||43541||43550||43541|15
1592349000000|2020-06-16 23:10:00||43542||43542||43542||43542|3
1592349300000|2020-06-16 23:15:00|43609||43615||43625||43609||120
1592349600000|2020-06-16 23:20:00|43625||43640||43640||43625||444
1592349900000|2020-06-16 23:25:00||43600||43600||43600||43542|180
1592350200000|2020-06-16 23:30:00||43542||43535||43545||43535|5
1592350500000|2020-06-16 23:35:00|43545|43530|43640|43545|43640|43545|43545|43530|610
1592350800000|2020-06-16 23:40:00|||||||||747
1592351100000|2020-06-16 23:45:00|43600||43600||43600||43600||302
1592351400000|2020-06-16 23:50:00|43650|43600|43650|43545|43650|43600|43650|43545|117
1592351700000|2020-06-16 23:55:00|43675||43675||43675||43675||301
1592380800000|2020-06-17 08:00:00|43838|42100|43838|43715|43838|43715|43838|42100|12
1592381100000|2020-06-17 08:05:00||43110||43000||43110||43000|70
1592381400000|2020-06-17 08:10:00||43100||43100||43100||43100|0
1592381700000|2020-06-17 08:15:00|43760||43760||43760||43760||64
1592382000000|2020-06-17 08:20:00|||||||||2
1592382300000|2020-06-17 08:25:00|||||||||3
1592382600000|2020-06-17 08:30:00|||||||||106
1592383500000|2020-06-17 08:45:00||43613||43613||43613||43613|4
1592384400000|2020-06-17 09:00:00||43100||43648||43648||43100|77
1592385300000|2020-06-17 09:15:00|||||||||1
1592386200000|2020-06-17 09:30:00|43720|43614|43720|43615|43720|43617|43720|43614|1
1592386500000|2020-06-17 09:35:00||43614||43614||43621||43614|1
1592386800000|2020-06-17 09:40:00||43617||43614||43622||43614|0
1592387100000|2020-06-17 09:45:00||43617||43100||43618||43100|156
1592387400000|2020-06-17 09:50:00||43101||43100||43101||43100|6
1592387700000|2020-06-17 09:55:00||43101||43500||43501||43100|0
1592388000000|2020-06-17 10:00:00||43501||43500||43501||43110|5
1592388300000|2020-06-17 10:05:00||43501||43446||43501||43100|20
1592388600000|2020-06-17 10:10:00||43447||43110||43447||43100|70
1592388900000|2020-06-17 10:15:00||43446||43110||43447||43110|3
1592389200000|2020-06-17 10:20:00||43111||43200||43447||43100|16
1592389500000|2020-06-17 10:25:00||43120||43110||43600||43100|83
1592389800000|2020-06-17 10:30:00|43760|43446|43760|43446|43760|43447|43760|43100|448
1592390100000|2020-06-17 10:35:00||43447||43100||43447||43100|4
1592390400000|2020-06-17 10:40:00|43838|43110|43838|43100|43838|43668|43838|43100|108
1592390700000|2020-06-17 10:45:00|44000|43110|44380|43809|44380|43838|43913|43100|545
1592391000000|2020-06-17 10:50:00|44000|43800|44000|43809|44000|43809|44000|43800|0
1592391300000|2020-06-17 10:55:00||43820||43820||43820||43820|0
1592391600000|2020-06-17 11:00:00|43906|43809|43900|43820|44000|43860|43900|43809|536
1592391900000|2020-06-17 11:05:00||43809||43809||43809||43809|103
1592392200000|2020-06-17 11:10:00||43836||43809||43836||43809|96
1592392500000|2020-06-17 11:15:00|44000|43810|43994|43838|44000|43852|43928|43680|137
1592392800000|2020-06-17 11:20:00|43900|43600|43900|43605|43900|43605|43860|43600|439
1592393100000|2020-06-17 11:25:00|43899|43635|43899|43706|43899|43706|43899|43635|155
1592393400000|2020-06-17 11:30:00||43733||43768||43768||43733|40
1592393700000|2020-06-17 11:35:00|43891|43800|43891|43850|43891|43872|43891|43800|210
1592394000000|2020-06-17 11:40:00|43899|43880|43900|43880|43900|43880|43899|43880|767
1592394300000|2020-06-17 11:45:00||43850||43825||43850||43800|633
1592394600000|2020-06-17 11:50:00|44000|43836|44000|43901|44000|43901|44000|43825|894
1592394900000|2020-06-17 11:55:00|43994|43911|43994|43910|43994|43911|43994|43901|1225
1592395200000|2020-06-17 12:00:00|44000|43931|44000|43928|44000|43990|43980|43910|2179
1592395500000|2020-06-17 12:05:00|44012|43933|44086|44040|44100|44040|44012|43933|2756
1592395800000|2020-06-17 12:10:00|44100|44086|44190|44060|44192|44100|44086|44040|3390
1592396100000|2020-06-17 12:15:00|44188|44065|44188|44060|44188|44065|44185|44060|159
1592396400000|2020-06-17 12:20:00|44175|44100|44175|44100|44175|44100|44175|44100|83
1592396700000|2020-06-17 12:25:00|44166|44150|44380|44328|44380|44350|44166|44150|9923
1592397000000|2020-06-17 12:30:00|44350|44335|44440|44410|44450|44440|44350|44325|9382
1592397300000|2020-06-17 12:35:00|44410|44401|44422|44400|44456|44420|44410|44400|6878
1592397600000|2020-06-17 12:40:00|44409|44361|44450|44426|44480|44450|44400|44334|13009
1592397900000|2020-06-17 12:45:00|44445|44439|44250|44228|44460|44450|44250|44213|15259
1592398200000|2020-06-17 12:50:00|44300|44218|44215|44130|44300|44260|44180|44130|5804
1592398500000|2020-06-17 12:55:00|44141|44106|44240|44185|44240|44186|44111|44100|3149
1592398800000|2020-06-17 13:00:00|44290|44218|44400|44310|44400|44350|44290|44215|3123
1592399100000|2020-06-17 13:05:00|44333|44264|44314|44165|44333|44264|44280|44165|1039
1592399400000|2020-06-17 13:10:00|44320|44200|44250|44208|44320|44208|44250|44200|1192
1592399700000|2020-06-17 13:15:00|44320|44217|44319|44165|44320|44253|44254|44165|2620
1592400000000|2020-06-17 13:20:00|44230|44152|44227|44125|44230|44200|44152|44100|1503
1592400300000|2020-06-17 13:25:00|44200|44140|44228|44149|44228|44165|44166|44140|953
1592400600000|2020-06-17 13:30:00|44182|44140|44349|44300|44369|44351|43969|43922|98070
1592400900000|2020-06-17 13:35:00|44337|44330|44400|44350|44444|44428|44286|44262|48916
1592401200000|2020-06-17 13:40:00|44391|44353|44492|44477|44530|44505|44219|44211|57152
1592401500000|2020-06-17 13:45:00|44500|44491|44444|44418|44700|44688|44418|44379|99088
1592401800000|2020-06-17 13:50:00|44443|44411|44380|44352|44463|44431|44318|44290|35109
1592402100000|2020-06-17 13:55:00|44386|44361|44548|44515|44573|44561|44377|44352|45925
1592402400000|2020-06-17 14:00:00|44538|44473|44339|44320|44573|44546|44339|44320|42744
1592402700000|2020-06-17 14:05:00|44328|44315|44385|44360|44450|44407|44268|44259|31220
1592403000000|2020-06-17 14:10:00|44384|44358|44423|44394|44478|44454|44344|44320|18656
1592403300000|2020-06-17 14:15:00|44421|44411|44245|44227|44544|44525|44221|44209|37816
1592403600000|2020-06-17 14:20:00|44246|44228|44158|44141|44350|44323|44151|44140|26521
1592403900000|2020-06-17 14:25:00|44159|44142|44260|44239|44300|44280|44129|44116|28033
1592404200000|2020-06-17 14:30:00|44259|44236|44239|44222|44292|44257|44157|44130|23675
1592404500000|2020-06-17 14:35:00|44237|44214|44426|44416|44450|44433|44237|44214|41278
1592404800000|2020-06-17 14:40:00|44445|44418|44497|44458|44500|44493|44397|44365|28961
1592405100000|2020-06-17 14:45:00|44489|44455|44480|44459|44508|44502|44442|44411|17754
1592405400000|2020-06-17 14:50:00|44482|44461|44592|44573|44600|44586|44482|44461|29019
1592405700000|2020-06-17 14:55:00|44580|44571|44578|44557|44627|44609|44559|44550|20654
1592406000000|2020-06-17 15:00:00|44593|44561|44618|44604|44627|44617|44552|44542|30661
1592406300000|2020-06-17 15:05:00|44617|44601|44642|44627|44644|44636|44577|44554|17292
1592406600000|2020-06-17 15:10:00|44643|44634|44693|44654|44750|44742|44619|44607|84268
1592406900000|2020-06-17 15:15:00|44679|44645|44637|44613|44679|44660|44605|44590|18630
1592407200000|2020-06-17 15:20:00|44636|44614|44600|44571|44636|44616|44547|44520|40011
1592407500000|2020-06-17 15:25:00|44598|44591|44700|44685|44720|44712|44598|44582|28283
1592407800000|2020-06-17 15:30:00|44691|44670|44790|44774|44819|44810|44667|44640|72239
1592408100000|2020-06-17 15:35:00|44800|44784|44850|44830|44850|44841|44770|44760|39689
1592408400000|2020-06-17 15:40:00|44844|44832|44800|44781|44865|44855|44778|44763|22655
1592408700000|2020-06-17 15:45:00|44797|44782|44749|44735|44824|44815|44744|44735|52360
1592409000000|2020-06-17 15:50:00|44763|44743|44820|44804|44829|44808|44745|44710|25653
1592409300000|2020-06-17 15:55:00|44829|44817|44866|44846|44898|44892|44820|44795|17318
1592409600000|2020-06-17 16:00:00|44868|44825|44855|44846|44890|44882|44796|44779|19826
1592409900000|2020-06-17 16:05:00|44856|44847|44818|44809|44872|44861|44773|44750|29603
1592410200000|2020-06-17 16:10:00|44829|44810|44825|44811|44900|44898|44799|44790|17664
1592410500000|2020-06-17 16:15:00|44824|44814|44795|44785|44824|44817|44768|44760|11580
1592410800000|2020-06-17 16:20:00|44797|44788|44766|44754|44818|44808|44708|44700|32257
1592411100000|2020-06-17 16:25:00|44750|44737|44820|44788|44820|44811|44750|44729|16160
1592411400000|2020-06-17 16:30:00|44803|44781|44900|44876|44905|44897|44792|44781|17482
1592411700000|2020-06-17 16:35:00|44897|44879|44900|44887|44928|44919|44861|44850|23165
1592412000000|2020-06-17 16:40:00|44914|44890|44846|44825|44919|44905|44834|44811|8702
1592412300000|2020-06-17 16:45:00|44845|44834|44861|44848|44915|44899|44839|44825|14595
1592412600000|2020-06-17 16:50:00|44876|44859|44955|44940|44960|44948|44871|44858|14624
1592412900000|2020-06-17 16:55:00|44960|44937|44939|44930|44960|44945|44907|44896|3506
1592413200000|2020-06-17 17:00:00|44946|44933|44944|44933|44988|44982|44938|44918|21139
1592413500000|2020-06-17 17:05:00|44946|44938|44921|44909|44960|44950|44912|44900|14339
1592413800000|2020-06-17 17:10:00|44919|44900|44935|44917|44964|44949|44897|44890|11157
1592414100000|2020-06-17 17:15:00|44924|44912|44931|44920|44959|44949|44899|44893|8038
1592414400000|2020-06-17 17:20:00|44932|44910|44954|44941|44958|44948|44906|44894|7274
1592414700000|2020-06-17 17:25:00|44953|44942|44957|44936|44997|44992|44946|44929|22911
1592415000000|2020-06-17 17:30:00|44955|44945|44949|44935|44980|44973|44926|44910|6702
1592415300000|2020-06-17 17:35:00|44946|44933|44920|44903|44954|44940|44893|44871|18514
1592415600000|2020-06-17 17:40:00|44915|44905|44981|44965|44995|44986|44839|44825|38660
1592415900000|2020-06-17 17:45:00|44979|44966|44903|44882|45000|44998|44891|44881|32075
1592416200000|2020-06-17 17:50:00|44899|44893|44907|44895|44951|44935|44885|44876|12991
1592416500000|2020-06-17 17:55:00|44905|44891|44857|44830|44930|44921|44842|44822|19763
1592416800000|2020-06-17 18:00:00|44856|44831|44888|44875|44918|44906|44842|44830|40247
1592417100000|2020-06-17 18:05:00|44896|44879|44884|44859|44942|44926|44870|44850|8785
1592417400000|2020-06-17 18:10:00|44878|44869|44897|44878|44930|44922|44867|44860|12681
1592417700000|2020-06-17 18:15:00|44893|44877|44790|44769|44912|44895|44773|44757|21424
1592418000000|2020-06-17 18:20:00|44789|44770|44841|44829|44900|44882|44778|44770|13670
1592418300000|2020-06-17 18:25:00|44840|44830|44920|44913|44930|44913|44813|44791|17166
1592418600000|2020-06-17 18:30:00|44930|44910|44925|44904|44930|44922|44882|44866|9982
1592418900000|2020-06-17 18:35:00|44930|44913|45031|45020|45045|45034|44926|44913|68456
1592419200000|2020-06-17 18:40:00|45043|45027|44973|44960|45050|45044|44968|44933|31328
1592419500000|2020-06-17 18:45:00|44972|44962|44924|44908|44980|44968|44922|44908|15481
1592419800000|2020-06-17 18:50:00|44931|44909|44932|44914|44986|44979|44910|44905|17158
1592420100000|2020-06-17 18:55:00|44935|44921|44879|44845|44983|44967|44837|44822|20087
1592420400000|2020-06-17 19:00:00|44868|44854|44900|44888|44900|44894|44794|44770|34347
1592420700000|2020-06-17 19:05:00|44898|44881|44882|44872|44900|44893|44824|44790|14062
1592421000000|2020-06-17 19:10:00|44900|44873|44887|44864|44900|44883|44828|44807|14863
1592421300000|2020-06-17 19:15:00|44875|44857|44839|44826|44931|44920|44834|44820|29319
1592421600000|2020-06-17 19:20:00|44844|44828|44672|44660|44907|44878|44668|44650|46791
1592421900000|2020-06-17 19:25:00|44669|44663|44687|44672|44725|44708|44603|44590|30536
1592422200000|2020-06-17 19:30:00|44683|44666|44703|44685|44718|44707|44586|44572|31942
1592422500000|2020-06-17 19:35:00|44704|44686|44682|44659|44706|44695|44613|44600|31900
1592422800000|2020-06-17 19:40:00|44675|44666|44630|44619|44693|44673|44569|44559|38138
1592423100000|2020-06-17 19:45:00|44635|44620|44613|44580|44690|44671|44590|44580|33275
1592423400000|2020-06-17 19:50:00|44615|44598|44815|44768|44815|44809|44583|44568|68502
1592423700000|2020-06-17 19:55:00|44814|44775|44777|44756|44843|44835|44746|44734|95312
1592424000000|2020-06-17 20:00:00|44783|44741|44777|44700|44815|44741|44700|44675|2380
1592424300000|2020-06-17 20:05:00|44805|44716|44777|44701|44805|44760|44777|44675|1882
1592424600000|2020-06-17 20:10:00|44775|44710|44775|44676|44775|44725|44730|44675|501
1592424900000|2020-06-17 20:15:00||44701||44702||44730||44701|347
1592425200000|2020-06-17 20:20:00|44777|44705|44777|44702|44777|44705|44770|44702|401
1592425500000|2020-06-17 20:25:00|||||||||148
1592425800000|2020-06-17 20:30:00|44770|44710|44776|44710|44777|44721|44765|44710|478
1592426100000|2020-06-17 20:35:00|44775|44713|44776|44711|44776|44741|44775|44711|553
1592426400000|2020-06-17 20:40:00|||||||||130
1592426700000|2020-06-17 20:45:00|||||||||201
1592427000000|2020-06-17 20:50:00||44715||44715||44715||44715|390
1592427300000|2020-06-17 20:55:00|44775|44716|44775|44718|44775|44718|44749|44716|446
1592427600000|2020-06-17 21:00:00|44776|44776|44777|44750|44799|44776|44776|44718|1960
1592427900000|2020-06-17 21:05:00|44799|44775|44799|44775|44799|44775|44799|44775|291
1592428200000|2020-06-17 21:10:00|||||||||182
1592428500000|2020-06-17 21:15:00|||||||||2
1592428800000|2020-06-17 21:20:00|||||||||49
1592429100000|2020-06-17 21:25:00|44789|44760|44789|44760|44789|44760|44789|44760|6
1592429400000|2020-06-17 21:30:00|44784||44784||44784||44780||58
1592429700000|2020-06-17 21:35:00|||||||||6
1592430000000|2020-06-17 21:40:00|||||||||20
1592430300000|2020-06-17 21:45:00|||||||||77
1592430600000|2020-06-17 21:50:00|44780|44770|44784|44760|44784|44770|44780|44760|1160
1592430900000|2020-06-17 21:55:00|44778|44752|44784|44760|44784|44760|44761|44752|361
1592431200000|2020-06-17 22:00:00||44751||44703||44751||44703|586
1592431500000|2020-06-17 22:05:00|||||||||62
1592431800000|2020-06-17 22:10:00|44770||44770||44770||44770||140
1592432100000|2020-06-17 22:15:00||44711||44711||44711||44711|164
1592432400000|2020-06-17 22:20:00|44740||44768||44770||44740||250
1592432700000|2020-06-17 22:25:00|44767||44740||44767||44740||114
1592433000000|2020-06-17 22:30:00|44750|44720|44770|44720|44770|44720|44750|44720|631
1592433300000|2020-06-17 22:35:00|44784|44721|44784|44721|44784|44721|44784|44721|330
1592433600000|2020-06-17 22:40:00|44775|44770|44775|44721|44775|44770|44775|44721|289
1592433900000|2020-06-17 22:45:00|||||||||20
1592434200000|2020-06-17 22:50:00|44784|44753|44784|44765|44784|44765|44784|44753|150
1592434500000|2020-06-17 22:55:00|44799|44766|44802|44700|44802|44785|44799|44700|385
1592434800000|2020-06-17 23:00:00|44825|44705|44825|44705|44825|44705|44825|44705|42
1592435100000|2020-06-17 23:05:00|44800||44825||44825||44800||22
1592435700000|2020-06-17 23:15:00|44848|44703|44848|44703|44848|44703|44848|44703|30
1592436000000|2020-06-17 23:20:00|||||||||259
1592436300000|2020-06-17 23:25:00|44820||44810||44820||44750||339
1592436600000|2020-06-17 23:30:00|44800||44800||44800||44739||54
1592436900000|2020-06-17 23:35:00|44790||44790||44790||44790||35
1592437200000|2020-06-17 23:40:00|44788|44700|44824|44700|44825|44700|44750|44700|426
1592437500000|2020-06-17 23:45:00||44675||44675||44675||44675|236
1592437800000|2020-06-17 23:50:00|44776||44824||44824||44771||25
1592438100000|2020-06-17 23:55:00||44701||44675||44701||44675|325
1592467200000|2020-06-18 08:00:00|45218|44500|44777|44500|45218|44500|44777|44500|10
1592467800000|2020-06-18 08:10:00|44776||44777||44777||44776||0
1592468100000|2020-06-18 08:15:00|44767||44777||44777||44752||0
1592468400000|2020-06-18 08:20:00|44761||44777||44777||44704||10
1592468700000|2020-06-18 08:25:00|44776||44777||44777||44776||0
1592469000000|2020-06-18 08:30:00|44776|44624|45100|44624|45100|44624|44776|44624|225
1592469300000|2020-06-18 08:35:00|45055|44748|45100|44748|45100|44748|45055|44748|10
1592469600000|2020-06-18 08:40:00|45200||45200||45200||45100||0
1592469900000|2020-06-18 08:45:00|45100|44624|45170|44624|45200|44624|44840|44624|13
1592470200000|2020-06-18 08:50:00|45055|44700|45200|44700|45200|44743|45055|44700|2
1592470500000|2020-06-18 08:55:00|45218|44744|45200|44700|45218|44744|44949|44700|20
1592470800000|2020-06-18 09:00:00|44949||45200||45218||44941||0
1592471100000|2020-06-18 09:05:00|45100|44701|45130|44700|45200|44701|44936|44700|9
1592471400000|2020-06-18 09:10:00|44938||45100||45130||44938||36
1592471700000|2020-06-18 09:15:00|45055|44900|45050|44900|45100|44900|44888|44900|319
1592472000000|2020-06-18 09:20:00|45049|44700|45050|44700|45050|44700|45049|44700|0
1592472600000|2020-06-18 09:30:00|45049||45050||45050||45049||0
1592472900000|2020-06-18 09:35:00|45049||45050||45050||45049||0
1592473200000|2020-06-18 09:40:00|45040||45040||45040||44889||9
1592473500000|2020-06-18 09:45:00|||||||||3
1592473800000|2020-06-18 09:50:00|44995||44995||44995||44995||49
1592474100000|2020-06-18 09:55:00|||||||||22
1592474400000|2020-06-18 10:00:00|||||||||115
1592475000000|2020-06-18 10:10:00|44900||44870||44900||44870||80
1592475300000|2020-06-18 10:15:00|||||||||1
1592475600000|2020-06-18 10:20:00|||||||||2
1592475900000|2020-06-18 10:25:00|||||||||100
1592476500000|2020-06-18 10:35:00|||||||||103
1592476800000|2020-06-18 10:40:00|||||||||169
1592477100000|2020-06-18 10:45:00|45050|44870|44965|44870|45050|44870|44965|44700|827
1592477400000|2020-06-18 10:50:00|||||||||103
1592477700000|2020-06-18 10:55:00|45050|44700|44929|44700|45050|44700|44929|44700|0
1592478000000|2020-06-18 11:00:00|44780|44730|44899|44750|44960|44800|44780|44725|2463
1592478300000|2020-06-18 11:05:00|44898|44820|44899|44850|44899|44850|44799|44750|920
1592478600000|2020-06-18 11:10:00|44900|44815|44930|44815|45000|44815|44900|44815|897
1592478900000|2020-06-18 11:15:00|44913|44725|44930|44800|44930|44800|44909|44725|85
1592479200000|2020-06-18 11:20:00|44919|44774|44880|44800|44930|44800|44880|44725|218
1592479500000|2020-06-18 11:25:00|44875|44812|44880|44800|44880|44812|44863|44800|573
1592479800000|2020-06-18 11:30:00|44829|44830|44880|44850|44880|44850|44829|44830|748
1592480100000|2020-06-18 11:35:00|44829|44800|44829|44725|44829|44800|44829|44725|428
1592480400000|2020-06-18 11:40:00|44880|44730|44880|44730|44880|44730|44880|44730|5
1592480700000|2020-06-18 11:45:00|44874|44752|44815|44800|44880|44800|44815|44725|450
1592481000000|2020-06-18 11:50:00|44878||44878||44878||44859||773
1592481300000|2020-06-18 11:55:00|44829|44820|44857|44800|44859|44820|44829|44800|329
1592481600000|2020-06-18 12:00:00|44856|44834|44878|44800|44878|44834|44852|44800|2003
1592481900000|2020-06-18 12:05:00|44845|44725|44929|44725|44930|44820|44833|44725|4021
1592482200000|2020-06-18 12:10:00|44918|44750|44945|44930|45050|45002|44908|44750|4041
1592482500000|2020-06-18 12:15:00|44943|44926|44888|44850|44943|44926|44888|44810|501
1592482800000|2020-06-18 12:20:00|44915|44863|44923|44850|44925|44887|44915|44850|863
1592483100000|2020-06-18 12:25:00|44914|44898|44914|44870|44925|44898|44900|44850|2627
1592483400000|2020-06-18 12:30:00|44925|44876|44909|44869|44925|44876|44909|44869|1189
1592483700000|2020-06-18 12:35:00|44900|44900|44975|44901|44975|44925|44900|44900|3430
1592484000000|2020-06-18 12:40:00|44995|44920|44995|44900|44995|44955|44958|44900|1790
1592484300000|2020-06-18 12:45:00|45000|44958|45000|44950|45000|44958|45000|44900|326
1592484600000|2020-06-18 12:50:00|45015|44979|45015|44950|45015|45000|45015|44950|802
1592484900000|2020-06-18 12:55:00|45050|45000|45050|45000|45050|45000|45050|45000|1064
1592485200000|2020-06-18 13:00:00|45030|44950|45030|44911|45030|44950|44973|44911|1423
1592485500000|2020-06-18 13:05:00|45000|44900|44999|44869|45000|44900|44942|44869|669
1592485800000|2020-06-18 13:10:00|44980|44900|44978|44876|44980|44900|44958|44869|710
1592486100000|2020-06-18 13:15:00||44871||44900||44900||44871|74
1592486400000|2020-06-18 13:20:00|44950|44873|44978|44873|44978|44873|44950|44873|772
1592486700000|2020-06-18 13:25:00|44999|44899|44950|44899|44999|44910|44900|44899|1019
1592487000000|2020-06-18 13:30:00|44947|44873|45146|45120|45280|45260|44823|44769|139849
1592487300000|2020-06-18 13:35:00|45164|45121|44979|44942|45199|45162|44728|44701|58898
1592487600000|2020-06-18 13:40:00|44961|44933|44852|44818|44980|44933|44817|44760|21409
1592487900000|2020-06-18 13:45:00|44846|44819|44645|44608|44846|44819|44479|44474|65854
1592488200000|2020-06-18 13:50:00|44660|44619|44368|44342|44683|44642|44368|44341|44876
1592488500000|2020-06-18 13:55:00|44372|44347|44400|44389|44498|44479|44297|44283|63393
1592488800000|2020-06-18 14:00:00|44399|44376|44500|44472|44500|44472|44331|44313|31976
1592489100000|2020-06-18 14:05:00|44495|44476|44549|44525|44596|44588|44474|44465|29295
1592489400000|2020-06-18 14:10:00|44545|44527|44385|44371|44613|44599|44384|44370|25697
1592489700000|2020-06-18 14:15:00|44392|44378|44389|44364|44400|44380|44283|44275|31878
1592490000000|2020-06-18 14:20:00|44387|44365|44417|44388|44454|44438|44350|44336|19282
1592490300000|2020-06-18 14:25:00|44425|44399|44484|44448|44520|44505|44420|44399|12141
1592490600000|2020-06-18 14:30:00|44481|44450|44487|44470|44503|44483|44346|44308|15381
1592490900000|2020-06-18 14:35:00|44499|44463|44530|44510|44584|44574|44470|44439|19672
1592491200000|2020-06-18 14:40:00|44541|44517|44548|44528|44552|44528|44428|44427|11813
1592491500000|2020-06-18 14:45:00|44544|44520|44549|44530|44555|44542|44480|44465|13210
1592491800000|2020-06-18 14:50:00|44555|44549|44499|44475|44556|44549|44485|44464|11304
1592492100000|2020-06-18 14:55:00|44497|44481|44579|44568|44630|44617|44497|44475|21738
1592492400000|2020-06-18 15:00:00|44574|44564|44510|44491|44615|44604|44485|44464|27185
1592492700000|2020-06-18 15:05:00|44495|44473|44508|44499|44582|44563|44417|44408|18082
1592493000000|2020-06-18 15:10:00|44515|44500|44584|44561|44590|44580|44484|44462|12498
1592493300000|2020-06-18 15:15:00|44587|44571|44553|44532|44625|44613|44534|44517|15915
1592493600000|2020-06-18 15:20:00|44559|44524|44520|44500|44583|44572|44511|44500|17262
1592493900000|2020-06-18 15:25:00|44519|44502|44525|44513|44543|44535|44463|44452|11860
1592494200000|2020-06-18 15:30:00|44536|44509|44472|44452|44536|44516|44427|44417|24173
1592494500000|2020-06-18 15:35:00|44471|44458|44470|44447|44493|44478|44412|44404|9082
1592494800000|2020-06-18 15:40:00|44484|44455|44500|44478|44500|44491|44456|44435|7413
1592495100000|2020-06-18 15:45:00|44489|44480|44515|44502|44570|44558|44481|44465|12860
1592495400000|2020-06-18 15:50:00|44516|44498|44452|44425|44535|44513|44413|44400|8419
1592495700000|2020-06-18 15:55:00|44447|44428|44427|44410|44453|44432|44367|44352|16063
1592496000000|2020-06-18 16:00:00|44433|44416|44425|44408|44494|44465|44395|44370|9670
1592496300000|2020-06-18 16:05:00|44434|44414|44450|44426|44485|44472|44395|44370|7035
1592496600000|2020-06-18 16:10:00|44428|44414|44431|44406|44450|44440|44371|44355|9999
1592496900000|2020-06-18 16:15:00|44432|44415|44482|44471|44510|44498|44430|44415|46527
1592497200000|2020-06-18 16:20:00|44473|44470|44586|44576|44586|44576|44447|44436|51821
1592497500000|2020-06-18 16:25:00|44581|44570|44535|44506|44609|44598|44528|44500|13536
1592497800000|2020-06-18 16:30:00|44534|44522|44527|44505|44584|44563|44490|44473|9578
1592498100000|2020-06-18 16:35:00|44529|44508|44557|44536|44599|44585|44529|44508|9221
1592498400000|2020-06-18 16:40:00|44560|44551|44577|44558|44609|44592|44540|44523|10933
1592498700000|2020-06-18 16:45:00|44576|44560|44677|44664|44681|44665|44560|44550|20090
1592499000000|2020-06-18 16:50:00|44679|44667|44647|44640|44712|44700|44646|44626|19680
1592499300000|2020-06-18 16:55:00|44646|44636|44692|44678|44715|44705|44632|44610|12490
1592499600000|2020-06-18 17:00:00|44687|44671|44664|44650|44740|44735|44662|44650|12266
1592499900000|2020-06-18 17:05:00|44669|44666|44650|44625|44676|44667|44627|44620|12066
1592500200000|2020-06-18 17:10:00|44651|44649|44672|44659|44685|44668|44636|44624|7574
1592500500000|2020-06-18 17:15:00|44677|44671|44661|44650|44713|44702|44651|44629|11169
1592500800000|2020-06-18 17:20:00|44670|44651|44671|44652|44700|44688|44630|44620|8629
1592501100000|2020-06-18 17:25:00|44664|44649|44674|44663|44712|44695|44654|44640|5052
1592501400000|2020-06-18 17:30:00|44675|44665|44775|44763|44780|44775|44668|44658|19613
1592501700000|2020-06-18 17:35:00|44776|44757|44839|44830|44842|44830|44760|44751|21216
1592502000000|2020-06-18 17:40:00|44838|44832|44862|44843|44886|44872|44797|44786|18852
1592502300000|2020-06-18 17:45:00|44871|44846|44789|44775|44883|44869|44775|44757|20402
1592502600000|2020-06-18 17:50:00|44788|44782|44765|44751|44830|44812|44764|44750|10200
1592502900000|2020-06-18 17:55:00|44767|44750|44703|44680|44815|44796|44695|44680|26419
1592503200000|2020-06-18 18:00:00|44702|44687|44577|44561|44713|44698|44572|44555|25421
1592503500000|2020-06-18 18:05:00|44587|44583|44536|44523|44607|44598|44523|44513|18606
1592503800000|2020-06-18 18:10:00|44541|44528|44552|44526|44580|44566|44511|44500|18112
1592504100000|2020-06-18 18:15:00|44548|44525|44574|44547|44614|44592|44506|44500|15707
1592504400000|2020-06-18 18:20:00|44552|44544|44584|44561|44597|44567|44513|44500|11527
1592504700000|2020-06-18 18:25:00|44593|44576|44594|44574|44608|44602|44524|44502|17851
1592505000000|2020-06-18 18:30:00|44596|44578|44643|44630|44647|44638|44562|44534|16005
1592505300000|2020-06-18 18:35:00|44642|44627|44686|44669|44689|44679|44614|44595|5694
1592505600000|2020-06-18 18:40:00|44683|44670|44657|44633|44689|44674|44623|44606|10593
1592505900000|2020-06-18 18:45:00|44659|44640|44660|44649|44689|44680|44640|44634|11327
1592506200000|2020-06-18 18:50:00|44665|44660|44663|44646|44700|44690|44636|44627|11565
1592506500000|2020-06-18 18:55:00|44660|44632|44585|44562|44665|44652|44585|44562|18504
1592506800000|2020-06-18 19:00:00|44586|44576|44549|44532|44611|44596|44519|44505|13863
1592507100000|2020-06-18 19:05:00|44541|44525|44612|44594|44619|44613|44534|44522|11824
1592507400000|2020-06-18 19:10:00|44608|44590|44579|44555|44608|44594|44564|44550|9001
1592507700000|2020-06-18 19:15:00|44578|44552|44651|44635|44673|44669|44578|44552|12579
1592508000000|2020-06-18 19:20:00|44663|44636|44679|44666|44696|44689|44640|44633|9495
1592508300000|2020-06-18 19:25:00|44674|44664|44686|44675|44709|44698|44665|44651|14945
1592508600000|2020-06-18 19:30:00|44685|44674|44824|44814|44825|44821|44647|44632|44553
1592508900000|2020-06-18 19:35:00|44825|44815|44878|44865|44888|44884|44804|44799|24854
1592509200000|2020-06-18 19:40:00|44874|44858|44897|44887|44898|44894|44848|44838|31543
1592509500000|2020-06-18 19:45:00|44895|44885|44919|44905|44927|44920|44861|44846|38690
1592509800000|2020-06-18 19:50:00|44925|44902|45000|44993|45000|44993|44885|44875|57342
1592510100000|2020-06-18 19:55:00|44999|44988|44970|44955|45002|44999|44937|44932|83044
1592510400000|2020-06-18 20:00:00|44971|44954|45079|44995|45120|44995|44971|44941|175281
1592510700000|2020-06-18 20:05:00|45078|44941|45000|44900|45078|44941|45000|44900|262
1592511000000|2020-06-18 20:10:00|44995|44915|44980|44905|44995|44915|44975|44905|220
1592511300000|2020-06-18 20:15:00|44975|44915|44950|44910|44975|44915|44945|44906|193
1592511600000|2020-06-18 20:20:00|||||||||52
1592511900000|2020-06-18 20:25:00||44915||44915||44922||44915|205
1592512200000|2020-06-18 20:30:00|||||||||201
1592512500000|2020-06-18 20:35:00|||||||||34
1592512800000|2020-06-18 20:40:00||44922||44915||44922||44915|148
1592513100000|2020-06-18 20:45:00||44924||44915||44924||44915|505
1592513400000|2020-06-18 20:50:00|44949|44920|44950|44920|44950|44920|44949|44920|41
1592514000000|2020-06-18 21:00:00|||||||||189
1592514300000|2020-06-18 21:05:00|||||||||144
1592514600000|2020-06-18 21:10:00|||||||||7
1592514900000|2020-06-18 21:15:00|||||||||6
1592515200000|2020-06-18 21:20:00|||||||||26
1592515500000|2020-06-18 21:25:00||44915||44915||44915||44915|4
1592515800000|2020-06-18 21:30:00||44906||44906||44906||44906|36
1592516100000|2020-06-18 21:35:00||44920||44920||44920||44920|45
1592516400000|2020-06-18 21:40:00|||||||||114
1592516700000|2020-06-18 21:45:00|||||||||2
1592517000000|2020-06-18 21:50:00|||||||||28
1592517300000|2020-06-18 21:55:00|||||||||27
1592517600000|2020-06-18 22:00:00||44924||44924||44924||44924|20
1592518200000|2020-06-18 22:10:00|45000|44940|45000|44940|45000|44940|45000|44940|1555
1592518500000|2020-06-18 22:15:00||44941||44941||44941||44941|0
1592518800000|2020-06-18 22:20:00|44989||45000||45000||44989||2
1592519100000|2020-06-18 22:25:00|||||||||223
1592519400000|2020-06-18 22:30:00|||||||||74
1592519700000|2020-06-18 22:35:00|44965|44942|44998|44942|45000|44942|44965|44942|250
1592520000000|2020-06-18 22:40:00|||||||||40
1592520600000|2020-06-18 22:50:00|44966||44998||44998||44966||478
1592520900000|2020-06-18 22:55:00|||||||||127
1592521200000|2020-06-18 23:00:00||44941||44942||44942||44941|33
1592521500000|2020-06-18 23:05:00||44963||44942||44963||44942|12
1592521800000|2020-06-18 23:10:00||44950||44950||44963||44950|0
1592522100000|2020-06-18 23:15:00||44955||44956||44956||44955|82
1592522400000|2020-06-18 23:20:00||44950||44950||44950||44950|0
1592522700000|2020-06-18 23:25:00|||||||||25
1592523000000|2020-06-18 23:30:00|44995|44956|44998|44956|44998|44956|44989|44956|91
1592523300000|2020-06-18 23:35:00|45000|44975|45100|45000|45100|45000|45000|44975|673
1592523600000|2020-06-18 23:40:00|||||||||3
1592523900000|2020-06-18 23:45:00|||||||||10
1592524200000|2020-06-18 23:50:00|45090|45030|45090|45030|45090|45030|45050|45030|112
1592524500000|2020-06-18 23:55:00|45100|45052|45055|45000|45100|45052|45055|45000|704
1592553600000|2020-06-19 08:00:00|45357|44309|45357|44318|45357|44318|45357|44309|12
1592553900000|2020-06-19 08:05:00|45200||45200||45200||45200||0
1592554500000|2020-06-19 08:15:00||44500||44318||44500||44318|100
1592555400000|2020-06-19 08:30:00||44500||44500||44500||44500|0
1592556300000|2020-06-19 08:45:00|||||||||5
1592556600000|2020-06-19 08:50:00||44897||44318||44897||44318|0
1592557200000|2020-06-19 09:00:00||44377||44318||44377||44318|0
1592557500000|2020-06-19 09:05:00|45041|44377|45041|44318|45041|44377|45041|44318|3
1592557800000|2020-06-19 09:10:00|45006||45006||45006||45006||0
1592558400000|2020-06-19 09:20:00||44331||44903||44903||44331|23
1592558700000|2020-06-19 09:25:00||44925||44925||44925||44925|0
1592559300000|2020-06-19 09:35:00|45041|44965|45200|44925|45200|45010|45031|44925|351
1592559900000|2020-06-19 09:45:00|45099||45099||45099||45099||0
1592560200000|2020-06-19 09:50:00|||||||||30
1592560500000|2020-06-19 09:55:00|45200||45200||45200||45200||200
1592561100000|2020-06-19 10:05:00|||||||||20
1592561700000|2020-06-19 10:15:00|||||||||18
1592562000000|2020-06-19 10:20:00|45199||45199||45199||45199||0
1592562300000|2020-06-19 10:25:00|45032|44931|45032|44925|45032|44952|45032|44925|25
1592562600000|2020-06-19 10:30:00|44991|44903|44924|44318|44991|44903|44924|44318|1282
1592562900000|2020-06-19 10:35:00|44917|44309|44875|44829|44917|44829|44875|44309|420
1592563200000|2020-06-19 10:40:00|||||||||15
1592563500000|2020-06-19 10:45:00|||||||||20
1592564100000|2020-06-19 10:55:00|44917||44917||44917||44917||323
1592564400000|2020-06-19 11:00:00|44950|44900|44949|44900|44950|44900|44949|44900|918
1592564700000|2020-06-19 11:05:00|44950|44829|44950|44829|44950|44829|44950|44829|966
1592565000000|2020-06-19 11:10:00||44860||44829||44860||44829|76
1592565300000|2020-06-19 11:15:00|44900|44830|44900|44830|44950|44830|44900|44830|1
1592565600000|2020-06-19 11:20:00|44950||44950||44950||44950||41
1592565900000|2020-06-19 11:25:00|44948||44948||44948||44944||40
1592566200000|2020-06-19 11:30:00||44835||44835||44835||44835|126
1592566500000|2020-06-19 11:35:00|44935|44836|44950|44900|44950|44900|44910|44835|108
1592566800000|2020-06-19 11:40:00|||||||||20
1592567100000|2020-06-19 11:45:00|44925||44950||44950||44925||0
1592567400000|2020-06-19 11:50:00|||||||||18
1592567700000|2020-06-19 11:55:00|||||||||134
1592568000000|2020-06-19 12:00:00|44944|44931|44950|44926|44950|44931|44944|44926|635
1592568300000|2020-06-19 12:05:00|44964|44950|44991|44970|44991|44970|44960|44950|572
1592568600000|2020-06-19 12:10:00||44926||44926||44926||44926|125
1592568900000|2020-06-19 12:15:00|44976|44950|44990|44950|44991|44950|44976|44950|78
1592569200000|2020-06-19 12:20:00|44988|44926|44990|44926|44990|44926|44988|44926|641
1592569500000|2020-06-19 12:25:00|||||||||19
1592569800000|2020-06-19 12:30:00|44966|44900|44963|44900|44966|44900|44927|44900|359
1592570100000|2020-06-19 12:35:00|44950|44905|44950|44900|44950|44905|44950|44900|183
1592570400000|2020-06-19 12:40:00|44943|44850|44943|44840|44943|44850|44913|44830|251
1592570700000|2020-06-19 12:45:00||44844||44840||44844||44840|371
1592571000000|2020-06-19 12:50:00|44876|44830|44882|44830|44943|44882|44876|44830|743
1592571300000|2020-06-19 12:55:00|||||||||5
1592571600000|2020-06-19 13:00:00|||||||||311
1592571900000|2020-06-19 13:05:00|44900|44857|44900|44857|44900|44857|44900|44857|398
1592572200000|2020-06-19 13:10:00|44950|44882|44950|44900|44950|44900|44940|44882|2049
1592572500000|2020-06-19 13:15:00|44980|44920|44991|44900|44991|44944|44952|44900|2508
1592572800000|2020-06-19 13:20:00||44901||44900||44919||44900|385
1592573100000|2020-06-19 13:25:00|44987|44936|44964|44913|45199|45179|44964|44900|31280
1592573400000|2020-06-19 13:30:00|45065|44900|44791|44745|45177|45099|44755|44715|51271
1592573700000|2020-06-19 13:35:00|44822|44778|44849|44821|44850|44835|44690|44666|53043
1592574000000|2020-06-19 13:40:00|44848|44823|45055|45034|45079|45057|44828|44799|32335
1592574300000|2020-06-19 13:45:00|45045|45035|45225|45207|45260|45248|44952|44928|58391
1592574600000|2020-06-19 13:50:00|45223|45208|45227|45209|45268|45256|45160|45144|31447
1592574900000|2020-06-19 13:55:00|45229|45212|45103|45090|45237|45223|45047|45033|22625
1592575200000|2020-06-19 14:00:00|45104|45086|45082|45069|45132|45100|45001|44997|18993
1592575500000|2020-06-19 14:05:00|45094|45076|45133|45105|45155|45130|45042|45020|19888
1592575800000|2020-06-19 14:10:00|45139|45123|45207|45189|45207|45198|45095|45084|15206
1592576100000|2020-06-19 14:15:00|45199|45192|45046|45034|45225|45208|45042|45020|19976
1592576400000|2020-06-19 14:20:00|45056|45041|44984|44970|45085|45065|44963|44937|28094
1592576700000|2020-06-19 14:25:00|44983|44971|44911|44891|44984|44971|44819|44806|28242
1592577000000|2020-06-19 14:30:00|44901|44878|44931|44910|44988|44973|44882|44864|23233
1592577300000|2020-06-19 14:35:00|44927|44911|44875|44860|44955|44933|44866|44853|10089
1592577600000|2020-06-19 14:40:00|44884|44862|44839|44826|44887|44867|44809|44800|11519
1592577900000|2020-06-19 14:45:00|44846|44830|44888|44866|44894|44877|44799|44789|11178
1592578200000|2020-06-19 14:50:00|44884|44857|44904|44895|44904|44895|44802|44789|16129
1592578500000|2020-06-19 14:55:00|44905|44881|44921|44901|44926|44915|44858|44839|9859
1592578800000|2020-06-19 15:00:00|44913|44899|44935|44916|44935|44925|44900|44880|7113
1592579100000|2020-06-19 15:05:00|44943|44926|44960|44949|44960|44950|44898|44883|8307
1592579400000|2020-06-19 15:10:00|44959|44951|44980|44967|44984|44975|44941|44922|7234
1592579700000|2020-06-19 15:15:00|44968|44959|44908|44897|45000|44992|44901|44880|15903
1592580000000|2020-06-19 15:20:00|44912|44888|44906|44887|44926|44907|44853|44840|12378
1592580300000|2020-06-19 15:25:00|44905|44885|44912|44898|44959|44945|44835|44815|43791
1592580600000|2020-06-19 15:30:00|44910|44896|44882|44869|44936|44926|44876|44863|40818
1592580900000|2020-06-19 15:35:00|44880|44865|44851|44830|44882|44877|44799|44790|9683
1592581200000|2020-06-19 15:40:00|44845|44826|44836|44817|44862|44851|44801|44791|9845
1592581500000|2020-06-19 15:45:00|44846|44818|44886|44866|44920|44913|44834|44817|17486
1592581800000|2020-06-19 15:50:00|44880|44865|44922|44908|44933|44921|44832|44818|5004
1592582100000|2020-06-19 15:55:00|44916|44906|44886|44871|44932|44916|44860|44845|3688
1592582400000|2020-06-19 16:00:00|44893|44873|44888|44876|44924|44898|44851|44831|14265
1592582700000|2020-06-19 16:05:00|44886|44873|44889|44874|44942|44934|44835|44823|23525
1592583000000|2020-06-19 16:10:00|44900|44882|44783|44765|44950|44938|44773|44765|20957
1592583300000|2020-06-19 16:15:00|44787|44767|44611|44566|44809|44796|44582|44564|32290
1592583600000|2020-06-19 16:20:00|44595|44571|44703|44672|44778|44751|44572|44544|19976
1592583900000|2020-06-19 16:25:00|44697|44677|44846|44828|44846|44829|44672|44640|21023
1592584200000|2020-06-19 16:30:00|44835|44815|44923|44905|44980|44960|44811|44800|24161
1592584500000|2020-06-19 16:35:00|44919|44906|44974|44959|44981|44966|44855|44842|17558
1592584800000|2020-06-19 16:40:00|44977|44957|45021|45003|45070|45054|44908|44880|23325
1592585100000|2020-06-19 16:45:00|45020|45002|45112|45093|45147|45137|44992|44977|33635
1592585400000|2020-06-19 16:50:00|45104|45084|45115|45101|45144|45138|45069|45057|18119
1592585700000|2020-06-19 16:55:00|45112|45100|45166|45155|45166|45161|45103|45096|13657
1592586000000|2020-06-19 17:00:00|45168|45156|45149|45132|45178|45170|45109|45100|20504
1592586300000|2020-06-19 17:05:00|45143|45133|45121|45099|45158|45140|45100|45085|8458
1592586600000|2020-06-19 17:10:00|45122|45109|45148|45138|45162|45151|45106|45096|9367
1592586900000|2020-06-19 17:15:00|45146|45131|45086|45076|45160|45142|45060|45053|18962
1592587200000|2020-06-19 17:20:00|45085|45070|44938|44924|45095|45078|44938|44924|19863
1592587500000|2020-06-19 17:25:00|44935|44920|44948|44934|44986|44973|44924|44910|10442
1592587800000|2020-06-19 17:30:00|44946|44922|44844|44831|44973|44953|44829|44818|14489
1592588100000|2020-06-19 17:35:00|44843|44824|44981|44967|45000|44987|44843|44824|20643
1592588400000|2020-06-19 17:40:00|44977|44960|45033|45023|45045|45023|44949|44930|17191
1592588700000|2020-06-19 17:45:00|45027|45014|44992|44976|45027|45020|44916|44895|7672
1592589000000|2020-06-19 17:50:00|44988|44967|44957|44941|45037|45012|44932|44915|9107
1592589300000|2020-06-19 17:55:00|44967|44951|44874|44850|45000|44978|44847|44821|5885
1592589600000|2020-06-19 18:00:00|44875|44851|44946|44923|44977|44961|44868|44850|20204
1592589900000|2020-06-19 18:05:00|44929|44916|44903|44846|44952|44934|44763|44741|25347
1592590200000|2020-06-19 18:10:00|44888|44865|44842|44820|44902|44867|44770|44750|8743
1592590500000|2020-06-19 18:15:00|44852|44815|44782|44757|44900|44873|44753|44736|19238
1592590800000|2020-06-19 18:20:00|44777|44747|44873|44839|44881|44870|44722|44713|14680
1592591100000|2020-06-19 18:25:00|44881|44847|44802|44779|44881|44862|44764|44750|18922
1592591400000|2020-06-19 18:30:00|44808|44781|44892|44873|44892|44875|44761|44745|18362
1592591700000|2020-06-19 18:35:00|44898|44875|44937|44915|44940|44925|44873|44859|8124
1592592000000|2020-06-19 18:40:00|44932|44919|44934|44917|44942|44930|44891|44879|17984
1592592300000|2020-06-19 18:45:00|44936|44928|44933|44920|45000|44992|44922|44911|22826
1592592600000|2020-06-19 18:50:00|44934|44921|45061|45054|45088|45072|44928|44911|14546
1592592900000|2020-06-19 18:55:00|45067|45053|45017|45002|45081|45073|45008|44991|13277
1592593200000|2020-06-19 19:00:00|45021|45004|45027|45012|45050|45031|44986|44971|9698
1592593500000|2020-06-19 19:05:00|45018|45011|45046|45025|45088|45070|44983|44963|12540
1592593800000|2020-06-19 19:10:00|45040|45028|45100|45086|45119|45099|44991|44980|13861
1592594100000|2020-06-19 19:15:00|45099|45088|45148|45142|45158|45147|45097|45082|26906
1592594400000|2020-06-19 19:20:00|45152|45144|45148|45138|45187|45177|45110|45098|13089
1592594700000|2020-06-19 19:25:00|45152|45148|45175|45165|45233|45226|45131|45119|45188
1592595000000|2020-06-19 19:30:00|45176|45167|45147|45135|45200|45191|45090|45076|26400
1592595300000|2020-06-19 19:35:00|45144|45136|45152|45141|45170|45158|45107|45089|15079
1592595600000|2020-06-19 19:40:00|45151|45142|45192|45180|45198|45189|45131|45121|20749
1592595900000|2020-06-19 19:45:00|45185|45179|45150|45110|45189|45179|45070|45067|54725
1592596200000|2020-06-19 19:50:00|45175|45160|45268|45249|45300|45295|45160|45137|92067
1592596500000|2020-06-19 19:55:00|45267|45252|45372|45371|45397|45395|45267|45249|170731
1592596800000|2020-06-19 20:00:00|45376|45349|45250|45170|45392|45373|45174|44951|8956
1592597100000|2020-06-19 20:05:00|45234|45130|45229|45150|45250|45170|45151|45100|1199
1592597400000|2020-06-19 20:10:00|45200|45151|45150|45010|45200|45151|45122|45010|2665
1592597700000|2020-06-19 20:15:00|45100|45100|45150|45100|45150|45100|45100|45020|722
1592598000000|2020-06-19 20:20:00|45140||45150||45150||45140||374
1592598300000|2020-06-19 20:25:00|45200|45120|45250|45130|45250|45152|45200|45120|1179
1592598600000|2020-06-19 20:30:00|45226|45100|45240|45100|45250|45100|45218|45100|1050
1592598900000|2020-06-19 20:35:00|45200||45240||45240||45200||46
1592599200000|2020-06-19 20:40:00|45229||45200||45229||45180||514
1592599500000|2020-06-19 20:45:00||45120||45100||45120||45100|321
1592599800000|2020-06-19 20:50:00|45140||45200||45200||45140||920
1592600100000|2020-06-19 20:55:00|45176|45082|45175|45025|45200|45082|45175|45025|832
1592812800000|2020-06-22 08:00:00|45388|45050|45388|45050|45388|45100|45388|45050|19
1592813100000|2020-06-22 08:05:00|45450||45395||45450||45388||30
1592813400000|2020-06-22 08:10:00|45394||45388||45450||45388||0
1592813700000|2020-06-22 08:15:00|45391||45388||45395||45388||0
1592814000000|2020-06-22 08:20:00|45450||45388||45450||45388||0
1592814600000|2020-06-22 08:30:00|45392||45390||45392||45390||0
1592814900000|2020-06-22 08:35:00|45395||45400||45418||45392||0
1592815200000|2020-06-22 08:40:00|45399||45410||45450||45388||20
1592815500000|2020-06-22 08:45:00|45409|45060|45418|45060|45419|45060|45405|45050|15
1592815800000|2020-06-22 08:50:00|45417|45050|45410|45050|45420|45060|45406|45050|0
1592816100000|2020-06-22 08:55:00|45409||45420||45420||45398||0
1592816400000|2020-06-22 09:00:00|45419||45500||45500||45419||219
1592816700000|2020-06-22 09:05:00|45489|45275|45500|45050|45500|45275|45489|45050|174
1592817000000|2020-06-22 09:10:00|45347|45116|45347|45050|45347|45116|45347|45050|91
1592817300000|2020-06-22 09:15:00||45116||45116||45116||45050|50
1592817600000|2020-06-22 09:20:00||45050||45116||45116||45050|45
1592817900000|2020-06-22 09:25:00||45050||45050||45116||45050|5
1592818200000|2020-06-22 09:30:00|45320|45116|45320|45296|45320|45296|45320|45050|0
1592818500000|2020-06-22 09:35:00||45050||45198||45198||45050|0
1592818800000|2020-06-22 09:40:00|45500||45500||45500||45500||114
1592819100000|2020-06-22 09:45:00||45116||45116||45198||45050|25
1592819400000|2020-06-22 09:50:00||45050||45116||45116||45050|0
1592819700000|2020-06-22 09:55:00||45050||45116||45116||45050|0
1592820600000|2020-06-22 10:10:00||45050||45116||45116||45050|0
1592821200000|2020-06-22 10:20:00||45050||45116||45294||45050|20
1592821500000|2020-06-22 10:25:00||45372||45372||45372||45372|165
1592822100000|2020-06-22 10:35:00|||||||||200
1592822400000|2020-06-22 10:40:00|||||||||45
1592822700000|2020-06-22 10:45:00|45390|45050|45390|45270|45390|45270|45390|45050|735
1592823000000|2020-06-22 10:50:00|||||||||50
1592823300000|2020-06-22 10:55:00|||||||||17
1592823600000|2020-06-22 11:00:00|45360|45050|45343|45295|45390|45300|45343|45050|617
1592823900000|2020-06-22 11:05:00|45350|45309|45400|45343|45400|45343|45350|45309|608
1592824200000|2020-06-22 11:10:00|45420|45401|45574|45450|45575|45456|45420|45343|2602
1592824500000|2020-06-22 11:15:00|45575|45459|45515|45450|45575|45463|45515|45450|474
1592824800000|2020-06-22 11:20:00|45520|45461|45520|45450|45520|45519|45507|45450|560
1592825100000|2020-06-22 11:25:00|45500||45500||45500||45500||20
1592825400000|2020-06-22 11:30:00|45495||45495||45495||45495||71
1592825700000|2020-06-22 11:35:00|45493|45468|45520|45450|45520|45500|45485|45450|735
1592826000000|2020-06-22 11:40:00|||||||||61
1592826300000|2020-06-22 11:45:00|45540||45575||45575||45540||442
1592826600000|2020-06-22 11:50:00|45574|45461|45575|45450|45575|45461|45502|45450|232
1592826900000|2020-06-22 11:55:00|45574||45517||45575||45517||894
1592827200000|2020-06-22 12:00:00|45499|45275|45499|45450|45499|45450|45493|45275|605
1592827500000|2020-06-22 12:05:00|45475|45457|45475|45450|45475|45457|45475|45450|437
1592827800000|2020-06-22 12:10:00|45499|45453|45499|45475|45499|45475|45499|45453|389
1592828100000|2020-06-22 12:15:00|45500|45499|45553|45507|45575|45507|45500|45475|1659
1592828400000|2020-06-22 12:20:00|45555|45505|45575|45505|45575|45533|45555|45505|639
1592828700000|2020-06-22 12:25:00|45600|45519|45598|45505|45600|45524|45530|45505|949
1592829000000|2020-06-22 12:30:00|45599|45475|45595|45475|45599|45475|45595|45475|414
1592829300000|2020-06-22 12:35:00|45594|45480|45594|45475|45594|45480|45576|45475|110
1592829600000|2020-06-22 12:40:00|45575|45500|45540|45475|45594|45500|45540|45475|261
1592829900000|2020-06-22 12:45:00|45572|45550|45589|45500|45590|45550|45572|45475|503
1592830200000|2020-06-22 12:50:00|45555|45475|45555|45475|45555|45475|45555|45475|212
1592830500000|2020-06-22 12:55:00|45532|45400|45500|45385|45555|45400|45485|45385|887
1592830800000|2020-06-22 13:00:00|||||||||78
1592831100000|2020-06-22 13:05:00|45485|45400|45485|45400|45485|45411|45485|45400|663
1592831400000|2020-06-22 13:10:00|45431|45390|45590|45390|45590|45514|45431|45390|1559
1592831700000|2020-06-22 13:15:00|45536|45421|45549|45500|45584|45500|45536|45390|377
1592832000000|2020-06-22 13:20:00|45550|45400|45550|45400|45550|45400|45550|45400|436
1592832300000|2020-06-22 13:25:00|45584|45420|45538|45500|45584|45500|45525|45420|2002
1592832600000|2020-06-22 13:30:00|45530|45501|45879|45849|45879|45876|45455|45421|131057
1592832900000|2020-06-22 13:35:00|45880|45847|45997|45962|46244|46225|45880|45847|141670
1592833200000|2020-06-22 13:40:00|46010|45957|46180|46130|46355|46347|46009|45957|91997
1592833500000|2020-06-22 13:45:00|46165|46125|46279|46251|46313|46297|46148|46106|37488
1592833800000|2020-06-22 13:50:00|46278|46250|46199|46169|46278|46250|46116|46100|24377
1592834100000|2020-06-22 13:55:00|46198|46170|46345|46305|46351|46330|46144|46128|42604
1592834400000|2020-06-22 14:00:00|46350|46314|46343|46292|46428|46408|46277|46262|29673
1592834700000|2020-06-22 14:05:00|46350|46316|46466|46447|46580|46559|46320|46300|125334
1592835000000|2020-06-22 14:10:00|46450|46434|46390|46365|46481|46454|46297|46286|47076
1592835300000|2020-06-22 14:15:00|46395|46366|46221|46193|46450|46432|46187|46177|45453
1592835600000|2020-06-22 14:20:00|46219|46212|46156|46127|46238|46221|46078|46052|27044
1592835900000|2020-06-22 14:25:00|46154|46122|46090|46072|46167|46152|45990|45969|33689
1592836200000|2020-06-22 14:30:00|46103|46073|46000|45960|46189|46169|45941|45922|24668
1592836500000|2020-06-22 14:35:00|45994|45976|45929|45904|46000|45976|45740|45724|94676
1592836800000|2020-06-22 14:40:00|45930|45900|45901|45880|45970|45951|45864|45850|27482
1592837100000|2020-06-22 14:45:00|45902|45881|45929|45908|45974|45952|45882|45853|16215
1592837400000|2020-06-22 14:50:00|45927|45907|45860|45832|45927|45907|45799|45769|15922
1592837700000|2020-06-22 14:55:00|45852|45837|45725|45707|45859|45840|45689|45673|30593
1592838000000|2020-06-22 15:00:00|45724|45705|45767|45746|45781|45765|45612|45600|30899
1592838300000|2020-06-22 15:05:00|45766|45747|45856|45835|45856|45845|45731|45713|19521
1592838600000|2020-06-22 15:10:00|45855|45836|45962|45946|45972|45956|45847|45825|13567
1592838900000|2020-06-22 15:15:00|45970|45948|46049|46033|46080|46061|45970|45948|18342
1592839200000|2020-06-22 15:20:00|46047|46022|45969|45939|46057|46026|45942|45912|15209
1592839500000|2020-06-22 15:25:00|45970|45940|46009|45988|46015|46005|45949|45931|8737
1592839800000|2020-06-22 15:30:00|46005|45989|46016|46003|46032|46009|45931|45922|12441
1592840100000|2020-06-22 15:35:00|46027|45990|45971|45950|46027|46014|45971|45950|6287
1592840400000|2020-06-22 15:40:00|45963|45938|46020|46008|46047|46027|45949|45930|5859
1592840700000|2020-06-22 15:45:00|46022|46000|46109|46097|46109|46097|46022|46000|15362
1592841000000|2020-06-22 15:50:00|46108|46095|46098|46081|46130|46128|46055|46035|14122
1592841300000|2020-06-22 15:55:00|46097|46082|46088|46074|46165|46152|46088|46066|12820
1592841600000|2020-06-22 16:00:00|46098|46076|46154|46137|46178|46140|46065|46050|11579
1592841900000|2020-06-22 16:05:00|46156|46138|46187|46176|46217|46205|46156|46138|23271
1592842200000|2020-06-22 16:10:00|46182|46171|46279|46262|46287|46274|46176|46163|25705
1592842500000|2020-06-22 16:15:00|46267|46254|46261|46248|46353|46347|46240|46220|64044
1592842800000|2020-06-22 16:20:00|46270|46249|46330|46314|46348|46335|46225|46212|13751
1592843100000|2020-06-22 16:25:00|46327|46312|46285|46265|46327|46314|46243|46231|9387
1592843400000|2020-06-22 16:30:00|46277|46266|46296|46290|46300|46291|46249|46228|9959
1592843700000|2020-06-22 16:35:00|46295|46280|46327|46311|46333|46316|46268|46255|8585
1592844000000|2020-06-22 16:40:00|46324|46315|46305|46292|46331|46317|46253|46237|9156
1592844300000|2020-06-22 16:45:00|46299|46282|46348|46332|46378|46370|46289|46280|18459
1592844600000|2020-06-22 16:50:00|46350|46336|46197|46176|46355|46343|46197|46176|12915
1592844900000|2020-06-22 16:55:00|46195|46173|46348|46333|46358|46350|46188|46173|9675
1592845200000|2020-06-22 17:00:00|46358|46341|46289|46273|46390|46367|46287|46273|8986
1592845500000|2020-06-22 17:05:00|46288|46274|46248|46231|46300|46285|46219|46202|9584
1592845800000|2020-06-22 17:10:00|46243|46230|46284|46258|46304|46281|46228|46216|11148
1592846100000|2020-06-22 17:15:00|46283|46263|46265|46244|46312|46300|46224|46213|9177
1592846400000|2020-06-22 17:20:00|46281|46253|46348|46317|46375|46341|46246|46228|8638
1592846700000|2020-06-22 17:25:00|46349|46325|46433|46414|46482|46461|46332|46317|21707
1592847000000|2020-06-22 17:30:00|46425|46406|46410|46384|46460|46447|46372|46359|15725
1592847300000|2020-06-22 17:35:00|46395|46378|46409|46392|46430|46418|46395|46378|11488
1592847600000|2020-06-22 17:40:00|46420|46394|46496|46480|46499|46481|46403|46389|13684
1592847900000|2020-06-22 17:45:00|46499|46487|46513|46484|46517|46509|46474|46459|25233
1592848200000|2020-06-22 17:50:00|46508|46490|46511|46494|46537|46527|46491|46474|10845
1592848500000|2020-06-22 17:55:00|46526|46496|46490|46480|46526|46511|46462|46451|7968
1592848800000|2020-06-22 18:00:00|46489|46482|46409|46393|46499|46490|46400|46383|17656
1592849100000|2020-06-22 18:05:00|46413|46394|46494|46479|46498|46484|46401|46383|15756
1592849400000|2020-06-22 18:10:00|46496|46483|46461|46440|46514|46505|46426|46414|9076
1592849700000|2020-06-22 18:15:00|46456|46439|46423|46408|46461|46443|46384|46368|9340
1592850000000|2020-06-22 18:20:00|46433|46412|46462|46435|46466|46449|46381|46368|11882
1592850300000|2020-06-22 18:25:00|46458|46450|46414|46400|46464|46455|46410|46400|7684
1592850600000|2020-06-22 18:30:00|46409|46388|46523|46514|46540|46530|46404|46387|29028
1592850900000|2020-06-22 18:35:00|46529|46510|46517|46504|46552|46549|46492|46474|33347
1592851200000|2020-06-22 18:40:00|46518|46509|46589|46575|46600|46597|46494|46476|28145
1592851500000|2020-06-22 18:45:00|46598|46563|46597|46588|46605|46599|46548|46540|33598
1592851800000|2020-06-22 18:50:00|46591|46577|46632|46623|46657|46644|46591|46577|27690
1592852100000|2020-06-22 18:55:00|46627|46620|46613|46599|46700|46698|46606|46599|22667
1592852400000|2020-06-22 19:00:00|46609|46600|46598|46588|46612|46607|46588|46581|43317
1592852700000|2020-06-22 19:05:00|46589|46587|46687|46676|46690|46685|46572|46565|23680
1592853000000|2020-06-22 19:10:00|46690|46679|46621|46605|46700|46692|46589|46577|18947
1592853300000|2020-06-22 19:15:00|46624|46603|46660|46648|46682|46664|46586|46570|27196
1592853600000|2020-06-22 19:20:00|46659|46647|46644|46632|46721|46715|46616|46609|33913
1592853900000|2020-06-22 19:25:00|46648|46638|46599|46588|46652|46644|46587|46576|27339
1592854200000|2020-06-22 19:30:00|46600|46590|46660|46629|46676|46666|46583|46571|51571
1592854500000|2020-06-22 19:35:00|46649|46633|46662|46649|46700|46684|46633|46611|32778
1592854800000|2020-06-22 19:40:00|46655|46648|46676|46669|46698|46683|46607|46599|44766
1592855100000|2020-06-22 19:45:00|46680|46670|46767|46756|46859|46851|46670|46654|78832
1592855400000|2020-06-22 19:50:00|46772|46755|46765|46747|46780|46769|46669|46651|87297
1592855700000|2020-06-22 19:55:00|46756|46746|46824|46805|46825|46823|46721|46704|131217
1592856000000|2020-06-22 20:00:00|46836|46765|46845|46705|46858|46765|46798|46643|2262
1592856300000|2020-06-22 20:05:00|46835|46750|46843|46701|46845|46774|46749|46670|2631
1592856600000|2020-06-22 20:10:00|46800|46780|46843|46715|46843|46780|46780|46701|893
1592856900000|2020-06-22 20:15:00|46825|46800|46825|46800|46825|46800|46825|46800|61
1592857200000|2020-06-22 20:20:00||46750||46750||46750||46750|81
1592857500000|2020-06-22 20:25:00||46788||46810||46810||46788|234
1592857800000|2020-06-22 20:30:00|46845|46788|46900|46845|46900|46860|46845|46788|976
1592858100000|2020-06-22 20:35:00|||||||||71
1592858400000|2020-06-22 20:40:00|46860||46900||46900||46860||263
1592858700000|2020-06-22 20:45:00|46899||46899||46899||46899||52
1592859000000|2020-06-22 20:50:00|46850|46788|46898|46788|46899|46788|46850|46788|258
1592859300000|2020-06-22 20:55:00|46899|46845|46898|46788|46899|46845|46844|46788|356
1592859600000|2020-06-22 21:00:00|46897|46789|46895|46799|46897|46799|46895|46788|35
1592859900000|2020-06-22 21:05:00|||||||||33
1592860200000|2020-06-22 21:10:00|46892|46789|46892|46789|46892|46789|46892|46789|6
1592860500000|2020-06-22 21:15:00|46875|46800|46875|46789|46875|46800|46874|46789|60
1592860800000|2020-06-22 21:20:00|||||||||17
1592861100000|2020-06-22 21:25:00|46878|46800|46878|46800|46878|46800|46878|46800|6
1592861400000|2020-06-22 21:30:00|46877|46802|46869|46802|46877|46802|46869|46802|9
1592861700000|2020-06-22 21:35:00|||||||||100
1592862300000|2020-06-22 21:45:00|46877|46804|46877|46804|46877|46804|46877|46804|34
1592862600000|2020-06-22 21:50:00|46850||46850||46850||46850||31
1592862900000|2020-06-22 21:55:00|||||||||7
1592863200000|2020-06-22 22:00:00|46877||46877||46877||46877||50
1592863500000|2020-06-22 22:05:00|46820|46800|46877|46788|46877|46800|46820|46788|389
1592863800000|2020-06-22 22:10:00|||||||||108
1592864100000|2020-06-22 22:15:00|46875|46790|46876|46791|46876|46791|46875|46790|107
1592864400000|2020-06-22 22:20:00|46849|46788|46840|46760|46849|46788|46800|46759|719
1592864700000|2020-06-22 22:25:00|46845|46770|46835|46775|46845|46830|46830|46770|599
1592865000000|2020-06-22 22:30:00|46829|46780|46829|46775|46829|46780|46817|46775|400
1592865300000|2020-06-22 22:35:00|46820|46785|46850|46789|46850|46789|46820|46785|27
1592865600000|2020-06-22 22:40:00|46829|46780|46850|46780|46850|46780|46829|46780|35
1592865900000|2020-06-22 22:45:00||46789||46775||46798||46775|180
1592866200000|2020-06-22 22:50:00|46800|46800|46877|46800|46877|46850|46800|46800|1770
1592866500000|2020-06-22 22:55:00|46848||46876||46877||46848||43
1592866800000|2020-06-22 23:00:00|||||||||100
1592867100000|2020-06-22 23:05:00|46850|46805|46850|46805|46850|46805|46850|46805|80
1592867400000|2020-06-22 23:10:00|||||||||20
1592867700000|2020-06-22 23:15:00|||||||||167
1592868000000|2020-06-22 23:20:00|46877|46820|46877|46805|46877|46820|46877|46805|207
1592868300000|2020-06-22 23:25:00||46850||46850||46850||46850|122
1592868600000|2020-06-22 23:30:00|||||||||121
1592868900000|2020-06-22 23:35:00|||||||||55
1592869200000|2020-06-22 23:40:00||46805||46805||46850||46805|312
1592869500000|2020-06-22 23:45:00|46878|46841|46880|46877|46880|46877|46878|46841|381
1592869800000|2020-06-22 23:50:00|46899|46880|46899|46805|46900|46880|46877|46805|1072
1592870100000|2020-06-22 23:55:00||46811||46805||46811||46805|152
1592899200000|2020-06-23 08:00:00|47000|46700|47299|47120|47789|47120|47000|46700|216
1592899500000|2020-06-23 08:05:00|47240||47240||47251||47240||53
1592899800000|2020-06-23 08:10:00|47299||47240||47299||47240||0
1592900100000|2020-06-23 08:15:00|47242|47084|47195|46600|47242|47097|47195|46600|316
1592900400000|2020-06-23 08:20:00||46700||46700||46700||46600|17
1592900700000|2020-06-23 08:25:00||46600||46700||46700||46600|20
1592901000000|2020-06-23 08:30:00|47200|46600|47234|46600|47234|46700|47200|46600|41
1592901300000|2020-06-23 08:35:00|47240|46700|47238|46700|47243|46700|47227|46700|0
1592901600000|2020-06-23 08:40:00|47237|46600|47235|46600|47500|46700|47230|46600|10
1592901900000|2020-06-23 08:45:00|47240|46700|47220|46700|47240|46700|47220|46600|0
1592902200000|2020-06-23 08:50:00||46600||46600||46600||46600|63
1592902500000|2020-06-23 08:55:00|47213||47220||47220||47204||0
1592902800000|2020-06-23 09:00:00|47219||47220||47220||47205||50
1592903100000|2020-06-23 09:05:00|47218||47200||47220||47200||0
1592903400000|2020-06-23 09:10:00|47189|46700|47189|46700|47200|46700|47189|46600|10
1592903700000|2020-06-23 09:15:00|47200||47200||47200||47189||0
1592904000000|2020-06-23 09:20:00|47189|46600|47188|46700|47200|46700|47188|46600|1
1592904300000|2020-06-23 09:25:00|47200||47188||47200||47188||0
1592904600000|2020-06-23 09:30:00|47199|46804|47199|46990|47500|47033|47198|46700|0
1592904900000|2020-06-23 09:35:00|47500|46985|47250|47102|47500|47102|47199|46600|149
1592905200000|2020-06-23 09:40:00|47249||47249||47250||47249||38
1592905500000|2020-06-23 09:45:00|||||||||3
1592905800000|2020-06-23 09:50:00||47103||47104||47104||47103|0
1592906100000|2020-06-23 09:55:00|47227|47105|47198|47004|47236|47106|47198|46700|34
1592906400000|2020-06-23 10:00:00|47197|47005|47188|46963|47198|47007|47188|46700|0
1592906700000|2020-06-23 10:05:00||46964||47002||47002||46959|20
1592907300000|2020-06-23 10:15:00||46700||46926||46931||46700|175
1592907600000|2020-06-23 10:20:00|47088|46804|47188|46950|47188|47088|47088|46700|100
1592907900000|2020-06-23 10:25:00||46959||46900||46959||46900|108
1592908200000|2020-06-23 10:30:00|||||||||10
1592908500000|2020-06-23 10:35:00|47000|46700|47071|46962|47188|46980|47000|46700|1794
1592908800000|2020-06-23 10:40:00|47070|47001|47050|46980|47070|47001|47050|46980|68
1592909100000|2020-06-23 10:45:00|47070||47070||47070||47070||50
1592909700000|2020-06-23 10:55:00||47000||47000||47000||47000|1
1592910000000|2020-06-23 11:00:00|47071|46981|46940|46877|47100|47070|46925|46877|3716
1592910300000|2020-06-23 11:05:00|46916|46700|46890|46800|46940|46870|46829|46700|2388
1592910600000|2020-06-23 11:10:00|46880|46806|46850|46800|46880|46806|46850|46800|245
1592910900000|2020-06-23 11:15:00|46840|46795|46800|46702|46850|46795|46750|46700|2621
1592911200000|2020-06-23 11:20:00|46750|46700|46750|46616|46800|46710|46750|46610|1748
1592911500000|2020-06-23 11:25:00|46701|46600|46690|46570|46701|46600|46677|46570|119
1592911800000|2020-06-23 11:30:00|46653|46650|46604|46570|46697|46650|46604|46570|1965
1592912100000|2020-06-23 11:35:00|46600|46576|46700|46600|46700|46600|46600|46570|966
1592912400000|2020-06-23 11:40:00|46640|46618|46700|46618|46700|46618|46634|46618|675
1592912700000|2020-06-23 11:45:00|46701|46633|46700|46670|46800|46701|46700|46633|1822
1592913000000|2020-06-23 11:50:00|46690|46650|46690|46606|46690|46650|46687|46600|157
1592913300000|2020-06-23 11:55:00|46676|46600|46760|46650|46795|46699|46676|46600|359
1592913600000|2020-06-23 12:00:00|46749|46655|46749|46680|46749|46680|46749|46655|721
1592913900000|2020-06-23 12:05:00|46750|46655|46800|46790|46800|46790|46750|46655|1614
1592914200000|2020-06-23 12:10:00|46840|46800|46740|46670|46840|46810|46720|46660|4784
1592914500000|2020-06-23 12:15:00|46800|46604|46840|46700|46840|46700|46720|46604|984
1592914800000|2020-06-23 12:20:00|46800|46725|46800|46725|46800|46725|46753|46725|676
1592915100000|2020-06-23 12:25:00|46798|46726|46798|46726|46798|46726|46789|46726|473
1592915400000|2020-06-23 12:30:00|46788|46725|46798|46725|46798|46725|46788|46725|202
1592915700000|2020-06-23 12:35:00|46790|46700|46798|46700|46798|46700|46790|46700|201
1592916000000|2020-06-23 12:40:00|46785|46701|46785|46700|46785|46701|46785|46700|121
1592916300000|2020-06-23 12:45:00|46765|46650|46699|46653|46770|46653|46699|46650|1295
1592916600000|2020-06-23 12:50:00|46735|46650|46750|46680|46750|46680|46680|46650|990
1592916900000|2020-06-23 12:55:00|46650|46650|46700|46601|46750|46675|46650|46600|643
1592917200000|2020-06-23 13:00:00|46698|46603|46700|46675|46750|46675|46695|46602|784
1592917500000|2020-06-23 13:05:00|46750|46684|46735|46695|46750|46695|46732|46680|3173
1592917800000|2020-06-23 13:10:00|46730|46697|46650|46625|46730|46697|46650|46625|2017
1592918100000|2020-06-23 13:15:00|46645|46600|46630|46600|46650|46607|46618|46600|1938
1592918400000|2020-06-23 13:20:00|46650|46620|46730|46600|46730|46630|46650|46600|2381
1592918700000|2020-06-23 13:25:00|46700|46628|46700|46650|46700|46662|46675|46628|1902
1592919000000|2020-06-23 13:30:00|46651|46623|46848|46774|47000|46992|46602|46547|209840
1592919300000|2020-06-23 13:35:00|46819|46824|46859|46823|46948|46938|46787|46757|32582
1592919600000|2020-06-23 13:40:00|46882|46841|46822|46800|46882|46861|46752|46713|76952
1592919900000|2020-06-23 13:45:00|46817|46793|46882|46860|46950|46914|46810|46785|44503
1592920200000|2020-06-23 13:50:00|46887|46882|46874|46849|46945|46926|46846|46833|58754
1592920500000|2020-06-23 13:55:00|46873|46857|46940|46921|46940|46925|46792|46775|47988
1592920800000|2020-06-23 14:00:00|46946|46910|46871|46850|46996|46990|46861|46850|42981
1592921100000|2020-06-23 14:05:00|46851|46848|46693|46682|46880|46866|46677|46660|90467
1592921400000|2020-06-23 14:10:00|46699|46683|46786|46773|46829|46820|46698|46682|40474
1592921700000|2020-06-23 14:15:00|46785|46785|46807|46795|46825|46817|46771|46750|32775
1592922000000|2020-06-23 14:20:00|46809|46796|46888|46871|46950|46937|46789|46783|25770
1592922300000|2020-06-23 14:25:00|46887|46860|46888|46869|46970|46960|46866|46852|23159
1592922600000|2020-06-23 14:30:00|46879|46857|46845|46830|46925|46902|46827|46800|22640
1592922900000|2020-06-23 14:35:00|46837|46829|46900|46882|46929|46916|46780|46754|29837
1592923200000|2020-06-23 14:40:00|46924|46890|46917|46890|47000|46999|46905|46882|31343
1592923500000|2020-06-23 14:45:00|46918|46892|46841|46806|46996|46981|46841|46806|17479
1592923800000|2020-06-23 14:50:00|46839|46817|46896|46883|46907|46899|46796|46778|13907
1592924100000|2020-06-23 14:55:00|46894|46881|46958|46927|46993|46975|46881|46868|21169
1592924400000|2020-06-23 15:00:00|46956|46929|47130|47116|47147|47138|46907|46875|31918
1592924700000|2020-06-23 15:05:00|47128|47105|47183|47167|47230|47210|47098|47085|40908
1592925000000|2020-06-23 15:10:00|47182|47168|47169|47155|47255|47243|47155|47135|23723
1592925300000|2020-06-23 15:15:00|47167|47154|47153|47116|47179|47165|47067|47030|21908
1592925600000|2020-06-23 15:20:00|47151|47126|47270|47260|47275|47261|47106|47075|19083
1592925900000|2020-06-23 15:25:00|47269|47252|47271|47238|47290|47276|47218|47198|13842
1592926200000|2020-06-23 15:30:00|47251|47240|47233|47219|47290|47281|47196|47181|41462
1592926500000|2020-06-23 15:35:00|47223|47210|47332|47313|47360|47333|47209|47187|47896
1592926800000|2020-06-23 15:40:00|47324|47315|47292|47278|47345|47333|47282|47271|23379
1592927100000|2020-06-23 15:45:00|47296|47275|47326|47312|47340|47327|47287|47275|18974
1592927400000|2020-06-23 15:50:00|47327|47304|47264|47254|47327|47312|47264|47254|49496
1592927700000|2020-06-23 15:55:00|47257|47250|47211|47201|47266|47254|47160|47150|19688
1592928000000|2020-06-23 16:00:00|47226|47208|47177|47154|47252|47238|47148|47140|19416
1592928300000|2020-06-23 16:05:00|47179|47161|47183|47163|47200|47181|47120|47113|14745
1592928600000|2020-06-23 16:10:00|47176|47162|47231|47216|47262|47253|47141|47135|32496
1592928900000|2020-06-23 16:15:00|47222|47204|47099|47086|47237|47206|47093|47086|20641
1592929200000|2020-06-23 16:20:00|47097|47085|47082|47060|47099|47087|47009|47000|18506
1592929500000|2020-06-23 16:25:00|47090|47072|47092|47074|47142|47119|47061|47045|11130
1592929800000|2020-06-23 16:30:00|47102|47082|47045|47024|47138|47121|47040|47023|7776
1592930100000|2020-06-23 16:35:00|47044|47031|47057|47033|47100|47085|47040|47024|14508
1592930400000|2020-06-23 16:40:00|47054|47048|47140|47120|47186|47162|47054|47048|15439
1592930700000|2020-06-23 16:45:00|47139|47124|47177|47162|47186|47175|47116|47100|10666
1592931000000|2020-06-23 16:50:00|47167|47151|47106|47096|47174|47164|47106|47091|9208
1592931300000|2020-06-23 16:55:00|47107|47101|47148|47131|47167|47155|47107|47096|7286
1592931600000|2020-06-23 17:00:00|47138|47128|47195|47175|47224|47203|47137|47125|18614
1592931900000|2020-06-23 17:05:00|47210|47193|47202|47189|47210|47197|47175|47159|15505
1592932200000|2020-06-23 17:10:00|47208|47191|47211|47197|47214|47206|47177|47161|12274
1592932500000|2020-06-23 17:15:00|47210|47200|47299|47281|47299|47290|47182|47172|23941
1592932800000|2020-06-23 17:20:00|47297|47282|47268|47248|47325|47317|47239|47225|21902
1592933100000|2020-06-23 17:25:00|47267|47250|47217|47204|47267|47250|47201|47190|6659
1592933400000|2020-06-23 17:30:00|47226|47206|47359|47350|47393|47390|47225|47206|27828
1592933700000|2020-06-23 17:35:00|47358|47357|47372|47360|47393|47386|47340|47328|16811
1592934000000|2020-06-23 17:40:00|47373|47362|47360|47345|47402|47400|47339|47320|20678
1592934300000|2020-06-23 17:45:00|47357|47344|47290|47280|47363|47350|47284|47264|11411
1592934600000|2020-06-23 17:50:00|47281|47269|47221|47194|47289|47276|47167|47153|20998
1592934900000|2020-06-23 17:55:00|47220|47199|47246|47229|47257|47250|47199|47185|8816
1592935200000|2020-06-23 18:00:00|47238|47231|47139|47117|47238|47231|47101|47084|16525
1592935500000|2020-06-23 18:05:00|47130|47109|47125|47108|47133|47125|47090|47084|17149
1592935800000|2020-06-23 18:10:00|47126|47118|47025|47000|47126|47118|47019|47000|13464
1592936100000|2020-06-23 18:15:00|47017|47001|47141|47128|47170|47154|46990|46971|28128
1592936400000|2020-06-23 18:20:00|47150|47120|47123|47105|47189|47177|47094|47077|11395
1592936700000|2020-06-23 18:25:00|47118|47107|47107|47092|47169|47146|47078|47071|11199
1592937000000|2020-06-23 18:30:00|47109|47088|47140|47121|47150|47139|47102|47088|8695
1592937300000|2020-06-23 18:35:00|47135|47114|47155|47132|47189|47177|47130|47105|9843
1592937600000|2020-06-23 18:40:00|47154|47144|47215|47202|47232|47210|47139|47116|18684
1592937900000|2020-06-23 18:45:00|47229|47215|47180|47166|47258|47235|47163|47143|22362
1592938200000|2020-06-23 18:50:00|47175|47154|47067|47047|47180|47172|47062|47046|24301
1592938500000|2020-06-23 18:55:00|47075|47062|47028|47012|47100|47087|47022|47010|13516
1592938800000|2020-06-23 19:00:00|47036|47013|46943|46917|47040|47013|46920|46900|32804
1592939100000|2020-06-23 19:05:00|46942|46916|46941|46925|46970|46949|46882|46855|21582
1592939400000|2020-06-23 19:10:00|46938|46927|46999|46965|47000|46984|46917|46900|11618
1592939700000|2020-06-23 19:15:00|46998|46976|46974|46953|47016|47005|46959|46942|12590
1592940000000|2020-06-23 19:20:00|46973|46956|46898|46880|46973|46956|46859|46835|13425
1592940300000|2020-06-23 19:25:00|46896|46881|46761|46737|46907|46900|46760|46737|50157
1592940600000|2020-06-23 19:30:00|46754|46748|46689|46670|46805|46792|46617|46600|40511
1592940900000|2020-06-23 19:35:00|46685|46665|46735|46701|46776|46758|46684|46658|19414
1592941200000|2020-06-23 19:40:00|46720|46706|46722|46703|46725|46706|46616|46605|32339
1592941500000|2020-06-23 19:45:00|46719|46710|46647|46634|46725|46711|46618|46608|38870
1592941800000|2020-06-23 19:50:00|46654|46641|46739|46712|46739|46712|46469|46450|117550
1592942100000|2020-06-23 19:55:00|46736|46710|46623|46591|46736|46713|46609|46591|86641
1592942400000|2020-06-23 20:00:00|46626|46525|46621|46525|46724|46526|46566|46525|566
1592942700000|2020-06-23 20:05:00|||||||||291
1592943000000|2020-06-23 20:10:00|46600|46554|46600|46554|46600|46554|46600|46554|273
1592943300000|2020-06-23 20:15:00|46580|46562|46580|46525|46580|46562|46580|46525|425
1592943600000|2020-06-23 20:20:00|46550||46600||46600||46550||891
1592943900000|2020-06-23 20:25:00||46550||46550||46550||46550|463
1592944200000|2020-06-23 20:30:00|46626|46600|46626|46550|46626|46600|46626|46550|445
1592944500000|2020-06-23 20:35:00|||||||||60
1592944800000|2020-06-23 20:40:00||46561||46561||46561||46561|33
1592945100000|2020-06-23 20:45:00|46561|46550|46600|46525|46600|46550|46525|46500|1250
1592945400000|2020-06-23 20:50:00|46585|46503|46585|46503|46585|46503|46585|46503|35
1592945700000|2020-06-23 20:55:00|46600|46540|46600|46528|46600|46540|46600|46528|66
1592946000000|2020-06-23 21:00:00||46535||46550||46550||46528|36
1592946300000|2020-06-23 21:05:00|||||||||479
1592946600000|2020-06-23 21:10:00|||||||||64
1592946900000|2020-06-23 21:15:00|||||||||5
1592947200000|2020-06-23 21:20:00|||||||||138
1592947500000|2020-06-23 21:25:00|46599||46599||46599||46599||77
1592947800000|2020-06-23 21:30:00|46596||46596||46596||46596||46
1592948100000|2020-06-23 21:35:00|||||||||8
1592948400000|2020-06-23 21:40:00|||||||||140
1592948700000|2020-06-23 21:45:00|||||||||116
1592949000000|2020-06-23 21:50:00|46599||46598||46599||46598||18
1592949300000|2020-06-23 21:55:00|||||||||30
1592949600000|2020-06-23 22:00:00|46597||46597||46597||46597||76
1592949900000|2020-06-23 22:05:00|46596|46535|46590|46535|46597|46535|46590|46535|218
1592950200000|2020-06-23 22:10:00|46589||46590||46590||46589||80
1592950500000|2020-06-23 22:15:00|46579||46590||46590||46579||870
1592950800000|2020-06-23 22:20:00|46580|46503|46590|46500|46590|46503|46580|46500|320
1592951100000|2020-06-23 22:25:00|46589||46590||46590||46589||60
1592951400000|2020-06-23 22:30:00|46589||46589||46589||46589||63
1592951700000|2020-06-23 22:35:00|46528||46570||46590||46528||378
1592952000000|2020-06-23 22:40:00||46501||46501||46501||46501|20
1592952300000|2020-06-23 22:45:00|||||||||20
1592952600000|2020-06-23 22:50:00|||||||||6
1592952900000|2020-06-23 22:55:00|46568|46508|46566|46501|46568|46508|46566|46501|155
1592953200000|2020-06-23 23:00:00|46550|46500|46500|46412|46550|46500|46500|46412|651
1592953500000|2020-06-23 23:05:00|||||||||98
1592953800000|2020-06-23 23:10:00|46501|46421|46567|46412|46567|46525|46501|46412|554
1592954100000|2020-06-23 23:15:00|||||||||47
1592954400000|2020-06-23 23:20:00|||||||||18
1592954700000|2020-06-23 23:25:00|46551|46411|46551|46412|46551|46412|46551|46400|97
1592955000000|2020-06-23 23:30:00|46565|46400|46500|46400|46565|46400|46450|46400|839
1592955300000|2020-06-23 23:35:00||46425||46425||46425||46425|525
1592955600000|2020-06-23 23:40:00|46565|46400|46565|46400|46565|46400|46565|46400|97
1592955900000|2020-06-23 23:45:00|46551|46450|46565|46400|46565|46460|46450|46400|391
1592956200000|2020-06-23 23:50:00|46551|46461|46551|46461|46551|46461|46551|46461|289
1592956500000|2020-06-23 23:55:00|46565|46460|46590|46400|46590|46460|46551|46400|332
1592985600000|2020-06-24 08:00:00|46790|46322|46790|46548|46790|46548|46790|46322|20
1592985900000|2020-06-24 08:05:00||46550||46400||46550||46400|112
1592986200000|2020-06-24 08:10:00||46572||46572||46572||46572|120
1592986500000|2020-06-24 08:15:00||46400||46400||46400||46300|517
1592986800000|2020-06-24 08:20:00||46300||46300||46400||46300|0
1592987100000|2020-06-24 08:25:00||46400||46401||46401||46300|16
1592987400000|2020-06-24 08:30:00||46400||46400||46400||46400|20
1592987700000|2020-06-24 08:35:00||46302||46512||46512||46302|0
1592988000000|2020-06-24 08:40:00||46478||46400||46479||46400|30
1592988300000|2020-06-24 08:45:00||46401||46401||46401||46401|8
1592988600000|2020-06-24 08:50:00||46484||46401||46512||46401|0
1592988900000|2020-06-24 08:55:00|46641|46512|46641|46512|46641|46512|46641|46401|1
1592989200000|2020-06-24 09:00:00||46525||46525||46525||46525|0
1592989800000|2020-06-24 09:10:00||46400||46400||46400||46300|94
1592990100000|2020-06-24 09:15:00||46300||46363||46400||46300|100
1592990400000|2020-06-24 09:20:00|46790|46368|46790|46400|46790|46490|46790|46300|101
1592990700000|2020-06-24 09:25:00||46300||46400||46400||46300|0
1592991000000|2020-06-24 09:30:00||46300||46400||46400||46300|0
1592991300000|2020-06-24 09:35:00||46300||46400||46400||46300|100
1592991600000|2020-06-24 09:40:00||46300||46400||46400||46300|0
1592991900000|2020-06-24 09:45:00||46300||46300||46400||46300|37
1592992200000|2020-06-24 09:50:00||46400||46400||46400||46300|0
1592992500000|2020-06-24 09:55:00||46300||46400||46400||46300|70
1592992800000|2020-06-24 10:00:00||46300||46400||46400||46300|0
1592993700000|2020-06-24 10:15:00||46300||46400||46400||46300|0
1592994000000|2020-06-24 10:20:00||46300||46400||46400||46300|48
1592994300000|2020-06-24 10:25:00|46620||46620||46620||46620||50
1592994600000|2020-06-24 10:30:00|46600|46300|46620|46400|46620|46400|46600|46300|5
1592995500000|2020-06-24 10:45:00|46510|46300|46620|46370|46620|46370|46510|46300|300
1592995800000|2020-06-24 10:50:00||46300||46367||46460||46300|100
1592996100000|2020-06-24 10:55:00|46600|46368|46493|46360|46600|46380|46493|46357|120
1592996400000|2020-06-24 11:00:00|46600|46400|46600|46430|46600|46430|46500|46300|816
1592996700000|2020-06-24 11:05:00|46575|46467|46575|46500|46575|46500|46575|46467|13
1592997000000|2020-06-24 11:10:00|||||||||108
1592997300000|2020-06-24 11:15:00|46600|46586|46620|46586|46783|46599|46600|46586|3001
1592997600000|2020-06-24 11:20:00|46800|46622|46698|46586|46800|46637|46698|46586|684
1592997900000|2020-06-24 11:25:00|46650|46600|46698|46651|46698|46651|46650|46600|516
1592998200000|2020-06-24 11:30:00|46685|46650|46698|46500|46698|46650|46685|46467|600
1592998500000|2020-06-24 11:35:00|46637|46467|46698|46521|46698|46521|46637|46467|21
1592998800000|2020-06-24 11:40:00||46650||46650||46650||46542|393
1592999100000|2020-06-24 11:45:00||46550||46550||46550||46521|330
1592999400000|2020-06-24 11:50:00||46555||46646||46646||46555|103
1592999700000|2020-06-24 11:55:00||46655||46655||46655||46655|373
1593000000000|2020-06-24 12:00:00|||||||||106
1593000300000|2020-06-24 12:05:00|46697|46656|46697|46656|46697|46656|46697|46656|72
1593000600000|2020-06-24 12:10:00|46698|46664|46800|46656|46800|46664|46698|46656|356
1593000900000|2020-06-24 12:15:00|46783|46645|46900|46700|46900|46700|46783|46645|153
1593001200000|2020-06-24 12:20:00|46899|46645|46800|46645|46899|46646|46797|46645|166
1593001500000|2020-06-24 12:25:00|46900||46900||46900||46798||37
1593001800000|2020-06-24 12:30:00|46857|46646|46819|46700|46860|46700|46798|46646|151
1593002100000|2020-06-24 12:35:00|46798||46824||46860||46798||872
1593002400000|2020-06-24 12:40:00|46736||46745||46745||46736||286
1593002700000|2020-06-24 12:45:00|46733|46645|46745|46645|46745|46645|46683|46645|500
1593003000000|2020-06-24 12:50:00|46739||46739||46739||46739||92
1593003300000|2020-06-24 12:55:00|46692|46670|46745|46700|46745|46700|46680|46645|428
1593003600000|2020-06-24 13:00:00|46828|46671|46750|46671|46828|46671|46750|46671|480
1593003900000|2020-06-24 13:05:00|||||||||50
1593004200000|2020-06-24 13:10:00|||||||||22
1593004500000|2020-06-24 13:15:00||46700||46700||46700||46700|214
1593004800000|2020-06-24 13:20:00|||||||||617
1593005100000|2020-06-24 13:25:00|46788|46725|46950|46922|46950|46926|46780|46700|3393
1593005400000|2020-06-24 13:30:00|46929|46706|46875|46835|47238|47200|46800|46700|124205
1593005700000|2020-06-24 13:35:00|46871|46836|47079|47057|47175|47152|46870|46835|36315
1593006000000|2020-06-24 13:40:00|47080|47061|46887|46850|47171|47143|46857|46836|34661
1593006300000|2020-06-24 13:45:00|46874|46853|46608|46585|46900|46862|46603|46580|51128
1593006600000|2020-06-24 13:50:00|46609|46586|46450|46387|46632|46609|46251|46226|67390
1593006900000|2020-06-24 13:55:00|46440|46393|46328|46280|46450|46418|46223|46207|40512
1593007200000|2020-06-24 14:00:00|46321|46233|46171|46132|46392|46355|46157|46116|35872
1593007500000|2020-06-24 14:05:00|46202|46170|46327|46293|46335|46310|46138|46112|18223
1593007800000|2020-06-24 14:10:00|46299|46280|46410|46387|46410|46400|46201|46174|18664
1593008100000|2020-06-24 14:15:00|46390|46369|46370|46327|46406|46379|46250|46220|30100
1593008400000|2020-06-24 14:20:00|46369|46340|46438|46409|46444|46423|46301|46300|15396
1593008700000|2020-06-24 14:25:00|46437|46414|46550|46526|46556|46549|46411|46368|19489
1593009000000|2020-06-24 14:30:00|46546|46528|46402|46350|46550|46540|46378|46350|11572
1593009300000|2020-06-24 14:35:00|46363|46355|46345|46318|46461|46426|46242|46219|14967
1593009600000|2020-06-24 14:40:00|46320|46319|46475|46438|46485|46443|46305|46287|11158
1593009900000|2020-06-24 14:45:00|46476|46461|46400|46364|46489|46471|46335|46330|15265
1593010200000|2020-06-24 14:50:00|46399|46367|46253|46216|46431|46397|46196|46182|46845
1593010500000|2020-06-24 14:55:00|46256|46217|46185|46152|46268|46256|46169|46152|37107
1593010800000|2020-06-24 15:00:00|46181|46150|46116|46092|46200|46180|46039|46027|59141
1593011100000|2020-06-24 15:05:00|46115|46093|45957|45930|46163|46134|45953|45928|27073
1593011400000|2020-06-24 15:10:00|45939|45910|45755|45733|45952|45918|45701|45667|52273
1593011700000|2020-06-24 15:15:00|45748|45729|45687|45656|45800|45775|45644|45635|34900
1593012000000|2020-06-24 15:20:00|45696|45672|45667|45647|45780|45755|45615|45605|20921
1593012300000|2020-06-24 15:25:00|45673|45650|45796|45758|45894|45864|45673|45650|35382
1593012600000|2020-06-24 15:30:00|45793|45768|45746|45726|45879|45860|45694|45675|20785
1593012900000|2020-06-24 15:35:00|45745|45727|45634|45612|45809|45771|45631|45612|12616
1593013200000|2020-06-24 15:40:00|45613|45600|45464|45431|45633|45607|45411|45400|57842
1593013500000|2020-06-24 15:45:00|45443|45432|45508|45457|45632|45605|45419|45400|34232
1593013800000|2020-06-24 15:50:00|45515|45459|45595|45562|45658|45624|45506|45458|25118
1593014100000|2020-06-24 15:55:00|45607|45573|45670|45650|45688|45658|45587|45573|23855
1593014400000|2020-06-24 16:00:00|45660|45639|45706|45681|45731|45696|45475|45460|18984
1593014700000|2020-06-24 16:05:00|45702|45685|45621|45587|45730|45715|45589|45542|15214
1593015000000|2020-06-24 16:10:00|45612|45600|45574|45535|45643|45627|45540|45516|8784
1593015300000|2020-06-24 16:15:00|45559|45518|45758|45733|45758|45738|45549|45511|19094
1593015600000|2020-06-24 16:20:00|45757|45722|45696|45670|45770|45764|45683|45652|22640
1593015900000|2020-06-24 16:25:00|45692|45671|45715|45691|45743|45714|45625|45609|15895
1593016200000|2020-06-24 16:30:00|45700|45693|45595|45575|45770|45750|45594|45574|23995
1593016500000|2020-06-24 16:35:00|45612|45577|45648|45633|45699|45682|45606|45575|6591
1593016800000|2020-06-24 16:40:00|45655|45646|45800|45773|45800|45786|45648|45634|12153
1593017100000|2020-06-24 16:45:00|45797|45770|45792|45774|45850|45833|45777|45759|14022
1593017400000|2020-06-24 16:50:00|45783|45767|45748|45727|45807|45794|45744|45718|6472
1593017700000|2020-06-24 16:55:00|45752|45729|45819|45789|45832|45823|45733|45716|21450
1593018000000|2020-06-24 17:00:00|45805|45799|45871|45851|45898|45892|45805|45799|10376
1593018300000|2020-06-24 17:05:00|45876|45856|45846|45811|45911|45892|45769|45756|10594
1593018600000|2020-06-24 17:10:00|45847|45813|45839|45805|45877|45858|45792|45766|5405
1593018900000|2020-06-24 17:15:00|45826|45795|45893|45863|45943|45923|45800|45784|9606
1593019200000|2020-06-24 17:20:00|45891|45872|45730|45712|45894|45872|45724|45712|8997
1593019500000|2020-06-24 17:25:00|45741|45714|45705|45686|45800|45780|45673|45651|12350
1593019800000|2020-06-24 17:30:00|45716|45688|45647|45611|45720|45705|45629|45605|10927
1593020100000|2020-06-24 17:35:00|45648|45624|45747|45722|45776|45761|45647|45611|7691
1593020400000|2020-06-24 17:40:00|45731|45711|45736|45708|45775|45762|45698|45677|15480
1593020700000|2020-06-24 17:45:00|45733|45709|45828|45812|45840|45816|45713|45686|14267
1593021000000|2020-06-24 17:50:00|45827|45803|45854|45811|45858|45846|45785|45752|10427
1593021300000|2020-06-24 17:55:00|45845|45830|45880|45862|45885|45862|45794|45774|8240
1593021600000|2020-06-24 18:00:00|45875|45859|45727|45711|45913|45898|45676|45655|28528
1593021900000|2020-06-24 18:05:00|45731|45730|45861|45835|45889|45852|45713|45688|10370
1593022200000|2020-06-24 18:10:00|45870|45842|45788|45767|45870|45842|45756|45726|5006
1593022500000|2020-06-24 18:15:00|45805|45782|45913|45875|45950|45934|45805|45782|11535
1593022800000|2020-06-24 18:20:00|45916|45899|45858|45841|45958|45943|45850|45826|9486
1593023100000|2020-06-24 18:25:00|45839|45832|45930|45909|45943|45919|45817|45800|7709
1593023400000|2020-06-24 18:30:00|45929|45900|45962|45944|45996|45984|45876|45849|12148
1593023700000|2020-06-24 18:35:00|45964|45935|45923|45883|45965|45940|45854|45841|8238
1593024000000|2020-06-24 18:40:00|45924|45886|45795|45763|45948|45914|45790|45763|8865
1593024300000|2020-06-24 18:45:00|45805|45766|45879|45850|45922|45899|45805|45766|6992
1593024600000|2020-06-24 18:50:00|45884|45851|45859|45829|45891|45865|45790|45772|6880
1593024900000|2020-06-24 18:55:00|45865|45833|45831|45791|45918|45887|45811|45781|6159
1593025200000|2020-06-24 19:00:00|45841|45817|45948|45917|45959|45950|45841|45817|13308
1593025500000|2020-06-24 19:05:00|45947|45923|45874|45858|45948|45923|45860|45834|6408
1593025800000|2020-06-24 19:10:00|45908|45859|45998|45973|46037|46020|45830|45822|18311
1593026100000|2020-06-24 19:15:00|45994|45964|46100|46071|46100|46094|45963|45954|11600
1593026400000|2020-06-24 19:20:00|46090|46070|46024|45982|46100|46080|45986|45974|12373
1593026700000|2020-06-24 19:25:00|46025|46024|45972|45946|46043|46026|45948|45931|7180
1593027000000|2020-06-24 19:30:00|45977|45950|46006|45980|46025|46008|45937|45922|14953
1593027300000|2020-06-24 19:35:00|45995|45976|45888|45870|45995|45976|45841|45828|15639
1593027600000|2020-06-24 19:40:00|45884|45866|46041|46013|46050|46024|45868|45861|20701
1593027900000|2020-06-24 19:45:00|46040|46017|45947|45900|46058|46034|45942|45900|20482
1593028200000|2020-06-24 19:50:00|45946|45901|45806|45774|45946|45913|45757|45744|56384
1593028500000|2020-06-24 19:55:00|45807|45785|45779|45750|45895|45872|45734|45718|81177
1593028800000|2020-06-24 20:00:00|45780|45745|45800|45704|45850|45800|45719|45700|3722
1593029100000|2020-06-24 20:05:00|45830|45700|45700|45660|45830|45700|45682|45650|3033
1593029400000|2020-06-24 20:10:00|45830|45650|45700|45650|45830|45663|45700|45650|1121
1593029700000|2020-06-24 20:15:00|45830|45660|45700|45665|45830|45672|45700|45650|606
1593030000000|2020-06-24 20:20:00|||||||||153
1593030300000|2020-06-24 20:25:00||45675||45675||45675||45675|53
1593030600000|2020-06-24 20:30:00|45776|45665|45700|45650|45776|45665|45693|45650|1299
1593030900000|2020-06-24 20:35:00|||||||||286
1593031200000|2020-06-24 20:40:00|||||||||282
1593031500000|2020-06-24 20:45:00|45776|45693|45700|45670|45776|45693|45700|45651|1172
1593031800000|2020-06-24 20:50:00|45776|45686|45776|45695|45776|45698|45700|45660|447
1593032100000|2020-06-24 20:55:00||45700||45700||45700||45700|26
1593032400000|2020-06-24 21:00:00|||||||||34
1593032700000|2020-06-24 21:05:00|45759|45701|45759|45702|45759|45702|45759|45701|24
1593033000000|2020-06-24 21:10:00|||||||||38
1593033300000|2020-06-24 21:15:00|||||||||41
1593033600000|2020-06-24 21:20:00|||||||||29
1593033900000|2020-06-24 21:25:00|||||||||101
1593034200000|2020-06-24 21:30:00|45830|45706|45830|45706|45830|45720|45830|45706|713
1593034500000|2020-06-24 21:35:00|45824||45830||45830||45824||27
1593034800000|2020-06-24 21:40:00|45827|45707|45830|45700|45830|45708|45827|45700|191
1593035100000|2020-06-24 21:45:00||45678||45678||45678||45678|140
1593035400000|2020-06-24 21:50:00|||||||||53
1593035700000|2020-06-24 21:55:00|||||||||108
1593036000000|2020-06-24 22:00:00||45700||45700||45700||45700|105
1593036300000|2020-06-24 22:05:00|45895||45895||45895||45895||200
1593036600000|2020-06-24 22:10:00|45830|45678|45830|45660|45830|45678|45830|45660|274
1593037200000|2020-06-24 22:20:00|45800|45700|45800|45700|45800|45700|45785|45700|19
1593037500000|2020-06-24 22:25:00||45660||45660||45660||45660|70
1593037800000|2020-06-24 22:30:00|45790||45790||45790||45790||27
1593038100000|2020-06-24 22:35:00|45800|45675|45775|45660|45800|45675|45775|45660|53
1593038400000|2020-06-24 22:40:00|||||||||112
1593039000000|2020-06-24 22:50:00|45774||45775||45775||45774||26
1593039300000|2020-06-24 22:55:00|||||||||22
1593039600000|2020-06-24 23:00:00|45760|45700|45744|45660|45760|45700|45743|45660|56
1593039900000|2020-06-24 23:05:00|45743|45650|45700|45650|45743|45650|45700|45650|136
1593040200000|2020-06-24 23:10:00|45744||45744||45744||45744||117
1593040500000|2020-06-24 23:15:00||45601||45601||45601||45600|5
1593040800000|2020-06-24 23:20:00|45738|45650|45744|45650|45744|45650|45738|45650|51
1593041100000|2020-06-24 23:25:00|45739|45601|45739|45601|45739|45601|45739|45601|86
1593041400000|2020-06-24 23:30:00|45700|45600|45700|45600|45700|45600|45700|45600|160
1593041700000|2020-06-24 23:35:00|45690|45601|45700|45600|45700|45601|45605|45600|297
1593042000000|2020-06-24 23:40:00|45679|45625|45680|45625|45680|45625|45677|45625|20
1593042300000|2020-06-24 23:45:00|45700|45605|45683|45610|45700|45610|45683|45605|30
1593042600000|2020-06-24 23:50:00||45620||45660||45660||45605|112
1593042900000|2020-06-24 23:55:00|45685|45625|45605|45587|45739|45625|45605|45587|264
1593072000000|2020-06-25 08:00:00|45900|45524|45800|45575|45900|45575|45800|45500|180
1593072300000|2020-06-25 08:05:00|45900|45500|45900|45500|45900|45500|45900|45500|77
1593072600000|2020-06-25 08:10:00|45785||45735||45785||45732||0
1593072900000|2020-06-25 08:15:00|45734||45659||45900||45659||230
1593073200000|2020-06-25 08:20:00|45702|45562|45900|45562|45900|45562|45702|45562|361
1593073500000|2020-06-25 08:25:00|||||||||5
1593073800000|2020-06-25 08:30:00|||||||||2
1593074100000|2020-06-25 08:35:00||45581||45581||45581||45581|0
1593074400000|2020-06-25 08:40:00|||||||||170
1593074700000|2020-06-25 08:45:00|||||||||60
1593075300000|2020-06-25 08:55:00||45600||45600||45600||45600|0
1593075900000|2020-06-25 09:05:00||45700||45700||45700||45700|0
1593076200000|2020-06-25 09:10:00|||||||||60
1593076800000|2020-06-25 09:20:00|||||||||21
1593077100000|2020-06-25 09:25:00|45889||45900||45900||45831||99
1593077400000|2020-06-25 09:30:00|||||||||1
1593078000000|2020-06-25 09:40:00|||||||||6
1593078300000|2020-06-25 09:45:00|45843||45843||45843||45843||0
1593078600000|2020-06-25 09:50:00|||||||||12
1593079500000|2020-06-25 10:05:00|||||||||6
1593079800000|2020-06-25 10:10:00|||||||||70
1593080100000|2020-06-25 10:15:00|||||||||7
1593081600000|2020-06-25 10:40:00|||||||||5
1593081900000|2020-06-25 10:45:00|||||||||4
1593082800000|2020-06-25 11:00:00||45725||45750||45756||45725|128
1593083100000|2020-06-25 11:05:00|45897|45751|45897|45751|45897|45751|45897|45751|41
1593083400000|2020-06-25 11:10:00|45899|45796|45850|45780|45899|45897|45850|45751|796
1593083700000|2020-06-25 11:15:00|45800|45781|45850|45750|45850|45781|45800|45750|451
1593084000000|2020-06-25 11:20:00|45900|45760|45900|45755|45900|45810|45897|45750|721
1593084300000|2020-06-25 11:25:00||45765||45765||45765||45765|25
1593084600000|2020-06-25 11:30:00|45851||45800||45900||45800||885
1593084900000|2020-06-25 11:35:00|45900|45800|45900|45800|45900|45800|45900|45800|767
1593085200000|2020-06-25 11:40:00|45877|45765|45800|45765|45900|45765|45800|45765|784
1593085500000|2020-06-25 11:45:00|45799||45900||45900||45785||441
1593085800000|2020-06-25 11:50:00|||||||||32
1593086100000|2020-06-25 11:55:00||45800||45765||45800||45765|128
1593086400000|2020-06-25 12:00:00|45881|45800|45900|45800|45900|45890|45865|45800|1250
1593086700000|2020-06-25 12:05:00|45940|45850|45950|45877|45950|45900|45940|45800|360
1593087000000|2020-06-25 12:10:00||45850||45850||45878||45850|13
1593087300000|2020-06-25 12:15:00||45875||45801||45875||45800|103
1593087600000|2020-06-25 12:20:00|45930||45909||45930||45909||618
1593087900000|2020-06-25 12:25:00|45929|45857|45928|45857|45929|45857|45928|45857|488
1593088200000|2020-06-25 12:30:00|45927|45850|45900|45805|45927|45850|45875|45765|373
1593088500000|2020-06-25 12:35:00|45920|45823|45930|45825|45950|45830|45920|45805|518
1593088800000|2020-06-25 12:40:00|45900|45840|45930|45841|45930|45841|45900|45840|460
1593089100000|2020-06-25 12:45:00||45840||45840||45840||45840|50
1593089400000|2020-06-25 12:50:00|45900|45850|45950|45865|46000|45930|45900|45850|806
1593089700000|2020-06-25 12:55:00|45948|45810|45925|45802|45950|45810|45919|45802|127
1593090000000|2020-06-25 13:00:00|45950|45803|45950|45805|45950|45805|45950|45803|50
1593090300000|2020-06-25 13:05:00|45940|45804|45950|45804|45950|45822|45940|45802|181
1593090600000|2020-06-25 13:10:00|45946|45900|46000|45900|46000|45934|45940|45900|1375
1593090900000|2020-06-25 13:15:00|45910|45810|45999|45860|46000|45860|45910|45803|1124
1593091200000|2020-06-25 13:20:00|45984|45803|45999|45865|45999|45890|45972|45803|161
1593091500000|2020-06-25 13:25:00|45986|45833|45985|45833|45986|45833|45966|45833|293
1593091800000|2020-06-25 13:30:00|45938|45885|46034|45985|46200|46141|45886|45834|84576
1593092100000|2020-06-25 13:35:00|46031|45964|45723|45700|46100|46051|45711|45680|23973
1593092400000|2020-06-25 13:40:00|45722|45680|45641|45601|45722|45700|45455|45444|30590
1593092700000|2020-06-25 13:45:00|45637|45613|45472|45430|45698|45657|45405|45372|27396
1593093000000|2020-06-25 13:50:00|45471|45431|45696|45663|45745|45723|45415|45389|35790
1593093300000|2020-06-25 13:55:00|45691|45668|45909|45876|45930|45884|45627|45600|22057
1593093600000|2020-06-25 14:00:00|45899|45869|45972|45937|46060|46031|45840|45751|62357
1593093900000|2020-06-25 14:05:00|45949|45940|45958|45914|45994|45970|45840|45827|12151
1593094200000|2020-06-25 14:10:00|45963|45924|46109|46075|46170|46151|45955|45924|24124
1593094500000|2020-06-25 14:15:00|46103|46069|46300|46273|46348|46309|46089|46060|25603
1593094800000|2020-06-25 14:20:00|46299|46281|46490|46471|46525|46520|46292|46281|56364
1593095100000|2020-06-25 14:25:00|46489|46476|46411|46388|46515|46496|46352|46334|17446
1593095400000|2020-06-25 14:30:00|46423|46381|46365|46344|46469|46450|46357|46334|9867
1593095700000|2020-06-25 14:35:00|46378|46359|46520|46501|46541|46521|46371|46348|17963
1593096000000|2020-06-25 14:40:00|46530|46503|46426|46409|46600|46595|46375|46361|23023
1593096300000|2020-06-25 14:45:00|46417|46400|46285|46236|46426|46400|46230|46206|23042
1593096600000|2020-06-25 14:50:00|46271|46239|46321|46292|46351|46306|46190|46178|18212
1593096900000|2020-06-25 14:55:00|46307|46291|46388|46323|46398|46377|46300|46269|13007
1593097200000|2020-06-25 15:00:00|46351|46315|46241|46219|46351|46315|46184|46165|11742
1593097500000|2020-06-25 15:05:00|46240|46217|46194|46170|46240|46217|46092|46074|15735
1593097800000|2020-06-25 15:10:00|46195|46166|46328|46309|46354|46334|46158|46123|10687
1593098100000|2020-06-25 15:15:00|46327|46307|46431|46408|46438|46419|46290|46281|16064
1593098400000|2020-06-25 15:20:00|46427|46407|46494|46464|46509|46500|46384|46365|21054
1593098700000|2020-06-25 15:25:00|46484|46465|46477|46452|46550|46540|46415|46409|17127
1593099000000|2020-06-25 15:30:00|46470|46456|46341|46316|46550|46537|46325|46309|12842
1593099300000|2020-06-25 15:35:00|46340|46310|46462|46442|46475|46445|46306|46274|9791
1593099600000|2020-06-25 15:40:00|46460|46443|46478|46457|46478|46457|46307|46275|7136
1593099900000|2020-06-25 15:45:00|46473|46456|46538|46520|46548|46527|46453|46430|8325
1593100200000|2020-06-25 15:50:00|46543|46525|46505|46485|46543|46533|46456|46431|14492
1593100500000|2020-06-25 15:55:00|46498|46487|46535|46516|46550|46540|46498|46480|12365
1593100800000|2020-06-25 16:00:00|46546|46538|46646|46628|46649|46634|46504|46485|32874
1593101100000|2020-06-25 16:05:00|46645|46625|46550|46529|46666|46650|46523|46511|11640
1593101400000|2020-06-25 16:10:00|46555|46543|46506|46489|46600|46580|46489|46459|14592
1593101700000|2020-06-25 16:15:00|46514|46491|46567|46555|46600|46585|46514|46491|20190
1593102000000|2020-06-25 16:20:00|46571|46562|46626|46607|46675|46666|46551|46534|30415
1593102300000|2020-06-25 16:25:00|46622|46606|46446|46420|46634|46614|46446|46420|63560
1593102600000|2020-06-25 16:30:00|46444|46421|46335|46324|46486|46476|46326|46320|26787
1593102900000|2020-06-25 16:35:00|46330|46320|46287|46268|46346|46332|46281|46265|20918
1593103200000|2020-06-25 16:40:00|46286|46277|46351|46334|46394|46382|46286|46277|11021
1593103500000|2020-06-25 16:45:00|46350|46335|46407|46388|46445|46422|46348|46334|10023
1593103800000|2020-06-25 16:50:00|46404|46375|46444|46418|46461|46441|46363|46347|7990
1593104100000|2020-06-25 16:55:00|46445|46428|46388|46374|46463|46450|46365|46350|14230
1593104400000|2020-06-25 17:00:00|46386|46363|46304|46292|46386|46366|46267|46250|9529
1593104700000|2020-06-25 17:05:00|46307|46295|46212|46177|46311|46298|46205|46176|10935
1593105000000|2020-06-25 17:10:00|46210|46194|46239|46229|46281|46268|46187|46159|16341
1593105300000|2020-06-25 17:15:00|46238|46225|46286|46276|46319|46300|46227|46214|10476
1593105600000|2020-06-25 17:20:00|46279|46273|46282|46263|46315|46307|46263|46253|5382
1593105900000|2020-06-25 17:25:00|46275|46257|46201|46185|46275|46261|46181|46161|13258
1593106200000|2020-06-25 17:30:00|46186|46169|46196|46181|46209|46191|46148|46135|7001
1593106500000|2020-06-25 17:35:00|46195|46184|46290|46271|46315|46301|46179|46156|21191
1593106800000|2020-06-25 17:40:00|46284|46269|46289|46274|46296|46287|46253|46235|4847
1593107100000|2020-06-25 17:45:00|46296|46275|46326|46315|46363|46339|46259|46244|10374
1593107400000|2020-06-25 17:50:00|46327|46313|46326|46312|46345|46328|46300|46290|6223
1593107700000|2020-06-25 17:55:00|46325|46313|46274|46263|46326|46314|46257|46238|7952
1593108000000|2020-06-25 18:00:00|46289|46279|46300|46287|46307|46296|46240|46224|8501
1593108300000|2020-06-25 18:05:00|46301|46299|46309|46296|46348|46331|46301|46287|11715
1593108600000|2020-06-25 18:10:00|46308|46289|46360|46340|46382|46363|46299|46289|4508
1593108900000|2020-06-25 18:15:00|46370|46348|46378|46361|46421|46401|46345|46333|6607
1593109200000|2020-06-25 18:20:00|46377|46366|46246|46225|46378|46366|46218|46209|5695
1593109500000|2020-06-25 18:25:00|46259|46245|46285|46271|46300|46277|46240|46219|4337
1593109800000|2020-06-25 18:30:00|46275|46268|46191|46173|46280|46268|46176|46155|9833
1593110100000|2020-06-25 18:35:00|46201|46183|46261|46238|46265|46238|46144|46135|9416
1593110400000|2020-06-25 18:40:00|46259|46234|46266|46247|46294|46274|46243|46226|7736
1593110700000|2020-06-25 18:45:00|46270|46236|46250|46228|46270|46245|46202|46183|11557
1593111000000|2020-06-25 18:50:00|46249|46232|46293|46273|46309|46305|46239|46213|7781
1593111300000|2020-06-25 18:55:00|46288|46272|46313|46295|46335|46314|46262|46250|6613
1593111600000|2020-06-25 19:00:00|46312|46298|46401|46382|46406|46400|46283|46264|10555
1593111900000|2020-06-25 19:05:00|46395|46381|46469|46447|46497|46482|46395|46381|13445
1593112200000|2020-06-25 19:10:00|46467|46439|46486|46471|46489|46476|46431|46421|6550
1593112500000|2020-06-25 19:15:00|46483|46472|46521|46501|46550|46537|46449|46427|16473
1593112800000|2020-06-25 19:20:00|46520|46502|46547|46531|46576|46557|46464|46450|22291
1593113100000|2020-06-25 19:25:00|46557|46536|46553|46537|46620|46608|46553|46527|19464
1593113400000|2020-06-25 19:30:00|46547|46528|46643|46615|46648|46634|46510|46498|22824
1593113700000|2020-06-25 19:35:00|46641|46623|46614|46603|46672|46657|46602|46589|20762
1593114000000|2020-06-25 19:40:00|46627|46605|46644|46640|46657|46645|46598|46579|22499
1593114300000|2020-06-25 19:45:00|46655|46630|46645|46595|46675|46660|46566|46553|24545
1593114600000|2020-06-25 19:50:00|46621|46600|46683|46674|46708|46700|46594|46574|53864
1593114900000|2020-06-25 19:55:00|46686|46663|46601|46580|46692|46676|46600|46580|97767
1593115200000|2020-06-25 20:00:00|46603|46591|46700|46591|46700|46624|46593|46480|292572
1593115500000|2020-06-25 20:05:00|46695|46650|46660|46591|46695|46650|46660|46591|385
1593115800000|2020-06-25 20:10:00|46650||46650||46660||46650||199
1593116100000|2020-06-25 20:15:00|46660|46590|46595|46510|46660|46590|46591|46510|445
1593116400000|2020-06-25 20:20:00|46532|46515|46655|46532|46655|46532|46532|46510|334
1593116700000|2020-06-25 20:25:00|46547|46500|46629|46500|46629|46500|46524|46500|512
1593117000000|2020-06-25 20:30:00|||||||||83
1593117300000|2020-06-25 20:35:00|46591||46591||46591||46591||78
1593117600000|2020-06-25 20:40:00|46580||46585||46585||46580||78
1593117900000|2020-06-25 20:45:00|46578||46578||46578||46578||478
1593118200000|2020-06-25 20:50:00|46562|46485|46578|46485|46578|46485|46500|46485|1239
1593118500000|2020-06-25 20:55:00|46574|46510|46560|46480|46578|46510|46559|46480|144
1593118800000|2020-06-25 21:00:00||46400||46400||46400||46400|252
1593119100000|2020-06-25 21:05:00|46545|46500|46545|46500|46545|46500|46545|46500|208
1593119400000|2020-06-25 21:10:00|||||||||9
1593119700000|2020-06-25 21:15:00|||||||||3
1593120000000|2020-06-25 21:20:00|||||||||11
1593120300000|2020-06-25 21:25:00|||||||||2
1593120600000|2020-06-25 21:30:00|||||||||15
1593120900000|2020-06-25 21:35:00||46420||46500||46500||46420|110
1593121200000|2020-06-25 21:40:00|||||||||24
1593121500000|2020-06-25 21:45:00|||||||||10
1593122100000|2020-06-25 21:55:00|46550||46550||46550||46550||7
1593122400000|2020-06-25 22:00:00|46535||46570||46629||46535||383
1593122700000|2020-06-25 22:05:00|||||||||136
1593123000000|2020-06-25 22:10:00||46420||46420||46420||46420|230
1593123600000|2020-06-25 22:20:00||46425||46425||46425||46425|26
1593123900000|2020-06-25 22:25:00|||||||||56
1593124200000|2020-06-25 22:30:00|||||||||3
1593124800000|2020-06-25 22:40:00|||||||||40
1593125100000|2020-06-25 22:45:00|||||||||1
1593125400000|2020-06-25 22:50:00||46480||46480||46480||46480|0
1593125700000|2020-06-25 22:55:00||46510||46500||46510||46500|70
1593126000000|2020-06-25 23:00:00||46510||46510||46510||46510|2
1593126300000|2020-06-25 23:05:00|||||||||74
1593126600000|2020-06-25 23:10:00|||||||||4
1593126900000|2020-06-25 23:15:00|46560||46570||46570||46560||83
1593127200000|2020-06-25 23:20:00|46580||46588||46588||46580||395
1593127500000|2020-06-25 23:25:00|46600|46557|46600|46580|46600|46580|46600|46557|190
1593127800000|2020-06-25 23:30:00|46629|46500|46629|46500|46629|46500|46600|46500|211
1593128100000|2020-06-25 23:35:00|||||||||40
1593128700000|2020-06-25 23:45:00|||||||||55
1593129000000|2020-06-25 23:50:00|46600|46510|46600|46510|46600|46510|46600|46510|51
1593129300000|2020-06-25 23:55:00|46620|46515|46620|46513|46620|46515|46620|46513|2
1593158400000|2020-06-26 08:00:00|46999|46400|46999|46500|46999|46550|46999|46400|40
1593159300000|2020-06-26 08:15:00|||||||||49
1593159600000|2020-06-26 08:20:00||46515||46500||46515||46500|0
1593160800000|2020-06-26 08:40:00|||||||||1
1593161100000|2020-06-26 08:45:00|||||||||6
1593161400000|2020-06-26 08:50:00|46950||46950||46950||46950||20
1593161700000|2020-06-26 08:55:00|||||||||10
1593162600000|2020-06-26 09:10:00||46535||46541||46541||46500|0
1593163200000|2020-06-26 09:20:00||46500||46543||46543||46500|0
1593163500000|2020-06-26 09:25:00|||||||||7
1593163800000|2020-06-26 09:30:00|46900||46900||46900||46900||30
1593164100000|2020-06-26 09:35:00|46999|46500|46999|46530|46999|46530|46999|46500|0
1593164400000|2020-06-26 09:40:00||46500||46532||46532||46500|0
1593164700000|2020-06-26 09:45:00||46500||46536||46536||46500|0
1593165600000|2020-06-26 10:00:00||46500||46524||46524||46500|0
1593165900000|2020-06-26 10:05:00||46500||46514||46514||46500|3
1593166200000|2020-06-26 10:10:00||46500||46520||46520||46500|0
1593166800000|2020-06-26 10:20:00||46500||46522||46522||46500|0
1593167100000|2020-06-26 10:25:00||46500||46600||46600||46500|10
1593167400000|2020-06-26 10:30:00||46601||46600||46601||46500|3
1593167700000|2020-06-26 10:35:00||46596||46600||46600||46500|0
1593168000000|2020-06-26 10:40:00||46500||46600||46608||46500|0
1593168300000|2020-06-26 10:45:00|46805|46698|46805|46654|46805|46698|46805|46640|52
1593168600000|2020-06-26 10:50:00|46799|46650|46799|46640|46799|46664|46799|46640|10
1593168900000|2020-06-26 10:55:00||46641||46600||46660||46600|40
1593169200000|2020-06-26 11:00:00|46700|46640|46799|46648|46799|46664|46700|46600|345
1593169500000|2020-06-26 11:05:00|46798|46647|46780|46645|46798|46700|46774|46645|344
1593169800000|2020-06-26 11:10:00||46700||46720||46720||46645|96
1593170100000|2020-06-26 11:15:00||46721||46720||46721||46720|189
1593170400000|2020-06-26 11:20:00||46671||46645||46673||46645|243
1593170700000|2020-06-26 11:25:00||46700||46700||46700||46700|113
1593171000000|2020-06-26 11:30:00|46764|46550|46774|46550|46780|46550|46764|46550|225
1593171300000|2020-06-26 11:35:00|46700|46641|46700|46635|46700|46641|46700|46550|87
1593171600000|2020-06-26 11:40:00|46780|46550|46780|46553|46780|46641|46780|46550|11
1593171900000|2020-06-26 11:45:00|46725|46550|46780|46550|46780|46550|46725|46550|97
1593172200000|2020-06-26 11:50:00|46773|46708|46780|46708|46780|46708|46740|46708|761
1593172500000|2020-06-26 11:55:00|46774||46778||46780||46720||201
1593172800000|2020-06-26 12:00:00|||||||||106
1593173100000|2020-06-26 12:05:00|46748|46600|46745|46550|46748|46600|46745|46550|279
1593173400000|2020-06-26 12:10:00|46727||46726||46727||46701||446
1593173700000|2020-06-26 12:15:00|||||||||8
1593174000000|2020-06-26 12:20:00|46749|46688|46749|46688|46749|46688|46749|46688|489
1593174300000|2020-06-26 12:25:00|46744||46749||46749||46729||287
1593174600000|2020-06-26 12:30:00|46780|46697|46749|46688|46780|46697|46749|46688|112
1593174900000|2020-06-26 12:35:00|46733||46749||46749||46700||100
1593175200000|2020-06-26 12:40:00|46732|46600|46749|46569|46749|46688|46688|46569|1315
1593175500000|2020-06-26 12:45:00|46735|46550|46749|46550|46749|46550|46735|46550|100
1593175800000|2020-06-26 12:50:00|46748|46601|46730|46550|46748|46601|46730|46550|330
1593176100000|2020-06-26 12:55:00|46729|46601|46699|46550|46729|46601|46699|46550|41
1593176400000|2020-06-26 13:00:00|46650|46552|46680|46552|46720|46552|46650|46550|129
1593176700000|2020-06-26 13:05:00|46690|46556|46694|46562|46700|46562|46690|46555|36
1593177000000|2020-06-26 13:10:00|46640|46558|46650|46552|46650|46558|46640|46550|53
1593177300000|2020-06-26 13:15:00||46550||46550||46550||46550|594
1593177600000|2020-06-26 13:20:00|46642||46596||46642||46596||242
1593177900000|2020-06-26 13:25:00|46650|46522|46650|46452|46650|46594|46500|46452|1059
1593178200000|2020-06-26 13:30:00|46649|46600|46622|46593|46750|46683|46431|46400|57117
1593178500000|2020-06-26 13:35:00|46614|46594|46473|46443|46822|46800|46449|46422|40287
1593178800000|2020-06-26 13:40:00|46463|46430|46282|46249|46473|46432|46235|46212|30553
1593179100000|2020-06-26 13:45:00|46260|46231|46195|46174|46312|46297|46131|46121|50954
1593179400000|2020-06-26 13:50:00|46193|46181|46183|46170|46209|46189|46022|46010|41682
1593179700000|2020-06-26 13:55:00|46208|46157|46072|46031|46240|46217|46022|46010|38815
1593180000000|2020-06-26 14:00:00|46027|46010|45929|45911|46054|46025|45836|45816|33586
1593180300000|2020-06-26 14:05:00|45933|45921|45961|45950|46027|45997|45924|45901|15507
1593180600000|2020-06-26 14:10:00|45960|45937|45830|45818|45967|45951|45753|45738|25401
1593180900000|2020-06-26 14:15:00|45829|45816|45651|45633|45829|45816|45604|45577|31979
1593181200000|2020-06-26 14:20:00|45665|45658|45747|45715|45761|45747|45603|45583|39615
1593181500000|2020-06-26 14:25:00|45748|45741|45778|45750|45813|45794|45701|45684|22057
1593181800000|2020-06-26 14:30:00|45766|45754|45568|45544|45780|45762|45549|45513|45330
1593182100000|2020-06-26 14:35:00|45566|45546|45538|45516|45596|45573|45460|45446|38149
1593182400000|2020-06-26 14:40:00|45525|45515|45537|45520|45618|45596|45479|45450|18406
1593182700000|2020-06-26 14:45:00|45536|45515|45371|45351|45597|45583|45370|45345|23374
1593183000000|2020-06-26 14:50:00|45385|45361|45258|45231|45441|45400|45249|45225|32254
1593183300000|2020-06-26 14:55:00|45255|45225|45368|45345|45376|45349|45165|45140|35739
1593183600000|2020-06-26 15:00:00|45367|45357|45605|45589|45614|45600|45367|45346|35018
1593183900000|2020-06-26 15:05:00|45606|45586|45641|45632|45675|45658|45606|45586|23148
1593184200000|2020-06-26 15:10:00|45640|45621|45666|45641|45700|45680|45604|45594|16432
1593184500000|2020-06-26 15:15:00|45659|45639|45477|45452|45659|45639|45448|45425|23789
1593184800000|2020-06-26 15:20:00|45495|45460|45513|45493|45567|45547|45446|45420|14969
1593185100000|2020-06-26 15:25:00|45503|45485|45575|45558|45606|45588|45483|45460|21400
1593185400000|2020-06-26 15:30:00|45583|45559|45447|45426|45606|45596|45362|45328|18283
1593185700000|2020-06-26 15:35:00|45464|45439|45581|45568|45600|45577|45426|45400|21067
1593186000000|2020-06-26 15:40:00|45578|45555|45535|45517|45606|45591|45518|45514|13417
1593186300000|2020-06-26 15:45:00|45543|45527|45689|45672|45700|45690|45492|45474|18565
1593186600000|2020-06-26 15:50:00|45684|45659|45594|45576|45699|45686|45593|45575|38136
1593186900000|2020-06-26 15:55:00|45595|45582|45572|45561|45671|45633|45524|45512|12461
1593187200000|2020-06-26 16:00:00|45577|45568|45287|45270|45592|45574|45287|45263|30346
1593187500000|2020-06-26 16:05:00|45281|45259|45280|45247|45357|45335|45239|45222|19747
1593187800000|2020-06-26 16:10:00|45279|45248|45267|45250|45343|45335|45251|45223|11824
1593188100000|2020-06-26 16:15:00|45263|45252|45218|45206|45310|45301|45175|45165|38801
1593188400000|2020-06-26 16:20:00|45217|45201|45299|45288|45300|45292|45139|45123|32377
1593188700000|2020-06-26 16:25:00|45293|45281|45340|45330|45392|45379|45285|45267|59768
1593189000000|2020-06-26 16:30:00|45339|45326|45291|45272|45351|45335|45227|45203|14630
1593189300000|2020-06-26 16:35:00|45280|45266|45364|45339|45364|45346|45242|45224|13763
1593189600000|2020-06-26 16:40:00|45360|45342|45273|45254|45378|45357|45204|45177|16168
1593189900000|2020-06-26 16:45:00|45272|45244|45275|45261|45299|45286|45163|45151|17944
1593190200000|2020-06-26 16:50:00|45286|45270|45399|45361|45400|45369|45239|45209|12237
1593190500000|2020-06-26 16:55:00|45396|45362|45347|45329|45398|45380|45304|45278|11524
1593190800000|2020-06-26 17:00:00|45343|45322|45420|45405|45449|45432|45311|45295|11053
1593191100000|2020-06-26 17:05:00|45419|45406|45397|45380|45470|45452|45382|45367|15265
1593191400000|2020-06-26 17:10:00|45394|45376|45380|45359|45417|45409|45355|45338|13792
1593191700000|2020-06-26 17:15:00|45395|45379|45394|45381|45450|45439|45372|45362|12441
1593192000000|2020-06-26 17:20:00|45393|45382|45302|45283|45404|45387|45275|45260|14902
1593192300000|2020-06-26 17:25:00|45298|45278|45274|45247|45329|45317|45247|45239|18518
1593192600000|2020-06-26 17:30:00|45272|45268|45322|45310|45336|45324|45226|45209|20270
1593192900000|2020-06-26 17:35:00|45326|45311|45382|45373|45395|45377|45228|45220|23269
1593193200000|2020-06-26 17:40:00|45376|45370|45360|45345|45387|45375|45311|45285|27280
1593193500000|2020-06-26 17:45:00|45370|45355|45299|45284|45400|45372|45267|45243|11216
1593193800000|2020-06-26 17:50:00|45304|45289|45239|45229|45309|45301|45205|45186|14821
1593194100000|2020-06-26 17:55:00|45244|45235|45202|45185|45244|45235|45147|45138|19323
1593194400000|2020-06-26 18:00:00|45201|45180|45312|45292|45325|45318|45122|45110|37351
1593194700000|2020-06-26 18:05:00|45300|45272|45288|45275|45332|45321|45246|45224|18410
1593195000000|2020-06-26 18:10:00|45291|45280|45155|45141|45338|45315|45149|45137|26693
1593195300000|2020-06-26 18:15:00|45154|45134|45151|45139|45192|45174|45101|45088|19122
1593195600000|2020-06-26 18:20:00|45148|45132|45069|45057|45175|45156|45054|45030|16228
1593195900000|2020-06-26 18:25:00|45073|45059|45000|44991|45080|45070|44958|44945|69538
1593196200000|2020-06-26 18:30:00|44998|44995|44924|44903|45008|44998|44895|44870|22365
1593196500000|2020-06-26 18:35:00|44923|44912|44803|44789|44927|44912|44771|44758|27103
1593196800000|2020-06-26 18:40:00|44808|44778|44749|44736|44855|44839|44726|44708|32754
1593197100000|2020-06-26 18:45:00|44748|44740|44715|44701|44797|44782|44641|44621|28040
1593197400000|2020-06-26 18:50:00|44717|44707|44778|44764|44816|44798|44684|44671|33335
1593197700000|2020-06-26 18:55:00|44785|44775|44743|44729|44786|44783|44692|44680|21575
1593198000000|2020-06-26 19:00:00|44741|44734|44730|44714|44825|44799|44728|44706|25433
1593198300000|2020-06-26 19:05:00|44736|44719|44601|44577|44746|44735|44550|44531|33240
1593198600000|2020-06-26 19:10:00|44593|44582|44580|44564|44615|44605|44490|44480|43147
1593198900000|2020-06-26 19:15:00|44581|44568|44490|44475|44609|44592|44460|44444|43393
1593199200000|2020-06-26 19:20:00|44488|44472|44512|44501|44625|44611|44486|44472|31838
1593199500000|2020-06-26 19:25:00|44510|44493|44511|44505|44526|44513|44413|44400|50098
1593199800000|2020-06-26 19:30:00|44510|44499|44313|44298|44523|44507|44271|44261|55755
1593200100000|2020-06-26 19:35:00|44312|44297|44247|44237|44351|44339|44228|44222|46119
1593200400000|2020-06-26 19:40:00|44246|44234|44460|44442|44469|44457|44230|44220|73474
1593200700000|2020-06-26 19:45:00|44455|44443|44378|44352|44504|44490|44351|44339|89132
1593201000000|2020-06-26 19:50:00|44379|44353|44261|44252|44475|44456|44253|44240|97443
1593201300000|2020-06-26 19:55:00|44268|44257|44347|44318|44400|44390|44268|44255|171379
1593201600000|2020-06-26 20:00:00|44341|44319|44564|44222|44564|44459|44294|44210|11745
1593201900000|2020-06-26 20:05:00|44565|44340|44450|44350|44565|44351|44400|44229|1089
1593202200000|2020-06-26 20:10:00||44370||44350||44370||44350|416
1593202500000|2020-06-26 20:15:00|44449|44301|44449|44300|44449|44301|44449|44300|52
1593202800000|2020-06-26 20:20:00|44450||44448||44450||44400||70
1593203100000|2020-06-26 20:25:00|44400||44400||44400||44400||109
1593203400000|2020-06-26 20:30:00|44370|44320|44325|44301|44370|44325|44325|44300|305
1593203700000|2020-06-26 20:35:00|44449|44310|44400|44310|44450|44310|44400|44310|418
1593204000000|2020-06-26 20:40:00|44386|44301|44350|44226|44386|44301|44240|44226|1331
1593204300000|2020-06-26 20:45:00|44335|44240|44335|44240|44335|44240|44335|44240|263
1593204600000|2020-06-26 20:50:00|44300|44226|44300|44226|44418|44300|44250|44226|1169
1593204900000|2020-06-26 20:55:00|||||||||26
1593417600000|2020-06-29 08:00:00|44340|44000|44500|44100|44600|44100|44242|44000|523
1593418200000|2020-06-29 08:10:00||44151||44151||44151||44151|0
1593418500000|2020-06-29 08:15:00||44152||44000||44153||44000|50
1593420300000|2020-06-29 08:45:00|||||||||8
1593420900000|2020-06-29 08:55:00|||||||||4
1593423000000|2020-06-29 09:30:00|44496|44250|44350|44250|44500|44250|44350|44250|0
1593423300000|2020-06-29 09:35:00|44400|44350|44500|44350|44500|44350|44355|44350|68
1593423600000|2020-06-29 09:40:00|44600||44600||44600||44600||80
1593423900000|2020-06-29 09:45:00||44250||44250||44250||44250|0
1593424500000|2020-06-29 09:55:00|||||||||59
1593425100000|2020-06-29 10:05:00|||||||||82
1593425400000|2020-06-29 10:10:00|||||||||1
1593425700000|2020-06-29 10:15:00|44300|44242|44300|44000|44300|44242|44300|44000|649
1593426000000|2020-06-29 10:20:00|||||||||1
1593426300000|2020-06-29 10:25:00|||||||||3
1593426900000|2020-06-29 10:35:00||44250||44250||44250||44250|24
1593427200000|2020-06-29 10:40:00|||||||||50
1593427500000|2020-06-29 10:45:00|||||||||80
1593427800000|2020-06-29 10:50:00||44000||44000||44001||44000|6
1593428100000|2020-06-29 10:55:00||44001||44250||44250||44000|141
1593428400000|2020-06-29 11:00:00|44600||44320||44600||44320||1370
1593428700000|2020-06-29 11:05:00||44275||44275||44275||44275|101
1593429000000|2020-06-29 11:10:00|44301|44272|44320|44200|44320|44272|44301|44200|1068
1593429300000|2020-06-29 11:15:00|44354|44204|44550|44220|44550|44220|44354|44200|751
1593429600000|2020-06-29 11:20:00|44600||44472||44600||44462||99
1593429900000|2020-06-29 11:25:00|44450|44300|44450|44333|44450|44333|44450|44300|80
1593430200000|2020-06-29 11:30:00|||||||||135
1593430500000|2020-06-29 11:35:00||44220||44201||44300||44200|415
1593430800000|2020-06-29 11:40:00||44202||44333||44333||44201|11
1593431100000|2020-06-29 11:45:00||44350||44333||44350||44333|25
1593431400000|2020-06-29 11:50:00|44471|44334|44500|44375|44550|44375|44471|44333|353
1593431700000|2020-06-29 11:55:00|44490|44400|44600|44450|44600|44450|44488|44400|245
1593432000000|2020-06-29 12:00:00|44594|44400|44600|44400|44600|44400|44594|44400|898
1593432600000|2020-06-29 12:10:00|44449|44404|44600|44404|44600|44404|44449|44404|934
1593432900000|2020-06-29 12:15:00||44405||44406||44406||44405|214
1593433200000|2020-06-29 12:20:00|44500|44407|44500|44409|44600|44500|44482|44407|1505
1593433500000|2020-06-29 12:25:00|44482|44404|44480|44404|44482|44404|44477|44404|421
1593433800000|2020-06-29 12:30:00|44500||44500||44500||44500||47
1593434100000|2020-06-29 12:35:00|44481|44400|44520|44352|44520|44400|44441|44352|877
1593434400000|2020-06-29 12:40:00|44500||44500||44500||44480||106
1593434700000|2020-06-29 12:45:00||44333||44333||44333||44333|252
1593435000000|2020-06-29 12:50:00|44350|44110|44427|44350|44494|44350|44337|44100|1577
1593435300000|2020-06-29 12:55:00|44420|44110|44420|44255|44420|44260|44419|44110|964
1593435600000|2020-06-29 13:00:00|44373|44116|44308|44117|44505|44300|44308|44116|859
1593435900000|2020-06-29 13:05:00||44210||44117||44210||44117|41
1593436200000|2020-06-29 13:10:00|44505|44220|44500|44308|44505|44308|44500|44220|463
1593436500000|2020-06-29 13:15:00|44458||44500||44500||44458||183
1593436800000|2020-06-29 13:20:00|||||||||51
1593437100000|2020-06-29 13:25:00|44505|44338|44598|44338|44598|44481|44503|44338|1611
1593437400000|2020-06-29 13:30:00|44584|44522|44129|44079|44646|44591|44090|44053|123541
1593437700000|2020-06-29 13:35:00|44104|44090|43843|43824|44169|44106|43824|43815|94211
1593438000000|2020-06-29 13:40:00|43848|43844|43992|43970|43992|43973|43683|43655|72659
1593438300000|2020-06-29 13:45:00|43995|43972|43616|43593|44037|44001|43452|43420|75778
1593438600000|2020-06-29 13:50:00|43615|43572|43564|43543|43615|43572|43251|43214|100561
1593438900000|2020-06-29 13:55:00|43563|43542|43944|43921|43944|43929|43540|43514|49881
1593439200000|2020-06-29 14:00:00|43942|43922|43898|43872|44152|44111|43892|43832|29698
1593439500000|2020-06-29 14:05:00|43895|43873|44040|44013|44069|44040|43827|43804|28184
1593439800000|2020-06-29 14:10:00|44047|44014|44144|44115|44169|44141|43844|43809|55528
1593440100000|2020-06-29 14:15:00|44134|44103|44242|44191|44250|44205|44066|44050|38160
1593440400000|2020-06-29 14:20:00|44240|44217|44184|44158|44336|44306|44161|44141|44851
1593440700000|2020-06-29 14:25:00|44174|44157|44215|44201|44337|44322|44161|44135|26865
1593441000000|2020-06-29 14:30:00|44232|44209|44172|44152|44291|44267|44102|44081|28375
1593441300000|2020-06-29 14:35:00|44199|44155|44298|44258|44298|44267|44094|44068|31105
1593441600000|2020-06-29 14:40:00|44296|44244|44268|44249|44317|44294|44216|44200|21267
1593441900000|2020-06-29 14:45:00|44269|44251|44313|44297|44313|44298|44120|44104|23933
1593442200000|2020-06-29 14:50:00|44316|44302|44243|44220|44389|44362|44199|44187|21122
1593442500000|2020-06-29 14:55:00|44236|44215|44155|44143|44253|44236|44146|44140|15616
1593442800000|2020-06-29 15:00:00|44165|44144|44055|44045|44200|44167|44018|44003|29264
1593443100000|2020-06-29 15:05:00|44058|44037|43833|43814|44058|44042|43787|43775|31866
1593443400000|2020-06-29 15:10:00|43814|43804|43953|43939|43960|43939|43782|43760|27035
1593443700000|2020-06-29 15:15:00|43969|43945|44053|44005|44080|44055|43928|43906|20841
1593444000000|2020-06-29 15:20:00|44048|44028|44145|44128|44171|44146|44036|44007|13884
1593444300000|2020-06-29 15:25:00|44127|44126|44227|44209|44266|44255|44126|44116|18223
1593444600000|2020-06-29 15:30:00|44226|44210|44188|44170|44300|44282|44188|44165|24647
1593444900000|2020-06-29 15:35:00|44180|44168|44193|44171|44223|44203|44154|44129|10893
1593445200000|2020-06-29 15:40:00|44192|44173|44232|44218|44239|44226|44172|44159|13150
1593445500000|2020-06-29 15:45:00|44233|44217|44252|44230|44308|44305|44205|44190|9075
1593445800000|2020-06-29 15:50:00|44251|44231|44287|44274|44289|44279|44229|44211|8400
1593446100000|2020-06-29 15:55:00|44282|44275|44318|44307|44350|44336|44222|44217|16285
1593446400000|2020-06-29 16:00:00|44331|44321|44399|44386|44420|44402|44331|44320|22111
1593446700000|2020-06-29 16:05:00|44410|44398|44308|44286|44420|44404|44272|44254|15458
1593447000000|2020-06-29 16:10:00|44306|44278|44313|44298|44332|44319|44221|44209|34601
1593447300000|2020-06-29 16:15:00|44311|44289|44419|44405|44446|44428|44298|44281|19300
1593447600000|2020-06-29 16:20:00|44414|44400|44342|44324|44431|44414|44329|44314|12222
1593447900000|2020-06-29 16:25:00|44343|44326|44333|44321|44366|44352|44288|44271|11023
1593448200000|2020-06-29 16:30:00|44343|44326|44310|44294|44357|44349|44283|44264|11428
1593448500000|2020-06-29 16:35:00|44311|44301|44410|44401|44422|44408|44284|44276|12553
1593448800000|2020-06-29 16:40:00|44413|44402|44390|44376|44466|44452|44388|44366|7872
1593449100000|2020-06-29 16:45:00|44386|44366|44415|44413|44428|44416|44355|44343|13981
1593449400000|2020-06-29 16:50:00|44414|44408|44398|44387|44449|44432|44345|44337|8470
1593449700000|2020-06-29 16:55:00|44403|44393|44428|44416|44450|44438|44385|44369|11267
1593450000000|2020-06-29 17:00:00|44442|44427|44380|44367|44463|44447|44337|44324|13754
1593450300000|2020-06-29 17:05:00|44391|44371|44419|44411|44444|44431|44356|44345|7927
1593450600000|2020-06-29 17:10:00|44430|44412|44456|44448|44487|44479|44415|44396|11596
1593450900000|2020-06-29 17:15:00|44457|44455|44422|44410|44509|44501|44422|44401|17007
1593451200000|2020-06-29 17:20:00|44427|44418|44422|44411|44462|44453|44414|44403|10094
1593451500000|2020-06-29 17:25:00|44427|44413|44418|44405|44460|44451|44380|44360|7232
1593451800000|2020-06-29 17:30:00|44427|44412|44578|44568|44585|44573|44395|44380|17475
1593452100000|2020-06-29 17:35:00|44575|44564|44601|44585|44633|44616|44554|44535|18124
1593452400000|2020-06-29 17:40:00|44600|44577|44619|44608|44661|44650|44587|44576|14471
1593452700000|2020-06-29 17:45:00|44630|44611|44755|44747|44755|44747|44592|44576|14255
1593453000000|2020-06-29 17:50:00|44758|44748|44685|44674|44778|44759|44667|44655|15838
1593453300000|2020-06-29 17:55:00|44684|44675|44639|44630|44694|44678|44630|44614|10559
1593453600000|2020-06-29 18:00:00|44651|44639|44580|44570|44656|44645|44552|44544|15385
1593453900000|2020-06-29 18:05:00|44591|44569|44545|44536|44591|44580|44512|44509|13073
1593454200000|2020-06-29 18:10:00|44544|44537|44576|44563|44600|44585|44540|44531|15503
1593454500000|2020-06-29 18:15:00|44575|44566|44626|44614|44650|44637|44566|44553|14570
1593454800000|2020-06-29 18:20:00|44620|44611|44656|44646|44693|44682|44610|44600|13874
1593455100000|2020-06-29 18:25:00|44650|44636|44612|44598|44665|44652|44557|44544|11896
1593455400000|2020-06-29 18:30:00|44608|44594|44604|44590|44677|44659|44604|44590|11341
1593455700000|2020-06-29 18:35:00|44609|44597|44621|44610|44639|44630|44564|44553|11011
1593456000000|2020-06-29 18:40:00|44620|44606|44592|44583|44638|44629|44592|44583|9575
1593456300000|2020-06-29 18:45:00|44593|44586|44466|44453|44605|44586|44455|44443|17200
1593456600000|2020-06-29 18:50:00|44454|44444|44418|44399|44464|44452|44400|44389|16598
1593456900000|2020-06-29 18:55:00|44417|44397|44368|44360|44462|44456|44362|44355|12360
1593457200000|2020-06-29 19:00:00|44382|44361|44310|44296|44424|44413|44307|44286|16446
1593457500000|2020-06-29 19:05:00|44307|44298|44375|44361|44400|44388|44307|44298|14252
1593457800000|2020-06-29 19:10:00|44374|44346|44329|44322|44374|44362|44298|44283|11655
1593458100000|2020-06-29 19:15:00|44337|44326|44326|44317|44377|44362|44298|44283|12233
1593458400000|2020-06-29 19:20:00|44321|44312|44321|44309|44385|44377|44319|44302|16256
1593458700000|2020-06-29 19:25:00|44328|44313|44408|44391|44427|44420|44313|44300|17772
1593459000000|2020-06-29 19:30:00|44406|44393|44501|44493|44534|44520|44406|44393|16309
1593459300000|2020-06-29 19:35:00|44498|44492|44472|44463|44509|44498|44465|44456|10620
1593459600000|2020-06-29 19:40:00|44479|44465|44470|44463|44491|44484|44415|44405|13889
1593459900000|2020-06-29 19:45:00|44472|44464|44436|44429|44529|44518|44415|44400|13978
1593460200000|2020-06-29 19:50:00|44450|44432|44587|44583|44600|44592|44438|44421|50427
1593460500000|2020-06-29 19:55:00|44597|44580|44742|44724|44744|44741|44589|44575|97907
1593460800000|2020-06-29 20:00:00|44786|44723|44870|44800|44925|44890|44786|44723|1853
1593461100000|2020-06-29 20:05:00|44852|44725|44869|44725|44870|44800|44800|44724|788
1593461400000|2020-06-29 20:10:00|44870|44724|44800|44725|44870|44760|44800|44724|342
1593461700000|2020-06-29 20:15:00|44790|44724|44800|44724|44800|44724|44740|44724|1433
1593462000000|2020-06-29 20:20:00|44749|44501|44800|44500|44800|44501|44749|44500|662
1593462300000|2020-06-29 20:25:00|44798|44502|44798|44503|44799|44503|44798|44502|22
1593462600000|2020-06-29 20:30:00|44799|44512|44700|44513|44799|44513|44700|44512|110
1593462900000|2020-06-29 20:35:00|44724|44601|44800|44652|44800|44664|44724|44600|1358
1593463200000|2020-06-29 20:40:00||44700||44750||44750||44700|762
1593463500000|2020-06-29 20:45:00|44850|44775|44850|44741|44850|44799|44850|44740|992
1593463800000|2020-06-29 20:50:00|44848|44740|44848|44741|44848|44741|44848|44740|65
1593464100000|2020-06-29 20:55:00|44850|44740|44850|44740|44850|44740|44850|44740|61
1593464400000|2020-06-29 21:00:00|||||||||100
1593464700000|2020-06-29 21:05:00|44746|44724|44746|44651|44746|44724|44746|44651|473
1593465000000|2020-06-29 21:10:00|44800|44652|44800|44652|44800|44652|44800|44652|11
1593465300000|2020-06-29 21:15:00|||||||||21
1593465900000|2020-06-29 21:25:00|||||||||33
1593466800000|2020-06-29 21:40:00|||||||||70
1593467700000|2020-06-29 21:55:00|||||||||34
1593468000000|2020-06-29 22:00:00||44651||44651||44651||44651|211
1593468300000|2020-06-29 22:05:00|44796||44800||44800||44796||60
1593468600000|2020-06-29 22:10:00|||||||||15
1593468900000|2020-06-29 22:15:00||44652||44652||44652||44652|260
1593469200000|2020-06-29 22:20:00||44675||44675||44675||44675|109
1593470100000|2020-06-29 22:35:00|44810|44730|44850|44800|44850|44800|44810|44730|472
1593470400000|2020-06-29 22:40:00|||||||||26
1593470700000|2020-06-29 22:45:00|||||||||8
1593471000000|2020-06-29 22:50:00|44825|44825|44850|44825|44850|44825|44825|44825|30
1593471300000|2020-06-29 22:55:00||44800||44800||44800||44800|145
1593471600000|2020-06-29 23:00:00|||||||||40
1593472200000|2020-06-29 23:10:00||44700||44675||44701||44675|57
1593472500000|2020-06-29 23:15:00|44890|44680|44890|44680|44890|44680|44890|44680|278
1593472800000|2020-06-29 23:20:00||44681||44682||44683||44681|16
1593473100000|2020-06-29 23:25:00|||||||||11
1593473400000|2020-06-29 23:30:00||44683||44700||44706||44683|40
1593473700000|2020-06-29 23:35:00||44682||44682||44682||44682|62
1593474000000|2020-06-29 23:40:00||44692||44682||44692||44682|75
1593474300000|2020-06-29 23:45:00|||||||||350
1593474600000|2020-06-29 23:50:00||44683||44729||44729||44683|0
1593474900000|2020-06-29 23:55:00|44895|44750|44895|44682|44895|44750|44895|44682|243
1593504000000|2020-06-30 08:00:00|45658|44000|45298|44356|45658|44356|45298|44000|78
1593504300000|2020-06-30 08:05:00|45658||45658||45658||45658||50
1593504600000|2020-06-30 08:10:00|45298||45400||45658||45298||28
1593504900000|2020-06-30 08:15:00|45658||45400||45658||45400||0
1593505200000|2020-06-30 08:20:00|45658||45658||45658||45400||0
1593505500000|2020-06-30 08:25:00|45400||45658||45658||45400||0
1593505800000|2020-06-30 08:30:00|45400||45658||45658||45400||10
1593506100000|2020-06-30 08:35:00|45400||45400||45658||45400||0
1593506400000|2020-06-30 08:40:00|45658||45400||45658||45400||0
1593506700000|2020-06-30 08:45:00|45658|44600|45658|44600|45658|44600|45400|44600|10
1593508200000|2020-06-30 09:10:00||44898||44898||44898||44898|0
1593508500000|2020-06-30 09:15:00||44600||44600||44600||44600|0
1593508800000|2020-06-30 09:20:00|45298||45298||45298||45298||0
1593509100000|2020-06-30 09:25:00|||||||||2
1593509400000|2020-06-30 09:30:00|45658||45298||45658||45298||8
1593510000000|2020-06-30 09:40:00|45658||45298||45658||45298||1
1593510300000|2020-06-30 09:45:00|45658||45298||45658||45298||0
1593511200000|2020-06-30 10:00:00|44950||44950||44950||44950||0
1593512400000|2020-06-30 10:20:00|||||||||22
1593512700000|2020-06-30 10:25:00|44985|44650|45298|44650|45658|44650|44985|44650|48
1593513000000|2020-06-30 10:30:00|44940||44940||44940||44940||0
1593513600000|2020-06-30 10:40:00|||||||||5
1593513900000|2020-06-30 10:45:00|45298|44700|44900|44700|45298|44700|44900|44700|0
1593514200000|2020-06-30 10:50:00||44795||44850||44850||44795|0
1593514500000|2020-06-30 10:55:00|45298|44870|44980|44900|45658|44900|44980|44870|410
1593514800000|2020-06-30 11:00:00|45129|44911|44985|44900|45129|44911|44968|44900|609
1593515100000|2020-06-30 11:05:00|44974|44905|45100|44952|45100|44952|44959|44905|495
1593515400000|2020-06-30 11:10:00|45080|44911|45100|44911|45100|44934|45080|44911|217
1593515700000|2020-06-30 11:15:00|45000|44912|45100|44912|45100|44912|45000|44912|214
1593516000000|2020-06-30 11:20:00|45051|44913|45050|44950|45100|45000|45047|44913|513
1593516300000|2020-06-30 11:25:00|44970|44970|45045|44870|45050|44970|44950|44870|2716
1593516600000|2020-06-30 11:30:00|45000|44900|44925|44900|45000|44901|44920|44900|1701
1593516900000|2020-06-30 11:35:00|44920|44870|44925|44870|44925|44870|44914|44870|1115
1593517200000|2020-06-30 11:40:00|44899||44899||44899||44899||160
1593517500000|2020-06-30 11:45:00|44883|44839|44899|44795|44899|44839|44883|44795|415
1593517800000|2020-06-30 11:50:00||44850||44795||44850||44795|179
1593518100000|2020-06-30 11:55:00|44870|44800|44850|44800|44870|44800|44850|44800|25
1593518400000|2020-06-30 12:00:00||44820||44820||44820||44820|290
1593518700000|2020-06-30 12:05:00|||||||||25
1593519000000|2020-06-30 12:10:00|||||||||15
1593519300000|2020-06-30 12:15:00|44870||44870||44870||44870||284
1593519600000|2020-06-30 12:20:00|44841|44800|44844|44800|44844|44800|44841|44800|409
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|44843|44795|44844|44700|44844|44795|44800|44700|1927
1593520500000|2020-06-30 12:35:00||44710||44750||44750||44710|402
1593520800000|2020-06-30 12:40:00|44843|44762|44844|44755|44844|44762|44843|44755|66
1593521100000|2020-06-30 12:45:00|44925|44802|44925|44802|44925|44840|44888|44802|1904
1593521400000|2020-06-30 12:50:00|44919|44808|44919|44812|44919|44812|44919|44808|60
1593521700000|2020-06-30 12:55:00|44909||44909||44909||44909||1
1593522000000|2020-06-30 13:00:00|44877||44900||44910||44875||152
1593522300000|2020-06-30 13:05:00|44880||44851||44880||44851||384
1593522600000|2020-06-30 13:10:00|44836|44808|44840|44750|44851|44812|44800|44750|2248
1593522900000|2020-06-30 13:15:00|44836|44800|44840|44805|44840|44805|44836|44800|569
1593523200000|2020-06-30 13:20:00|||||||||43
1593523500000|2020-06-30 13:25:00|44845|44817|45045|45000|45045|45000|44845|44805|1659
1593523800000|2020-06-30 13:30:00|45014|44851|44885|44800|45014|44951|44720|44700|101202
1593524100000|2020-06-30 13:35:00|44879|44801|44972|44943|45140|45089|44855|44800|46960
1593524400000|2020-06-30 13:40:00|44973|44944|45159|45136|45190|45168|44961|44918|46705
1593524700000|2020-06-30 13:45:00|45182|45148|45280|45245|45296|45274|44989|44959|47996
1593525000000|2020-06-30 13:50:00|45276|45246|45276|45262|45300|45275|45148|45125|28785
1593525300000|2020-06-30 13:55:00|45275|45254|45309|45284|45375|45359|45250|45231|22849
1593525600000|2020-06-30 14:00:00|45375|45299|45250|45237|45375|45357|45199|45176|16460
1593525900000|2020-06-30 14:05:00|45256|45231|45229|45216|45280|45251|45110|45100|21357
1593526200000|2020-06-30 14:10:00|45247|45242|45160|45139|45268|45249|45059|45035|15703
1593526500000|2020-06-30 14:15:00|45159|45144|45153|45122|45220|45208|45093|45078|23570
1593526800000|2020-06-30 14:20:00|45164|45134|45166|45130|45200|45181|45099|45080|9748
1593527100000|2020-06-30 14:25:00|45187|45141|44877|44862|45190|45187|44855|44831|23887
1593527400000|2020-06-30 14:30:00|44863|44860|44980|44959|45054|45022|44848|44835|12909
1593527700000|2020-06-30 14:35:00|44983|44960|45098|45074|45114|45100|44979|44960|9511
1593528000000|2020-06-30 14:40:00|45094|45075|45114|45101|45185|45165|45067|45035|14129
1593528300000|2020-06-30 14:45:00|45109|45087|45019|45000|45120|45106|45019|45000|10999
1593528600000|2020-06-30 14:50:00|45027|45018|45176|45158|45176|45165|45007|44997|24111
1593528900000|2020-06-30 14:55:00|45175|45157|45274|45257|45297|45284|45139|45129|22975
1593529200000|2020-06-30 15:00:00|45271|45259|45275|45269|45325|45319|45220|45210|21404
1593529500000|2020-06-30 15:05:00|45289|45272|45192|45180|45299|45290|45162|45148|9456
1593529800000|2020-06-30 15:10:00|45184|45176|45285|45266|45285|45268|45152|45139|15236
1593530100000|2020-06-30 15:15:00|45288|45268|45238|45222|45300|45285|45217|45204|11328
1593530400000|2020-06-30 15:20:00|45237|45235|45219|45208|45280|45273|45204|45192|8828
1593530700000|2020-06-30 15:25:00|45213|45206|45158|45144|45228|45220|45156|45144|11221
1593531000000|2020-06-30 15:30:00|45152|45140|45196|45180|45246|45232|45149|45140|15194
1593531300000|2020-06-30 15:35:00|45207|45181|45243|45229|45271|45253|45143|45130|10202
1593531600000|2020-06-30 15:40:00|45241|45230|45197|45186|45260|45243|45163|45160|6086
1593531900000|2020-06-30 15:45:00|45186|45185|45194|45178|45220|45203|45167|45151|7811
1593532200000|2020-06-30 15:50:00|45199|45185|45113|45095|45199|45186|45049|45039|17219
1593532500000|2020-06-30 15:55:00|45111|45099|45141|45131|45147|45138|45097|45083|6079
1593532800000|2020-06-30 16:00:00|45140|45115|45060|45044|45156|45148|45050|45038|16823
1593533100000|2020-06-30 16:05:00|45057|45039|45143|45128|45156|45144|45049|45039|15415
1593533400000|2020-06-30 16:10:00|45165|45153|45215|45206|45250|45241|45157|45145|11786
1593533700000|2020-06-30 16:15:00|45227|45211|45319|45307|45339|45330|45209|45201|17582
1593534000000|2020-06-30 16:20:00|45318|45309|45309|45295|45326|45310|45267|45260|4856
1593534300000|2020-06-30 16:25:00|45312|45297|45314|45304|45337|45326|45295|45276|7772
1593534600000|2020-06-30 16:30:00|45316|45302|45276|45263|45360|45347|45258|45245|40316
1593534900000|2020-06-30 16:35:00|45288|45265|45445|45428|45445|45435|45244|45240|61260
1593535200000|2020-06-30 16:40:00|45438|45429|45332|45321|45438|45429|45331|45307|18949
1593535500000|2020-06-30 16:45:00|45344|45322|45273|45260|45356|45345|45267|45251|7779
1593535800000|2020-06-30 16:50:00|45272|45261|45348|45334|45385|45368|45272|45261|12341
1593536100000|2020-06-30 16:55:00|45352|45335|45402|45401|45445|45433|45308|45301|22555
1593536400000|2020-06-30 17:00:00|45410|45390|45435|45404|45525|45512|45388|45367|27319
1593536700000|2020-06-30 17:05:00|45424|45413|45373|45349|45434|45421|45323|45303|14500
1593537000000|2020-06-30 17:10:00|45366|45348|45340|45325|45366|45353|45304|45290|7881
1593537300000|2020-06-30 17:15:00|45334|45318|45393|45377|45411|45402|45285|45270|14605
1593537600000|2020-06-30 17:20:00|45386|45378|45402|45389|45447|45432|45355|45347|8397
1593537900000|2020-06-30 17:25:00|45406|45395|45430|45416|45430|45416|45380|45363|6911
1593538200000|2020-06-30 17:30:00|45429|45411|45509|45496|45515|45505|45416|45411|12441
1593538500000|2020-06-30 17:35:00|45513|45506|45507|45496|45545|45535|45432|45421|14038
1593538800000|2020-06-30 17:40:00|45508|45493|45412|45401|45521|45508|45392|45377|10366
1593539100000|2020-06-30 17:45:00|45418|45411|45448|45437|45462|45450|45397|45381|11776
1593539400000|2020-06-30 17:50:00|45449|45433|45417|45403|45449|45433|45376|45365|6720
1593539700000|2020-06-30 17:55:00|45428|45412|45436|45425|45440|45430|45386|45377|14943
1593540000000|2020-06-30 18:00:00|45438|45436|45478|45468|45480|45473|45373|45365|21131
1593540300000|2020-06-30 18:05:00|45480|45478|45538|45522|45550|45543|45477|45463|23914
1593540600000|2020-06-30 18:10:00|45536|45518|45526|45516|45540|45537|45501|45491|6345
1593540900000|2020-06-30 18:15:00|45524|45511|45506|45495|45561|45544|45501|45493|14138
1593541200000|2020-06-30 18:20:00|45504|45493|45556|45544|45565|45555|45478|45466|16775
1593541500000|2020-06-30 18:25:00|45555|45554|45624|45615|45625|45616|45547|45537|25071
1593541800000|2020-06-30 18:30:00|45625|45616|45680|45669|45680|45671|45619|45601|22086
1593542100000|2020-06-30 18:35:00|45679|45670|45686|45677|45712|45703|45667|45656|15387
1593542400000|2020-06-30 18:40:00|45690|45681|45714|45704|45760|45747|45677|45661|23717
1593542700000|2020-06-30 18:45:00|45712|45700|45671|45663|45712|45700|45660|45654|12043
1593543000000|2020-06-30 18:50:00|45678|45666|45693|45678|45700|45697|45634|45625|12197
1593543300000|2020-06-30 18:55:00|45691|45679|45637|45619|45696|45689|45620|45608|12180
1593543600000|2020-06-30 19:00:00|45623|45613|45539|45525|45626|45618|45523|45513|13616
1593543900000|2020-06-30 19:05:00|45542|45528|45549|45539|45564|45550|45507|45487|11193
1593544200000|2020-06-30 19:10:00|45559|45540|45549|45538|45609|45600|45527|45518|15884
1593544500000|2020-06-30 19:15:00|45542|45537|45592|45576|45647|45627|45525|45510|19568
1593544800000|2020-06-30 19:20:00|45593|45582|45674|45662|45685|45680|45580|45573|21222
1593545100000|2020-06-30 19:25:00|45679|45675|45665|45655|45704|45697|45641|45624|13133
1593545400000|2020-06-30 19:30:00|45655|45654|45581|45571|45671|45659|45576|45566|24188
1593545700000|2020-06-30 19:35:00|45582|45572|45591|45584|45601|45592|45558|45550|17525
1593546000000|2020-06-30 19:40:00|45600|45588|45519|45505|45600|45592|45492|45479|23568
1593546300000|2020-06-30 19:45:00|45512|45498|45571|45549|45576|45567|45508|45498|23162
1593546600000|2020-06-30 19:50:00|45572|45557|45606|45596|45732|45722|45572|45557|75908
1593546900000|2020-06-30 19:55:00|45604|45599|45501|45477|45629|45619|45474|45466|128118
1593547200000|2020-06-30 20:00:00|45495|45489|45550|45450|45600|45489|45495|45450|1560
1593547500000|2020-06-30 20:05:00|45504|45409|45504|45409|45504|45409|45504|45409|126
1593547800000|2020-06-30 20:10:00||45422||45409||45422||45409|173
1593548100000|2020-06-30 20:15:00|||||||||111
1593548400000|2020-06-30 20:20:00|45500|45410|45500|45410|45500|45410|45500|45410|119
1593548700000|2020-06-30 20:25:00|45499|45415|45495|45410|45500|45415|45495|45410|355
1593549000000|2020-06-30 20:30:00||45450||45450||45450||45450|195
1593549300000|2020-06-30 20:35:00|45490|45425|45495|45425|45495|45425|45490|45425|220
1593549600000|2020-06-30 20:40:00|45500|45440|45495|45440|45500|45454|45495|45440|459
1593549900000|2020-06-30 20:45:00|||||||||45
1593550200000|2020-06-30 20:50:00||45425||45425||45425||45425|3
1593550500000|2020-06-30 20:55:00|45500|45430|45550|45426|45550|45444|45500|45425|338
1593550800000|2020-06-30 21:00:00||45450||45450||45450||45450|35
1593551100000|2020-06-30 21:05:00|||||||||1
1593551400000|2020-06-30 21:10:00|||||||||2
1593551700000|2020-06-30 21:15:00|||||||||36
1593552000000|2020-06-30 21:20:00|45500||45500||45500||45500||82
1593552300000|2020-06-30 21:25:00|||||||||121
1593552600000|2020-06-30 21:30:00|45455||45500||45500||45455||224
1593552900000|2020-06-30 21:35:00|||||||||1
1593553200000|2020-06-30 21:40:00|||||||||21
1593553500000|2020-06-30 21:45:00|||||||||201
1593553800000|2020-06-30 21:50:00|45550|45480|45550|45480|45550|45480|45550|45480|41
1593554100000|2020-06-30 21:55:00|||||||||5
1593554400000|2020-06-30 22:00:00|||||||||25
1593554700000|2020-06-30 22:05:00||45500||45500||45500||45500|71
1593555000000|2020-06-30 22:10:00|||||||||35
1593555300000|2020-06-30 22:15:00|45540||45540||45540||45540||6
1593555900000|2020-06-30 22:25:00|||||||||100
1593556200000|2020-06-30 22:30:00|||||||||11
1593556500000|2020-06-30 22:35:00|||||||||194
1593556800000|2020-06-30 22:40:00|||||||||20
1593557100000|2020-06-30 22:45:00|||||||||58
1593557400000|2020-06-30 22:50:00|||||||||100
1593557700000|2020-06-30 22:55:00|||||||||10
1593558000000|2020-06-30 23:00:00|||||||||32
1593558300000|2020-06-30 23:05:00|||||||||129
1593558900000|2020-06-30 23:15:00|||||||||50
1593559200000|2020-06-30 23:20:00|||||||||5
1593560100000|2020-06-30 23:35:00|||||||||510
1593560400000|2020-06-30 23:40:00|||||||||25
1593561000000|2020-06-30 23:50:00|45539|45412|45539|45412|45539|45412|45539|45412|111
1593561300000|2020-06-30 23:55:00|45538|45420|45485|45420|45538|45425|45485|45420|311
1593590400000|2020-07-01 08:00:00|45900|44504|45570|45229|45900|45229|45570|44504|10
1593591000000|2020-07-01 08:10:00|||||||||20
1593591300000|2020-07-01 08:15:00|||||||||3
1593593400000|2020-07-01 08:50:00|||||||||1
1593597600000|2020-07-01 10:00:00||45150||45173||45173||45150|68
1593597900000|2020-07-01 10:05:00||45150||45355||45355||45150|1
1593598500000|2020-07-01 10:15:00|||||||||2
1593598800000|2020-07-01 10:20:00|45504||45504||45504||45504||1
1593599100000|2020-07-01 10:25:00|45435||45435||45435||45435||15
1593600000000|2020-07-01 10:40:00|||||||||11
1593600900000|2020-07-01 10:55:00|45504|45150|45504|45150|45504|45347|45504|45150|0
1593601200000|2020-07-01 11:00:00|45489|45280|45489|45280|45489|45285|45380|45280|283
1593601500000|2020-07-01 11:05:00|45430|45375|45504|45375|45504|45380|45420|45375|194
1593601800000|2020-07-01 11:10:00|45476|45400|45504|45400|45504|45400|45476|45280|175
1593602100000|2020-07-01 11:15:00|||||||||49
1593602400000|2020-07-01 11:20:00|45499|45286|45494|45284|45504|45288|45494|45280|109
1593602700000|2020-07-01 11:25:00||45286||45301||45301||45283|64
1593603000000|2020-07-01 11:30:00||45283||45283||45285||45283|28
1593603300000|2020-07-01 11:35:00||45285||45285||45285||45283|8
1593603600000|2020-07-01 11:40:00|45390|45283|45494|45290|45494|45290|45390|45283|60
1593603900000|2020-07-01 11:45:00|45493||45494||45494||45493||0
1593604200000|2020-07-01 11:50:00|45493|45283|45494|45291|45494|45291|45493|45283|2
1593604500000|2020-07-01 11:55:00|45493||45494||45494||45493||0
1593604800000|2020-07-01 12:00:00|45493|45294|45493|45295|45494|45295|45493|45292|48
1593605100000|2020-07-01 12:05:00||45300||45400||45420||45300|56
1593605400000|2020-07-01 12:10:00|45474|45300|45493|45301|45493|45400|45400|45300|789
1593605700000|2020-07-01 12:15:00|45490|45400|45484|45400|45490|45400|45472|45400|83
1593606000000|2020-07-01 12:20:00|45467|45301|45490|45400|45490|45407|45467|45301|727
1593606300000|2020-07-01 12:25:00|45489||45489||45489||45489||30
1593606600000|2020-07-01 12:30:00||45420||45420||45420||45420|72
1593606900000|2020-07-01 12:35:00|45490|45460|45635|45458|45635|45505|45490|45420|2069
1593607200000|2020-07-01 12:40:00|45575|45505|45635|45535|45635|45535|45500|45441|751
1593607500000|2020-07-01 12:45:00|45595|45540|45700|45540|45700|45595|45595|45540|1035
1593607800000|2020-07-01 12:50:00|45662|45545|45555|45442|45700|45617|45555|45441|985
1593608100000|2020-07-01 12:55:00|45700|45511|45300|45229|45700|45590|45300|45229|8573
1593608400000|2020-07-01 13:00:00|45265|45300|45400|45238|45400|45380|45265|45238|1733
1593608700000|2020-07-01 13:05:00|45350|45270|45380|45288|45400|45380|45294|45200|4019
1593609000000|2020-07-01 13:10:00|45344|45287|45349|45200|45380|45287|45235|45200|2460
1593609300000|2020-07-01 13:15:00|45340|45150|45295|45200|45350|45278|45200|45120|3335
1593609600000|2020-07-01 13:20:00|45221|45128|45200|45131|45349|45205|45165|45120|1542
1593609900000|2020-07-01 13:25:00|45250|45132|45380|45200|45380|45348|45250|45132|5396
1593610200000|2020-07-01 13:30:00|45468|45236|45811|45785|46056|46035|45405|45236|157640
1593610500000|2020-07-01 13:35:00|45810|45780|45607|45562|45937|45914|45442|45400|77383
1593610800000|2020-07-01 13:40:00|45621|45563|45843|45822|45846|45822|45589|45545|40933
1593611100000|2020-07-01 13:45:00|45841|45817|45760|45737|45850|45830|45663|45650|55702
1593611400000|2020-07-01 13:50:00|45750|45724|45657|45613|45800|45782|45562|45555|46657
1593611700000|2020-07-01 13:55:00|45639|45614|45928|45903|45940|45932|45603|45580|49465
1593612000000|2020-07-01 14:00:00|45940|45927|46099|46075|46115|46096|45856|45802|63485
1593612300000|2020-07-01 14:05:00|46108|46083|46146|46133|46202|46191|46042|46024|42922
1593612600000|2020-07-01 14:10:00|46134|46112|46037|46024|46195|46186|46015|46000|38627
1593612900000|2020-07-01 14:15:00|46030|46023|46343|46329|46363|46349|46030|46023|48004
1593613200000|2020-07-01 14:20:00|46340|46330|46344|46329|46415|46402|46286|46266|37323
1593613500000|2020-07-01 14:25:00|46350|46337|46406|46389|46425|46408|46333|46321|41697
1593613800000|2020-07-01 14:30:00|46414|46402|46515|46497|46515|46509|46364|46354|38366
1593614100000|2020-07-01 14:35:00|46505|46496|46589|46576|46598|46584|46421|46401|37376
1593614400000|2020-07-01 14:40:00|46581|46575|46523|46506|46606|46600|46512|46491|31020
1593614700000|2020-07-01 14:45:00|46522|46500|46495|46477|46572|46558|46445|46423|35028
1593615000000|2020-07-01 14:50:00|46493|46478|46745|46729|46750|46731|46471|46451|44482
1593615300000|2020-07-01 14:55:00|46744|46724|46700|46690|46759|46742|46600|46580|34201
1593615600000|2020-07-01 15:00:00|46717|46687|46847|46826|46847|46826|46680|46662|36942
1593615900000|2020-07-01 15:05:00|46831|46824|46919|46904|46944|46932|46782|46771|45004
1593616200000|2020-07-01 15:10:00|46916|46906|46972|46964|46972|46970|46820|46814|24932
1593616500000|2020-07-01 15:15:00|46973|46962|47070|47052|47164|47141|46944|46941|74035
1593616800000|2020-07-01 15:20:00|47069|47061|47149|47140|47155|47148|46997|46980|27320
1593617100000|2020-07-01 15:25:00|47147|47129|47092|47081|47245|47234|47078|47060|47482
1593617400000|2020-07-01 15:30:00|47093|47082|46906|46892|47123|47099|46902|46884|56007
1593617700000|2020-07-01 15:35:00|46905|46900|46950|46933|47000|46984|46875|46863|30363
1593618000000|2020-07-01 15:40:00|46942|46930|47099|47082|47100|47082|46926|46907|36604
1593618300000|2020-07-01 15:45:00|47093|47081|47102|47093|47143|47141|47048|47029|31129
1593618600000|2020-07-01 15:50:00|47103|47095|47397|47383|47399|47396|47103|47090|66048
1593618900000|2020-07-01 15:55:00|47389|47386|47460|47440|47460|47455|47337|47327|73839
1593619200000|2020-07-01 16:00:00|47464|47442|47671|47663|47700|47692|47441|47429|116284
1593619500000|2020-07-01 16:05:00|47675|47652|47763|47750|47800|47793|47658|47652|75625
1593619800000|2020-07-01 16:10:00|47761|47745|47776|47765|47817|47805|47673|47661|58817
1593620100000|2020-07-01 16:15:00|47781|47769|47778|47764|47849|47838|47690|47682|57366
1593620400000|2020-07-01 16:20:00|47777|47763|47708|47700|47777|47766|47603|47583|44145
1593620700000|2020-07-01 16:25:00|47710|47705|47764|47749|47788|47776|47639|47629|30513
1593621000000|2020-07-01 16:30:00|47771|47753|47798|47789|47886|47873|47758|47744|37706
1593621300000|2020-07-01 16:35:00|47797|47790|47885|47877|47900|47892|47771|47761|36702
1593621600000|2020-07-01 16:40:00|47886|47885|47771|47756|47899|47892|47721|47710|29508
1593621900000|2020-07-01 16:45:00|47778|47769|47875|47864|47900|47894|47757|47733|79444
1593622200000|2020-07-01 16:50:00|47879|47866|47850|47842|47929|47918|47811|47806|48768
1593622500000|2020-07-01 16:55:00|47853|47844|47914|47901|47945|47937|47848|47838|49243
1593622800000|2020-07-01 17:00:00|47915|47902|47646|47625|47921|47910|47636|47621|44704
1593623100000|2020-07-01 17:05:00|47650|47631|47603|47592|47690|47667|47595|47580|52410
1593623400000|2020-07-01 17:10:00|47606|47593|47847|47835|47849|47842|47603|47593|40694
1593623700000|2020-07-01 17:15:00|47846|47834|47850|47842|47899|47888|47798|47790|30004
1593624000000|2020-07-01 17:20:00|47849|47826|47856|47844|47901|47894|47799|47790|29419
1593624300000|2020-07-01 17:25:00|47865|47853|47939|47924|47945|47940|47848|47842|26624
1593624600000|2020-07-01 17:30:00|47935|47928|47917|47904|47970|47961|47914|47900|22891
1593624900000|2020-07-01 17:35:00|47915|47905|47995|47987|48000|47998|47909|47900|34813
1593625200000|2020-07-01 17:40:00|47998|47988|47921|47911|48030|48019|47890|47885|40899
1593625500000|2020-07-01 17:45:00|47924|47917|48100|48089|48100|48089|47924|47914|28642
1593625800000|2020-07-01 17:50:00|48091|48090|48069|48058|48100|48097|48009|47995|41502
1593626100000|2020-07-01 17:55:00|48067|48057|48088|48076|48147|48140|48056|48040|55059
1593626400000|2020-07-01 18:00:00|48084|48068|47978|47967|48115|48099|47950|47929|46104
1593626700000|2020-07-01 18:05:00|47980|47968|47995|47978|48008|47995|47813|47811|56138
1593627000000|2020-07-01 18:10:00|47986|47969|48015|48002|48015|48005|47886|47871|28710
1593627300000|2020-07-01 18:15:00|48008|48001|48019|48011|48039|48025|47912|47900|38689
1593627600000|2020-07-01 18:20:00|48018|48012|48035|48023|48060|48052|47997|47980|36758
1593627900000|2020-07-01 18:25:00|48034|48024|48004|47996|48050|48044|47985|47969|34049
1593628200000|2020-07-01 18:30:00|48010|48003|47983|47969|48064|48045|47975|47961|31660
1593628500000|2020-07-01 18:35:00|47981|47957|48035|48022|48065|48058|47931|47914|26905
1593628800000|2020-07-01 18:40:00|48040|48029|48059|48036|48100|48093|48019|48005|27918
1593629100000|2020-07-01 18:45:00|48058|48042|48122|48110|48139|48136|48035|48025|40098
1593629400000|2020-07-01 18:50:00|48121|48109|48357|48350|48400|48388|48110|48106|92030
1593629700000|2020-07-01 18:55:00|48350|48349|48322|48295|48408|48402|48300|48293|70026
1593630000000|2020-07-01 19:00:00|48307|48297|48440|48428|48453|48447|48297|48289|72036
1593630300000|2020-07-01 19:05:00|48442|48434|48699|48685|48721|48710|48426|48417|133341
1593630600000|2020-07-01 19:10:00|48698|48684|48505|48497|48709|48700|48477|48472|77303
1593630900000|2020-07-01 19:15:00|48500|48496|48434|48425|48535|48520|48372|48363|69845
1593631200000|2020-07-01 19:20:00|48436|48426|48477|48464|48518|48506|48377|48368|84342
1593631500000|2020-07-01 19:25:00|48479|48466|48586|48577|48655|48637|48423|48411|82465
1593631800000|2020-07-01 19:30:00|48577|48574|48644|48635|48707|48695|48503|48490|71791
1593632100000|2020-07-01 19:35:00|48651|48633|48711|48698|48712|48708|48603|48593|62719
1593632400000|2020-07-01 19:40:00|48710|48693|48626|48609|48710|48698|48580|48566|48662
1593632700000|2020-07-01 19:45:00|48624|48610|48799|48762|48823|48811|48585|48570|111034
1593633000000|2020-07-01 19:50:00|48782|48752|48579|48563|48782|48754|48570|48563|94857
1593633300000|2020-07-01 19:55:00|48570|48557|48576|48558|48616|48608|48499|48490|192584
1593633600000|2020-07-01 20:00:00|48586|48534|48600|48582|48700|48582|48586|48517|1231
1593633900000|2020-07-01 20:05:00|48585|48578|48585|48547|48585|48578|48550|48529|2206
1593634200000|2020-07-01 20:10:00|48575||48585||48585||48575||414
1593634500000|2020-07-01 20:15:00|48565|48543|48562|48529|48565|48543|48560|48529|1482
1593634800000|2020-07-01 20:20:00|||||||||202
1593635100000|2020-07-01 20:25:00|48555|48530|48562|48529|48562|48530|48550|48529|563
1593635400000|2020-07-01 20:30:00|48565|48536|48681|48502|48681|48610|48565|48502|3239
1593635700000|2020-07-01 20:35:00|48675|48612|48681|48565|48681|48612|48612|48525|268
1593636000000|2020-07-01 20:40:00|48660||48681||48681||48660||265
1593636300000|2020-07-01 20:45:00|48654|48580|48650|48600|48681|48602|48650|48580|1049
1593636600000|2020-07-01 20:50:00|48600|48565|48600|48565|48600|48565|48600|48565|153
1593636900000|2020-07-01 20:55:00|48650|48555|48648|48555|48650|48555|48630|48555|543
1593637200000|2020-07-01 21:00:00|48630|48600|48600|48555|48648|48600|48600|48555|227
1593637500000|2020-07-01 21:05:00|48595|48570|48595|48555|48595|48570|48595|48555|197
1593637800000|2020-07-01 21:10:00|48585||48595||48595||48585||120
1593638100000|2020-07-01 21:15:00|48590|48560|48590|48555|48590|48560|48590|48555|165
1593638400000|2020-07-01 21:20:00|48580|48510|48565|48515|48580|48515|48560|48510|329
1593638700000|2020-07-01 21:25:00|||||||||40
1593639000000|2020-07-01 21:30:00|48521|48510|48521|48510|48521|48510|48521|48510|269
1593639300000|2020-07-01 21:35:00|48520|48500|48521|48502|48521|48502|48520|48500|259
1593639600000|2020-07-01 21:40:00|48520|48510|48520|48510|48521|48510|48520|48510|796
1593639900000|2020-07-01 21:45:00||48511||48511||48511||48511|40
1593640200000|2020-07-01 21:50:00||48510||48510||48510||48510|113
1593640500000|2020-07-01 21:55:00|48501|48501|48520|48500|48520|48501|48501|48500|649
1593640800000|2020-07-01 22:00:00||48360||48360||48360||48360|1693
1593641100000|2020-07-01 22:05:00|48509|48410|48495|48420|48521|48420|48495|48410|160
1593641400000|2020-07-01 22:10:00|||||||||170
1593641700000|2020-07-01 22:15:00|48500|48425|48500|48425|48500|48425|48500|48425|251
1593642000000|2020-07-01 22:20:00|48510|48500|48521|48500|48521|48500|48510|48500|381
1593642300000|2020-07-01 22:25:00|48565||48565||48565||48565||96
1593642600000|2020-07-01 22:30:00|||||||||78
1593642900000|2020-07-01 22:35:00|48595||48595||48595||48595||100
1593643200000|2020-07-01 22:40:00||48553||48553||48553||48553|123
1593643500000|2020-07-01 22:45:00|48564|48500|48595|48500|48595|48500|48564|48500|102
1593643800000|2020-07-01 22:50:00|||||||||12
1593644100000|2020-07-01 22:55:00|48682|48550|48682|48595|48682|48595|48682|48550|183
1593644400000|2020-07-01 23:00:00|48640|48600|48650|48595|48650|48640|48640|48595|125
1593644700000|2020-07-01 23:05:00|48640|48620|48682|48620|48682|48660|48640|48620|960
1593645000000|2020-07-01 23:10:00|48700|48680|48788|48632|48800|48680|48700|48601|577
1593645300000|2020-07-01 23:15:00||48633||48633||48700||48633|297
1593645600000|2020-07-01 23:20:00||48700||48700||48700||48700|166
1593645900000|2020-07-01 23:25:00|48780||48761||48780||48761||30
1593646200000|2020-07-01 23:30:00|48779|48730|48730|48700|48788|48730|48730|48700|670
1593646500000|2020-07-01 23:35:00|48740|48636|48740|48638|48740|48650|48700|48636|390
1593646800000|2020-07-01 23:40:00|48778|48700|48778|48700|48778|48700|48777|48700|89
1593647100000|2020-07-01 23:45:00|||||||||41
1593647400000|2020-07-01 23:50:00|48730|48650|48700|48636|48778|48650|48690|48636|441
1593647700000|2020-07-01 23:55:00|48695|48610|48750|48700|48750|48700|48695|48610|880
1593676800000|2020-07-02 08:00:00|49016|48300|48750|48300|49200|49000|48750|48300|520
1593677100000|2020-07-02 08:05:00|49200|48536|49200|48300|49200|48536|49200|48300|141
1593677400000|2020-07-02 08:10:00|49016||49016||49200||49016||0
1593677700000|2020-07-02 08:15:00|49200|48606|49016|48606|49200|48606|49016|48606|50
1593678000000|2020-07-02 08:20:00|48800|48440|48740|48400|49016|48440|48740|48300|350
1593678300000|2020-07-02 08:25:00|49016|48500|49016|48600|49016|48600|49016|48500|300
1593678600000|2020-07-02 08:30:00|48564|48500|49200|48590|49200|48590|48564|48500|741
1593678900000|2020-07-02 08:35:00|49016|48603|48864|48603|49200|48603|48864|48603|202
1593679200000|2020-07-02 08:40:00|48865||48778||48877||48778||235
1593679500000|2020-07-02 08:45:00||48700||48700||48700||48700|20
1593679800000|2020-07-02 08:50:00|48877|48603|48877|48590|48877|48603|48877|48590|0
1593680100000|2020-07-02 08:55:00|48650|48300|48850|48300|48877|48463|48600|48300|508
1593680400000|2020-07-02 09:00:00|48849|48301|48616|48320|48850|48477|48616|48300|116
1593680700000|2020-07-02 09:05:00|48613|48300|48564|48300|48613|48320|48564|48300|7
1593681000000|2020-07-02 09:10:00||48320||48300||48320||48300|5
1593681300000|2020-07-02 09:15:00||48430||48504||48504||48300|286
1593681600000|2020-07-02 09:20:00|||||||||116
1593681900000|2020-07-02 09:25:00|48613||48613||48613||48613||135
1593682200000|2020-07-02 09:30:00|48616|48464|48517|48468|48616|48468|48517|48320|206
1593682500000|2020-07-02 09:35:00|48516|48463|48516|48300|48516|48465|48516|48300|88
1593682800000|2020-07-02 09:40:00|48517|48301|48517|48300|48517|48301|48517|48300|0
1593683100000|2020-07-02 09:45:00||48400||48400||48400||48400|50
1593683400000|2020-07-02 09:50:00|||||||||36
1593683700000|2020-07-02 09:55:00|||||||||99
1593684000000|2020-07-02 10:00:00|48528||48528||48528||48528||125
1593684300000|2020-07-02 10:05:00|48517||48517||48517||48517||15
1593684600000|2020-07-02 10:10:00|48500|48500|48528|48501|48528|48501|48500|48453|106
1593684900000|2020-07-02 10:15:00|48616||48616||48616||48616||509
1593685200000|2020-07-02 10:20:00|||||||||50
1593685500000|2020-07-02 10:25:00|||||||||24
1593685800000|2020-07-02 10:30:00|||||||||3
1593686100000|2020-07-02 10:35:00|48614|48502|48614|48501|48614|48502|48614|48501|0
1593686400000|2020-07-02 10:40:00|||||||||57
1593686700000|2020-07-02 10:45:00|||||||||9
1593687000000|2020-07-02 10:50:00|||||||||13
1593687300000|2020-07-02 10:55:00||48550||48530||48550||48501|201
1593687600000|2020-07-02 11:00:00|48616|48544|48700|48650|48849|48650|48616|48544|1847
1593687900000|2020-07-02 11:05:00|48752|48611|48650|48528|48752|48611|48562|48500|2452
1593688200000|2020-07-02 11:10:00|48604|48540|48650|48520|48650|48540|48604|48520|435
1593688500000|2020-07-02 11:15:00|48598|48514|48650|48590|48650|48590|48550|48514|659
1593688800000|2020-07-02 11:20:00|48639|48600|48600|48550|48639|48600|48600|48550|944
1593689100000|2020-07-02 11:25:00|48635|48564|48618|48564|48639|48566|48618|48564|756
1593689400000|2020-07-02 11:30:00|48619|48567|48619|48567|48619|48618|48619|48567|2376
1593689700000|2020-07-02 11:35:00|48606|48568|48618|48564|48619|48618|48584|48564|819
1593690000000|2020-07-02 11:40:00|48560|48560|48618|48550|48619|48600|48560|48550|1684
1593690300000|2020-07-02 11:45:00|48619|48551|48619|48580|48619|48580|48619|48550|356
1593690600000|2020-07-02 11:50:00|48600|48600|48680|48634|48680|48634|48600|48580|4206
1593690900000|2020-07-02 11:55:00|48676|48638|48676|48638|48676|48639|48676|48638|253
1593691200000|2020-07-02 12:00:00|48657|48634|48676|48640|48676|48653|48657|48619|762
1593691500000|2020-07-02 12:05:00|48680|48650|48680|48651|48680|48680|48680|48650|1680
1593691800000|2020-07-02 12:10:00|48690|48650|48732|48690|48750|48690|48690|48650|1271
1593692100000|2020-07-02 12:15:00|48711|48720|48732|48701|48745|48725|48711|48700|1313
1593692400000|2020-07-02 12:20:00|48722|48690|48729|48665|48732|48692|48715|48665|4010
1593692700000|2020-07-02 12:25:00|48720|48620|48610|48550|48729|48660|48610|48550|4844
1593693000000|2020-07-02 12:30:00|48620|48570|48694|48581|48900|48827|48600|48550|7855
1593693300000|2020-07-02 12:35:00|48693|48580|48500|48361|48693|48600|48490|48360|5009
1593693600000|2020-07-02 12:40:00|48497|48368|48300|48220|48497|48400|48254|48200|4032
1593693900000|2020-07-02 12:45:00|48289|48250|48300|48290|48300|48290|48289|48225|1211
1593694200000|2020-07-02 12:50:00|48320|48300|48400|48360|48400|48375|48320|48300|3056
1593694500000|2020-07-02 12:55:00|48491|48363|48460|48300|48491|48450|48448|48300|2229
1593694800000|2020-07-02 13:00:00|48400|48256|48400|48250|48400|48300|48304|48220|2923
1593695100000|2020-07-02 13:05:00|48399|48300|48460|48412|48460|48412|48351|48300|3341
1593695400000|2020-07-02 13:10:00|48488|48400|48500|48430|48500|48496|48488|48370|2795
1593695700000|2020-07-02 13:15:00|48496|48462|48500|48430|48554|48544|48480|48430|3228
1593696000000|2020-07-02 13:20:00|48490|48435|48430|48380|48500|48460|48424|48380|2956
1593696300000|2020-07-02 13:25:00|48422|48385|48692|48432|48692|48490|48400|48350|11120
1593696600000|2020-07-02 13:30:00|48670|48682|49064|49028|49190|49171|48400|48370|324428
1593696900000|2020-07-02 13:35:00|49051|49023|48753|48715|49228|49204|48613|48600|112975
1593697200000|2020-07-02 13:40:00|48751|48714|48672|48629|48988|48956|48550|48535|93606
1593697500000|2020-07-02 13:45:00|48675|48635|48426|48389|48728|48701|48384|48360|77776
1593697800000|2020-07-02 13:50:00|48425|48394|48543|48518|48666|48656|48412|48380|51298
1593698100000|2020-07-02 13:55:00|48552|48511|48153|48120|48557|48544|48153|48120|78731
1593698400000|2020-07-02 14:00:00|48160|48135|48046|48020|48240|48161|47990|47978|90525
1593698700000|2020-07-02 14:05:00|48040|48024|47929|47913|48121|48102|47859|47844|84400
1593699000000|2020-07-02 14:10:00|47916|47912|48059|48045|48066|48045|47786|47770|56675
1593699300000|2020-07-02 14:15:00|48066|48046|48343|48325|48376|48354|48066|48046|72549
1593699600000|2020-07-02 14:20:00|48337|48321|48417|48388|48435|48421|48262|48240|31483
1593699900000|2020-07-02 14:25:00|48412|48389|48036|48024|48427|48414|48000|47984|39612
1593700200000|2020-07-02 14:30:00|48034|48023|48161|48139|48289|48268|48024|48007|32367
1593700500000|2020-07-02 14:35:00|48160|48137|48273|48252|48317|48303|48158|48137|24712
1593700800000|2020-07-02 14:40:00|48272|48241|48400|48389|48400|48389|48241|48226|16820
1593701100000|2020-07-02 14:45:00|48399|48381|48389|48364|48502|48499|48365|48343|33212
1593701400000|2020-07-02 14:50:00|48390|48372|48154|48137|48405|48390|48117|48100|26481
1593701700000|2020-07-02 14:55:00|48169|48149|48209|48198|48209|48206|48108|48100|19873
1593702000000|2020-07-02 15:00:00|48199|48173|47933|47915|48234|48212|47916|47900|27927
1593702300000|2020-07-02 15:05:00|47932|47918|48010|47995|48080|48056|47920|47900|29560
1593702600000|2020-07-02 15:10:00|48016|48002|47851|47834|48016|48002|47835|47812|30385
1593702900000|2020-07-02 15:15:00|47847|47814|47931|47913|47998|47989|47821|47812|24468
1593703200000|2020-07-02 15:20:00|47928|47912|47780|47762|47943|47924|47712|47703|24542
1593703500000|2020-07-02 15:25:00|47770|47752|47634|47620|47789|47758|47604|47585|62683
1593703800000|2020-07-02 15:30:00|47640|47621|47815|47793|47847|47830|47625|47600|48405
1593704100000|2020-07-02 15:35:00|47821|47795|47774|47765|47821|47804|47734|47723|16247
1593704400000|2020-07-02 15:40:00|47771|47747|48051|48028|48055|48043|47725|47709|43018
1593704700000|2020-07-02 15:45:00|48042|48025|48026|47998|48100|48090|47978|47965|21033
1593705000000|2020-07-02 15:50:00|48028|48003|48119|48103|48172|48154|48028|48003|17949
1593705300000|2020-07-02 15:55:00|48118|48110|48120|48094|48151|48136|48068|48054|25356
1593705600000|2020-07-02 16:00:00|48123|48107|47929|47906|48123|48107|47850|47827|27401
1593705900000|2020-07-02 16:05:00|47926|47908|47912|47903|47972|47962|47886|47860|12730
1593706200000|2020-07-02 16:10:00|47916|47905|47955|47926|47999|47985|47882|47862|20965
1593706500000|2020-07-02 16:15:00|47945|47935|47938|47919|47974|47959|47832|47820|24608
1593706800000|2020-07-02 16:20:00|47951|47934|47955|47936|48000|47978|47913|47893|14448
1593707100000|2020-07-02 16:25:00|47958|47940|47963|47944|48010|47990|47912|47896|16258
1593707400000|2020-07-02 16:30:00|47968|47959|47997|47984|48043|48032|47959|47950|14973
1593707700000|2020-07-02 16:35:00|48000|47988|47985|47964|48035|48025|47978|47958|11480
1593708000000|2020-07-02 16:40:00|47978|47958|47930|47917|47978|47958|47928|47916|9563
1593708300000|2020-07-02 16:45:00|47929|47919|47871|47856|47945|47929|47863|47852|17771
1593708600000|2020-07-02 16:50:00|47869|47853|47795|47781|47869|47859|47791|47775|11724
1593708900000|2020-07-02 16:55:00|47801|47792|47909|47883|47928|47911|47799|47783|28916
1593709200000|2020-07-02 17:00:00|47913|47894|47986|47975|48005|47992|47869|47850|12020
1593709500000|2020-07-02 17:05:00|47992|47976|47989|47972|47992|47985|47940|47928|9059
1593709800000|2020-07-02 17:10:00|47988|47971|48005|47992|48051|48049|47978|47965|17734
1593710100000|2020-07-02 17:15:00|48004|47993|47975|47967|48014|48002|47973|47956|9144
1593710400000|2020-07-02 17:20:00|47970|47965|48068|48061|48092|48074|47964|47942|17517
1593710700000|2020-07-02 17:25:00|48073|48057|48054|48042|48087|48078|48013|48000|10477
1593711000000|2020-07-02 17:30:00|48063|48041|48069|48057|48088|48080|48046|48027|11711
1593711300000|2020-07-02 17:35:00|48065|48051|48011|47996|48088|48080|47994|47982|8443
1593711600000|2020-07-02 17:40:00|48014|47993|47965|47935|48016|48011|47919|47908|26294
1593711900000|2020-07-02 17:45:00|47953|47943|47968|47956|48013|47994|47933|47918|8843
1593712200000|2020-07-02 17:50:00|47967|47955|47968|47956|47968|47956|47918|47911|15003
1593712500000|2020-07-02 17:55:00|47967|47948|47916|47902|47974|47971|47905|47895|9141
1593712800000|2020-07-02 18:00:00|47915|47896|47864|47855|47923|47909|47809|47800|14962
1593713100000|2020-07-02 18:05:00|47863|47850|47896|47878|47928|47918|47851|47837|7147
1593713400000|2020-07-02 18:10:00|47897|47881|47929|47918|47964|47949|47897|47881|7471
1593713700000|2020-07-02 18:15:00|47935|47919|47973|47963|47978|47971|47885|47876|12617
1593714000000|2020-07-02 18:20:00|47978|47972|47977|47964|48008|48001|47950|47938|17484
1593714300000|2020-07-02 18:25:00|47976|47958|48018|48002|48053|48044|47969|47956|11682
1593714600000|2020-07-02 18:30:00|48017|48008|47929|47909|48017|48008|47924|47906|8337
1593714900000|2020-07-02 18:35:00|47931|47910|47870|47861|47936|47931|47856|47846|9790
1593715200000|2020-07-02 18:40:00|47871|47866|47892|47882|47920|47904|47870|47857|10258
1593715500000|2020-07-02 18:45:00|47900|47888|47885|47871|47942|47930|47881|47867|9559
1593715800000|2020-07-02 18:50:00|47876|47870|47919|47901|47958|47950|47873|47866|16336
1593716100000|2020-07-02 18:55:00|47916|47911|47990|47983|48000|47990|47913|47900|13135
1593716400000|2020-07-02 19:00:00|47998|47985|48004|47989|48067|48061|47986|47976|18105
1593716700000|2020-07-02 19:05:00|48005|47999|48126|48117|48142|48132|47997|47985|34529
1593717000000|2020-07-02 19:10:00|48125|48118|48029|48017|48133|48125|48001|47990|18994
1593717300000|2020-07-02 19:15:00|48028|48016|48026|48019|48040|48029|47986|47975|13968
1593717600000|2020-07-02 19:20:00|48034|48020|48029|48018|48075|48064|48013|48001|9054
1593717900000|2020-07-02 19:25:00|48028|48015|47914|47905|48028|48020|47910|47901|18897
1593718200000|2020-07-02 19:30:00|47916|47902|47990|47979|48000|47991|47904|47900|23942
1593718500000|2020-07-02 19:35:00|47992|47980|48050|48044|48050|48046|47985|47974|19901
1593718800000|2020-07-02 19:40:00|48055|48045|47956|47946|48055|48049|47952|47936|28185
1593719100000|2020-07-02 19:45:00|47954|47947|47888|47876|47954|47947|47887|47866|27896
1593719400000|2020-07-02 19:50:00|47890|47866|47686|47673|47901|47890|47686|47672|49278
1593719700000|2020-07-02 19:55:00|47691|47679|47698|47664|47740|47711|47564|47553|166557
1593720000000|2020-07-02 20:00:00|47729|47685|47813|47777|47925|47777|47729|47600|836
1593720300000|2020-07-02 20:05:00|47895|47785|47840|47606|47895|47813|47840|47606|1727
1593720600000|2020-07-02 20:10:00|47813|47800|47840|47689|47840|47800|47800|47689|1007
1593720900000|2020-07-02 20:15:00|47837|47691|47830|47725|47837|47725|47830|47691|346
1593721200000|2020-07-02 20:20:00|47824|47706|47824|47700|47824|47712|47824|47690|111
1593721500000|2020-07-02 20:25:00|47825|47755|47825|47700|47825|47755|47825|47700|17
1593721800000|2020-07-02 20:30:00|47830|47712|47800|47700|47830|47720|47800|47700|401
1593722100000|2020-07-02 20:35:00|||||||||35
1593722400000|2020-07-02 20:40:00|47776|47783|47776|47700|47776|47783|47776|47700|289
1593722700000|2020-07-02 20:45:00|47800|47784|47830|47784|47830|47790|47795|47784|746
1593723000000|2020-07-02 20:50:00|47800|47791|47800|47727|47800|47791|47800|47727|750
1593723300000|2020-07-02 20:55:00|47830|47780|47837|47742|47837|47790|47830|47727|392
1593723600000|2020-07-02 21:00:00|47742|47727|47837|47700|47837|47727|47742|47700|689
1593723900000|2020-07-02 21:05:00|47800|47740|47800|47740|47800|47740|47800|47740|48
1593724200000|2020-07-02 21:10:00|||||||||31
1593724500000|2020-07-02 21:15:00|47739|47700|47700|47650|47800|47720|47700|47650|1129
1593724800000|2020-07-02 21:20:00|47795||47795||47795||47795||219
1593725100000|2020-07-02 21:25:00||47700||47700||47700||47700|64
1593725400000|2020-07-02 21:30:00|47800||47800||47800||47800||62
1593726000000|2020-07-02 21:40:00|47795|47725|47795|47700|47795|47725|47750|47700|200
1593726300000|2020-07-02 21:45:00|||||||||19
1593726600000|2020-07-02 21:50:00|||||||||31
1593726900000|2020-07-02 21:55:00|47800|47765|47800|47700|47800|47765|47800|47700|336
1593727800000|2020-07-02 22:10:00|47795|47701|47790|47700|47795|47701|47790|47700|4
1593728100000|2020-07-02 22:15:00|||||||||73
1593728400000|2020-07-02 22:20:00|||||||||20
1593728700000|2020-07-02 22:25:00||47705||47705||47705||47705|26
1593729000000|2020-07-02 22:30:00|47705|47700|47790|47700|47790|47700|47705|47700|500
1593729300000|2020-07-02 22:35:00|||||||||18
1593729600000|2020-07-02 22:40:00|47780||47790||47790||47780||190
1593729900000|2020-07-02 22:45:00||47705||47705||47705||47705|32
1593730200000|2020-07-02 22:50:00||47708||47710||47710||47708|159
1593730800000|2020-07-02 23:00:00|47770||47790||47790||47770||50
1593731100000|2020-07-02 23:05:00|||||||||6
1593731400000|2020-07-02 23:10:00|47800|47790|47800|47711|47800|47790|47800|47711|713
1593732000000|2020-07-02 23:20:00|47790||47790||47790||47790||5
1593732300000|2020-07-02 23:25:00||47712||47712||47740||47712|63
1593732600000|2020-07-02 23:30:00||47775||47712||47775||47712|56
1593732900000|2020-07-02 23:35:00|||||||||62
1593733200000|2020-07-02 23:40:00|47789||47789||47789||47789||412
1593733500000|2020-07-02 23:45:00|47780||47775||47780||47775||86
1593733800000|2020-07-02 23:50:00|47712|47711|47775|47711|47775|47711|47712|47711|1146
1593734100000|2020-07-02 23:55:00|47773|47712|47750|47711|47775|47712|47720|47711|470
1594022400000|2020-07-06 08:00:00|47856|47800|48500|47800|48500|48038|47856|47800|2723
1594022700000|2020-07-06 08:05:00|48300|47975|48050|48000|48300|48063|48050|47800|505
1594023000000|2020-07-06 08:10:00||47720||47717||47720||47717|343
1594023300000|2020-07-06 08:15:00|48012|47720|48185|47717|48185|47720|48012|47712|293
1594023600000|2020-07-06 08:20:00|48133|47800|48078|47800|48144|47800|48078|47712|167
1594023900000|2020-07-06 08:25:00||47717||47800||47800||47717|113
1594024200000|2020-07-06 08:30:00|48047|47717|47900|47700|48047|47800|47900|47700|671
1594024500000|2020-07-06 08:35:00|47899|47600|47700|47600|47899|47600|47700|47600|839
1594024800000|2020-07-06 08:40:00|47789|47601|47750|47600|47789|47601|47750|47600|625
1594025100000|2020-07-06 08:45:00||47500||47608||47612||47500|168
1594025400000|2020-07-06 08:50:00|47749|47609|47749|47667|47749|47689|47749|47609|11
1594025700000|2020-07-06 08:55:00|47700|47668|47687|47505|47700|47668|47687|47500|369
1594026000000|2020-07-06 09:00:00|47686|47509|47686|47508|47686|47519|47686|47500|124
1594026300000|2020-07-06 09:05:00|47687|47500|47687|47500|47687|47523|47687|47500|424
1594026600000|2020-07-06 09:10:00||47501||47500||47521||47500|5
1594026900000|2020-07-06 09:15:00||47520||47502||47520||47501|20
1594027200000|2020-07-06 09:20:00||47501||47501||47522||47501|20
1594027500000|2020-07-06 09:25:00||47502||47501||47503||47501|0
1594027800000|2020-07-06 09:30:00||47502||47501||47502||47501|102
1594028100000|2020-07-06 09:35:00||47502||47501||47502||47501|3
1594028400000|2020-07-06 09:40:00||47508||47577||47577||47501|6
1594028700000|2020-07-06 09:45:00||47578||47579||47579||47578|6
1594029000000|2020-07-06 09:50:00||47600||47610||47610||47600|20
1594029300000|2020-07-06 09:55:00||47600||47600||47606||47600|0
1594029600000|2020-07-06 10:00:00|47715|47601|47715|47600|47715|47601|47715|47600|99
1594029900000|2020-07-06 10:05:00|47755|47601|47755|47600|47755|47700|47755|47600|693
1594030200000|2020-07-06 10:10:00|||||||||2
1594031100000|2020-07-06 10:25:00|47999|47700|47852|47800|48000|47800|47852|47700|118
1594031400000|2020-07-06 10:30:00|||||||||436
1594031700000|2020-07-06 10:35:00||47790||47790||47790||47790|183
1594032000000|2020-07-06 10:40:00||47755||47700||47764||47700|179
1594032300000|2020-07-06 10:45:00|47996||47996||47996||47996||533
1594032600000|2020-07-06 10:50:00|47998||47996||47998||47996||100
1594032900000|2020-07-06 10:55:00|47998|47702|47998|47700|47998|47702|47998|47700|150
1594033200000|2020-07-06 11:00:00|47900|47750|47925|47850|47998|47988|47900|47750|2908
1594033500000|2020-07-06 11:05:00||47865||47850||47865||47850|922
1594033800000|2020-07-06 11:10:00|47912|47860|47912|47850|47912|47860|47912|47850|114
1594034100000|2020-07-06 11:15:00|47890|47860|47912|47756|47912|47860|47850|47755|2728
1594034400000|2020-07-06 11:20:00||47780||47780||47780||47780|196
1594034700000|2020-07-06 11:25:00|47911|47815|47890|47780|47911|47815|47890|47780|364
1594035000000|2020-07-06 11:30:00|47889|47822|47890|47830|47890|47830|47889|47780|910
1594035300000|2020-07-06 11:35:00|47865||47865||47865||47865||92
1594035600000|2020-07-06 11:40:00|47833|47800|47889|47803|47890|47850|47833|47780|1248
1594035900000|2020-07-06 11:45:00|47890|47804|47890|47830|47890|47889|47890|47804|307
1594036200000|2020-07-06 11:50:00|47870|47809|47890|47800|47890|47839|47870|47800|200
1594036500000|2020-07-06 11:55:00||47802||47805||47820||47800|102
1594036800000|2020-07-06 12:00:00|47855|47820|47888|47820|47890|47820|47855|47820|634
1594037100000|2020-07-06 12:05:00|47890|47831|47890|47820|47890|47835|47850|47820|205
1594037400000|2020-07-06 12:10:00||47821||47850||47850||47821|142
1594037700000|2020-07-06 12:15:00|47889|47826|47889|47830|47889|47831|47889|47826|629
1594038000000|2020-07-06 12:20:00|47925|47857|47925|47850|47925|47900|47925|47831|1302
1594038300000|2020-07-06 12:25:00|47920|47895|47925|47827|47925|47900|47908|47827|777
1594038600000|2020-07-06 12:30:00|47900|47850|47900|47850|47900|47878|47900|47827|325
1594038900000|2020-07-06 12:35:00|47897||47897||47897||47897||147
1594039200000|2020-07-06 12:40:00|47893|47851|47900|47852|47900|47857|47893|47850|519
1594039500000|2020-07-06 12:45:00|47890|47853|47890|47854|47890|47854|47885|47853|555
1594039800000|2020-07-06 12:50:00|47900|47862|47900|47855|47925|47869|47900|47855|1234
1594040100000|2020-07-06 12:55:00|47925|47880|47900|47854|47925|47880|47900|47854|303
1594040400000|2020-07-06 13:00:00|||||||||83
1594040700000|2020-07-06 13:05:00|47880|47856|47880|47856|47880|47856|47875|47856|1430
1594041000000|2020-07-06 13:10:00|47900|47853|47998|47880|47998|47950|47900|47853|1854
1594041300000|2020-07-06 13:15:00|47997|47900|47989|47901|47997|47901|47957|47900|1209
1594041600000|2020-07-06 13:20:00|47968|47900|47950|47906|47990|47906|47918|47900|1231
1594041900000|2020-07-06 13:25:00|47975|47905|48200|48050|48200|48060|47975|47905|6184
1594042200000|2020-07-06 13:30:00|48180|48080|48132|48091|48255|48244|48050|48005|72320
1594042500000|2020-07-06 13:35:00|48120|48092|48089|48071|48275|48252|48075|48056|93048
1594042800000|2020-07-06 13:40:00|48106|48078|48167|48143|48317|48307|47998|47980|81129
1594043100000|2020-07-06 13:45:00|48190|48155|48089|48068|48214|48189|48064|48048|28876
1594043400000|2020-07-06 13:50:00|48092|48069|48179|48165|48275|48265|48055|48034|52831
1594043700000|2020-07-06 13:55:00|48200|48174|48617|48587|48638|48602|48186|48166|62477
1594044000000|2020-07-06 14:00:00|48606|48592|48829|48818|48855|48844|48592|48551|55673
1594044300000|2020-07-06 14:05:00|48835|48830|48855|48843|48876|48857|48544|48526|49212
1594044600000|2020-07-06 14:10:00|48869|48860|48885|48873|48975|48958|48763|48753|54818
1594044900000|2020-07-06 14:15:00|48897|48883|48776|48763|48983|48974|48776|48763|44984
1594045200000|2020-07-06 14:20:00|48785|48764|49027|48995|49047|49029|48760|48752|49334
1594045500000|2020-07-06 14:25:00|49015|48997|49196|49175|49210|49200|49015|48996|62526
1594045800000|2020-07-06 14:30:00|49191|49181|49162|49147|49210|49199|49087|49074|40596
1594046100000|2020-07-06 14:35:00|49172|49157|49313|49293|49313|49293|49102|49085|58954
1594046400000|2020-07-06 14:40:00|49311|49276|49296|49278|49377|49370|49213|49203|58299
1594046700000|2020-07-06 14:45:00|49295|49284|49471|49457|49503|49498|49256|49237|52172
1594047000000|2020-07-06 14:50:00|49495|49458|49511|49498|49519|49508|49389|49375|44162
1594047300000|2020-07-06 14:55:00|49499|49485|49622|49610|49631|49620|49426|49416|35108
1594047600000|2020-07-06 15:00:00|49626|49612|49789|49772|49789|49776|49553|49534|46773
1594047900000|2020-07-06 15:05:00|49788|49778|49881|49872|49893|49885|49734|49723|65037
1594048200000|2020-07-06 15:10:00|49873|49870|49730|49720|49907|49899|49707|49692|66055
1594048500000|2020-07-06 15:15:00|49721|49706|49722|49707|49723|49717|49599|49572|34243
1594048800000|2020-07-06 15:20:00|49721|49702|49862|49848|49913|49906|49692|49671|41101
1594049100000|2020-07-06 15:25:00|49858|49841|49911|49897|49950|49936|49823|49803|36713
1594049400000|2020-07-06 15:30:00|49917|49898|49907|49894|49940|49922|49853|49841|34718
1594049700000|2020-07-06 15:35:00|49917|49901|49767|49757|49950|49943|49731|49724|42172
1594050000000|2020-07-06 15:40:00|49768|49762|49872|49860|49900|49886|49758|49746|25623
1594050300000|2020-07-06 15:45:00|49884|49867|49861|49854|49950|49936|49860|49853|34252
1594050600000|2020-07-06 15:50:00|49870|49860|49766|49756|49883|49869|49719|49706|46027
1594050900000|2020-07-06 15:55:00|49760|49755|49684|49660|49774|49765|49640|49625|68476
1594051200000|2020-07-06 16:00:00|49688|49670|49750|49740|49780|49760|49647|49646|29483
1594051500000|2020-07-06 16:05:00|49744|49736|49544|49536|49771|49752|49467|49450|62194
1594051800000|2020-07-06 16:10:00|49549|49535|49649|49634|49665|49656|49488|49475|56058
1594052100000|2020-07-06 16:15:00|49662|49640|49634|49620|49704|49696|49621|49609|28219
1594052400000|2020-07-06 16:20:00|49617|49617|49430|49417|49708|49688|49422|49415|44117
1594052700000|2020-07-06 16:25:00|49435|49418|49577|49559|49588|49571|49414|49405|34033
1594053000000|2020-07-06 16:30:00|49588|49561|49433|49416|49588|49572|49433|49416|22484
1594053300000|2020-07-06 16:35:00|49440|49433|49568|49553|49600|49587|49440|49433|26787
1594053600000|2020-07-06 16:40:00|49564|49550|49620|49601|49631|49615|49508|49488|24743
1594053900000|2020-07-06 16:45:00|49619|49611|49620|49610|49625|49613|49573|49559|22347
1594054200000|2020-07-06 16:50:00|49619|49607|49544|49528|49644|49627|49526|49515|21419
1594054500000|2020-07-06 16:55:00|49542|49529|49499|49490|49571|49559|49497|49476|22270
1594054800000|2020-07-06 17:00:00|49514|49491|49471|49453|49514|49494|49410|49400|28478
1594055100000|2020-07-06 17:05:00|49453|49450|49269|49254|49470|49460|49206|49200|51683
1594055400000|2020-07-06 17:10:00|49266|49262|49164|49155|49298|49282|49147|49138|24476
1594055700000|2020-07-06 17:15:00|49151|49147|49078|49065|49193|49183|49078|49061|52774
1594056000000|2020-07-06 17:20:00|49069|49061|48978|48965|49075|49068|48954|48947|58216
1594056300000|2020-07-06 17:25:00|48980|48968|49266|49256|49273|49262|48980|48968|55406
1594056600000|2020-07-06 17:30:00|49273|49263|49234|49223|49357|49350|49218|49210|34813
1594056900000|2020-07-06 17:35:00|49248|49235|49214|49200|49248|49238|49190|49173|16898
1594057200000|2020-07-06 17:40:00|49213|49201|49241|49223|49270|49269|49197|49178|19962
1594057500000|2020-07-06 17:45:00|49237|49234|49183|49161|49276|49267|49154|49140|14448
1594057800000|2020-07-06 17:50:00|49163|49151|49197|49185|49210|49200|49095|49076|20575
1594058100000|2020-07-06 17:55:00|49196|49186|49255|49242|49282|49268|49174|49159|22647
1594058400000|2020-07-06 18:00:00|49254|49241|49175|49157|49310|49296|49151|49138|27748
1594058700000|2020-07-06 18:05:00|49167|49153|49040|49025|49188|49178|48993|48989|26090
1594059000000|2020-07-06 18:10:00|49021|49014|48885|48872|49062|49050|48882|48861|32756
1594059300000|2020-07-06 18:15:00|48897|48876|48898|48892|48904|48896|48819|48811|40318
1594059600000|2020-07-06 18:20:00|48902|48893|48990|48979|48990|48984|48846|48827|22922
1594059900000|2020-07-06 18:25:00|48984|48970|49027|49013|49034|49013|48942|48927|16197
1594060200000|2020-07-06 18:30:00|49030|49026|49195|49171|49240|49228|49029|49009|43464
1594060500000|2020-07-06 18:35:00|49182|49174|49160|49145|49221|49206|49135|49116|33405
1594060800000|2020-07-06 18:40:00|49165|49150|49370|49358|49370|49358|49165|49150|27686
1594061100000|2020-07-06 18:45:00|49380|49360|49379|49362|49484|49468|49335|49312|35661
1594061400000|2020-07-06 18:50:00|49378|49361|49374|49358|49380|49364|49271|49251|29496
1594061700000|2020-07-06 18:55:00|49381|49359|49334|49317|49381|49360|49246|49228|19638
1594062000000|2020-07-06 19:00:00|49327|49304|49248|49230|49361|49355|49148|49128|29201
1594062300000|2020-07-06 19:05:00|49223|49214|49154|49144|49238|49224|49100|49098|26810
1594062600000|2020-07-06 19:10:00|49147|49141|49308|49296|49316|49303|49147|49131|26913
1594062900000|2020-07-06 19:15:00|49303|49289|49348|49339|49365|49353|49275|49268|29205
1594063200000|2020-07-06 19:20:00|49343|49337|49418|49411|49450|49443|49291|49275|42461
1594063500000|2020-07-06 19:25:00|49409|49410|49322|49308|49409|49410|49259|49251|30982
1594063800000|2020-07-06 19:30:00|49328|49318|49302|49289|49380|49369|49238|49224|29658
1594064100000|2020-07-06 19:35:00|49307|49290|49318|49304|49389|49379|49297|49278|22811
1594064400000|2020-07-06 19:40:00|49314|49302|49298|49279|49372|49352|49276|49268|20990
1594064700000|2020-07-06 19:45:00|49305|49299|49363|49305|49418|49409|49293|49280|30995
1594065000000|2020-07-06 19:50:00|49380|49306|49377|49362|49400|49384|49265|49254|81770
1594065300000|2020-07-06 19:55:00|49378|49351|49398|49380|49554|49545|49378|49351|138201
1594065600000|2020-07-06 20:00:00|49410|49350|49400|49275|49410|49350|49400|49275|912
1594065900000|2020-07-06 20:05:00|49410|49310|49499|49310|49500|49333|49410|49310|1057
1594066200000|2020-07-06 20:10:00|49492||49491||49492||49491||75
1594066500000|2020-07-06 20:15:00|49492|49311|49491|49321|49492|49330|49491|49311|144
1594066800000|2020-07-06 20:20:00|49489|49340|49491|49340|49492|49340|49489|49340|24
1594067100000|2020-07-06 20:25:00|49492|49345|49492|49350|49492|49351|49491|49340|21
1594067400000|2020-07-06 20:30:00|49491||49492||49492||49491||6
1594067700000|2020-07-06 20:35:00|49491||49489||49492||49489||29
1594068000000|2020-07-06 20:40:00|49491|49356|49445|49350|49492|49356|49427|49350|669
1594068300000|2020-07-06 20:45:00|49440|49344|49400|49317|49440|49344|49382|49317|272
1594068600000|2020-07-06 20:50:00|49361||49400||49400||49361||79
1594068900000|2020-07-06 20:55:00|49367||49405||49420||49367||485
1594069200000|2020-07-06 21:00:00|||||||||32
1594069500000|2020-07-06 21:05:00|49360||49360||49360||49360||21
1594069800000|2020-07-06 21:10:00|49300|49311|49360|49300|49360|49311|49300|49287|727
1594070100000|2020-07-06 21:15:00|||||||||406
1594070400000|2020-07-06 21:20:00|49400|49301|49400|49315|49400|49315|49400|49300|328
1594070700000|2020-07-06 21:25:00|||||||||20
1594071000000|2020-07-06 21:30:00|49490|49320|49492|49350|49492|49415|49490|49320|486
1594071300000|2020-07-06 21:35:00|49480|49360|49440|49350|49480|49360|49440|49350|137
1594071600000|2020-07-06 21:40:00|49425|49320|49424|49320|49425|49320|49424|49318|178
1594071900000|2020-07-06 21:45:00|49425|49321|49400|49321|49425|49321|49400|49320|269
1594072200000|2020-07-06 21:50:00|49425|49322|49425|49326|49425|49326|49417|49322|124
1594072500000|2020-07-06 21:55:00|||||||||15
1594072800000|2020-07-06 22:00:00||49332||49325||49332||49325|651
1594073100000|2020-07-06 22:05:00|49423||49423||49425||49423||145
1594073400000|2020-07-06 22:10:00|49425||49390||49425||49390||459
1594073700000|2020-07-06 22:15:00|49355|49315|49355|49315|49355|49315|49355|49315|151
1594074000000|2020-07-06 22:20:00|49425|49325|49400|49325|49425|49325|49400|49325|163
1594074300000|2020-07-06 22:25:00||49330||49315||49330||49315|66
1594074600000|2020-07-06 22:30:00|49390|49332|49390|49332|49390|49332|49390|49330|0
1594074900000|2020-07-06 22:35:00||49330||49332||49332||49330|87
1594075200000|2020-07-06 22:40:00|49389|49330|49390|49335|49390|49335|49389|49330|550
1594075500000|2020-07-06 22:45:00|49389|49342|49389|49345|49389|49345|49389|49335|43
1594075800000|2020-07-06 22:50:00|49390||49389||49390||49389||0
1594076100000|2020-07-06 22:55:00|49390||49400||49400||49390||707
1594076400000|2020-07-06 23:00:00|49425||49425||49425||49410||496
1594076700000|2020-07-06 23:05:00|49450|49400|49450|49345|49450|49400|49450|49345|576
1594077000000|2020-07-06 23:10:00||49349||49349||49349||49349|40
1594077300000|2020-07-06 23:15:00|49480|49350|49490|49350|49492|49350|49480|49349|411
1594077600000|2020-07-06 23:20:00||49352||49355||49355||49352|92
1594077900000|2020-07-06 23:25:00|49492|49390|49492|49390|49492|49390|49492|49390|47
1594078200000|2020-07-06 23:30:00|49430|49355|49450|49355|49450|49355|49430|49355|326
1594078800000|2020-07-06 23:40:00|||||||||80
1594079100000|2020-07-06 23:45:00|||||||||5
1594079400000|2020-07-06 23:50:00|49400|49358|49450|49360|49450|49360|49400|49358|403
1594079700000|2020-07-06 23:55:00|49490|49358|49490|49360|49490|49360|49490|49358|77
1594108800000|2020-07-07 08:00:00|50000|49000|49650|48900|50000|49000|49650|48900|412
1594109100000|2020-07-07 08:05:00||49000||48900||49000||48900|113
1594109400000|2020-07-07 08:10:00||49000||48905||49000||48900|4
1594109700000|2020-07-07 08:15:00||49000||48900||49000||48900|0
1594110000000|2020-07-07 08:20:00||49000||49300||49300||48900|9
1594110300000|2020-07-07 08:25:00|49627|49275|49544|49000|49627|49275|49544|49000|42
1594110600000|2020-07-07 08:30:00|49584|49216|49650|49000|49650|49218|49584|49000|4
1594110900000|2020-07-07 08:35:00||49218||49000||49218||49000|15
1594111200000|2020-07-07 08:40:00|49381|48900|49200|49000|49381|49000|49200|48900|161
1594111500000|2020-07-07 08:45:00||48900||48900||49000||48900|14
1594111800000|2020-07-07 08:50:00||49000||48900||49000||48900|10
1594112100000|2020-07-07 08:55:00||49000||49000||49000||48900|2
1594112400000|2020-07-07 09:00:00||48900||48900||49000||48900|0
1594112700000|2020-07-07 09:05:00||49000||48900||49000||48900|147
1594113000000|2020-07-07 09:10:00|49166|49000|49200|49150|49200|49150|49166|48900|697
1594113900000|2020-07-07 09:25:00||48900||49000||49000||48900|600
1594114200000|2020-07-07 09:30:00||48900||49000||49000||48900|0
1594114500000|2020-07-07 09:35:00|49375|48900|49650|49200|49650|49200|49375|48900|1105
1594114800000|2020-07-07 09:40:00|||||||||7
1594115100000|2020-07-07 09:45:00|49350|49000|49350|49000|49350|49000|49350|49000|80
1594115700000|2020-07-07 09:55:00|||||||||12
1594116000000|2020-07-07 10:00:00||49100||49100||49100||49100|34
1594116300000|2020-07-07 10:05:00|||||||||42
1594116600000|2020-07-07 10:10:00|||||||||20
1594116900000|2020-07-07 10:15:00|||||||||65
1594117200000|2020-07-07 10:20:00|||||||||139
1594117500000|2020-07-07 10:25:00|||||||||16
1594117800000|2020-07-07 10:30:00|||||||||2
1594118100000|2020-07-07 10:35:00||49150||49150||49150||49150|1
1594119300000|2020-07-07 10:55:00||49246||49150||49246||49150|165
1594119600000|2020-07-07 11:00:00|49332|49200|49280|49155|49350|49200|49260|49150|1293
1594119900000|2020-07-07 11:05:00|49279|49200|49280|49150|49280|49240|49235|49150|1112
1594120200000|2020-07-07 11:10:00|49300|49215|49350|49278|49350|49278|49300|49150|232
1594120500000|2020-07-07 11:15:00|49349|49300|49350|49259|49350|49300|49349|49259|130
1594120800000|2020-07-07 11:20:00|49324|49230|49275|49200|49350|49230|49275|49150|239
1594121100000|2020-07-07 11:25:00|49350|49250|49349|49205|49350|49250|49349|49200|126
1594121400000|2020-07-07 11:30:00|49295|49277|49349|49200|49349|49277|49295|49200|200
1594121700000|2020-07-07 11:35:00|49324||49349||49349||49324||164
1594122000000|2020-07-07 11:40:00|49275|49250|49349|49250|49349|49250|49275|49250|125
1594122300000|2020-07-07 11:45:00|49350|49200|49500|49356|49500|49378|49350|49200|1137
1594122600000|2020-07-07 11:50:00|49482||49500||49500||49482||151
1594122900000|2020-07-07 11:55:00||49350||49361||49361||49350|85
1594123200000|2020-07-07 12:00:00|49495|49418|49495|49420|49495|49420|49495|49361|123
1594123500000|2020-07-07 12:05:00|49486|49361|49482|49360|49495|49450|49380|49360|1062
1594123800000|2020-07-07 12:10:00|49475|49400|49475|49360|49475|49402|49475|49360|21
1594124100000|2020-07-07 12:15:00|49482|49370|49482|49360|49482|49370|49482|49360|158
1594124400000|2020-07-07 12:20:00|49475|49437|49500|49360|49500|49468|49475|49360|1114
1594124700000|2020-07-07 12:25:00|||||||||27
1594125000000|2020-07-07 12:30:00|49499|49361|49499|49360|49499|49362|49486|49360|203
1594125300000|2020-07-07 12:35:00|49498|49385|49498|49385|49498|49385|49498|49385|29
1594125600000|2020-07-07 12:40:00|49497|49430|49489|49430|49497|49470|49480|49360|921
1594125900000|2020-07-07 12:45:00|49490|49360|49498|49386|49498|49425|49467|49360|1461
1594126200000|2020-07-07 12:50:00|49479|49387|49700|49650|49700|49650|49479|49387|2226
1594126500000|2020-07-07 12:55:00|49750|49681|49785|49655|49800|49750|49750|49650|1255
1594126800000|2020-07-07 13:00:00|49750|49720|49800|49650|49800|49720|49750|49650|1527
1594127100000|2020-07-07 13:05:00|49799|49760|49855|49775|49860|49775|49799|49750|1102
1594127400000|2020-07-07 13:10:00|49860|49750|49850|49738|49860|49750|49775|49736|956
1594127700000|2020-07-07 13:15:00|49849|49737|49775|49631|49849|49737|49760|49501|474
1594128000000|2020-07-07 13:20:00|49760|49664|49725|49600|49775|49664|49725|49600|187
1594128300000|2020-07-07 13:25:00|49860|49750|49850|49700|49860|49760|49800|49600|1519
1594128600000|2020-07-07 13:30:00|49758|49701|50357|50337|50390|50339|49570|49505|209516
1594128900000|2020-07-07 13:35:00|50361|50331|49570|49521|50482|50454|49541|49515|109658
1594129200000|2020-07-07 13:40:00|49569|49555|50125|50097|50145|50109|49569|49555|60416
1594129500000|2020-07-07 13:45:00|50129|50101|50066|50021|50245|50199|49888|49850|59526
1594129800000|2020-07-07 13:50:00|50067|50023|49348|49301|50228|50207|49279|49232|106700
1594130100000|2020-07-07 13:55:00|49341|49316|49516|49425|49698|49655|49156|49113|54636
1594130400000|2020-07-07 14:00:00|49500|49426|49507|49424|49545|49500|49365|49345|41924
1594130700000|2020-07-07 14:05:00|49485|49451|49607|49583|49745|49716|49425|49402|38857
1594131000000|2020-07-07 14:10:00|49609|49594|49673|49647|49768|49747|49467|49431|34513
1594131300000|2020-07-07 14:15:00|49675|49644|49857|49800|49900|49881|49651|49630|36852
1594131600000|2020-07-07 14:20:00|49859|49815|49734|49692|49945|49913|49692|49680|21321
1594131900000|2020-07-07 14:25:00|49745|49704|49623|49601|49800|49780|49560|49550|22388
1594132200000|2020-07-07 14:30:00|49625|49605|49632|49605|49815|49788|49556|49535|36522
1594132500000|2020-07-07 14:35:00|49617|49598|49496|49464|49694|49661|49450|49439|26759
1594132800000|2020-07-07 14:40:00|49483|49456|49686|49655|49700|49689|49464|49448|27057
1594133100000|2020-07-07 14:45:00|49685|49651|49742|49714|49770|49761|49572|49536|29057
1594133400000|2020-07-07 14:50:00|49739|49735|49818|49789|49822|49800|49683|49650|23514
1594133700000|2020-07-07 14:55:00|49815|49784|49653|49638|49857|49842|49632|49604|23700
1594134000000|2020-07-07 15:00:00|49663|49647|49789|49768|49818|49799|49631|49625|14530
1594134300000|2020-07-07 15:05:00|49795|49773|49865|49837|49889|49878|49793|49765|19842
1594134600000|2020-07-07 15:10:00|49858|49843|49984|49971|50000|49997|49858|49843|30233
1594134900000|2020-07-07 15:15:00|49989|49960|49960|49945|49989|49975|49890|49869|23187
1594135200000|2020-07-07 15:20:00|49963|49942|49923|49902|49989|49980|49909|49900|12747
1594135500000|2020-07-07 15:25:00|49911|49900|49799|49783|49981|49953|49791|49767|16020
1594135800000|2020-07-07 15:30:00|49805|49784|49674|49656|49895|49877|49662|49630|20694
1594136100000|2020-07-07 15:35:00|49689|49681|49647|49629|49800|49779|49633|49615|17980
1594136400000|2020-07-07 15:40:00|49643|49628|49683|49662|49748|49727|49635|49625|9198
1594136700000|2020-07-07 15:45:00|49682|49665|49730|49684|49730|49710|49632|49611|10022
1594137000000|2020-07-07 15:50:00|49719|49686|49740|49705|49772|49741|49573|49550|56337
1594137300000|2020-07-07 15:55:00|49726|49697|49594|49573|49772|49757|49547|49535|23713
1594137600000|2020-07-07 16:00:00|49602|49584|49591|49559|49694|49676|49558|49543|9673
1594137900000|2020-07-07 16:05:00|49579|49570|49516|49498|49600|49584|49498|49486|8135
1594138200000|2020-07-07 16:10:00|49523|49505|49468|49450|49523|49514|49442|49430|16598
1594138500000|2020-07-07 16:15:00|49466|49451|49459|49446|49489|49467|49378|49365|20327
1594138800000|2020-07-07 16:20:00|49460|49459|49461|49443|49545|49523|49447|49443|13070
1594139100000|2020-07-07 16:25:00|49460|49448|49477|49455|49478|49468|49380|49366|17043
1594139400000|2020-07-07 16:30:00|49455|49433|49563|49538|49600|49583|49402|49387|25508
1594139700000|2020-07-07 16:35:00|49570|49539|49522|49500|49588|49577|49515|49500|9574
1594140000000|2020-07-07 16:40:00|49521|49495|49358|49345|49550|49531|49302|49286|28714
1594140300000|2020-07-07 16:45:00|49354|49330|49397|49380|49430|49423|49335|49320|14466
1594140600000|2020-07-07 16:50:00|49393|49386|49414|49389|49500|49478|49385|49361|11250
1594140900000|2020-07-07 16:55:00|49409|49391|49470|49451|49470|49463|49369|49350|15248
1594141200000|2020-07-07 17:00:00|49462|49449|49436|49410|49510|49491|49431|49408|15281
1594141500000|2020-07-07 17:05:00|49447|49427|49330|49302|49462|49442|49255|49250|17905
1594141800000|2020-07-07 17:10:00|49323|49303|49318|49303|49325|49314|49253|49236|8439
1594142100000|2020-07-07 17:15:00|49317|49304|49325|49309|49340|49323|49282|49260|15021
1594142400000|2020-07-07 17:20:00|49324|49305|49294|49275|49324|49305|49238|49222|13501
1594142700000|2020-07-07 17:25:00|49300|49276|49334|49312|49350|49331|49237|49222|5611
1594143000000|2020-07-07 17:30:00|49340|49317|49412|49397|49432|49412|49313|49300|15448
1594143300000|2020-07-07 17:35:00|49421|49405|49543|49529|49574|49557|49421|49393|30039
1594143600000|2020-07-07 17:40:00|49542|49527|49693|49666|49694|49674|49508|49490|19751
1594143900000|2020-07-07 17:45:00|49685|49655|49597|49583|49690|49667|49590|49569|9609
1594144200000|2020-07-07 17:50:00|49600|49593|49438|49425|49670|49658|49416|49400|27950
1594144500000|2020-07-07 17:55:00|49430|49410|49442|49426|49483|49463|49392|49363|18244
1594144800000|2020-07-07 18:00:00|49426|49425|49326|49312|49435|49426|49316|49305|19901
1594145100000|2020-07-07 18:05:00|49318|49306|49335|49320|49375|49362|49256|49246|33104
1594145400000|2020-07-07 18:10:00|49352|49321|49277|49262|49358|49343|49262|49247|18546
1594145700000|2020-07-07 18:15:00|49275|49272|49246|49233|49287|49272|49205|49188|17471
1594146000000|2020-07-07 18:20:00|49263|49235|49276|49262|49294|49268|49217|49202|10613
1594146300000|2020-07-07 18:25:00|49263|49244|49167|49154|49291|49283|49159|49150|17071
1594146600000|2020-07-07 18:30:00|49165|49150|49174|49156|49186|49168|49092|49078|30257
1594146900000|2020-07-07 18:35:00|49161|49152|49225|49212|49269|49245|49148|49132|23766
1594147200000|2020-07-07 18:40:00|49241|49213|49367|49353|49375|49366|49235|49213|26614
1594147500000|2020-07-07 18:45:00|49363|49342|49369|49357|49466|49446|49342|49326|15464
1594147800000|2020-07-07 18:50:00|49368|49356|49200|49191|49404|49382|49184|49163|24599
1594148100000|2020-07-07 18:55:00|49194|49194|49369|49351|49388|49364|49140|49118|38087
1594148400000|2020-07-07 19:00:00|49373|49344|49291|49262|49374|49344|49231|49217|18269
1594148700000|2020-07-07 19:05:00|49277|49264|49293|49267|49379|49352|49249|49238|18029
1594149000000|2020-07-07 19:10:00|49298|49286|49266|49249|49324|49298|49236|49217|31995
1594149300000|2020-07-07 19:15:00|49250|49237|49321|49309|49346|49332|49211|49205|14994
1594149600000|2020-07-07 19:20:00|49329|49319|49366|49344|49444|49424|49317|49307|23992
1594149900000|2020-07-07 19:25:00|49357|49339|49372|49357|49424|49412|49332|49315|9971
1594150200000|2020-07-07 19:30:00|49369|49358|49527|49505|49528|49509|49349|49330|25053
1594150500000|2020-07-07 19:35:00|49521|49500|49549|49531|49560|49548|49493|49469|20287
1594150800000|2020-07-07 19:40:00|49546|49534|49515|49498|49575|49561|49426|49414|31987
1594151100000|2020-07-07 19:45:00|49509|49495|49439|49407|49516|49495|49381|49370|22341
1594151400000|2020-07-07 19:50:00|49469|49429|49270|49256|49469|49429|49254|49240|56525
1594151700000|2020-07-07 19:55:00|49277|49263|49341|49311|49368|49355|49267|49250|82728
1594152000000|2020-07-07 20:00:00|49455|49230|49445|49268|49455|49268|49300|49200|824
1594152300000|2020-07-07 20:05:00|49440|49310|49439|49310|49440|49310|49439|49310|427
1594152600000|2020-07-07 20:10:00|49500|49335|49500|49335|49500|49335|49461|49335|278
1594152900000|2020-07-07 20:15:00|49499||49499||49499||49499||95
1594153200000|2020-07-07 20:20:00|49500|49360|49499|49360|49500|49361|49454|49360|533
1594153500000|2020-07-07 20:25:00|49455|49400|49499|49400|49499|49400|49455|49400|253
1594153800000|2020-07-07 20:30:00|||||||||11
1594154100000|2020-07-07 20:35:00|||||||||2
1594154400000|2020-07-07 20:40:00|49400|49360|49400|49316|49400|49360|49392|49316|1582
1594154700000|2020-07-07 20:45:00|49351|49300|49400|49300|49400|49300|49351|49300|319
1594155000000|2020-07-07 20:50:00|||||||||32
1594155300000|2020-07-07 20:55:00||49308||49312||49312||49308|189
1594155600000|2020-07-07 21:00:00|49360|49308|49350|49300|49360|49308|49350|49300|86
1594155900000|2020-07-07 21:05:00|||||||||43
1594156200000|2020-07-07 21:10:00|49345||49345||49345||49345||69
1594156500000|2020-07-07 21:15:00|||||||||187
1594156800000|2020-07-07 21:20:00|49330|49320|49330|49300|49330|49320|49330|49300|156
1594157100000|2020-07-07 21:25:00||49253||49253||49253||49253|92
1594157400000|2020-07-07 21:30:00|||||||||52
1594157700000|2020-07-07 21:35:00|||||||||269
1594158000000|2020-07-07 21:40:00|||||||||113
1594158300000|2020-07-07 21:45:00|49315|49276|49350|49310|49350|49330|49315|49276|412
1594158600000|2020-07-07 21:50:00|||||||||1
1594158900000|2020-07-07 21:55:00|49335|49276|49325|49310|49350|49310|49325|49276|75
1594159200000|2020-07-07 22:00:00|49350|49311|49360|49316|49360|49316|49350|49311|350
1594159500000|2020-07-07 22:05:00|49500|49360|49500|49316|49500|49360|49500|49316|274
1594159800000|2020-07-07 22:10:00|||||||||6
1594160100000|2020-07-07 22:15:00||49330||49330||49331||49330|23
1594160400000|2020-07-07 22:20:00|||||||||10
1594160700000|2020-07-07 22:25:00|||||||||15
1594161000000|2020-07-07 22:30:00|49450|49360|49450|49330|49450|49400|49450|49330|82
1594161300000|2020-07-07 22:35:00|49495|49400|49500|49400|49500|49400|49495|49400|252
1594161600000|2020-07-07 22:40:00|49475||49475||49475||49475||80
1594161900000|2020-07-07 22:45:00|||||||||129
1594162200000|2020-07-07 22:50:00|49430|49330|49475|49330|49475|49330|49430|49330|229
1594162500000|2020-07-07 22:55:00|||||||||35
1594162800000|2020-07-07 23:00:00||49350||49351||49351||49335|186
1594163100000|2020-07-07 23:05:00||49335||49336||49336||49335|40
1594163400000|2020-07-07 23:10:00|49450|49366|49450|49367|49450|49367|49450|49366|43
1594163700000|2020-07-07 23:15:00|49455|49401|49471|49401|49475|49401|49455|49401|338
1594164000000|2020-07-07 23:20:00||49430||49430||49430||49430|250
1594164300000|2020-07-07 23:25:00|49475||49475||49475||49475||112
1594164600000|2020-07-07 23:30:00|||||||||2
1594164900000|2020-07-07 23:35:00|||||||||126
1594165200000|2020-07-07 23:40:00|49500|49475|49500|49475|49500|49475|49500|49475|326
1594165500000|2020-07-07 23:45:00|49470|49430|49470|49430|49470|49430|49470|49430|298
1594165800000|2020-07-07 23:50:00||49443||49443||49443||49443|100
1594166100000|2020-07-07 23:55:00|49468|49430|49468|49400|49468|49430|49468|49400|231
1594195200000|2020-07-08 08:00:00|49950|49500|49900|49650|49950|49650|49900|49500|50
1594195500000|2020-07-08 08:05:00|||||||||150
1594195800000|2020-07-08 08:10:00|||||||||20
1594196100000|2020-07-08 08:15:00|||||||||13
1594196400000|2020-07-08 08:20:00|||||||||1
1594197000000|2020-07-08 08:30:00|||||||||250
1594197300000|2020-07-08 08:35:00||49750||49650||49750||49650|32
1594197900000|2020-07-08 08:45:00||49700||49700||49700||49700|0
1594198200000|2020-07-08 08:50:00||49650||49650||49650||49650|40
1594198800000|2020-07-08 09:00:00||49665||49656||49679||49650|106
1594199100000|2020-07-08 09:05:00||49658||49674||49677||49650|5
1594199400000|2020-07-08 09:10:00||49650||49650||49650||49650|0
1594199700000|2020-07-08 09:15:00|49847||49863||49900||49847||181
1594200000000|2020-07-08 09:20:00|||||||||270
1594200300000|2020-07-08 09:25:00|49763|49500|49863|49500|49863|49500|49763|49500|749
1594200600000|2020-07-08 09:30:00|49900|49650|49900|49650|49900|49650|49900|49650|27
1594200900000|2020-07-08 09:35:00|||||||||1
1594201200000|2020-07-08 09:40:00|49863||49863||49863||49863||380
1594202100000|2020-07-08 09:55:00|||||||||5
1594202400000|2020-07-08 10:00:00|||||||||25
1594202700000|2020-07-08 10:05:00|49900||49900||49900||49900||50
1594203000000|2020-07-08 10:10:00|49863||49863||49863||49863||284
1594203300000|2020-07-08 10:15:00|49900||49900||49900||49900||0
1594203900000|2020-07-08 10:25:00|||||||||198
1594205100000|2020-07-08 10:45:00|49780||49780||49780||49780||64
1594205400000|2020-07-08 10:50:00|||||||||10
1594205700000|2020-07-08 10:55:00|||||||||102
1594206000000|2020-07-08 11:00:00|49700|49700|49780|49700|49780|49715|49700|49700|1352
1594206300000|2020-07-08 11:05:00|49860|49716|49900|49700|49900|49720|49855|49700|561
1594206600000|2020-07-08 11:10:00|49916|49800|49900|49750|49916|49800|49880|49700|156
1594206900000|2020-07-08 11:15:00|49890|49840|49899|49840|49916|49840|49890|49840|226
1594207200000|2020-07-08 11:20:00|49900|49850|49850|49755|49910|49850|49850|49755|901
1594207500000|2020-07-08 11:25:00|49900|49763|49899|49780|49900|49850|49899|49763|1013
1594207800000|2020-07-08 11:30:00||49700||49795||49795||49700|110
1594208100000|2020-07-08 11:35:00|49870|49718|49870|49720|49870|49720|49795|49718|758
1594208400000|2020-07-08 11:40:00|49800|49718|49895|49850|49899|49850|49800|49718|115
1594208700000|2020-07-08 11:45:00|49899|49880|49899|49850|49900|49880|49899|49850|1317
1594209000000|2020-07-08 11:50:00|49900|49800|49934|49850|49934|49860|49894|49800|847
1594209300000|2020-07-08 11:55:00|49900||49900||49900||49900||1
1594209600000|2020-07-08 12:00:00|49884|49863|49900|49850|49934|49910|49884|49850|956
1594209900000|2020-07-08 12:05:00|49887|49800|49800|49745|49900|49800|49800|49740|4237
1594210200000|2020-07-08 12:10:00||49740||49750||49750||49740|589
1594210500000|2020-07-08 12:15:00|49786|49740|49775|49750|49800|49750|49770|49720|248
1594210800000|2020-07-08 12:20:00|49768|49740|49768|49718|49768|49750|49766|49718|1222
1594211100000|2020-07-08 12:25:00|49775|49760|49775|49760|49775|49760|49775|49760|604
1594211400000|2020-07-08 12:30:00|49774|49720|49774|49729|49774|49729|49774|49720|361
1594211700000|2020-07-08 12:35:00|49775|49757|49749|49729|49775|49757|49749|49729|725
1594212000000|2020-07-08 12:40:00|49730|49718|49735|49700|49735|49718|49730|49700|604
1594212300000|2020-07-08 12:45:00|49749|49701|49885|49800|49885|49800|49749|49701|2093
1594212600000|2020-07-08 12:50:00|49895|49805|49900|49806|49900|49885|49895|49800|1505
1594212900000|2020-07-08 12:55:00||49805||49813||49813||49805|86
1594213200000|2020-07-08 13:00:00|||||||||82
1594213500000|2020-07-08 13:05:00|49875|49824|49800|49757|49875|49830|49800|49757|1107
1594213800000|2020-07-08 13:10:00|||||||||583
1594214100000|2020-07-08 13:15:00|49820|49760|49820|49765|49820|49783|49820|49760|314
1594214400000|2020-07-08 13:20:00|49850|49776|49800|49760|49850|49776|49800|49760|1265
1594214700000|2020-07-08 13:25:00|49850|49783|49900|49800|49900|49865|49850|49760|1099
1594215000000|2020-07-08 13:30:00|49875|49801|49775|49727|49900|49874|49545|49505|102012
1594215300000|2020-07-08 13:35:00|49774|49733|49767|49751|49781|49761|49550|49519|34880
1594215600000|2020-07-08 13:40:00|49781|49757|49692|49664|49979|49944|49642|49604|53710
1594215900000|2020-07-08 13:45:00|49724|49674|49642|49618|49795|49765|49630|49605|36167
1594216200000|2020-07-08 13:50:00|49657|49619|49649|49635|49758|49741|49555|49532|24207
1594216500000|2020-07-08 13:55:00|49648|49620|49880|49843|49924|49905|49638|49620|41222
1594216800000|2020-07-08 14:00:00|49870|49846|49772|49750|49925|49893|49772|49750|30595
1594217100000|2020-07-08 14:05:00|49781|49759|50058|50044|50063|50053|49733|49712|59164
1594217400000|2020-07-08 14:10:00|50057|50040|50275|50251|50371|50335|50043|50030|73947
1594217700000|2020-07-08 14:15:00|50262|50233|50195|50151|50265|50239|50012|50000|53984
1594218000000|2020-07-08 14:20:00|50200|50177|50054|50024|50249|50220|50041|50015|26269
1594218300000|2020-07-08 14:25:00|50052|50015|49904|49879|50134|50120|49860|49838|29026
1594218600000|2020-07-08 14:30:00|49883|49873|49998|49968|50014|49992|49770|49755|42154
1594218900000|2020-07-08 14:35:00|49989|49947|49984|49953|50026|49995|49912|49897|22068
1594219200000|2020-07-08 14:40:00|49983|49956|49877|49852|50029|50006|49866|49850|15573
1594219500000|2020-07-08 14:45:00|49872|49850|49889|49862|49890|49863|49810|49799|20996
1594219800000|2020-07-08 14:50:00|49888|49861|49944|49913|49944|49913|49810|49801|15856
1594220100000|2020-07-08 14:55:00|49943|49899|50022|50003|50042|50021|49891|49864|18100
1594220400000|2020-07-08 15:00:00|50018|49999|49857|49849|50035|50009|49799|49777|42219
1594220700000|2020-07-08 15:05:00|49866|49850|49888|49866|49979|49953|49866|49845|23663
1594221000000|2020-07-08 15:10:00|49876|49852|49914|49893|49956|49938|49869|49851|11170
1594221300000|2020-07-08 15:15:00|49913|49894|49562|49550|49913|49894|49560|49550|37127
1594221600000|2020-07-08 15:20:00|49582|49553|49454|49433|49629|49599|49396|49380|44381
1594221900000|2020-07-08 15:25:00|49460|49434|49580|49551|49589|49560|49394|49380|18266
1594222200000|2020-07-08 15:30:00|49564|49536|49535|49520|49699|49675|49535|49516|31010
1594222500000|2020-07-08 15:35:00|49534|49516|49572|49562|49600|49576|49439|49420|62153
1594222800000|2020-07-08 15:40:00|49578|49574|49698|49673|49700|49688|49540|49517|14881
1594223100000|2020-07-08 15:45:00|49699|49675|49715|49674|49758|49744|49650|49631|12188
1594223400000|2020-07-08 15:50:00|49706|49677|49772|49755|49791|49781|49624|49611|32615
1594223700000|2020-07-08 15:55:00|49764|49756|49786|49767|49822|49804|49748|49728|10954
1594224000000|2020-07-08 16:00:00|49794|49768|49962|49941|49988|49970|49752|49745|82669
1594224300000|2020-07-08 16:05:00|49960|49947|49944|49918|50023|50012|49894|49869|23929
1594224600000|2020-07-08 16:10:00|49952|49921|49978|49952|50009|49997|49944|49921|20666
1594224900000|2020-07-08 16:15:00|49979|49966|50017|50000|50042|50026|49955|49945|32446
1594225200000|2020-07-08 16:20:00|50015|50001|49940|49919|50015|50004|49917|49911|11130
1594225500000|2020-07-08 16:25:00|49948|49924|49946|49930|49972|49955|49891|49886|12370
1594225800000|2020-07-08 16:30:00|49945|49922|49992|49981|50020|50008|49933|49922|13670
1594226100000|2020-07-08 16:35:00|49991|49969|49999|49985|50005|49995|49960|49942|8294
1594226400000|2020-07-08 16:40:00|50000|49993|49957|49938|50020|50013|49924|49908|20813
1594226700000|2020-07-08 16:45:00|49954|49940|50095|50083|50099|50084|49954|49940|34498
1594227000000|2020-07-08 16:50:00|50099|50086|50200|50193|50200|50195|50089|50073|32587
1594227300000|2020-07-08 16:55:00|50198|50189|50257|50242|50303|50297|50195|50188|37013
1594227600000|2020-07-08 17:00:00|50272|50252|50145|50132|50276|50260|50138|50128|19982
1594227900000|2020-07-08 17:05:00|50131|50123|50172|50159|50189|50172|50124|50106|15135
1594228200000|2020-07-08 17:10:00|50175|50160|50155|50144|50189|50182|50149|50137|19052
1594228500000|2020-07-08 17:15:00|50153|50137|50128|50118|50200|50192|50111|50103|20426
1594228800000|2020-07-08 17:20:00|50126|50115|50272|50256|50285|50266|50125|50115|40534
1594229100000|2020-07-08 17:25:00|50262|50247|50299|50286|50306|50300|50176|50161|31260
1594229400000|2020-07-08 17:30:00|50292|50280|50441|50427|50450|50436|50284|50272|39028
1594229700000|2020-07-08 17:35:00|50445|50429|50391|50374|50516|50503|50391|50374|53316
1594230000000|2020-07-08 17:40:00|50387|50368|50359|50344|50390|50382|50310|50300|21214
1594230300000|2020-07-08 17:45:00|50351|50336|50270|50257|50356|50343|50214|50188|22689
1594230600000|2020-07-08 17:50:00|50281|50269|50068|50052|50293|50277|50064|50052|27330
1594230900000|2020-07-08 17:55:00|50066|50055|50094|50083|50150|50129|50024|50012|19153
1594231200000|2020-07-08 18:00:00|50101|50089|50021|50004|50175|50166|50009|49999|32122
1594231500000|2020-07-08 18:05:00|50025|50006|50086|50074|50111|50099|50009|49999|20900
1594231800000|2020-07-08 18:10:00|50100|50075|50156|50138|50195|50180|50052|50033|19792
1594232100000|2020-07-08 18:15:00|50169|50156|50207|50190|50244|50219|50168|50150|15777
1594232400000|2020-07-08 18:20:00|50203|50192|50292|50282|50293|50285|50173|50159|17168
1594232700000|2020-07-08 18:25:00|50291|50271|50156|50136|50300|50292|50128|50117|20594
1594233000000|2020-07-08 18:30:00|50168|50141|50127|50113|50184|50167|50082|50062|19618
1594233300000|2020-07-08 18:35:00|50121|50110|50150|50132|50150|50132|50095|50077|14473
1594233600000|2020-07-08 18:40:00|50148|50134|50041|50033|50148|50135|50021|50015|23818
1594233900000|2020-07-08 18:45:00|50046|50036|50110|50096|50115|50096|50030|50023|17589
1594234200000|2020-07-08 18:50:00|50108|50089|50012|50001|50140|50128|50003|49999|19628
1594234500000|2020-07-08 18:55:00|50024|50006|50290|50265|50290|50274|50020|50001|27255
1594234800000|2020-07-08 19:00:00|50287|50270|50304|50288|50311|50306|50226|50218|29382
1594235100000|2020-07-08 19:05:00|50297|50289|50344|50338|50398|50389|50288|50279|23907
1594235400000|2020-07-08 19:10:00|50359|50339|50464|50444|50475|50468|50349|50339|28685
1594235700000|2020-07-08 19:15:00|50463|50445|50358|50353|50464|50457|50322|50309|33253
1594236000000|2020-07-08 19:20:00|50361|50352|50279|50266|50377|50364|50217|50212|21848
1594236300000|2020-07-08 19:25:00|50273|50260|50280|50268|50310|50302|50228|50215|14476
1594236600000|2020-07-08 19:30:00|50291|50276|50269|50255|50346|50330|50257|50243|27556
1594236900000|2020-07-08 19:35:00|50271|50266|50224|50209|50310|50302|50204|50193|19911
1594237200000|2020-07-08 19:40:00|50226|50210|50254|50240|50280|50267|50222|50210|13512
1594237500000|2020-07-08 19:45:00|50260|50247|50252|50235|50342|50329|50252|50220|21472
1594237800000|2020-07-08 19:50:00|50256|50230|50314|50297|50318|50308|50196|50183|29343
1594238100000|2020-07-08 19:55:00|50316|50291|50278|50268|50321|50318|50210|50200|80575
1594238400000|2020-07-08 20:00:00|50280|50266|50500|50417|50500|50417|50280|50151|212026
1594238700000|2020-07-08 20:05:00|50499|50418|50498|50300|50499|50418|50443|50300|1594
1594239000000|2020-07-08 20:10:00|50490|50350|50448|50350|50490|50350|50448|50350|298
1594239300000|2020-07-08 20:15:00|50450|50355|50450|50350|50480|50355|50440|50350|312
1594239600000|2020-07-08 20:20:00|50440|50400|50440|50400|50440|50400|50440|50400|234
1594239900000|2020-07-08 20:25:00|50436|50340|50440|50340|50440|50340|50436|50340|383
1594240200000|2020-07-08 20:30:00|50415||50400||50440||50400||167
1594240500000|2020-07-08 20:35:00|50398||50400||50400||50380||114
1594240800000|2020-07-08 20:40:00|||||||||84
1594241100000|2020-07-08 20:45:00||50379||50379||50379||50379|134
1594241400000|2020-07-08 20:50:00|50394|50340|50400|50340|50400|50340|50394|50340|663
1594241700000|2020-07-08 20:55:00|||||||||25
1594242000000|2020-07-08 21:00:00|||||||||56
1594242300000|2020-07-08 21:05:00||50350||50350||50350||50350|16
1594242600000|2020-07-08 21:10:00||50340||50340||50340||50340|11
1594242900000|2020-07-08 21:15:00|||||||||22
1594243200000|2020-07-08 21:20:00|50370|50342|50385|50340|50385|50342|50370|50340|132
1594243500000|2020-07-08 21:25:00|50400|50342|50400|50342|50400|50343|50400|50342|99
1594243800000|2020-07-08 21:30:00|||||||||58
1594244100000|2020-07-08 21:35:00||50340||50340||50340||50340|122
1594244400000|2020-07-08 21:40:00||50341||50341||50341||50341|5
1594244700000|2020-07-08 21:45:00|||||||||13
1594245000000|2020-07-08 21:50:00|||||||||16
1594245300000|2020-07-08 21:55:00|50439|50375|50439|50375|50439|50375|50439|50375|380
1594245900000|2020-07-08 22:05:00|50480|50400|50490|50425|50490|50425|50480|50400|272
1594246200000|2020-07-08 22:10:00|||||||||74
1594246500000|2020-07-08 22:15:00|||||||||99
1594246800000|2020-07-08 22:20:00|50500||50495||50500||50489||1232
1594247100000|2020-07-08 22:25:00|50490||50490||50490||50490||37
1594247400000|2020-07-08 22:30:00|50495||50494||50495||50494||38
1594247700000|2020-07-08 22:35:00|50472|50450|50494|50450|50494|50450|50472|50450|41
1594248000000|2020-07-08 22:40:00||50425||50425||50425||50425|397
1594248300000|2020-07-08 22:45:00||50400||50341||50400||50341|185
1594248600000|2020-07-08 22:50:00|50465|50450|50494|50341|50494|50450|50400|50341|491
1594248900000|2020-07-08 22:55:00|||||||||124
1594249200000|2020-07-08 23:00:00|50450|50450|50450|50341|50450|50450|50450|50341|395
1594249500000|2020-07-08 23:05:00||50350||50350||50350||50350|16
1594249800000|2020-07-08 23:10:00|50400|50341|50494|50341|50494|50341|50400|50341|197
1594250100000|2020-07-08 23:15:00|50490||50490||50490||50490||201
1594250400000|2020-07-08 23:20:00|50477|50356|50490|50356|50490|50356|50477|50356|4
1594250700000|2020-07-08 23:25:00||50400||50401||50401||50400|1
1594251000000|2020-07-08 23:30:00|50494|50450|50494|50450|50494|50450|50494|50450|623
1594251300000|2020-07-08 23:35:00|50500|50475|50500|50475|50500|50475|50500|50475|380
1594251600000|2020-07-08 23:40:00|||||||||123
1594251900000|2020-07-08 23:45:00|||||||||108
1594252200000|2020-07-08 23:50:00|50510|50482|50523|50475|50523|50482|50510|50475|100
1594252500000|2020-07-08 23:55:00|50503|50494|50523|50475|50523|50500|50503|50475|454
1594281600000|2020-07-09 08:00:00|50833|50200|50833|50271|50833|50300|50833|50200|1
1594281900000|2020-07-09 08:05:00|50800|50274|50700|50200|50833|50300|50700|50200|0
1594282200000|2020-07-09 08:10:00|50833|50300|50888|50439|50888|50464|50833|50200|60
1594282500000|2020-07-09 08:15:00|50887|50446|50888|50449|50888|50480|50887|50380|0
1594282800000|2020-07-09 08:20:00|50887|50450|50888|50480|50888|50480|50887|50440|5
1594283100000|2020-07-09 08:25:00|50887||50690||50888||50690||62
1594284000000|2020-07-09 08:40:00|||||||||5
1594284300000|2020-07-09 08:45:00|50888|50523|50888|50480|50888|50523|50888|50480|51
1594284900000|2020-07-09 08:55:00|50590|50479|50555|50500|50595|50500|50555|50460|6
1594285200000|2020-07-09 09:00:00||50510||50510||50510||50510|41
1594285500000|2020-07-09 09:05:00|||||||||47
1594285800000|2020-07-09 09:10:00||50278||50278||50278||50278|104
1594286100000|2020-07-09 09:15:00|50590|50261|50590|50480|50590|50500|50590|50261|50
1594286400000|2020-07-09 09:20:00|50888|50278|50590|50480|50888|50500|50590|50278|150
1594286700000|2020-07-09 09:25:00|50888|50278|50888|50278|50888|50495|50888|50278|7
1594287000000|2020-07-09 09:30:00||50480||50560||50562||50278|1
1594287300000|2020-07-09 09:35:00|50887|50562|50714|50650|50888|50650|50714|50500|40
1594287600000|2020-07-09 09:40:00||50620||50620||50622||50620|3
1594287900000|2020-07-09 09:45:00||50674||50700||50700||50674|0
1594288200000|2020-07-09 09:50:00|50833|50750|50888|50750|50888|50750|50833|50750|191
1594288500000|2020-07-09 09:55:00||50713||50691||50713||50691|122
1594288800000|2020-07-09 10:00:00|50813|50732|50813|50738|50813|50738|50813|50691|0
1594289100000|2020-07-09 10:05:00|50888|50742|50888|50746|50888|50746|50888|50742|0
1594289400000|2020-07-09 10:10:00||50747||50691||50801||50691|271
1594289700000|2020-07-09 10:15:00||50730||50800||50800||50730|16
1594290000000|2020-07-09 10:20:00||50756||50758||50760||50700|30
1594290300000|2020-07-09 10:25:00|50931|50752|50922|50759|50931|50766|50917|50750|750
1594290600000|2020-07-09 10:30:00|50921|50754|50923|50700|51000|50766|50907|50700|41
1594290900000|2020-07-09 10:35:00|50921|50691|50888|50691|50923|50800|50888|50691|331
1594291200000|2020-07-09 10:40:00|50923||50888||50923||50888||98
1594291500000|2020-07-09 10:45:00|50923||50888||50923||50888||40
1594291800000|2020-07-09 10:50:00|50923||50888||50923||50888||36
1594292100000|2020-07-09 10:55:00|50923|50750|50888|50750|50923|50750|50888|50750|318
1594292400000|2020-07-09 11:00:00|50840|50800|50888|50800|50888|50800|50840|50800|1324
1594292700000|2020-07-09 11:05:00|50923|50830|50999|50800|50999|50950|50885|50800|2724
1594293000000|2020-07-09 11:10:00|50962|50895|50999|50814|50999|50895|50949|50800|476
1594293300000|2020-07-09 11:15:00|50922|50800|50999|50850|50999|50850|50890|50800|1387
1594293600000|2020-07-09 11:20:00|50975|50851|50975|50850|50975|50920|50948|50850|2698
1594293900000|2020-07-09 11:25:00|50969||50999||50999||50930||296
1594294200000|2020-07-09 11:30:00|50975|50900|50975|50917|50975|50917|50946|50856|598
1594294500000|2020-07-09 11:35:00||50920||50926||50926||50850|374
1594294800000|2020-07-09 11:40:00|50962|50900|51165|50950|51165|50975|50962|50900|4100
1594295100000|2020-07-09 11:45:00|51150|50975|51050|51010|51165|51010|51050|50975|1270
1594295400000|2020-07-09 11:50:00|51055|51030|51050|50975|51165|51030|51050|50975|511
1594295700000|2020-07-09 11:55:00|51012|51000|51035|50950|51050|51000|51012|50950|582
1594296000000|2020-07-09 12:00:00|51030|50975|50960|50950|51030|50975|50960|50950|1216
1594296300000|2020-07-09 12:05:00|51000|50951|50850|50768|51000|50951|50805|50691|4405
1594296600000|2020-07-09 12:10:00|50800|50798|50920|50700|50920|50798|50800|50691|1198
1594296900000|2020-07-09 12:15:00|50880|50702|50798|50703|50920|50807|50798|50702|592
1594297200000|2020-07-09 12:20:00|50920|50755|50800|50726|50920|50875|50800|50705|603
1594297500000|2020-07-09 12:25:00|50780|50775|50920|50726|50920|50820|50750|50726|1543
1594297800000|2020-07-09 12:30:00|50860|50750|50870|50820|50920|50820|50859|50726|659
1594298100000|2020-07-09 12:35:00|50830|50830|50820|50775|50884|50830|50815|50775|3709
1594298400000|2020-07-09 12:40:00|50800|50750|50820|50720|50820|50750|50786|50720|454
1594298700000|2020-07-09 12:45:00|50808|50730|50820|50700|50820|50750|50790|50700|930
1594299000000|2020-07-09 12:50:00|50816|50701|50800|50701|50820|50701|50800|50700|127
1594299300000|2020-07-09 12:55:00|50785|50707|50800|50707|50800|50756|50754|50707|763
1594299600000|2020-07-09 13:00:00|50799|50711|50800|50707|50800|50726|50799|50707|1805
1594299900000|2020-07-09 13:05:00|50820|50740|50810|50757|50820|50757|50794|50740|636
1594300200000|2020-07-09 13:10:00|50780||50780||50780||50780||483
1594300500000|2020-07-09 13:15:00||50762||50765||50770||50757|348
1594300800000|2020-07-09 13:20:00|50820|50770|50820|50770|50820|50770|50820|50770|1381
1594301100000|2020-07-09 13:25:00|50950|50775|50873|50781|50950|50867|50873|50775|2601
1594301400000|2020-07-09 13:30:00|50866|50780|50812|50783|50970|50945|50621|50580|61105
1594301700000|2020-07-09 13:35:00|50811|50784|50183|50166|50840|50800|50170|50160|73727
1594302000000|2020-07-09 13:40:00|50181|50163|50248|50162|50400|50374|50116|50100|72421
1594302300000|2020-07-09 13:45:00|50260|50164|50418|50395|50444|50428|50248|50164|42781
1594302600000|2020-07-09 13:50:00|50417|50396|50650|50632|50650|50632|50412|50371|47108
1594302900000|2020-07-09 13:55:00|50649|50634|50578|50520|50686|50663|50437|50422|32308
1594303200000|2020-07-09 14:00:00|50577|50521|50425|50409|50578|50521|50404|50386|21057
1594303500000|2020-07-09 14:05:00|50409|50405|50445|50424|50499|50471|50388|50363|14415
1594303800000|2020-07-09 14:10:00|50453|50432|50389|50368|50468|50447|50275|50256|19649
1594304100000|2020-07-09 14:15:00|50384|50365|50350|50328|50400|50388|50266|50250|31650
1594304400000|2020-07-09 14:20:00|50349|50322|50569|50539|50590|50586|50319|50300|28843
1594304700000|2020-07-09 14:25:00|50568|50550|50539|50521|50665|50647|50493|50467|28671
1594305000000|2020-07-09 14:30:00|50536|50507|50453|50432|50600|50578|50429|50409|15075
1594305300000|2020-07-09 14:35:00|50480|50462|50396|50368|50529|50502|50381|50361|9830
1594305600000|2020-07-09 14:40:00|50393|50358|50118|50086|50393|50377|50090|50085|40292
1594305900000|2020-07-09 14:45:00|50115|50087|50044|50030|50276|50260|50025|50013|58461
1594306200000|2020-07-09 14:50:00|50048|50031|50033|50000|50172|50135|49969|49958|48045
1594306500000|2020-07-09 14:55:00|50017|49990|49665|49643|50034|50016|49626|49600|55727
1594306800000|2020-07-09 15:00:00|49673|49642|49678|49640|49850|49839|49580|49562|30940
1594307100000|2020-07-09 15:05:00|49675|49611|49963|49931|49985|49961|49616|49597|30039
1594307400000|2020-07-09 15:10:00|49983|49944|49924|49902|49997|49988|49775|49750|31897
1594307700000|2020-07-09 15:15:00|49902|49901|49682|49657|49924|49902|49598|49580|21775
1594308000000|2020-07-09 15:20:00|49692|49671|49934|49912|50001|49996|49685|49671|33846
1594308300000|2020-07-09 15:25:00|49959|49911|49889|49858|50000|49992|49799|49758|27916
1594308600000|2020-07-09 15:30:00|49893|49874|49893|49876|49966|49951|49788|49750|28185
1594308900000|2020-07-09 15:35:00|49894|49869|50029|50008|50043|50021|49869|49849|25658
1594309200000|2020-07-09 15:40:00|50041|50020|49788|49767|50075|50051|49767|49742|64913
1594309500000|2020-07-09 15:45:00|49776|49744|49800|49786|49852|49835|49680|49674|31267
1594309800000|2020-07-09 15:50:00|49799|49770|49827|49801|49827|49811|49688|49659|17579
1594310100000|2020-07-09 15:55:00|49820|49803|49876|49854|49876|49854|49771|49751|18320
1594310400000|2020-07-09 16:00:00|49856|49855|49818|49799|49863|49855|49769|49750|14622
1594310700000|2020-07-09 16:05:00|49829|49817|49966|49953|49994|49979|49828|49816|46133
1594311000000|2020-07-09 16:10:00|49971|49960|50107|50090|50134|50126|49958|49944|44784
1594311300000|2020-07-09 16:15:00|50111|50093|50245|50235|50245|50235|50062|50053|31751
1594311600000|2020-07-09 16:20:00|50244|50224|50327|50308|50386|50365|50235|50224|25335
1594311900000|2020-07-09 16:25:00|50325|50320|50198|50184|50341|50327|50174|50150|21675
1594312200000|2020-07-09 16:30:00|50184|50168|50180|50164|50272|50244|50151|50140|8403
1594312500000|2020-07-09 16:35:00|50151|50140|50229|50195|50265|50245|50132|50112|14364
1594312800000|2020-07-09 16:40:00|50256|50229|50226|50204|50308|50287|50218|50204|11611
1594313100000|2020-07-09 16:45:00|50235|50215|50395|50385|50395|50386|50235|50215|25542
1594313400000|2020-07-09 16:50:00|50400|50391|50374|50350|50449|50428|50347|50314|15052
1594313700000|2020-07-09 16:55:00|50372|50353|50370|50348|50392|50381|50338|50317|16408
1594314000000|2020-07-09 17:00:00|50384|50360|50408|50373|50464|50448|50340|50319|14840
1594314300000|2020-07-09 17:05:00|50409|50377|50428|50411|50446|50427|50387|50360|6996
1594314600000|2020-07-09 17:10:00|50425|50404|50428|50413|50484|50465|50395|50375|13124
1594314900000|2020-07-09 17:15:00|50431|50425|50363|50330|50481|50454|50326|50312|14285
1594315200000|2020-07-09 17:20:00|50344|50327|50332|50319|50381|50357|50305|50298|18317
1594315500000|2020-07-09 17:25:00|50342|50322|50314|50305|50407|50400|50314|50305|20760
1594315800000|2020-07-09 17:30:00|50324|50307|50291|50272|50385|50366|50285|50259|6355
1594316100000|2020-07-09 17:35:00|50289|50279|50284|50265|50348|50320|50264|50242|9654
1594316400000|2020-07-09 17:40:00|50298|50278|50250|50234|50328|50315|50234|50231|16028
1594316700000|2020-07-09 17:45:00|50246|50235|50271|50257|50279|50260|50192|50184|16857
1594317000000|2020-07-09 17:50:00|50270|50255|50176|50162|50290|50269|50158|50146|13104
1594317300000|2020-07-09 17:55:00|50179|50166|50222|50203|50225|50203|50151|50135|10610
1594317600000|2020-07-09 18:00:00|50221|50184|50315|50300|50340|50330|50182|50163|9746
1594317900000|2020-07-09 18:05:00|50319|50302|50360|50344|50387|50369|50301|50288|16047
1594318200000|2020-07-09 18:10:00|50365|50339|50414|50404|50436|50423|50273|50259|18644
1594318500000|2020-07-09 18:15:00|50420|50401|50575|50567|50583|50567|50407|50393|22670
1594318800000|2020-07-09 18:20:00|50582|50572|50690|50671|50690|50679|50561|50552|34047
1594319100000|2020-07-09 18:25:00|50682|50672|50697|50671|50720|50699|50593|50571|34561
1594319400000|2020-07-09 18:30:00|50708|50685|50779|50765|50797|50789|50629|50605|32449
1594319700000|2020-07-09 18:35:00|50761|50734|50688|50651|50761|50735|50619|50606|22577
1594320000000|2020-07-09 18:40:00|50687|50653|50638|50622|50724|50706|50625|50612|9923
1594320300000|2020-07-09 18:45:00|50645|50613|50731|50711|50787|50771|50645|50613|21791
1594320600000|2020-07-09 18:50:00|50732|50716|50708|50689|50770|50755|50619|50612|8482
1594320900000|2020-07-09 18:55:00|50709|50690|50797|50783|50799|50789|50683|50670|33265
1594321200000|2020-07-09 19:00:00|50799|50784|50962|50951|50967|50957|50794|50781|43676
1594321500000|2020-07-09 19:05:00|50963|50955|50949|50934|51000|50993|50881|50864|42555
1594321800000|2020-07-09 19:10:00|50932|50920|50862|50848|50939|50926|50797|50776|19284
1594322100000|2020-07-09 19:15:00|50875|50856|50900|50868|50900|50885|50714|50692|35412
1594322400000|2020-07-09 19:20:00|50888|50889|50903|50892|50980|50965|50782|50751|40858
1594322700000|2020-07-09 19:25:00|50909|50882|50677|50650|50927|50899|50670|50645|31157
1594323000000|2020-07-09 19:30:00|50655|50631|50800|50780|50800|50780|50599|50576|50268
1594323300000|2020-07-09 19:35:00|50802|50783|50866|50837|50919|50900|50742|50722|65884
1594323600000|2020-07-09 19:40:00|50854|50820|50708|50687|50866|50820|50676|50660|26605
1594323900000|2020-07-09 19:45:00|50699|50682|50704|50661|50810|50801|50646|50624|42528
1594324200000|2020-07-09 19:50:00|50703|50610|50879|50867|50930|50918|50634|50610|54255
1594324500000|2020-07-09 19:55:00|50888|50868|50779|50756|50888|50869|50779|50756|97092
1594324800000|2020-07-09 20:00:00|50762|50761|50888|50776|50898|50776|50762|50733|1820
1594325100000|2020-07-09 20:05:00|50886||50820||50886||50820||86
1594325400000|2020-07-09 20:10:00|50825|50743|50815|50733|50825|50743|50803|50733|643
1594325700000|2020-07-09 20:15:00|50814|50777|50814|50661|50814|50777|50814|50659|264
1594326000000|2020-07-09 20:20:00|50800|50660|50800|50661|50800|50661|50800|50660|134
1594326300000|2020-07-09 20:25:00|50815|50665|50800|50700|50815|50700|50800|50665|157
1594326600000|2020-07-09 20:30:00||50665||50701||50701||50665|398
1594326900000|2020-07-09 20:35:00|50799||50799||50799||50799||118
1594327200000|2020-07-09 20:40:00||50725||50725||50725||50725|206
1594327500000|2020-07-09 20:45:00|50794||50799||50799||50794||117
1594327800000|2020-07-09 20:50:00||50733||50725||50733||50725|98
1594328100000|2020-07-09 20:55:00|50790|50726|50789|50726|50790|50726|50789|50725|224
1594328400000|2020-07-09 21:00:00|50790||50788||50790||50788||55
1594328700000|2020-07-09 21:05:00|||||||||95
1594329000000|2020-07-09 21:10:00|||||||||75
1594329300000|2020-07-09 21:15:00|||||||||54
1594329900000|2020-07-09 21:25:00||50740||50730||50740||50730|7
1594330200000|2020-07-09 21:30:00|||||||||4
1594330500000|2020-07-09 21:35:00||50750||50726||50750||50726|2
1594330800000|2020-07-09 21:40:00|50800||50750||50800||50750||608
1594331100000|2020-07-09 21:45:00||50725||50725||50725||50725|414
1594331400000|2020-07-09 21:50:00|||||||||3
1594331700000|2020-07-09 21:55:00|||||||||47
1594332000000|2020-07-09 22:00:00|50799|50745|50800|50725|50800|50745|50799|50725|323
1594332300000|2020-07-09 22:05:00||50730||50730||50730||50730|10
1594332600000|2020-07-09 22:10:00||50725||50725||50725||50725|0
1594332900000|2020-07-09 22:15:00|50799||50799||50799||50799||0
1594333200000|2020-07-09 22:20:00|50800||50800||50800||50800||5
1594333500000|2020-07-09 22:25:00|50799||50799||50799||50799||14
1594333800000|2020-07-09 22:30:00|50798||50798||50798||50798||1
1594334100000|2020-07-09 22:35:00|50797||50800||50800||50797||0
1594334700000|2020-07-09 22:45:00|50799|50726|50795|50725|50799|50726|50788|50725|5
1594335000000|2020-07-09 22:50:00|50775|50726|50790|50725|50795|50726|50775|50725|499
1594335300000|2020-07-09 22:55:00|50794||50792||50800||50792||0
1594335600000|2020-07-09 23:00:00|50790|50735|50778|50725|50790|50735|50778|50725|100
1594335900000|2020-07-09 23:05:00|50790||50776||50790||50776||54
1594336500000|2020-07-09 23:15:00|50772||50767||50772||50767||0
1594336800000|2020-07-09 23:20:00|50778|50727|50800|50727|50800|50727|50778|50727|206
1594337100000|2020-07-09 23:25:00|50825|50725|50825|50725|50825|50725|50825|50725|600
1594337400000|2020-07-09 23:30:00|50988|50727|50988|50727|50988|50727|50988|50727|152
1594337700000|2020-07-09 23:35:00|50900||50900||50900||50900||7
1594338000000|2020-07-09 23:40:00|50988|50776|50988|50776|50988|50900|50988|50776|321
1594338300000|2020-07-09 23:45:00|50965||50988||50988||50965||37
1594338600000|2020-07-09 23:50:00||50788||50800||50800||50788|6
1594338900000|2020-07-09 23:55:00|51000|50988|51050|50900|51050|50988|51000|50800|859
1594368000000|2020-07-10 08:00:00|51165|50603|51165|50900|51165|50900|51165|50522|85
1594368300000|2020-07-10 08:05:00|||||||||14
1594368900000|2020-07-10 08:15:00|51785|51165|51440|50900|51785|51166|51440|50900|654
1594369200000|2020-07-10 08:20:00|51749|51200|51500|51000|52000|51200|51500|50900|419
1594369500000|2020-07-10 08:25:00|51704|51136|51749|51000|52000|51136|51500|51000|114
1594369800000|2020-07-10 08:30:00|52000||51288||52000||51288||71
1594370100000|2020-07-10 08:35:00|51327||51328||51387||51321||39
1594370400000|2020-07-10 08:40:00|51299|51200|51288|51150|51299|51200|51200|51000|300
1594370700000|2020-07-10 08:45:00|51500|51200|51500|51200|51500|51200|51500|51200|245
1594371000000|2020-07-10 08:50:00|51571|51288|51700|51150|52000|51288|51500|51150|149
1594371300000|2020-07-10 08:55:00|51400|51222|51400|51150|51430|51222|51400|51150|66
1594371600000|2020-07-10 09:00:00|||||||||510
1594371900000|2020-07-10 09:05:00|51350||51500||51500||51350||8
1594372200000|2020-07-10 09:10:00|51450|51020|51387|51020|51700|51020|51387|51020|496
1594372500000|2020-07-10 09:15:00|51150||51150||51150||51150||0
1594372800000|2020-07-10 09:20:00|51140||51313||51380||51140||646
1594373100000|2020-07-10 09:25:00|51171||51080||51275||51080||79
1594373400000|2020-07-10 09:30:00|51079|51000|51080|51000|51080|51000|51063|51000|218
1594374000000|2020-07-10 09:40:00|51387||51120||51387||51120||100
1594374300000|2020-07-10 09:45:00|51128||51120||51128||51120||62
1594374600000|2020-07-10 09:50:00|||||||||39
1594374900000|2020-07-10 09:55:00|51167|51020|51387|51020|51387|51110|51167|51000|236
1594375200000|2020-07-10 10:00:00|51500|51287|51633|51250|51974|51297|51390|51020|870
1594375500000|2020-07-10 10:05:00|51418|51280|51633|51250|51633|51280|51418|51250|299
1594375800000|2020-07-10 10:10:00|51632|51280|51598|51400|51632|51400|51598|51250|83
1594376100000|2020-07-10 10:15:00|51749||51699||51749||51699||172
1594376400000|2020-07-10 10:20:00|51749||51749||51749||51749||49
1594376700000|2020-07-10 10:25:00|51740|51500|51609|51570|51749|51570|51609|51400|820
1594377000000|2020-07-10 10:30:00|51740|51400|51739|51400|51749|51400|51589|51400|225
1594377300000|2020-07-10 10:35:00||51420||51500||51500||51420|43
1594377600000|2020-07-10 10:40:00|51725|51499|51725|51476|51725|51511|51699|51475|1002
1594377900000|2020-07-10 10:45:00|51739|51475|51739|51520|51739|51520|51725|51475|305
1594378200000|2020-07-10 10:50:00||51570||51620||51690||51570|446
1594378500000|2020-07-10 10:55:00|51749|51638|51883|51620|51883|51650|51749|51620|311
1594378800000|2020-07-10 11:00:00|51850|51580|51800|51612|51850|51752|51700|51576|2640
1594379100000|2020-07-10 11:05:00|51799|51614|51830|51701|51830|51741|51705|51612|1090
1594379400000|2020-07-10 11:10:00|51820|51720|51799|51601|51820|51741|51711|51600|3197
1594379700000|2020-07-10 11:15:00|51740|51600|51799|51725|51800|51739|51698|51600|1235
1594380000000|2020-07-10 11:20:00|51750|51736|51799|51700|51799|51736|51725|51650|635
1594380300000|2020-07-10 11:25:00|51779|51701|51887|51850|51887|51850|51770|51650|4369
1594380600000|2020-07-10 11:30:00|51879|51708|51850|51703|51887|51856|51799|51700|3472
1594380900000|2020-07-10 11:35:00|51849|51700|51700|51614|51850|51701|51654|51614|5930
1594381200000|2020-07-10 11:40:00|51699|51605|51656|51606|51700|51656|51600|51550|2894
1594381500000|2020-07-10 11:45:00|51700|51610|51400|51360|51700|51610|51400|51360|4389
1594381800000|2020-07-10 11:50:00|51411|51400|51564|51400|51600|51440|51411|51400|1341
1594382100000|2020-07-10 11:55:00|51560|51424|51599|51530|51600|51570|51441|51400|515
1594382400000|2020-07-10 12:00:00|51582|51518|51500|51413|51656|51600|51500|51400|4882
1594382700000|2020-07-10 12:05:00|51486|51436|51500|51450|51500|51463|51480|51430|1277
1594383000000|2020-07-10 12:10:00|51480|51430|51500|51307|51500|51430|51350|51300|4826
1594383300000|2020-07-10 12:15:00|51600|51400|51500|51450|51656|51550|51500|51400|1314
1594383600000|2020-07-10 12:20:00|51545|51350|51540|51500|51545|51501|51500|51350|1334
1594383900000|2020-07-10 12:25:00|51545|51358|51656|51525|51656|51600|51544|51358|2917
1594384200000|2020-07-10 12:30:00|51600|51560|51600|51503|51600|51560|51572|51500|370
1594384500000|2020-07-10 12:35:00|51593|51500|51656|51501|51656|51577|51576|51500|2563
1594384800000|2020-07-10 12:40:00|51700|51520|51675|51530|51700|51676|51650|51501|1825
1594385100000|2020-07-10 12:45:00|51671|51555|51700|51644|51700|51644|51640|51555|1348
1594385400000|2020-07-10 12:50:00|51656|51600|51700|51650|51700|51650|51600|51530|2840
1594385700000|2020-07-10 12:55:00|51695|51656|52090|52050|52132|52080|51695|51650|27828
1594386000000|2020-07-10 13:00:00|52080|52079|52000|51902|52080|52079|52000|51900|15353
1594386300000|2020-07-10 13:05:00|51997|51900|52035|52001|52035|52005|51933|51900|8333
1594386600000|2020-07-10 13:10:00|52015|52015|52040|52000|52059|52040|52000|52000|7549
1594386900000|2020-07-10 13:15:00|52050|52005|52050|52000|52059|52030|52025|51925|5585
1594387200000|2020-07-10 13:20:00|52059|52010|52000|51950|52069|52044|51999|51925|6441
1594387500000|2020-07-10 13:25:00|51999|51970|52013|52000|52175|52012|51970|51925|5888
1594387800000|2020-07-10 13:30:00|52001|51950|51964|51905|52397|52367|51684|51660|288229
1594388100000|2020-07-10 13:35:00|51959|51921|51842|51806|52000|51954|51445|51417|153624
1594388400000|2020-07-10 13:40:00|51849|51824|51723|51661|52048|52032|51714|51659|128543
1594388700000|2020-07-10 13:45:00|51722|51663|51433|51416|51722|51663|51144|51126|171223
1594389000000|2020-07-10 13:50:00|51434|51418|51499|51491|51570|51555|51348|51340|101399
1594389300000|2020-07-10 13:55:00|51500|51492|51846|51781|51900|51884|51491|51451|112604
1594389600000|2020-07-10 14:00:00|51845|51782|51729|51709|51846|51796|51511|51450|70960
1594389900000|2020-07-10 14:05:00|51728|51701|52148|52123|52200|52189|51711|51689|122144
1594390200000|2020-07-10 14:10:00|52125|52108|52439|52417|52448|52431|52100|52070|104403
1594390500000|2020-07-10 14:15:00|52438|52418|52170|52155|52497|52492|52050|52039|72576
1594390800000|2020-07-10 14:20:00|52167|52150|52330|52316|52377|52360|52116|52100|49842
1594391100000|2020-07-10 14:25:00|52315|52308|52362|52350|52543|52527|52301|52300|98780
1594391400000|2020-07-10 14:30:00|52364|52345|52359|52339|52464|52442|52235|52217|57076
1594391700000|2020-07-10 14:35:00|52350|52338|52444|52419|52566|52551|52279|52264|51411
1594392000000|2020-07-10 14:40:00|52446|52430|52538|52502|52597|52582|52446|52424|61413
1594392300000|2020-07-10 14:45:00|52543|52518|52398|52380|52633|52618|52380|52378|61108
1594392600000|2020-07-10 14:50:00|52397|52382|52311|52279|52399|52384|52176|52158|63321
1594392900000|2020-07-10 14:55:00|52302|52281|52439|52414|52461|52448|52283|52263|53055
1594393200000|2020-07-10 15:00:00|52451|52433|52361|52337|52500|52498|52342|52335|44406
1594393500000|2020-07-10 15:05:00|52354|52353|52467|52453|52470|52460|52305|52286|36058
1594393800000|2020-07-10 15:10:00|52465|52454|52595|52570|52615|52598|52440|52421|76105
1594394100000|2020-07-10 15:15:00|52600|52586|52593|52580|52714|52691|52575|52554|67495
1594394400000|2020-07-10 15:20:00|52584|52579|52600|52577|52650|52636|52570|52564|32304
1594394700000|2020-07-10 15:25:00|52610|52584|52639|52620|52668|52659|52568|52559|33820
1594395000000|2020-07-10 15:30:00|52632|52611|52728|52706|52803|52797|52610|52603|88028
1594395300000|2020-07-10 15:35:00|52736|52712|52917|52909|52949|52939|52717|52705|122505
1594395600000|2020-07-10 15:40:00|52931|52910|52984|52970|52995|52989|52868|52850|50646
1594395900000|2020-07-10 15:45:00|52986|52983|52944|52925|53086|53070|52895|52880|94225
1594396200000|2020-07-10 15:50:00|52950|52930|53081|53068|53090|53088|52915|52896|62617
1594396500000|2020-07-10 15:55:00|53082|53081|53192|53173|53200|53188|53073|53062|119458
1594396800000|2020-07-10 16:00:00|53196|53179|53249|53231|53299|53292|53160|53140|93804
1594397100000|2020-07-10 16:05:00|53247|53221|53400|53377|53490|53484|53219|53210|130737
1594397400000|2020-07-10 16:10:00|53399|53378|53408|53398|53430|53412|53297|53280|74960
1594397700000|2020-07-10 16:15:00|53415|53400|53608|53584|53714|53699|53386|53367|103831
1594398000000|2020-07-10 16:20:00|53616|53585|53713|53695|53742|53731|53540|53521|65335
1594398300000|2020-07-10 16:25:00|53711|53693|53884|53869|53898|53887|53659|53641|150115
1594398600000|2020-07-10 16:30:00|53885|53867|53723|53710|53885|53869|53649|53625|99136
1594398900000|2020-07-10 16:35:00|53722|53711|53888|53873|53950|53944|53670|53649|89042
1594399200000|2020-07-10 16:40:00|53886|53871|54125|54107|54125|54115|53812|53800|132040
1594399500000|2020-07-10 16:45:00|54107|54101|54125|54113|54220|54205|53992|53982|121614
1594399800000|2020-07-10 16:50:00|54134|54114|54069|54050|54148|54126|53955|53939|71993
1594400100000|2020-07-10 16:55:00|54064|54037|53847|53834|54064|54051|53767|53752|117423
1594400400000|2020-07-10 17:00:00|53849|53842|53959|53947|54034|54019|53849|53842|83652
1594400700000|2020-07-10 17:05:00|53966|53959|54013|54007|54085|54055|53909|53890|58566
1594401000000|2020-07-10 17:10:00|54029|54001|53939|53930|54091|54071|53922|53913|43547
1594401300000|2020-07-10 17:15:00|53937|53921|54389|54378|54398|54384|53930|53921|118143
1594401600000|2020-07-10 17:20:00|54391|54384|54494|54484|54775|54760|54382|54367|183037
1594401900000|2020-07-10 17:25:00|54485|54467|54833|54812|54954|54944|54471|54460|154945
1594402200000|2020-07-10 17:30:00|54823|54814|54628|54613|54868|54843|54599|54583|154530
1594402500000|2020-07-10 17:35:00|54625|54609|55025|54997|55080|55071|54615|54600|174699
1594402800000|2020-07-10 17:40:00|55030|55001|54994|54976|55250|55224|54913|54900|182700
1594403100000|2020-07-10 17:45:00|55000|54993|55337|55305|55360|55341|54976|54974|114952
1594403400000|2020-07-10 17:50:00|55360|55329|55449|55426|55485|55475|55284|55255|146991
1594403700000|2020-07-10 17:55:00|55445|55445|55355|55337|55476|55460|55098|55083|127215
1594404000000|2020-07-10 18:00:00|55364|55344|55417|55398|55590|55581|55291|55231|155060
1594404300000|2020-07-10 18:05:00|55415|55406|55155|55138|55428|55408|55105|55077|112249
1594404600000|2020-07-10 18:10:00|55154|55135|54956|54936|55240|55227|54935|54927|200868
1594404900000|2020-07-10 18:15:00|54953|54937|55173|55162|55212|55200|54946|54936|87060
1594405200000|2020-07-10 18:20:00|55187|55172|54941|54918|55212|55196|54767|54753|118074
1594405500000|2020-07-10 18:25:00|54940|54920|54924|54911|55162|55126|54914|54906|76763
1594405800000|2020-07-10 18:30:00|54929|54913|54891|54873|55028|55004|54801|54790|67378
1594406100000|2020-07-10 18:35:00|54883|54868|54586|54568|54883|54868|54504|54501|139017
1594406400000|2020-07-10 18:40:00|54582|54566|54528|54503|54641|54622|54388|54372|144923
1594406700000|2020-07-10 18:45:00|54533|54510|54675|54661|54823|54812|54533|54510|134214
1594407000000|2020-07-10 18:50:00|54694|54667|54347|54330|54716|54696|54246|54240|167796
1594407300000|2020-07-10 18:55:00|54342|54327|54483|54465|54558|54543|54204|54203|134364
1594407600000|2020-07-10 19:00:00|54473|54464|54463|54450|54540|54532|54415|54405|79628
1594407900000|2020-07-10 19:05:00|54464|54451|54235|54219|54484|54464|54235|54219|65459
1594408200000|2020-07-10 19:10:00|54241|54235|54228|54201|54359|54332|54130|54121|101196
1594408500000|2020-07-10 19:15:00|54220|54205|54545|54534|54590|54588|54219|54201|123476
1594408800000|2020-07-10 19:20:00|54552|54544|54652|54635|54676|54660|54465|54450|74836
1594409100000|2020-07-10 19:25:00|54654|54636|54592|54578|54698|54692|54569|54553|65909
1594409400000|2020-07-10 19:30:00|54590|54577|54840|54832|54840|54832|54445|54430|112702
1594409700000|2020-07-10 19:35:00|54853|54825|54794|54769|54973|54956|54777|54758|127554
1594410000000|2020-07-10 19:40:00|54787|54768|54811|54792|54909|54893|54763|54750|65371
1594410300000|2020-07-10 19:45:00|54812|54791|54944|54912|54949|54929|54767|54753|94486
1594410600000|2020-07-10 19:50:00|54950|54929|54898|54888|54995|54957|54861|54855|124720
1594410900000|2020-07-10 19:55:00|54897|54886|54868|54852|54950|54944|54857|54837|176897
1594411200000|2020-07-10 20:00:00|54870|54859|54900|54820|54950|54920|54870|54794|261279
1594411500000|2020-07-10 20:05:00|54890|54850|54830|54800|54895|54861|54830|54800|3888
1594411800000|2020-07-10 20:10:00|54860|54810|54871|54825|54871|54850|54838|54810|3962
1594412100000|2020-07-10 20:15:00|54860|54811|54829|54800|54860|54811|54777|54760|2553
1594412400000|2020-07-10 20:20:00|54821|54701|54798|54723|54829|54800|54770|54701|1851
1594412700000|2020-07-10 20:25:00|54795|54733|54723|54701|54799|54733|54723|54701|1333
1594413000000|2020-07-10 20:30:00|54777|54700|54790|54701|54799|54711|54701|54625|5186
1594413300000|2020-07-10 20:35:00|54799|54760|54820|54800|54820|54800|54799|54760|2314
1594413600000|2020-07-10 20:40:00|54823|54820|54870|54820|54870|54820|54823|54820|1762
1594413900000|2020-07-10 20:45:00|54869|54850|54800|54760|54869|54850|54800|54760|2541
1594414200000|2020-07-10 20:50:00|54790|54768|54800|54761|54800|54768|54787|54760|1909
1594414500000|2020-07-10 20:55:00|54785||54800||54800||54785||200
1594627200000|2020-07-13 08:00:00|58300|55010|56200|56000|58300|56034|55980|55010|2083
1594627500000|2020-07-13 08:05:00|56199|56026|56100|56010|56199|56100|56000|55700|2210
1594627800000|2020-07-13 08:10:00|56035|56000|56000|55800|56100|56000|56000|55620|3049
1594628100000|2020-07-13 08:15:00||55801||55810||55950||55800|1143
1594628400000|2020-07-13 08:20:00|55980|55821|55990|55850|56000|55900|55980|55821|687
1594628700000|2020-07-13 08:25:00||55900||55900||55950||55850|678
1594629000000|2020-07-13 08:30:00|55900|55850|55900|55746|55900|55850|55900|55710|1322
1594629300000|2020-07-13 08:35:00|55800|55710|55800|55710|55800|55800|55800|55710|642
1594629600000|2020-07-13 08:40:00||55711||55710||55770||55710|594
1594629900000|2020-07-13 08:45:00|55821|55711|55900|55800|55900|55800|55800|55710|1830
1594630200000|2020-07-13 08:50:00||55821||55825||55850||55821|232
1594630500000|2020-07-13 08:55:00||55851||55825||55851||55825|226
1594630800000|2020-07-13 09:00:00|55850||55850||55900||55850||544
1594631100000|2020-07-13 09:05:00|55900|55850|55900|55825|55900|55850|55900|55825|1137
1594631400000|2020-07-13 09:10:00||55870||55825||55870||55825|769
1594631700000|2020-07-13 09:15:00|55990||55990||55990||55876||872
1594632000000|2020-07-13 09:20:00|55948|55826|55825|55750|55990|55826|55825|55750|823
1594632300000|2020-07-13 09:25:00|55876|55764|55990|55816|55990|55816|55876|55711|639
1594632600000|2020-07-13 09:30:00|55910|55818|56000|55990|56000|55990|55910|55818|2041
1594632900000|2020-07-13 09:35:00||55903||55831||55903||55830|1065
1594633200000|2020-07-13 09:40:00|55996|55900|56000|55869|56000|55991|55996|55831|449
1594633500000|2020-07-13 09:45:00||55871||55960||55990||55831|535
1594633800000|2020-07-13 09:50:00|56047||56050||56100||56047||1363
1594634100000|2020-07-13 09:55:00|56021|55970|56100|56050|56100|56050|56021|55970|868
1594634400000|2020-07-13 10:00:00|56080|56051|56198|56080|56198|56100|56080|56051|1282
1594634700000|2020-07-13 10:05:00||56100||56080||56100||55990|776
1594635000000|2020-07-13 10:10:00|56101|56100|56198|56100|56198|56101|56101|56080|1865
1594635300000|2020-07-13 10:15:00|56150|56087|56000|55920|56198|56087|56000|55800|897
1594635600000|2020-07-13 10:20:00|56100|55810|56198|55947|56198|55947|56100|55810|1177
1594635900000|2020-07-13 10:25:00||55942||55947||56095||55920|304
1594636200000|2020-07-13 10:30:00|56120|55950|56198|55956|56198|55960|56119|55920|553
1594636500000|2020-07-13 10:35:00|56114|55950|56114|56000|56114|56013|56114|55920|549
1594636800000|2020-07-13 10:40:00|56065|55960|56100|55947|56114|56000|56065|55920|782
1594637100000|2020-07-13 10:45:00|56082|56000|56080|55970|56100|56000|56050|55929|687
1594637400000|2020-07-13 10:50:00|56066|55971|56080|55971|56080|55971|56066|55971|354
1594637700000|2020-07-13 10:55:00|55970|55970|56000|55910|56100|56050|55970|55800|1672
1594638000000|2020-07-13 11:00:00|56028|56000|56540|56492|56545|56500|56028|56000|22714
1594638300000|2020-07-13 11:05:00|56500|56450|56700|56600|56798|56706|56492|56450|15996
1594638600000|2020-07-13 11:10:00|56691|56655|56500|56410|56700|56655|56432|56351|9510
1594638900000|2020-07-13 11:15:00|56450|56420|56399|56310|56549|56420|56340|56301|3966
1594639200000|2020-07-13 11:20:00|56400|56319|56579|56550|56580|56550|56399|56310|5432
1594639500000|2020-07-13 11:25:00|56570|56500|56100|56006|56579|56551|56044|56006|19016
1594639800000|2020-07-13 11:30:00|56180|56050|56275|56250|56300|56250|56174|56050|8077
1594640100000|2020-07-13 11:35:00|56270|56201|56240|56200|56275|56210|56200|56110|4130
1594640400000|2020-07-13 11:40:00|56270|56195|56300|56265|56300|56265|56250|56195|2469
1594640700000|2020-07-13 11:45:00|56245|56245|56400|56200|56400|56300|56186|56100|10650
1594641000000|2020-07-13 11:50:00|56350|56280|56400|56350|56400|56385|56325|56280|3212
1594641300000|2020-07-13 11:55:00|56395|56330|56400|56350|56400|56385|56346|56300|1918
1594641600000|2020-07-13 12:00:00|56420|56360|56420|56418|56450|56418|56398|56350|2982
1594641900000|2020-07-13 12:05:00|56425|56400|56500|56420|56500|56475|56420|56385|3918
1594642200000|2020-07-13 12:10:00|56470|56430|56450|56400|56500|56480|56450|56400|5717
1594642500000|2020-07-13 12:15:00|56444|56430|56499|56420|56500|56450|56400|56370|3658
1594642800000|2020-07-13 12:20:00|56495|56405|56524|56500|56524|56500|56478|56405|7929
1594643100000|2020-07-13 12:25:00|56532|56524|56650|56630|56650|56630|56516|56455|7697
1594643400000|2020-07-13 12:30:00|56646|56610|56649|56551|56650|56630|56600|56520|4676
1594643700000|2020-07-13 12:35:00|56648|56561|56600|56574|56649|56613|56550|56500|4780
1594644000000|2020-07-13 12:40:00|56620|56506|56550|56506|56648|56600|56550|56506|2121
1594644300000|2020-07-13 12:45:00|56546|56500|56550|56533|56550|56545|56530|56500|1444
1594644600000|2020-07-13 12:50:00|56560|56530|56649|56620|56649|56620|56560|56530|3928
1594644900000|2020-07-13 12:55:00|56650|56630|56675|56651|56706|56691|56643|56630|8102
1594645200000|2020-07-13 13:00:00|56699|56650|56700|56690|56800|56753|56674|56650|11493
1594645500000|2020-07-13 13:05:00|56750|56700|56679|56600|56750|56720|56630|56600|8203
1594645800000|2020-07-13 13:10:00|56656|56601|56663|56600|56679|56650|56624|56550|16795
1594646100000|2020-07-13 13:15:00|56638|56650|56800|56721|56800|56777|56638|56600|13891
1594646400000|2020-07-13 13:20:00|56787|56750|56760|56740|56800|56770|56741|56720|5909
1594646700000|2020-07-13 13:25:00|56756|56725|56862|56797|56862|56800|56725|56700|13985
1594647000000|2020-07-13 13:30:00|56839|56750|55732|55690|56906|56905|55710|55632|425366
1594647300000|2020-07-13 13:35:00|55731|55704|56656|56616|56783|56758|55730|55700|145009
1594647600000|2020-07-13 13:40:00|56651|56625|57298|57252|57300|57257|56617|56600|188994
1594647900000|2020-07-13 13:45:00|57296|57253|56994|56960|57538|57524|56857|56801|200276
1594648200000|2020-07-13 13:50:00|56995|56978|56862|56697|57083|57055|56490|56450|107748
1594648500000|2020-07-13 13:55:00|56777|56700|57244|57106|57461|57432|56777|56700|149620
1594648800000|2020-07-13 14:00:00|57199|57107|56900|56794|57275|57196|56509|56500|162245
1594649100000|2020-07-13 14:05:00|56891|56822|56488|56409|57002|56978|56274|56237|150250
1594649400000|2020-07-13 14:10:00|56487|56435|56266|56232|56555|56540|56191|56151|118949
1594649700000|2020-07-13 14:15:00|56276|56233|56420|56382|56500|56480|56276|56231|76811
1594650000000|2020-07-13 14:20:00|56411|56381|56400|56377|56468|56449|56254|56234|51430
1594650300000|2020-07-13 14:25:00|56399|56399|56600|56569|56649|56629|56271|56251|83444
1594650600000|2020-07-13 14:30:00|56594|56571|56210|56184|56600|56579|56159|56140|70705
1594650900000|2020-07-13 14:35:00|56206|56183|56357|56314|56373|56339|56022|56008|103425
1594651200000|2020-07-13 14:40:00|56355|56312|56289|56224|56450|56424|56174|56151|83430
1594651500000|2020-07-13 14:45:00|56268|56225|56409|56372|56500|56490|56161|56151|54250
1594651800000|2020-07-13 14:50:00|56426|56412|56318|56295|56500|56469|56238|56211|48558
1594652100000|2020-07-13 14:55:00|56317|56286|56598|56577|56600|56589|56281|56250|52889
1594652400000|2020-07-13 15:00:00|56593|56559|56872|56820|56883|56865|56508|56471|65472
1594652700000|2020-07-13 15:05:00|56871|56850|56776|56743|56956|56928|56628|56620|72390
1594653000000|2020-07-13 15:10:00|56771|56738|56596|56572|56891|56874|56479|56464|53036
1594653300000|2020-07-13 15:15:00|56591|56557|56829|56814|56907|56900|56578|56545|46588
1594653600000|2020-07-13 15:20:00|56828|56809|56977|56940|56998|56978|56694|56670|61815
1594653900000|2020-07-13 15:25:00|56988|56941|56895|56875|57032|57012|56850|56836|50507
1594654200000|2020-07-13 15:30:00|56892|56877|56880|56862|56930|56906|56804|56783|25137
1594654500000|2020-07-13 15:35:00|56891|56863|57050|57034|57100|57089|56891|56860|51956
1594654800000|2020-07-13 15:40:00|57056|57035|57032|57001|57175|57154|56997|56970|70215
1594655100000|2020-07-13 15:45:00|57038|57000|56788|56761|57100|57087|56670|56648|118859
1594655400000|2020-07-13 15:50:00|56805|56764|56791|56731|56885|56864|56746|56722|54953
1594655700000|2020-07-13 15:55:00|56782|56762|57013|56997|57026|57003|56780|56750|53362
1594656000000|2020-07-13 16:00:00|57023|56998|56907|56890|57089|57075|56864|56841|36969
1594656300000|2020-07-13 16:05:00|56908|56891|56898|56874|56931|56922|56812|56802|29281
1594656600000|2020-07-13 16:10:00|56900|56876|56632|56614|56900|56881|56553|56520|85591
1594656900000|2020-07-13 16:15:00|56640|56620|56635|56609|56645|56636|56577|56552|24900
1594657200000|2020-07-13 16:20:00|56642|56610|56749|56714|56750|56739|56597|56592|28760
1594657500000|2020-07-13 16:25:00|56739|56708|56639|56615|56746|56732|56600|56590|23220
1594657800000|2020-07-13 16:30:00|56632|56636|56592|56563|56639|56636|56520|56508|24681
1594658100000|2020-07-13 16:35:00|56581|56562|56609|56574|56650|56638|56468|56450|46977
1594658400000|2020-07-13 16:40:00|56598|56569|56523|56495|56609|56571|56388|56372|38419
1594658700000|2020-07-13 16:45:00|56521|56480|56320|56282|56550|56531|56273|56246|37054
1594659000000|2020-07-13 16:50:00|56319|56297|56046|56021|56352|56329|55966|55930|79197
1594659300000|2020-07-13 16:55:00|56047|56035|55969|55925|56100|56083|55906|55900|52723
1594659600000|2020-07-13 17:00:00|55968|55932|56200|56177|56200|56188|55968|55932|49104
1594659900000|2020-07-13 17:05:00|56182|56186|56108|56081|56200|56191|56097|56070|35745
1594660200000|2020-07-13 17:10:00|56107|56088|56084|56061|56146|56137|56017|56000|21763
1594660500000|2020-07-13 17:15:00|56090|56084|56280|56265|56300|56286|56089|56073|39844
1594660800000|2020-07-13 17:20:00|56286|56266|56465|56450|56500|56497|56235|56210|57277
1594661100000|2020-07-13 17:25:00|56471|56451|56511|56476|56530|56500|56352|56324|32449
1594661400000|2020-07-13 17:30:00|56514|56484|56519|56487|56596|56578|56437|56400|26556
1594661700000|2020-07-13 17:35:00|56518|56491|56333|56313|56534|56526|56332|56313|22372
1594662000000|2020-07-13 17:40:00|56334|56316|56193|56177|56346|56334|56171|56150|24131
1594662300000|2020-07-13 17:45:00|56212|56178|56096|56070|56271|56254|56010|56000|29410
1594662600000|2020-07-13 17:50:00|56100|56089|56087|56066|56169|56150|56066|56050|20193
1594662900000|2020-07-13 17:55:00|56070|56057|55739|55704|56080|56057|55690|55675|65784
1594663200000|2020-07-13 18:00:00|55751|55686|55481|55453|55884|55848|55418|55401|78541
1594663500000|2020-07-13 18:05:00|55475|55454|55237|55184|55523|55496|55101|55100|121301
1594663800000|2020-07-13 18:10:00|55219|55181|55501|55470|55549|55511|55146|55124|65096
1594664100000|2020-07-13 18:15:00|55502|55472|55669|55639|55695|55662|55502|55458|47682
1594664400000|2020-07-13 18:20:00|55665|55640|55316|55271|55665|55647|55303|55234|34885
1594664700000|2020-07-13 18:25:00|55335|55287|54965|54909|55479|55453|54887|54875|80209
1594665000000|2020-07-13 18:30:00|54949|54910|54643|54598|55047|55017|54572|54529|95716
1594665300000|2020-07-13 18:35:00|54640|54597|54824|54800|54890|54843|54314|54272|119420
1594665600000|2020-07-13 18:40:00|54807|54750|54940|54900|55110|55091|54792|54750|59548
1594665900000|2020-07-13 18:45:00|54956|54901|55075|55043|55075|55043|54637|54600|67899
1594666200000|2020-07-13 18:50:00|55044|55027|55233|55161|55346|55308|55032|55000|62688
1594666500000|2020-07-13 18:55:00|55241|55216|55181|55135|55350|55318|55060|55022|58092
1594666800000|2020-07-13 19:00:00|55160|55126|54739|54701|55179|55166|54652|54635|58243
1594667100000|2020-07-13 19:05:00|54734|54702|54377|54319|54838|54799|54301|54289|86624
1594667400000|2020-07-13 19:10:00|54372|54340|54569|54529|54800|54762|54219|54200|70033
1594667700000|2020-07-13 19:15:00|54565|54541|54447|54418|54625|54586|54356|54337|49155
1594668000000|2020-07-13 19:20:00|54418|54408|54000|53960|54575|54550|54000|53960|74264
1594668300000|2020-07-13 19:25:00|53999|53961|53960|53907|54268|54252|53801|53800|94583
1594668600000|2020-07-13 19:30:00|53950|53909|52879|52838|54000|53959|52812|52748|130781
1594668900000|2020-07-13 19:35:00|52890|52850|53158|53116|53358|53304|52890|52850|102676
1594669200000|2020-07-13 19:40:00|53157|53115|53534|53440|53699|53658|53150|53115|83776
1594669500000|2020-07-13 19:45:00|53528|53448|53062|53001|53528|53448|52966|52929|103048
1594669800000|2020-07-13 19:50:00|53063|53000|52264|52210|53063|53000|52264|52210|173190
1594670100000|2020-07-13 19:55:00|52241|52200|52565|52535|52759|52735|52096|52069|331353
1594670400000|2020-07-13 20:00:00|52683|52536|52650|52545|52820|52600|52478|52360|421549
1594670700000|2020-07-13 20:05:00|52679|52600|52700|52600|52900|52765|52637|52550|5211
1594671000000|2020-07-13 20:10:00|52625|52567|52650|52550|52745|52700|52600|52550|4884
1594671300000|2020-07-13 20:15:00|52635|52625|52794|52700|52794|52709|52635|52550|2834
1594671600000|2020-07-13 20:20:00|52800|52725|52850|52760|53000|52900|52800|52725|2500
1594671900000|2020-07-13 20:25:00|52830|52800|52940|52850|52950|52851|52830|52800|2908
1594672200000|2020-07-13 20:30:00|52932|52851|52900|52760|52987|52851|52800|52760|1962
1594672500000|2020-07-13 20:35:00|52897|52890|52900|52810|52900|52890|52850|52761|980
1594672800000|2020-07-13 20:40:00|52897|52850|52900|52800|52900|52860|52887|52800|1969
1594673100000|2020-07-13 20:45:00|52874|52850|52794|52625|52874|52850|52633|52625|4223
1594673400000|2020-07-13 20:50:00|52790|52700|52769|52650|52790|52700|52750|52625|851
1594673700000|2020-07-13 20:55:00|52747|52700|52749|52700|52750|52733|52719|52700|516
1594674000000|2020-07-13 21:00:00|52750|52750|52987|52900|52987|52900|52750|52750|2342
1594674300000|2020-07-13 21:05:00|53000|52949|53140|53001|53200|53074|53000|52900|1969
1594674600000|2020-07-13 21:10:00|53084|53025|53050|52975|53129|53025|53050|52975|2086
1594674900000|2020-07-13 21:15:00|53129|53026|53150|53000|53150|53026|53129|52975|1966
1594675200000|2020-07-13 21:20:00|53000|52975|53000|52850|53027|52975|52900|52850|2464
1594675500000|2020-07-13 21:25:00||52900||52900||52900||52850|1521
1594675800000|2020-07-13 21:30:00|53050|53000|53050|53000|53050|53000|53027|52860|1604
1594676100000|2020-07-13 21:35:00||53010||53000||53010||53000|1669
1594676400000|2020-07-13 21:40:00|53047|53083|53200|53050|53200|53083|53047|53050|1654
1594676700000|2020-07-13 21:45:00|53050|53000|53200|53010|53200|53015|53050|53000|2565
1594677000000|2020-07-13 21:50:00|53195|53050|53485|53347|53700|53347|53195|53001|4801
1594677300000|2020-07-13 21:55:00|53448|53440|53800|53404|53800|53450|53448|53347|2321
1594677600000|2020-07-13 22:00:00|53799|53500|53800|53600|53836|53700|53790|53500|944
1594677900000|2020-07-13 22:05:00|53750|53700|53625|53517|53800|53750|53625|53515|3037
1594678200000|2020-07-13 22:10:00|53600|53501|53664|53501|53745|53600|53600|53501|1321
1594678500000|2020-07-13 22:15:00|53650|53521|53664|53600|53664|53625|53650|53501|961
1594678800000|2020-07-13 22:20:00|53600|53525|53600|53550|53600|53600|53599|53505|1438
1594679100000|2020-07-13 22:25:00|53590|53512|53600|53501|53600|53550|53590|53501|822
1594679400000|2020-07-13 22:30:00||53500||53501||53550||53500|1861
1594679700000|2020-07-13 22:35:00|53664|53590|53600|53501|53664|53590|53600|53500|1999
1594680000000|2020-07-13 22:40:00|53589|53500|53600|53500|53600|53500|53550|53500|1267
1594680300000|2020-07-13 22:45:00|53500|53400|53549|53480|53600|53480|53500|53400|848
1594680600000|2020-07-13 22:50:00|53545|53410|53530|53400|53545|53410|53450|53400|1080
1594680900000|2020-07-13 22:55:00|53545|53500|53545|53411|53545|53500|53470|53400|1662
1594681200000|2020-07-13 23:00:00|53560|53420|53560|53420|53560|53545|53560|53420|620
1594681500000|2020-07-13 23:05:00|53664|53446|53664|53560|53664|53560|53664|53420|691
1594681800000|2020-07-13 23:10:00||53523||53567||53567||53523|611
1594682100000|2020-07-13 23:15:00|53650|53580|53664|53570|53664|53600|53600|53567|1301
1594682400000|2020-07-13 23:20:00|53644|53600|53644|53600|53664|53600|53635|53600|590
1594682700000|2020-07-13 23:25:00|53664|53610|53664|53610|53664|53610|53664|53610|782
1594683000000|2020-07-13 23:30:00|53650|53630|53800|53664|53800|53664|53650|53630|977
1594683300000|2020-07-13 23:35:00|53750|53665|53800|53665|53800|53680|53750|53665|339
1594683600000|2020-07-13 23:40:00|53799|53690|53800|53750|53800|53750|53727|53665|512
1594683900000|2020-07-13 23:45:00|53836|53720|53799|53710|53836|53720|53794|53700|1396
1594684200000|2020-07-13 23:50:00|53750|53700|53836|53800|53836|53800|53750|53680|948
1594684500000|2020-07-13 23:55:00|53833|53850|54000|53850|54000|53980|53833|53850|2528
1594713600000|2020-07-14 08:00:00|53000|52500|53199|52950|53199|52985|52549|52100|4221
1594713900000|2020-07-14 08:05:00|53600|52850|53170|53005|53600|53009|53170|52850|1036
1594714200000|2020-07-14 08:10:00|53200|53035|53509|53050|53983|53050|53200|53035|640
1594714500000|2020-07-14 08:15:00|53500|53035|53265|53050|53500|53050|53265|53035|180
1594714800000|2020-07-14 08:20:00|53480|53035|53480|53050|53480|53050|53480|53035|54
1594715100000|2020-07-14 08:25:00|53205|53036|53480|53055|53480|53055|53123|53036|612
1594715400000|2020-07-14 08:30:00|53190||53204||53480||53189||283
1594715700000|2020-07-14 08:35:00|53151|53050|53000|52604|53480|53050|53000|52604|2819
1594716000000|2020-07-14 08:40:00|53983|52843|53080|52843|53983|52843|53000|52843|349
1594716300000|2020-07-14 08:45:00|53969|52604|53060|52800|53983|52800|53060|52604|929
1594716600000|2020-07-14 08:50:00|53059|52900|52965|52604|53133|52900|52965|52604|241
1594716900000|2020-07-14 08:55:00||52605||52715||52715||52605|65
1594717200000|2020-07-14 09:00:00|53030|52801|53030|52700|53030|52801|53030|52605|368
1594717500000|2020-07-14 09:05:00|53000|52800|53000|52700|53000|52800|53000|52700|503
1594717800000|2020-07-14 09:10:00|52950|52705|52950|52705|52950|52705|52950|52705|408
1594718100000|2020-07-14 09:15:00|53030|52700|53030|52700|53030|52700|53030|52700|0
1594718400000|2020-07-14 09:20:00|52867|52802|52860|52606|52867|52802|52803|52605|971
1594718700000|2020-07-14 09:25:00|52807|52640|52867|52640|52867|52640|52700|52640|1207
1594719000000|2020-07-14 09:30:00|52830|52650|52800|52640|52830|52650|52800|52640|1005
1594719300000|2020-07-14 09:35:00||52643||52643||52643||52643|50
1594719600000|2020-07-14 09:40:00||52748||52643||52748||52643|52
1594719900000|2020-07-14 09:45:00|52867|52750|52867|52755|52867|52755|52867|52750|104
1594720200000|2020-07-14 09:50:00|52755|52643|52755|52640|52755|52643|52755|52640|646
1594720500000|2020-07-14 09:55:00|52867|52605|52800|52630|52867|52630|52640|52605|1338
1594720800000|2020-07-14 10:00:00||52605||52605||52605||52605|1
1594721100000|2020-07-14 10:05:00||52655||52605||52736||52605|1052
1594721400000|2020-07-14 10:10:00|52750||52750||52750||52750||718
1594721700000|2020-07-14 10:15:00|52650|52502|52575|52539|52800|52550|52575|52424|1078
1594722000000|2020-07-14 10:20:00|52539|52424|52560|52210|52575|52424|52539|52105|758
1594722300000|2020-07-14 10:25:00|52530|52212|52530|52390|52530|52390|52530|52210|200
1594722600000|2020-07-14 10:30:00|52527|52270|52500|52300|52560|52300|52500|52270|823
1594722900000|2020-07-14 10:35:00|52463|52332|52500|52340|52500|52340|52463|52332|65
1594723200000|2020-07-14 10:40:00|52560|52332|52560|52332|52560|52332|52560|52332|476
1594723500000|2020-07-14 10:45:00|52530|52352|52560|52403|52560|52403|52500|52352|1225
1594723800000|2020-07-14 10:50:00|52482|52482|52560|52410|52560|52500|52482|52403|1960
1594724100000|2020-07-14 10:55:00|52497|52500|52500|52405|52560|52500|52480|52405|2384
1594724400000|2020-07-14 11:00:00|52560|52460|53100|52950|53234|52958|52550|52450|12532
1594724700000|2020-07-14 11:05:00|53070|52901|52748|52650|53100|52940|52748|52650|9374
1594725000000|2020-07-14 11:10:00|52747|52660|52585|52515|52830|52680|52535|52510|4377
1594725300000|2020-07-14 11:15:00|52575|52510|52680|52650|52680|52650|52550|52510|4097
1594725600000|2020-07-14 11:20:00|52730|52680|52800|52700|52900|52780|52680|52680|3094
1594725900000|2020-07-14 11:25:00|52778|52710|52700|52675|52800|52773|52580|52530|8135
1594726200000|2020-07-14 11:30:00|52675|52620|52790|52700|52790|52700|52586|52510|6518
1594726500000|2020-07-14 11:35:00|52800|52750|52800|52720|52800|52780|52780|52700|4203
1594726800000|2020-07-14 11:40:00|52790|52780|52894|52800|52894|52812|52780|52720|3172
1594727100000|2020-07-14 11:45:00|52880|52822|52800|52796|52880|52836|52800|52725|2635
1594727400000|2020-07-14 11:50:00|52790|52798|52800|52681|52800|52798|52700|52622|7045
1594727700000|2020-07-14 11:55:00|52836|52680|52894|52800|52900|52850|52750|52680|7948
1594728000000|2020-07-14 12:00:00|52882|52810|52900|52820|52900|52899|52850|52800|5762
1594728300000|2020-07-14 12:05:00|52880|52825|52850|52753|52900|52890|52800|52745|6255
1594728600000|2020-07-14 12:10:00|52900|52754|52894|52775|52900|52850|52800|52750|2487
1594728900000|2020-07-14 12:15:00|52889|52780|52999|52900|52999|52900|52864|52780|3004
1594729200000|2020-07-14 12:20:00|52990|52901|52888|52810|52999|52979|52888|52810|6709
1594729500000|2020-07-14 12:25:00|52870|52796|52877|52800|52888|52880|52828|52796|3585
1594729800000|2020-07-14 12:30:00|52876|52775|52760|52730|52877|52800|52750|52700|3311
1594730100000|2020-07-14 12:35:00|52775|52731|52500|52337|52775|52736|52451|52337|11394
1594730400000|2020-07-14 12:40:00|52450|52411|52700|52600|52700|52600|52400|52411|2920
1594730700000|2020-07-14 12:45:00|52678|52510|52541|52500|52700|52521|52520|52500|4203
1594731000000|2020-07-14 12:50:00|52539|52501|52480|52383|52694|52553|52390|52380|4573
1594731300000|2020-07-14 12:55:00|52449|52380|52239|52200|52480|52381|52239|52200|7294
1594731600000|2020-07-14 13:00:00|52240|52177|52100|51871|52550|52213|51925|51871|20583
1594731900000|2020-07-14 13:05:00|52000|51900|51730|51600|52100|51934|51448|51400|19567
1594732200000|2020-07-14 13:10:00|51720|51601|51600|51470|51730|51620|51571|51470|8174
1594732500000|2020-07-14 13:15:00|51580|51500|51699|51650|51750|51666|51440|51300|8934
1594732800000|2020-07-14 13:20:00|51700|51550|51750|51701|51750|51710|51687|51550|6820
1594733100000|2020-07-14 13:25:00|51720|51710|51800|51700|51800|51755|51657|51600|11267
1594733400000|2020-07-14 13:30:00|51736|51708|51708|51608|52073|52041|50539|50500|479225
1594733700000|2020-07-14 13:35:00|51670|51603|51797|51713|51800|51756|51299|51223|131072
1594734000000|2020-07-14 13:40:00|51777|51714|52099|52026|52500|52466|51749|51714|124130
1594734300000|2020-07-14 13:45:00|52100|52016|51239|51170|52500|52478|51099|51025|158560
1594734600000|2020-07-14 13:50:00|51188|51158|50717|50652|51348|51302|50336|50300|165067
1594734900000|2020-07-14 13:55:00|50705|50639|50987|50958|51200|51153|50356|50320|110625
1594735200000|2020-07-14 14:00:00|50991|50950|50583|50514|51140|51100|50462|50415|78440
1594735500000|2020-07-14 14:05:00|50530|50508|50303|50200|50618|50589|50208|50160|101466
1594735800000|2020-07-14 14:10:00|50256|50215|49425|49339|50526|50492|49350|49333|161506
1594736100000|2020-07-14 14:15:00|49460|49338|49841|49754|49893|49846|49126|49027|163945
1594736400000|2020-07-14 14:20:00|49830|49747|49839|49766|50190|50151|49728|49667|112265
1594736700000|2020-07-14 14:25:00|49784|49765|50372|50310|50398|50364|49593|49524|108179
1594737000000|2020-07-14 14:30:00|50371|50313|50662|50535|50916|50883|50250|50166|115793
1594737300000|2020-07-14 14:35:00|50655|50531|50422|50382|50850|50795|50369|50328|43447
1594737600000|2020-07-14 14:40:00|50420|50381|50819|50744|50866|50840|50330|50328|57623
1594737900000|2020-07-14 14:45:00|50822|50793|51304|51251|51341|51304|50709|50682|73636
1594738200000|2020-07-14 14:50:00|51287|51246|51433|51404|51433|51404|51092|51055|51193
1594738500000|2020-07-14 14:55:00|51400|51374|50955|50872|51447|51421|50840|50800|40957
1594738800000|2020-07-14 15:00:00|50954|50885|50868|50803|51000|50970|50612|50600|47227
1594739100000|2020-07-14 15:05:00|50857|50788|50618|50554|50857|50788|50463|50422|41770
1594739400000|2020-07-14 15:10:00|50617|50555|50868|50829|50903|50872|50471|50421|65336
1594739700000|2020-07-14 15:15:00|50874|50840|51009|50981|51081|51045|50732|50704|47883
1594740000000|2020-07-14 15:20:00|51023|50961|51086|51030|51281|51245|50997|50946|34568
1594740300000|2020-07-14 15:25:00|51107|51031|51159|51129|51185|51159|50875|50863|28736
1594740600000|2020-07-14 15:30:00|51166|51123|51545|51469|51594|51563|51006|50956|48007
1594740900000|2020-07-14 15:35:00|51546|51470|51499|51470|51837|51799|51421|51413|75917
1594741200000|2020-07-14 15:40:00|51460|51459|51796|51767|51835|51813|51460|51459|45267
1594741500000|2020-07-14 15:45:00|51797|51771|51698|51678|51887|51852|51645|51608|37153
1594741800000|2020-07-14 15:50:00|51712|51677|51505|51477|51880|51861|51480|51477|38822
1594742100000|2020-07-14 15:55:00|51504|51485|51676|51650|51676|51670|51390|51373|82079
1594742400000|2020-07-14 16:00:00|51673|51655|51834|51799|51834|51818|51474|51450|48639
1594742700000|2020-07-14 16:05:00|51800|51780|51861|51833|51871|51853|51638|51603|42836
1594743000000|2020-07-14 16:10:00|51859|51816|51662|51640|51949|51926|51650|51640|75283
1594743300000|2020-07-14 16:15:00|51661|51629|51929|51903|52020|52006|51623|51600|78813
1594743600000|2020-07-14 16:20:00|51928|51891|51862|51831|52013|51987|51778|51773|43907
1594743900000|2020-07-14 16:25:00|51865|51833|51646|51637|51900|51885|51588|51571|39950
1594744200000|2020-07-14 16:30:00|51650|51638|51487|51456|51810|51796|51487|51456|76437
1594744500000|2020-07-14 16:35:00|51506|51482|51746|51713|51748|51728|51464|51450|39760
1594744800000|2020-07-14 16:40:00|51715|51700|51602|51574|51762|51748|51533|51509|39511
1594745100000|2020-07-14 16:45:00|51595|51570|51800|51769|51821|51799|51573|51540|20656
1594745400000|2020-07-14 16:50:00|51786|51758|51522|51500|51786|51758|51514|51500|40094
1594745700000|2020-07-14 16:55:00|51521|51507|51411|51377|51587|51561|51286|51249|36500
1594746000000|2020-07-14 17:00:00|51426|51379|51077|51054|51450|51429|51000|50978|85368
1594746300000|2020-07-14 17:05:00|51088|51057|50888|50820|51162|51140|50721|50703|95161
1594746600000|2020-07-14 17:10:00|50875|50826|51298|51258|51331|51306|50798|50764|66638
1594746900000|2020-07-14 17:15:00|51299|51264|51139|51117|51330|51304|51012|51008|47743
1594747200000|2020-07-14 17:20:00|51134|51118|51467|51431|51500|51481|51100|51066|31693
1594747500000|2020-07-14 17:25:00|51468|51436|51437|51404|51600|51567|51411|51387|27790
1594747800000|2020-07-14 17:30:00|51421|51407|51669|51641|51687|51664|51414|51391|34899
1594748100000|2020-07-14 17:35:00|51650|51638|51710|51681|51724|51699|51550|51524|19743
1594748400000|2020-07-14 17:40:00|51693|51648|51800|51775|51885|51868|51606|51582|41569
1594748700000|2020-07-14 17:45:00|51825|51788|51865|51842|51919|51883|51756|51743|28194
1594749000000|2020-07-14 17:50:00|51854|51836|52040|52009|52050|52032|51677|51660|40086
1594749300000|2020-07-14 17:55:00|52039|52017|51986|51936|52127|52101|51862|51831|53328
1594749600000|2020-07-14 18:00:00|51993|51952|51949|51923|52128|52113|51889|51850|52272
1594749900000|2020-07-14 18:05:00|51954|51924|51965|51930|52000|51995|51824|51812|30765
1594750200000|2020-07-14 18:10:00|51964|51933|52025|51991|52031|52012|51898|51867|29169
1594750500000|2020-07-14 18:15:00|52046|51996|52050|52016|52088|52072|51959|51940|36760
1594750800000|2020-07-14 18:20:00|52069|52046|52098|52073|52165|52141|52015|52000|56891
1594751100000|2020-07-14 18:25:00|52094|52067|51909|51891|52125|52097|51794|51763|26439
1594751400000|2020-07-14 18:30:00|51926|51892|51681|51650|51982|51977|51670|51650|33612
1594751700000|2020-07-14 18:35:00|51693|51665|51600|51578|51786|51762|51525|51500|29373
1594752000000|2020-07-14 18:40:00|51616|51579|51765|51743|51797|51762|51616|51579|26092
1594752300000|2020-07-14 18:45:00|51764|51740|51535|51501|51797|51780|51506|51483|41759
1594752600000|2020-07-14 18:50:00|51548|51507|51771|51745|51771|51746|51532|51506|31283
1594752900000|2020-07-14 18:55:00|51757|51733|51900|51878|51975|51948|51668|51647|40399
1594753200000|2020-07-14 19:00:00|51886|51883|51587|51551|51923|51902|51554|51529|46438
1594753500000|2020-07-14 19:05:00|51586|51555|51559|51540|51656|51638|51483|51455|54723
1594753800000|2020-07-14 19:10:00|51580|51536|51378|51355|51650|51624|51356|51338|36489
1594754100000|2020-07-14 19:15:00|51355|51343|51411|51376|51544|51509|51230|51200|57681
1594754400000|2020-07-14 19:20:00|51422|51389|51756|51724|51785|51755|51384|51354|49718
1594754700000|2020-07-14 19:25:00|51753|51709|51774|51745|51823|51789|51641|51614|40531
1594755000000|2020-07-14 19:30:00|51781|51755|51844|51825|51930|51904|51723|51703|54551
1594755300000|2020-07-14 19:35:00|51839|51828|51918|51908|51940|51922|51750|51732|34079
1594755600000|2020-07-14 19:40:00|51919|51907|51895|51872|51940|51923|51841|51821|39181
1594755900000|2020-07-14 19:45:00|51894|51873|51957|51931|51957|51941|51854|51839|67402
1594756200000|2020-07-14 19:50:00|51955|51955|52420|52400|52480|52456|51955|51931|140540
1594756500000|2020-07-14 19:55:00|52404|52390|52512|52479|52550|52543|52375|52317|258407
1594756800000|2020-07-14 20:00:00|52516|52496|52400|52335|52596|52496|52365|52331|7297
1594757100000|2020-07-14 20:05:00|52383|52365|52400|52300|52488|52434|52300|52100|6612
1594757400000|2020-07-14 20:10:00|52390|52320|52474|52333|52487|52444|52390|52320|2980
1594757700000|2020-07-14 20:15:00|52350|52300|52425|52300|52474|52350|52350|52300|1275
1594758000000|2020-07-14 20:20:00|52420|52301|52420|52316|52425|52420|52420|52301|1334
1594758300000|2020-07-14 20:25:00|52425|52315|52425|52316|52425|52316|52418|52315|345
1594758600000|2020-07-14 20:30:00|52428|52318|52439|52319|52440|52322|52428|52318|319
1594758900000|2020-07-14 20:35:00|52440|52340|52420|52320|52440|52340|52400|52315|1423
1594759200000|2020-07-14 20:40:00|||||||||725
1594759500000|2020-07-14 20:45:00|52400|52364|52420|52351|52420|52364|52400|52351|80
1594759800000|2020-07-14 20:50:00|52400|52352|52400|52352|52400|52352|52400|52352|414
1594760100000|2020-07-14 20:55:00|52420|52351|52440|52354|52440|52396|52420|52351|1366
1594760400000|2020-07-14 21:00:00|52425|52440|52427|52353|52500|52440|52425|52353|2109
1594760700000|2020-07-14 21:05:00|52500|52350|52400|52300|52500|52427|52400|52300|9041
1594761000000|2020-07-14 21:10:00|52350|52244|52200|52100|52400|52250|52200|52100|4865
1594761300000|2020-07-14 21:15:00|52137|52000|52200|52037|52250|52100|52000|51988|4467
1594761600000|2020-07-14 21:20:00|52190|52042|52190|52050|52250|52100|52146|52037|4185
1594761900000|2020-07-14 21:25:00|52100|52037|51950|51800|52100|52037|51825|51800|5192
1594762200000|2020-07-14 21:30:00|52260|51825|52160|51968|52260|52000|51900|51825|2552
1594762500000|2020-07-14 21:35:00|52180|51900|52100|51900|52180|51925|51936|51900|2127
1594762800000|2020-07-14 21:40:00|52092|52000|52100|51915|52100|52000|51905|51900|4028
1594763100000|2020-07-14 21:45:00|52075||52000||52075||52000||351
1594763400000|2020-07-14 21:50:00|52098|51924|52100|51915|52100|51924|51977|51915|409
1594763700000|2020-07-14 21:55:00|52045||52070||52100||51964||1044
1594764000000|2020-07-14 22:00:00|52000|51925|52100|51925|52100|51925|51936|51925|1277
1594764300000|2020-07-14 22:05:00|52080|51931|51999|51915|52090|51972|51935|51915|557
1594764600000|2020-07-14 22:10:00|52000|51935|51990|51935|52000|51935|51990|51935|906
1594764900000|2020-07-14 22:15:00|52000|51915|52090|52000|52090|52000|52000|51915|789
1594765200000|2020-07-14 22:20:00|52088||52090||52090||52088||441
1594765500000|2020-07-14 22:25:00|||||||||43
1594765800000|2020-07-14 22:30:00|52080|52005|52050|52005|52080|52005|52050|52005|681
1594766100000|2020-07-14 22:35:00|52049||52220||52220||52049||969
1594766400000|2020-07-14 22:40:00||52050||52100||52100||52050|550
1594766700000|2020-07-14 22:45:00||52140||52100||52140||52100|908
1594767000000|2020-07-14 22:50:00|||||||||75
1594767300000|2020-07-14 22:55:00||52150||52150||52150||52150|754
1594767600000|2020-07-14 23:00:00|52050|52025|52220|52051|52220|52051|52050|52025|1345
1594767900000|2020-07-14 23:05:00|52200|52100|52200|52051|52200|52100|52200|52051|310
1594768200000|2020-07-14 23:10:00|52180|52040|52180|52060|52180|52060|52180|52040|319
1594768500000|2020-07-14 23:15:00|52160|52100|52150|52100|52160|52100|52150|52040|749
1594768800000|2020-07-14 23:20:00|52140|52025|52100|52025|52140|52050|52100|52025|1037
1594769100000|2020-07-14 23:25:00|||||||||252
1594769400000|2020-07-14 23:30:00|52099|52005|52000|51940|52100|52005|51950|51940|2562
1594769700000|2020-07-14 23:35:00|51995|51955|51995|51955|51995|51955|51995|51955|986
1594770000000|2020-07-14 23:40:00|51985|51940|51985|51950|51985|51962|51985|51940|634
1594770300000|2020-07-14 23:45:00|52000||52000||52200||51999||1647
1594770600000|2020-07-14 23:50:00|52150|51951|52050|51952|52200|51952|51953|51940|1380
1594770900000|2020-07-14 23:55:00|52060|51950|52044|51950|52200|51970|52025|51950|1090
1594800000000|2020-07-15 08:00:00|52420|52200|52690|52200|53228|52200|52420|52200|1553
1594800300000|2020-07-15 08:05:00|52682|52341|52583|52200|52682|52341|52544|52200|412
1594800600000|2020-07-15 08:10:00||52210||52210||52327||52200|219
1594800900000|2020-07-15 08:15:00|52570|52328|52500|52100|52583|52328|52300|52100|266
1594801200000|2020-07-15 08:20:00|52488|52101|52498|52351|52550|52351|52488|52100|834
1594801500000|2020-07-15 08:25:00||52201||52352||52352||52101|347
1594801800000|2020-07-15 08:30:00|52430|52324|52498|52309|52498|52328|52400|52210|230
1594802100000|2020-07-15 08:35:00|52480|52303|52498|52210|52498|52312|52480|52100|124
1594802400000|2020-07-15 08:40:00|52480|52100|52450|52100|52480|52100|52450|52100|63
1594802700000|2020-07-15 08:45:00|52480||52445||52480||52445||129
1594803000000|2020-07-15 08:50:00||52101||52100||52101||52100|16
1594803300000|2020-07-15 08:55:00|||||||||37
1594803600000|2020-07-15 09:00:00|||||||||221
1594803900000|2020-07-15 09:05:00||52360||52210||52360||52210|25
1594804200000|2020-07-15 09:10:00||52200||52250||52250||52200|129
1594804500000|2020-07-15 09:15:00|||||||||103
1594804800000|2020-07-15 09:20:00|||||||||79
1594805100000|2020-07-15 09:25:00||52330||52324||52330||52319|102
1594805400000|2020-07-15 09:30:00|52373|52330|52445|52400|52445|52400|52372|52330|563
1594805700000|2020-07-15 09:35:00|52488||52489||52599||52488||296
1594806000000|2020-07-15 09:40:00|52488||52488||52491||52488||171
1594806300000|2020-07-15 09:45:00|52667||52488||52667||52488||490
1594806600000|2020-07-15 09:50:00|52475|52350|52488|52340|52488|52350|52475|52100|1813
1594806900000|2020-07-15 09:55:00|52437|52300|52437|52322|52437|52380|52437|52300|185
1594807200000|2020-07-15 10:00:00||52380||52381||52381||52380|0
1594807500000|2020-07-15 10:05:00||52380||52210||52380||52100|216
1594807800000|2020-07-15 10:10:00|52700|52301|52732|52360|52752|52360|52510|52201|640
1594808100000|2020-07-15 10:15:00|52736|52420|52700|52420|52800|52420|52692|52420|205
1594808400000|2020-07-15 10:20:00|52699|52360|52697|52360|52699|52360|52697|52360|79
1594808700000|2020-07-15 10:25:00|52699|52336|52470|52300|52699|52336|52470|52300|235
1594809000000|2020-07-15 10:30:00||52100||52100||52100||52100|103
1594809300000|2020-07-15 10:35:00||52103||52210||52210||52103|1
1594809600000|2020-07-15 10:40:00|52443|52340|52600|52250|52600|52405|52442|52160|853
1594809900000|2020-07-15 10:45:00||52350||52250||52350||52250|134
1594810200000|2020-07-15 10:50:00||52380||52400||52400||52380|4
1594810500000|2020-07-15 10:55:00||52495||52430||52495||52430|32
1594810800000|2020-07-15 11:00:00|52595|52475|52600|52430|52600|52544|52440|52430|7552
1594811100000|2020-07-15 11:05:00|52510|52431|52450|52400|52600|52432|52440|52400|6527
1594811400000|2020-07-15 11:10:00|52490|52425|52455|52400|52495|52450|52446|52400|2293
1594811700000|2020-07-15 11:15:00|52475|52350|52300|52250|52500|52350|52300|52250|3378
1594812000000|2020-07-15 11:20:00|52299|52235|52149|52004|52299|52235|52090|52000|6767
1594812300000|2020-07-15 11:25:00|52150|52001|52180|52080|52192|52150|52078|52001|1238
1594812600000|2020-07-15 11:30:00|52192|52122|52192|52138|52192|52150|52182|52122|1823
1594812900000|2020-07-15 11:35:00|52170|52129|52095|52011|52192|52129|52095|52001|2178
1594813200000|2020-07-15 11:40:00|52100|52025|52100|52025|52100|52082|52025|52011|2416
1594813500000|2020-07-15 11:45:00|52123|52034|52150|52100|52192|52105|52123|52025|911
1594813800000|2020-07-15 11:50:00|52192|52105|52100|52025|52192|52125|52089|52025|1191
1594814100000|2020-07-15 11:55:00|52099|52011|51997|51960|52099|52011|51992|51950|2304
1594814400000|2020-07-15 12:00:00|51989|51955|52070|51977|52070|52020|51989|51955|1681
1594814700000|2020-07-15 12:05:00|52040|51981|51900|51804|52070|51985|51793|51703|9214
1594815000000|2020-07-15 12:10:00|51880|51800|51850|51700|51880|51800|51740|51560|4324
1594815300000|2020-07-15 12:15:00|51849|51615|51900|51650|51900|51800|51812|51615|2135
1594815600000|2020-07-15 12:20:00|51897|51670|51950|51863|51950|51863|51897|51670|1185
1594815900000|2020-07-15 12:25:00|51941|51848|51950|51905|51950|51905|51940|51847|251
1594816200000|2020-07-15 12:30:00|51941|51914|51950|51905|51950|51949|51941|51847|1355
1594816500000|2020-07-15 12:35:00|52000|51914|52049|51990|52192|52000|52000|51905|1424
1594816800000|2020-07-15 12:40:00|52048|51991|52148|52000|52150|52051|52033|51905|4477
1594817100000|2020-07-15 12:45:00|52150|52008|52300|52170|52300|52210|52140|52008|6362
1594817400000|2020-07-15 12:50:00|52277|52200|52200|52150|52300|52210|52200|52150|1036
1594817700000|2020-07-15 12:55:00|52150|52022|52177|52036|52200|52036|52150|52022|717
1594818000000|2020-07-15 13:00:00|52174|52035|52174|52035|52175|52036|52100|52035|617
1594818300000|2020-07-15 13:05:00|52070|52000|51800|51560|52075|52000|51613|51560|7684
1594818600000|2020-07-15 13:10:00|51676|51600|51898|51800|52000|51836|51675|51600|3819
1594818900000|2020-07-15 13:15:00|51905|51862|51990|51879|52000|51920|51900|51800|933
1594819200000|2020-07-15 13:20:00|51980|51850|51990|51851|51990|51930|51962|51850|622
1594819500000|2020-07-15 13:25:00|51970|51900|52075|51660|52200|52021|51836|51660|6562
1594819800000|2020-07-15 13:30:00|52200|51630|51634|51550|52200|51863|51474|51440|86466
1594820100000|2020-07-15 13:35:00|51609|51551|51544|51454|51720|51668|51397|51355|73837
1594820400000|2020-07-15 13:40:00|51543|51455|52438|52369|52647|52595|51469|51430|104532
1594820700000|2020-07-15 13:45:00|52423|52370|52095|52042|52458|52409|51922|51875|62465
1594821000000|2020-07-15 13:50:00|52094|52053|52139|52051|52250|52230|51908|51900|43678
1594821300000|2020-07-15 13:55:00|52140|52052|51890|51839|52159|52124|51659|51617|54274
1594821600000|2020-07-15 14:00:00|51895|51865|51711|51676|52046|52000|51701|51656|40547
1594821900000|2020-07-15 14:05:00|51717|51653|51884|51840|51957|51916|51656|51611|41054
1594822200000|2020-07-15 14:10:00|51859|51790|51691|51651|51921|51881|51649|51629|32694
1594822500000|2020-07-15 14:15:00|51696|51663|51621|51588|51702|51663|51334|51304|74071
1594822800000|2020-07-15 14:20:00|51629|51615|51776|51731|51957|51941|51605|51595|65166
1594823100000|2020-07-15 14:25:00|51773|51749|51847|51819|51921|51896|51692|51666|31072
1594823400000|2020-07-15 14:30:00|51860|51810|51771|51729|51900|51877|51713|51690|20903
1594823700000|2020-07-15 14:35:00|51766|51735|51893|51857|52011|51992|51766|51735|39377
1594824000000|2020-07-15 14:40:00|51881|51858|52079|52057|52178|52153|51848|51810|59722
1594824300000|2020-07-15 14:45:00|52076|52058|52399|52376|52450|52425|52073|52054|85832
1594824600000|2020-07-15 14:50:00|52388|52365|52144|52095|52388|52365|52025|52003|73772
1594824900000|2020-07-15 14:55:00|52130|52089|51840|51809|52149|52129|51795|51771|40435
1594825200000|2020-07-15 15:00:00|51862|51810|51607|51569|51896|51885|51551|51527|28673
1594825500000|2020-07-15 15:05:00|51625|51576|51698|51669|51809|51791|51470|51450|53631
1594825800000|2020-07-15 15:10:00|51697|51653|51626|51598|51702|51683|51483|51450|34409
1594826100000|2020-07-15 15:15:00|51625|51573|51590|51555|51641|51606|51479|51447|19991
1594826400000|2020-07-15 15:20:00|51579|51545|51493|51455|51646|51615|51332|51320|34133
1594826700000|2020-07-15 15:25:00|51455|51450|51741|51720|51834|51814|51421|51382|47325
1594827000000|2020-07-15 15:30:00|51740|51700|51682|51658|51786|51755|51631|51616|21373
1594827300000|2020-07-15 15:35:00|51681|51680|51609|51584|51786|51771|51585|51561|15752
1594827600000|2020-07-15 15:40:00|51600|51571|51448|51431|51714|51689|51448|51429|26606
1594827900000|2020-07-15 15:45:00|51447|51425|51298|51229|51483|51458|51150|51138|36619
1594828200000|2020-07-15 15:50:00|51262|51220|51525|51483|51525|51488|51255|51220|22377
1594828500000|2020-07-15 15:55:00|51522|51502|51282|51254|51553|51541|51282|51237|17618
1594828800000|2020-07-15 16:00:00|51281|51247|51118|51092|51299|51268|51045|51017|27567
1594829100000|2020-07-15 16:05:00|51112|51087|51295|51259|51400|51384|51112|51087|85113
1594829400000|2020-07-15 16:10:00|51294|51274|51280|51245|51294|51274|51098|51081|51470
1594829700000|2020-07-15 16:15:00|51279|51257|51494|51450|51494|51486|51148|51133|34718
1594830000000|2020-07-15 16:20:00|51478|51455|51192|51117|51520|51506|51150|51117|62461
1594830300000|2020-07-15 16:25:00|51193|51151|51392|51360|51436|51412|51193|51151|48296
1594830600000|2020-07-15 16:30:00|51391|51368|51396|51360|51539|51523|51307|51272|71086
1594830900000|2020-07-15 16:35:00|51373|51372|51550|51532|51568|51557|51350|51311|33648
1594831200000|2020-07-15 16:40:00|51555|51549|51722|51690|51750|51731|51494|51475|30724
1594831500000|2020-07-15 16:45:00|51723|51704|51894|51872|51943|51929|51689|51658|44959
1594831800000|2020-07-15 16:50:00|51909|51886|51813|51792|51947|51920|51742|51730|31250
1594832100000|2020-07-15 16:55:00|51804|51778|51820|51791|51891|51861|51773|51750|23170
1594832400000|2020-07-15 17:00:00|51816|51801|51776|51752|51885|51869|51671|51650|19799
1594832700000|2020-07-15 17:05:00|51789|51755|51950|51930|51950|51932|51701|51680|27541
1594833000000|2020-07-15 17:10:00|51956|51936|51915|51901|52069|52044|51901|51872|39503
1594833300000|2020-07-15 17:15:00|51928|51914|51978|51941|52056|52044|51927|51900|26351
1594833600000|2020-07-15 17:20:00|51981|51937|52019|51982|52096|52072|51912|51909|20363
1594833900000|2020-07-15 17:25:00|52024|52016|52097|52072|52098|52072|51839|51824|24491
1594834200000|2020-07-15 17:30:00|52098|52066|52185|52166|52186|52179|52034|52025|27952
1594834500000|2020-07-15 17:35:00|52180|52175|52109|52088|52245|52221|52100|52088|25659
1594834800000|2020-07-15 17:40:00|52098|52083|52100|52079|52144|52121|52048|52030|11981
1594835100000|2020-07-15 17:45:00|52109|52090|52143|52100|52183|52166|52101|52082|14916
1594835400000|2020-07-15 17:50:00|52129|52104|52016|51963|52170|52159|52000|51963|12220
1594835700000|2020-07-15 17:55:00|52026|51984|52054|52037|52067|52050|51950|51924|20133
1594836000000|2020-07-15 18:00:00|52045|52031|52389|52367|52390|52369|51970|51953|54908
1594836300000|2020-07-15 18:05:00|52390|52354|52498|52478|52517|52495|52299|52276|45215
1594836600000|2020-07-15 18:10:00|52500|52477|52586|52570|52610|52599|52472|52447|51829
1594836900000|2020-07-15 18:15:00|52587|52571|52704|52683|52900|52884|52577|52570|97880
1594837200000|2020-07-15 18:20:00|52706|52688|52624|52589|52787|52752|52501|52473|55169
1594837500000|2020-07-15 18:25:00|52625|52600|52624|52586|52725|52714|52565|52544|34865
1594837800000|2020-07-15 18:30:00|52627|52602|52697|52662|52724|52703|52599|52578|33451
1594838100000|2020-07-15 18:35:00|52679|52668|52667|52639|52692|52672|52566|52544|35205
1594838400000|2020-07-15 18:40:00|52669|52640|52571|52554|52759|52749|52542|52525|43116
1594838700000|2020-07-15 18:45:00|52568|52551|52477|52460|52636|52617|52428|52404|39410
1594839000000|2020-07-15 18:50:00|52484|52461|52293|52265|52553|52530|52267|52252|38901
1594839300000|2020-07-15 18:55:00|52300|52277|52253|52220|52464|52443|52238|52220|22263
1594839600000|2020-07-15 19:00:00|52243|52205|52198|52169|52347|52330|52163|52145|32276
1594839900000|2020-07-15 19:05:00|52190|52157|52110|52088|52194|52168|52002|51973|61001
1594840200000|2020-07-15 19:10:00|52092|52071|52132|52131|52200|52183|52010|52000|29408
1594840500000|2020-07-15 19:15:00|52149|52121|52249|52227|52287|52271|52065|52050|99964
1594840800000|2020-07-15 19:20:00|52242|52225|52161|52139|52264|52249|52156|52130|57947
1594841100000|2020-07-15 19:25:00|52169|52146|52342|52326|52372|52356|52098|52082|46716
1594841400000|2020-07-15 19:30:00|52341|52324|52245|52220|52350|52335|52237|52220|33567
1594841700000|2020-07-15 19:35:00|52247|52221|52230|52215|52284|52269|52205|52190|32975
1594842000000|2020-07-15 19:40:00|52224|52205|52257|52232|52294|52271|52141|52122|46219
1594842300000|2020-07-15 19:45:00|52258|52244|52380|52326|52380|52336|52247|52223|51633
1594842600000|2020-07-15 19:50:00|52342|52311|52267|52240|52423|52384|52117|52100|85101
1594842900000|2020-07-15 19:55:00|52256|52241|52343|52309|52367|52353|52245|52232|112123
1594843200000|2020-07-15 20:00:00|52345|52316|52430|52351|52598|52425|52345|52258|193811
1594843500000|2020-07-15 20:05:00|52370|52362|52410|52361|52430|52402|52370|52352|3551
1594843800000|2020-07-15 20:10:00|52400|52365|52430|52367|52430|52394|52400|52365|1993
1594844100000|2020-07-15 20:15:00|52400|52376|52430|52400|52430|52405|52400|52376|896
1594844400000|2020-07-15 20:20:00|52420|52401|52420|52401|52420|52401|52420|52401|241
1594844700000|2020-07-15 20:25:00|52429|52400|52429|52400|52429|52401|52401|52400|688
1594845000000|2020-07-15 20:30:00|52420||52430||52430||52420||777
1594845300000|2020-07-15 20:35:00|52445|52401|52483|52415|52483|52422|52445|52400|1917
1594845600000|2020-07-15 20:40:00|52499|52416|52499|52450|52499|52450|52499|52415|1104
1594845900000|2020-07-15 20:45:00|52500|52465|52599|52550|52599|52580|52500|52465|3983
1594846200000|2020-07-15 20:50:00|52598|52580|52600|52587|52600|52587|52587|52550|987
1594846500000|2020-07-15 20:55:00|52679|52590|52638|52600|52679|52602|52625|52590|1931
1594846800000|2020-07-15 21:00:00|52625|52590|52750|52638|52785|52638|52600|52550|2073
1594847100000|2020-07-15 21:05:00|52739|52550|52700|52560|52794|52560|52638|52550|1613
1594847400000|2020-07-15 21:10:00|52669|52565|52691|52600|52765|52655|52650|52565|1233
1594847700000|2020-07-15 21:15:00|52763|52650|52700|52600|52765|52665|52678|52600|740
1594848000000|2020-07-15 21:20:00|52693|52650|52700|52581|52762|52650|52675|52581|1593
1594848300000|2020-07-15 21:25:00|52698|52589|52765|52665|52765|52698|52698|52589|1477
1594848600000|2020-07-15 21:30:00|52762|52620|52765|52700|52765|52700|52680|52620|1412
1594848900000|2020-07-15 21:35:00|52794|52750|52794|52754|52800|52754|52785|52700|1143
1594849200000|2020-07-15 21:40:00|52800|52755|52825|52756|52849|52825|52800|52750|2690
1594849500000|2020-07-15 21:45:00|52830|52761|52800|52751|52849|52800|52794|52750|1019
1594849800000|2020-07-15 21:50:00|52782|52750|52800|52752|52800|52796|52782|52750|2048
1594850100000|2020-07-15 21:55:00|52825|52770|52798|52750|52825|52824|52781|52606|4399
1594850400000|2020-07-15 22:00:00|52797|52700|52798|52770|52800|52770|52750|52655|3452
1594850700000|2020-07-15 22:05:00|52794|52715|52790|52700|52794|52768|52790|52668|612
1594851000000|2020-07-15 22:10:00|52789|52768|52789|52705|52789|52768|52750|52700|1556
1594851300000|2020-07-15 22:15:00|52779|52702|52789|52708|52789|52711|52740|52702|708
1594851600000|2020-07-15 22:20:00|52775|52665|52745|52712|52789|52740|52708|52650|754
1594851900000|2020-07-15 22:25:00|52700|52700|52750|52628|52774|52700|52650|52610|2064
1594852200000|2020-07-15 22:30:00|52770|52617|52744|52660|52770|52660|52700|52617|525
1594852500000|2020-07-15 22:35:00|52722|52650|52674|52610|52723|52650|52665|52610|2086
1594852800000|2020-07-15 22:40:00|52700|52615|52600|52525|52700|52615|52520|52500|2186
1594853100000|2020-07-15 22:45:00|52598|52508|52544|52448|52600|52510|52540|52400|1479
1594853400000|2020-07-15 22:50:00|52500|52438|52490|52458|52500|52458|52490|52438|450
1594853700000|2020-07-15 22:55:00|52500|52428|52500|52326|52500|52428|52400|52300|2352
1594854000000|2020-07-15 23:00:00|52450|52360|52450|52420|52450|52420|52450|52360|310
1594854300000|2020-07-15 23:05:00||52430||52400||52430||52400|242
1594854600000|2020-07-15 23:10:00|52430|52418|52450|52402|52450|52418|52430|52402|346
1594854900000|2020-07-15 23:15:00|52500|52450|52450|52400|52500|52450|52450|52400|599
1594855200000|2020-07-15 23:20:00|52400|52375|52400|52376|52400|52376|52400|52375|252
1594855500000|2020-07-15 23:25:00||52326||52326||52376||52326|267
1594855800000|2020-07-15 23:30:00|52425|52332|52420|52333|52425|52333|52420|52332|275
1594856100000|2020-07-15 23:35:00|52450|52350|52450|52361|52450|52361|52450|52350|357
1594856400000|2020-07-15 23:40:00|52500|52450|52500|52400|52500|52450|52500|52361|581
1594856700000|2020-07-15 23:45:00|52520|52450|52502|52410|52520|52450|52447|52400|1326
1594857000000|2020-07-15 23:50:00|52485|52420|52484|52420|52485|52420|52484|52420|482
1594857300000|2020-07-15 23:55:00|52482|52410|52477|52430|52482|52450|52431|52400|1336
1594886400000|2020-07-16 08:00:00|52404|51700|52326|51836|52404|52051|52004|51400|814
1594886700000|2020-07-16 08:05:00|52404|51700|52300|51850|52404|51850|52300|51700|45
1594887000000|2020-07-16 08:10:00|52326||52000||52326||52000||652
1594887300000|2020-07-16 08:15:00|52200||52200||52200||52190||305
1594887600000|2020-07-16 08:20:00|52297||52100||52300||52100||671
1594887900000|2020-07-16 08:25:00|52190||52190||52190||52097||144
1594888200000|2020-07-16 08:30:00|52060||52060||52097||52000||43
1594888500000|2020-07-16 08:35:00|52190|51500|51900|51650|52190|51657|51900|51413|1266
1594888800000|2020-07-16 08:40:00|51910|51652|51854|51650|51910|51676|51854|51650|33
1594889100000|2020-07-16 08:45:00|51895||51854||51895||51854||112
1594889400000|2020-07-16 08:50:00|51877||51910||51910||51866||63
1594889700000|2020-07-16 08:55:00|51874||51854||51910||51854||2
1594890000000|2020-07-16 09:00:00|51910||51854||51910||51854||52
1594890300000|2020-07-16 09:05:00|51731|51700|51724|51650|51854|51700|51724|51650|266
1594890600000|2020-07-16 09:10:00||51600||51413||51650||51413|193
1594890900000|2020-07-16 09:15:00||51650||51413||51650||51413|3
1594891200000|2020-07-16 09:20:00|51500||51724||51724||51500||198
1594891500000|2020-07-16 09:25:00|||||||||9
1594891800000|2020-07-16 09:30:00||51472||51450||51600||51413|82
1594892100000|2020-07-16 09:35:00||51413||51500||51500||51413|0
1594892400000|2020-07-16 09:40:00|||||||||105
1594892700000|2020-07-16 09:45:00||51502||51502||51502||51502|45
1594893000000|2020-07-16 09:50:00||51505||51584||51584||51505|69
1594893300000|2020-07-16 09:55:00|||||||||50
1594893600000|2020-07-16 10:00:00|||||||||74
1594893900000|2020-07-16 10:05:00|||||||||1
1594894200000|2020-07-16 10:10:00||51585||51585||51585||51585|50
1594894500000|2020-07-16 10:15:00|51800||51840||51840||51800||617
1594894800000|2020-07-16 10:20:00|51815|51650|51861|51585|51871|51700|51815|51585|222
1594895100000|2020-07-16 10:25:00|51866|51600|52200|51585|52200|51600|51866|51585|71
1594895400000|2020-07-16 10:30:00|51888|51635|51888|51585|51888|51635|51888|51585|236
1594895700000|2020-07-16 10:35:00||51584||51500||51584||51500|570
1594896000000|2020-07-16 10:40:00||51457||51500||51500||51457|8
1594896300000|2020-07-16 10:45:00||51457||51500||51706||51457|138
1594896600000|2020-07-16 10:50:00||51457||51506||51506||51457|25
1594896900000|2020-07-16 10:55:00|51799|51500|51799|51500|51799|51506|51799|51490|31
1594897200000|2020-07-16 11:00:00|51850|51520|52000|51935|52430|51984|51800|51520|3400
1594897500000|2020-07-16 11:05:00|52300|51936|51980|51940|52409|52021|51979|51900|3536
1594897800000|2020-07-16 11:10:00|51979|51945|51974|51841|51980|51945|51900|51822|2093
1594898100000|2020-07-16 11:15:00|51973|51860|51974|51856|51974|51900|51943|51841|1344
1594898400000|2020-07-16 11:20:00|51972|51855|51955|51860|51974|51900|51950|51855|1020
1594898700000|2020-07-16 11:25:00|51950|51900|51945|51860|51973|51922|51945|51860|446
1594899000000|2020-07-16 11:30:00|51947|51901|52180|52150|52200|52150|51947|51860|1956
1594899300000|2020-07-16 11:35:00|52200|52100|52050|52000|52200|52100|52050|52000|6902
1594899600000|2020-07-16 11:40:00|52100|52006|52100|52013|52200|52051|52089|52000|439
1594899900000|2020-07-16 11:45:00|52144|52015|52200|52150|52200|52150|52143|52012|1202
1594900200000|2020-07-16 11:50:00|52335|52151|52300|52050|52335|52250|52240|52013|2430
1594900500000|2020-07-16 11:55:00|52293|52100|52199|52101|52300|52102|52177|52050|2629
1594900800000|2020-07-16 12:00:00|52200|52100|52180|52100|52200|52140|52140|52100|3146
1594901100000|2020-07-16 12:05:00|52178|52113|52300|52151|52300|52166|52178|52100|672
1594901400000|2020-07-16 12:10:00|52224|52150|52175|52100|52300|52150|52140|52000|1569
1594901700000|2020-07-16 12:15:00|52208|52000|52150|52030|52208|52105|52136|52000|350
1594902000000|2020-07-16 12:20:00|52175|52085|52150|52030|52175|52085|52150|52030|317
1594902300000|2020-07-16 12:25:00|52140|52031|52177|52006|52200|52175|52050|52001|3417
1594902600000|2020-07-16 12:30:00|52170|52007|52144|52002|52170|52034|52042|52001|1520
1594902900000|2020-07-16 12:35:00|52139|52001|52100|51900|52140|52060|51990|51900|4974
1594903200000|2020-07-16 12:40:00|52026|51901|52122|52000|52122|52000|51999|51900|912
1594903500000|2020-07-16 12:45:00|52110|52005|52112|52033|52122|52050|52110|52000|324
1594903800000|2020-07-16 12:50:00|52033|52007|52112|52009|52112|52009|52033|52007|775
1594904100000|2020-07-16 12:55:00|52122|52053|52160|52100|52160|52120|52122|52000|1464
1594904400000|2020-07-16 13:00:00|52170|52160|52570|52570|52650|52576|52170|52159|10155
1594904700000|2020-07-16 13:05:00|52561|52525|52650|52600|52650|52600|52493|52300|8606
1594905000000|2020-07-16 13:10:00|52779|52620|52749|52662|52879|52800|52656|52600|8773
1594905300000|2020-07-16 13:15:00|52765|52663|52700|52675|52800|52771|52662|52660|6971
1594905600000|2020-07-16 13:20:00|52675|52660|52600|52577|52700|52660|52590|52500|3667
1594905900000|2020-07-16 13:25:00|52655|52500|52758|52673|52777|52718|52575|52500|7937
1594906200000|2020-07-16 13:30:00|52674|52531|52089|52053|52982|52955|52001|52000|117434
1594906500000|2020-07-16 13:35:00|52088|52050|52299|52251|52475|52437|51901|51853|107640
1594906800000|2020-07-16 13:40:00|52297|52250|52047|51969|52340|52306|51894|51860|86947
1594907100000|2020-07-16 13:45:00|52046|52001|52322|52282|52322|52300|51906|51877|56054
1594907400000|2020-07-16 13:50:00|52301|52267|52198|52150|52524|52492|52198|52150|79728
1594907700000|2020-07-16 13:55:00|52197|52140|52190|52126|52335|52293|52002|51967|47240
1594908000000|2020-07-16 14:00:00|52157|52100|51948|51921|52239|52208|51692|51677|71795
1594908300000|2020-07-16 14:05:00|51947|51920|51800|51754|52056|52026|51631|51600|63998
1594908600000|2020-07-16 14:10:00|51795|51725|51769|51718|51961|51939|51683|51656|55964
1594908900000|2020-07-16 14:15:00|51765|51725|51796|51738|51950|51932|51700|51670|51428
1594909200000|2020-07-16 14:20:00|51788|51720|51751|51722|51940|51915|51684|51650|29808
1594909500000|2020-07-16 14:25:00|51774|51738|51658|51626|51780|51738|51397|51339|63115
1594909800000|2020-07-16 14:30:00|51656|51606|51579|51551|51690|51673|51508|51480|48346
1594910100000|2020-07-16 14:35:00|51592|51559|51129|51108|51685|51658|51030|51016|115102
1594910400000|2020-07-16 14:40:00|51121|51080|51220|51173|51474|51463|51080|51024|80130
1594910700000|2020-07-16 14:45:00|51214|51169|51243|51208|51449|51421|51160|51111|49951
1594911000000|2020-07-16 14:50:00|51241|51209|51128|51100|51255|51241|51010|51001|49864
1594911300000|2020-07-16 14:55:00|51115|51099|50474|50436|51128|51099|50461|50436|125753
1594911600000|2020-07-16 15:00:00|50460|50438|50642|50619|50880|50869|50460|50438|68159
1594911900000|2020-07-16 15:05:00|50641|50618|51021|50979|51087|51044|50611|50564|86258
1594912200000|2020-07-16 15:10:00|51000|50960|51155|51096|51238|51204|50957|50901|78939
1594912500000|2020-07-16 15:15:00|51163|51112|51399|51361|51475|51446|51157|51112|112308
1594912800000|2020-07-16 15:20:00|51394|51362|51226|51203|51490|51465|51125|51101|72977
1594913100000|2020-07-16 15:25:00|51250|51215|51319|51289|51579|51557|51242|51205|92669
1594913400000|2020-07-16 15:30:00|51320|51292|51595|51572|51645|51623|51316|51292|90430
1594913700000|2020-07-16 15:35:00|51600|51585|51738|51710|51779|51742|51526|51500|77956
1594914000000|2020-07-16 15:40:00|51736|51711|51465|51434|51766|51735|51444|51422|82578
1594914300000|2020-07-16 15:45:00|51469|51440|51378|51339|51677|51654|51336|51323|84197
1594914600000|2020-07-16 15:50:00|51381|51355|51367|51341|51401|51377|51238|51219|50607
1594914900000|2020-07-16 15:55:00|51379|51328|51544|51500|51570|51565|51379|51328|47317
1594915200000|2020-07-16 16:00:00|51529|51506|51750|51737|51750|51737|51485|51450|67745
1594915500000|2020-07-16 16:05:00|51761|51738|51882|51846|51914|51897|51684|51677|83242
1594915800000|2020-07-16 16:10:00|51883|51850|51881|51854|52180|52157|51862|51835|97573
1594916100000|2020-07-16 16:15:00|51899|51855|51850|51815|52150|52135|51834|51811|50259
1594916400000|2020-07-16 16:20:00|51861|51826|51789|51729|51881|51845|51659|51632|47302
1594916700000|2020-07-16 16:25:00|51779|51759|51836|51814|51979|51946|51762|51749|30855
1594917000000|2020-07-16 16:30:00|51835|51808|51989|51961|52009|51993|51755|51739|43594
1594917300000|2020-07-16 16:35:00|51987|51960|52069|52042|52100|52092|51937|51919|45346
1594917600000|2020-07-16 16:40:00|52068|52038|52270|52254|52276|52254|52037|52027|51066
1594917900000|2020-07-16 16:45:00|52264|52253|52179|52149|52264|52253|52062|52041|53130
1594918200000|2020-07-16 16:50:00|52166|52165|52445|52419|52496|52478|52140|52119|81509
1594918500000|2020-07-16 16:55:00|52434|52426|52345|52318|52486|52462|52276|52255|100211
1594918800000|2020-07-16 17:00:00|52356|52332|52430|52385|52450|52446|52204|52202|72203
1594919100000|2020-07-16 17:05:00|52425|52393|52551|52533|52643|52620|52404|52374|77533
1594919400000|2020-07-16 17:10:00|52572|52535|52780|52770|52788|52773|52540|52528|62257
1594919700000|2020-07-16 17:15:00|52788|52762|52671|52650|52830|52807|52556|52525|52619
1594920000000|2020-07-16 17:20:00|52669|52654|52753|52720|52790|52766|52590|52580|42096
1594920300000|2020-07-16 17:25:00|52760|52738|53199|53172|53280|53254|52759|52735|141307
1594920600000|2020-07-16 17:30:00|53189|53174|53387|53350|53500|53485|53009|52983|151498
1594920900000|2020-07-16 17:35:00|53406|53353|53374|53352|53561|53541|53208|53200|137802
1594921200000|2020-07-16 17:40:00|53400|53353|52863|52838|53400|53364|52679|52651|159300
1594921500000|2020-07-16 17:45:00|52864|52844|53050|53036|53100|53083|52864|52838|80620
1594921800000|2020-07-16 17:50:00|53057|53023|53258|53249|53348|53316|52947|52916|142822
1594922100000|2020-07-16 17:55:00|53270|53250|52845|52822|53299|53274|52800|52780|92583
1594922400000|2020-07-16 18:00:00|52844|52804|52879|52851|53036|53017|52811|52785|65754
1594922700000|2020-07-16 18:05:00|52896|52853|53063|53036|53108|53082|52811|52810|54046
1594923000000|2020-07-16 18:10:00|53062|53050|53076|53030|53250|53221|53038|53003|59721
1594923300000|2020-07-16 18:15:00|53058|53031|53061|53040|53130|53113|52930|52922|45244
1594923600000|2020-07-16 18:20:00|53060|53044|53398|53376|53425|53402|53027|53009|92851
1594923900000|2020-07-16 18:25:00|53400|53370|53282|53245|53500|53496|53195|53160|94738
1594924200000|2020-07-16 18:30:00|53281|53246|53253|53236|53399|53374|53243|53223|74289
1594924500000|2020-07-16 18:35:00|53244|53231|53260|53235|53389|53379|53209|53174|59138
1594924800000|2020-07-16 18:40:00|53269|53226|53215|53196|53377|53361|53205|53188|44885
1594925100000|2020-07-16 18:45:00|53208|53188|52860|52832|53280|53250|52810|52777|109606
1594925400000|2020-07-16 18:50:00|52878|52835|52977|52918|53065|53040|52878|52835|51092
1594925700000|2020-07-16 18:55:00|52978|52943|52628|52609|53006|52972|52619|52609|89957
1594926000000|2020-07-16 19:00:00|52609|52602|52923|52893|52969|52955|52471|52450|102227
1594926300000|2020-07-16 19:05:00|52921|52892|52880|52851|53000|52986|52856|52837|52522
1594926600000|2020-07-16 19:10:00|52873|52850|52735|52714|52893|52872|52686|52666|52825
1594926900000|2020-07-16 19:15:00|52742|52715|52997|52978|53100|53090|52675|52656|94971
1594927200000|2020-07-16 19:20:00|53004|52969|52788|52772|53011|53000|52710|52700|62047
1594927500000|2020-07-16 19:25:00|52799|52773|53076|53047|53100|53085|52733|52714|94950
1594927800000|2020-07-16 19:30:00|53071|53048|53132|53113|53146|53129|52897|52880|98369
1594928100000|2020-07-16 19:35:00|53133|53110|52957|52944|53146|53134|52947|52929|80381
1594928400000|2020-07-16 19:40:00|52954|52947|52724|52702|53000|52989|52703|52694|85903
1594928700000|2020-07-16 19:45:00|52723|52703|52555|52542|52839|52824|52524|52500|129074
1594929000000|2020-07-16 19:50:00|52556|52540|52651|52619|52931|52905|52374|52361|175991
1594929300000|2020-07-16 19:55:00|52649|52636|52767|52747|52894|52856|52551|52532|268162
1594929600000|2020-07-16 20:00:00|52774|52714|46129|46128|53000|52714|45020|44965|821301
1594929900000|2020-07-16 20:05:00|46121|46091|47219|47180|47500|47467|46121|46050|557988
1594930200000|2020-07-16 20:10:00|47300|47191|46608|46510|47420|47312|46200|46159|380572
1594930500000|2020-07-16 20:15:00|46605|46500|47602|47500|47730|47646|46500|46475|315153
1594930800000|2020-07-16 20:20:00|47576|47418|47970|47910|48245|48185|47001|47000|333902
1594931100000|2020-07-16 20:25:00|47950|47900|47399|47300|48170|48153|47260|47212|226331
1594931400000|2020-07-16 20:30:00|47340|47302|47360|47260|47749|47681|47205|47150|124261
1594931700000|2020-07-16 20:35:00|47339|47261|47300|47210|47700|47636|47211|47210|85820
1594932000000|2020-07-16 20:40:00|47288|47211|47650|47400|47689|47669|47273|47210|112123
1594932300000|2020-07-16 20:45:00|47600|47500|47092|47050|47677|47675|46860|46816|133507
1594932600000|2020-07-16 20:50:00|47100|47040|47400|47301|47488|47460|47019|46980|116916
1594932900000|2020-07-16 20:55:00|47394|47300|47300|47250|47418|47372|47200|47160|62286
1594933200000|2020-07-16 21:00:00|47303|47313|47299|47250|47500|47475|47200|47180|147814
1594933500000|2020-07-16 21:05:00|47286|47251|47650|47600|47671|47665|47286|47250|78918
1594933800000|2020-07-16 21:10:00|47671|47601|47548|47514|47767|47700|47464|47401|66131
1594934100000|2020-07-16 21:15:00|47550|47525|47790|47751|47790|47758|47550|47525|54908
1594934400000|2020-07-16 21:20:00|47776|47750|47949|47907|48058|48000|47725|47700|100879
1594934700000|2020-07-16 21:25:00|47940|47900|47890|47833|48000|47964|47849|47800|46239
1594935000000|2020-07-16 21:30:00|47870|47860|47790|47700|47900|47865|47708|47700|25245
1594935300000|2020-07-16 21:35:00|47750|47701|47850|47773|47850|47804|47735|47675|30957
1594935600000|2020-07-16 21:40:00|47804|47778|47899|47826|47934|47901|47800|47750|18561
1594935900000|2020-07-16 21:45:00|47880|47833|47735|47710|47880|47833|47730|47700|41988
1594936200000|2020-07-16 21:50:00|47740|47715|47586|47551|47770|47763|47580|47550|32256
1594936500000|2020-07-16 21:55:00|47600|47550|47749|47700|47780|47753|47550|47507|20618
1594936800000|2020-07-16 22:00:00|47750|47710|47698|47640|47750|47710|47611|47587|7814
1594937100000|2020-07-16 22:05:00|47688|47650|47922|47900|47922|47900|47658|47610|21318
1594937400000|2020-07-16 22:10:00|47920|47875|47800|47753|47920|47884|47740|47700|12168
1594937700000|2020-07-16 22:15:00|47836|47760|47920|47894|47949|47925|47820|47760|14144
1594938000000|2020-07-16 22:20:00|47925|47890|47970|47925|47990|47967|47880|47850|21499
1594938300000|2020-07-16 22:25:00|47978|47950|47830|47810|47978|47950|47830|47810|10030
1594938600000|2020-07-16 22:30:00|47808|47808|47890|47845|47892|47869|47800|47760|10866
1594938900000|2020-07-16 22:35:00|47887|47850|48152|48115|48187|48130|47870|47827|37086
1594939200000|2020-07-16 22:40:00|48049|48100|48280|48236|48288|48267|48046|48000|25370
1594939500000|2020-07-16 22:45:00|48279|48231|48164|48100|48279|48256|48055|48000|18170
1594939800000|2020-07-16 22:50:00|48144|48080|48222|48200|48270|48235|48075|48050|19949
1594940100000|2020-07-16 22:55:00|48220|48150|48399|48308|48399|48318|48170|48101|17427
1594940400000|2020-07-16 23:00:00|48394|48313|48299|48250|48437|48406|48295|48250|27829
1594940700000|2020-07-16 23:05:00|48300|48255|48260|48200|48335|48315|48185|48150|14484
1594941000000|2020-07-16 23:10:00|48254|48201|48265|48206|48300|48270|48229|48200|8122
1594941300000|2020-07-16 23:15:00|48275|48215|48398|48377|48398|48396|48251|48215|15167
1594941600000|2020-07-16 23:20:00|48399|48360|48370|48325|48399|48379|48370|48300|7281
1594941900000|2020-07-16 23:25:00|48350|48318|48200|48165|48360|48350|48190|48151|14843
1594942200000|2020-07-16 23:30:00|48191|48156|48189|48115|48200|48156|48098|48052|10526
1594942500000|2020-07-16 23:35:00|48199|48120|48199|48131|48280|48250|48150|48109|8485
1594942800000|2020-07-16 23:40:00|48195|48122|48050|48035|48199|48151|48050|48024|8950
1594943100000|2020-07-16 23:45:00|48060|48030|48050|48013|48099|48053|47950|47920|15543
1594943400000|2020-07-16 23:50:00|48075|48019|48025|47970|48098|48081|48001|47970|8790
1594943700000|2020-07-16 23:55:00|48010|47967|47950|47908|48010|47983|47929|47902|14794
1594972800000|2020-07-17 08:00:00|48350|48300|48990|48550|49000|48600|48300|48106|5274
1594973100000|2020-07-17 08:05:00|48800|48600|48800|48702|48900|48800|48790|48550|6737
1594973400000|2020-07-17 08:10:00|48900|48800|48998|48800|48998|48894|48800|48702|3578
1594973700000|2020-07-17 08:15:00|48950|48801|49000|48750|49200|49000|48950|48702|3396
1594974000000|2020-07-17 08:20:00|48999|48800|49150|48850|49150|48900|48975|48800|1581
1594974300000|2020-07-17 08:25:00|49100|48851|48970|48810|49150|48851|48970|48800|1001
1594974600000|2020-07-17 08:30:00||48802||48885||48885||48802|638
1594974900000|2020-07-17 08:35:00|48981|48860|49600|49010|50000|49500|48981|48860|6670
1594975200000|2020-07-17 08:40:00|49550|49100|49333|48885|49900|49301|49332|48801|10301
1594975500000|2020-07-17 08:45:00|49332|48886|49185|48910|49333|48910|49185|48885|1732
1594975800000|2020-07-17 08:50:00|49186|48914|49187|49000|49187|49093|49150|48910|249
1594976100000|2020-07-17 08:55:00|49186|49001|49500|49251|49600|49314|49186|49000|1759
1594976400000|2020-07-17 09:00:00|49300|49207|49500|49200|49500|49300|49300|49150|1369
1594976700000|2020-07-17 09:05:00|49437|49150|49325|49150|49500|49373|49310|49150|1026
1594977000000|2020-07-17 09:10:00|49310|49074|49100|48950|49325|49074|49000|48843|4572
1594977300000|2020-07-17 09:15:00|49183|49000|49290|48900|49300|49000|49183|48900|1687
1594977600000|2020-07-17 09:20:00|49280|48950|49250|48975|49280|49000|49083|48950|628
1594977900000|2020-07-17 09:25:00|49200|49040|49165|48951|49200|49040|49040|48950|677
1594978200000|2020-07-17 09:30:00|49100|48975|49100|48960|49165|49000|49000|48950|2062
1594978500000|2020-07-17 09:35:00|49165|48970|49165|49020|49165|49030|49165|48970|285
1594978800000|2020-07-17 09:40:00||49030||49100||49100||49030|965
1594979100000|2020-07-17 09:45:00|49220|49134|49199|49100|49220|49160|49177|49100|968
1594979400000|2020-07-17 09:50:00|49220|49030|49210|48960|49220|49030|49000|48960|999
1594979700000|2020-07-17 09:55:00|49162|48950|49050|48820|49210|48970|49000|48817|2998
1594980000000|2020-07-17 10:00:00|49000|48817|49050|48800|49100|48877|48800|48730|7053
1594980300000|2020-07-17 10:05:00|49039|48820|48970|48730|49039|48820|48950|48730|1643
1594980600000|2020-07-17 10:10:00|48950|48732|49019|48800|49039|48800|48900|48730|759
1594980900000|2020-07-17 10:15:00|48999|48799|48989|48830|49019|48880|48964|48795|349
1594981200000|2020-07-17 10:20:00|49000|48900|49180|49110|49180|49110|49000|48900|1334
1594981500000|2020-07-17 10:25:00|49200|49155|49170|49050|49200|49155|49170|49000|994
1594981800000|2020-07-17 10:30:00|49200|49170|49325|49100|49325|49200|49200|49050|3943
1594982100000|2020-07-17 10:35:00|49399|49200|49200|49070|49484|49408|49100|49000|4564
1594982400000|2020-07-17 10:40:00|49100|49071|49050|48900|49200|49100|49050|48900|3608
1594982700000|2020-07-17 10:45:00|49000|48820|49000|48921|49000|48921|48955|48820|2891
1594983000000|2020-07-17 10:50:00|49050|48950|49000|48820|49050|48956|49000|48820|2361
1594983300000|2020-07-17 10:55:00|48997|48825|49000|48830|49000|48830|48997|48820|315
1594983600000|2020-07-17 11:00:00|48850|48850|48670|48570|49050|49000|48300|48250|41448
1594983900000|2020-07-17 11:05:00|48650|48600|48733|48650|48750|48677|48458|48410|19711
1594984200000|2020-07-17 11:10:00|48738|48655|48498|48330|48738|48700|48327|48303|12653
1594984500000|2020-07-17 11:15:00|48488|48350|48425|48359|48498|48446|48371|48303|7439
1594984800000|2020-07-17 11:20:00|48400|48360|48449|48380|48490|48451|48394|48359|7113
1594985100000|2020-07-17 11:25:00|48448|48386|48295|48200|48465|48414|48211|48200|34227
1594985400000|2020-07-17 11:30:00|48300|48221|48300|48240|48350|48270|48240|48200|8473
1594985700000|2020-07-17 11:35:00|48291|48241|48365|48325|48365|48350|48266|48230|6668
1594986000000|2020-07-17 11:40:00|48390|48333|48165|48065|48390|48351|48090|48065|17048
1594986300000|2020-07-17 11:45:00|48151|48032|48190|48122|48240|48202|48040|48000|20508
1594986600000|2020-07-17 11:50:00|48189|48130|48350|48300|48400|48350|48186|48122|10913
1594986900000|2020-07-17 11:55:00|48337|48305|48400|48400|48400|48400|48337|48305|30622
1594987200000|2020-07-17 12:00:00|48394|48385|48412|48350|48544|48524|48300|48260|36234
1594987500000|2020-07-17 12:05:00|48396|48380|48450|48425|48450|48449|48379|48350|8014
1594987800000|2020-07-17 12:10:00|48490|48442|48499|48462|48549|48517|48450|48425|25920
1594988100000|2020-07-17 12:15:00|48500|48463|48439|48400|48549|48520|48431|48400|30677
1594988400000|2020-07-17 12:20:00|48390|48383|48500|48494|48530|48494|48360|48301|9046
1594988700000|2020-07-17 12:25:00|48540|48491|48646|48616|48649|48616|48530|48490|28802
1594989000000|2020-07-17 12:30:00|48649|48617|48640|48600|48750|48700|48530|48490|30471
1594989300000|2020-07-17 12:35:00|48630|48604|48842|48800|48956|48921|48620|48600|37415
1594989600000|2020-07-17 12:40:00|48834|48842|48800|48757|48980|48955|48793|48756|36107
1594989900000|2020-07-17 12:45:00|48789|48758|48895|48875|48939|48900|48736|48710|14005
1594990200000|2020-07-17 12:50:00|48894|48852|49094|49054|49100|49054|48882|48826|49962
1594990500000|2020-07-17 12:55:00|49099|49024|49283|49250|49400|49397|49051|49002|66925
1594990800000|2020-07-17 13:00:00|49284|49266|49061|49010|49437|49405|49061|49009|49482
1594991100000|2020-07-17 13:05:00|49100|49016|49275|49200|49345|49309|49061|49002|39766
1594991400000|2020-07-17 13:10:00|49300|49220|49121|49100|49300|49280|49071|49059|40174
1594991700000|2020-07-17 13:15:00|49127|49090|49073|49062|49310|49295|49073|49055|43079
1594992000000|2020-07-17 13:20:00|49062|49055|48940|48900|49120|49102|48849|48822|46088
1594992300000|2020-07-17 13:25:00|48990|48908|49493|49405|49666|49655|48990|48900|87894
1594992600000|2020-07-17 13:30:00|49489|49423|49614|49560|50360|50316|49153|49139|871581
1594992900000|2020-07-17 13:35:00|49598|49561|49345|49293|49735|49701|48925|48900|446070
1594993200000|2020-07-17 13:40:00|49310|49286|48948|48901|49578|49564|48851|48826|345551
1594993500000|2020-07-17 13:45:00|48917|48878|49188|49153|49342|49302|48671|48642|258503
1594993800000|2020-07-17 13:50:00|49187|49155|49206|49176|49346|49330|48940|48910|200449
1594994100000|2020-07-17 13:55:00|49221|49206|49625|49582|49688|49675|49033|49012|279507
1594994400000|2020-07-17 14:00:00|49583|49577|49118|49086|49680|49661|48935|48915|253929
1594994700000|2020-07-17 14:05:00|49138|49106|48919|48900|49266|49246|48903|48896|136941
1594995000000|2020-07-17 14:10:00|48924|48895|48966|48947|49000|48985|48819|48810|141975
1594995300000|2020-07-17 14:15:00|48958|48932|48523|48510|49025|49018|48513|48510|216219
1594995600000|2020-07-17 14:20:00|48527|48526|48655|48648|48800|48779|48527|48510|153600
1594995900000|2020-07-17 14:25:00|48658|48626|48638|48620|48790|48788|48434|48407|223953
1594996200000|2020-07-17 14:30:00|48646|48621|48713|48703|48730|48703|48467|48450|113034
1594996500000|2020-07-17 14:35:00|48711|48692|48822|48817|48960|48941|48711|48692|176141
1594996800000|2020-07-17 14:40:00|48824|48801|48879|48861|49130|49112|48824|48801|156756
1594997100000|2020-07-17 14:45:00|48861|48851|49019|49003|49109|49093|48811|48800|96961
1594997400000|2020-07-17 14:50:00|49015|49001|49222|49205|49336|49315|49015|48999|145056
1594997700000|2020-07-17 14:55:00|49213|49186|49199|49177|49260|49251|49035|49019|88864
1594998000000|2020-07-17 15:00:00|49208|49198|49009|48981|49212|49199|48954|48940|59227
1594998300000|2020-07-17 15:05:00|49008|48982|49310|49290|49323|49308|48989|48965|96694
1594998600000|2020-07-17 15:10:00|49314|49310|49237|49208|49399|49393|49186|49163|87955
1594998900000|2020-07-17 15:15:00|49216|49202|49226|49219|49311|49290|49095|49068|65964
1594999200000|2020-07-17 15:20:00|49236|49220|49470|49441|49516|49500|49220|49213|144104
1594999500000|2020-07-17 15:25:00|49467|49423|49448|49431|49521|49504|49393|49380|76878
1594999800000|2020-07-17 15:30:00|49460|49440|49349|49323|49543|49538|49273|49258|111175
1595000100000|2020-07-17 15:35:00|49340|49318|49295|49277|49407|49400|49252|49242|68801
1595000400000|2020-07-17 15:40:00|49301|49278|49198|49182|49450|49430|49126|49113|81723
1595000700000|2020-07-17 15:45:00|49189|49176|49154|49144|49250|49234|49003|49000|64349
1595001000000|2020-07-17 15:50:00|49145|49137|49223|49205|49268|49250|49082|49075|44504
1595001300000|2020-07-17 15:55:00|49230|49211|49091|49072|49250|49229|49037|49023|35934
1595001600000|2020-07-17 16:00:00|49103|49091|49079|49070|49200|49189|49001|48999|54165
1595001900000|2020-07-17 16:05:00|49070|49058|49042|49025|49117|49101|49011|49005|45929
1595002200000|2020-07-17 16:10:00|49041|49028|48978|48961|49042|49028|48886|48868|74301
1595002500000|2020-07-17 16:15:00|48969|48950|49010|49000|49045|49036|48935|48926|35187
1595002800000|2020-07-17 16:20:00|49012|49001|49082|49067|49142|49119|48982|48967|42734
1595003100000|2020-07-17 16:25:00|49081|49060|49102|49082|49150|49138|49046|49016|32136
1595003400000|2020-07-17 16:30:00|49114|49091|49205|49190|49282|49265|49109|49091|55732
1595003700000|2020-07-17 16:35:00|49211|49192|49079|49055|49235|49225|49056|49055|55084
1595004000000|2020-07-17 16:40:00|49078|49060|49029|49013|49136|49127|49001|48990|54011
1595004300000|2020-07-17 16:45:00|49038|49024|49068|49047|49170|49151|48976|48960|47267
1595004600000|2020-07-17 16:50:00|49048|49035|48989|48971|49067|49035|48969|48955|42216
1595004900000|2020-07-17 16:55:00|48988|48975|49011|49005|49031|49020|48897|48880|65430
1595005200000|2020-07-17 17:00:00|49009|49011|49145|49137|49145|49137|48927|48919|63936
1595005500000|2020-07-17 17:05:00|49144|49138|49160|49146|49209|49200|49126|49117|58151
1595005800000|2020-07-17 17:10:00|49162|49160|49120|49102|49179|49160|49031|49017|37854
1595006100000|2020-07-17 17:15:00|49119|49101|49057|49051|49175|49149|48997|48990|52225
1595006400000|2020-07-17 17:20:00|49066|49050|49120|49108|49141|49132|49017|49005|30550
1595006700000|2020-07-17 17:25:00|49123|49118|49037|49018|49141|49128|48994|48990|27132
1595007000000|2020-07-17 17:30:00|49036|49010|49019|49002|49110|49094|49008|48993|32263
1595007300000|2020-07-17 17:35:00|49002|49000|49045|49033|49065|49053|48980|48970|32637
1595007600000|2020-07-17 17:40:00|49050|49035|48992|48973|49058|49050|48957|48945|42467
1595007900000|2020-07-17 17:45:00|48997|48982|48919|48902|49006|48992|48800|48796|87364
1595008200000|2020-07-17 17:50:00|48913|48895|48890|48872|49000|48988|48880|48872|34623
1595008500000|2020-07-17 17:55:00|48887|48886|48914|48900|48983|48974|48877|48870|32298
1595008800000|2020-07-17 18:00:00|48916|48909|49048|49032|49057|49047|48886|48876|37864
1595009100000|2020-07-17 18:05:00|49047|49034|49093|49080|49099|49083|48962|48944|57793
1595009400000|2020-07-17 18:10:00|49073|49072|49026|49012|49073|49072|48957|48951|40312
1595009700000|2020-07-17 18:15:00|49031|49013|49142|49131|49144|49132|49031|49013|46959
1595010000000|2020-07-17 18:20:00|49141|49126|49011|49003|49145|49137|48991|48986|34772
1595010300000|2020-07-17 18:25:00|49012|48996|49048|49028|49075|49071|49000|48996|21721
1595010600000|2020-07-17 18:30:00|49060|49048|49096|49088|49098|49095|48983|48975|25369
1595010900000|2020-07-17 18:35:00|49091|49085|49223|49207|49258|49237|49063|49056|70964
1595011200000|2020-07-17 18:40:00|49215|49205|49324|49309|49345|49330|49206|49195|74220
1595011500000|2020-07-17 18:45:00|49313|49312|49229|49219|49345|49335|49140|49130|48056
1595011800000|2020-07-17 18:50:00|49236|49220|49268|49254|49322|49309|49175|49165|46936
1595012100000|2020-07-17 18:55:00|49273|49268|49186|49176|49284|49272|49182|49170|43094
1595012400000|2020-07-17 19:00:00|49184|49175|49020|49010|49229|49212|49019|49009|67890
1595012700000|2020-07-17 19:05:00|49019|49009|49010|49001|49088|49081|48932|48928|60558
1595013000000|2020-07-17 19:10:00|49012|49003|49017|49006|49066|49057|49001|48989|24568
1595013300000|2020-07-17 19:15:00|49012|49005|49076|49068|49076|49068|48939|48930|48588
1595013600000|2020-07-17 19:20:00|49079|49069|49067|49060|49125|49118|49038|49028|47802
1595013900000|2020-07-17 19:25:00|49068|49061|49007|48994|49080|49074|48991|48985|56236
1595014200000|2020-07-17 19:30:00|49008|49000|48924|48913|49050|49047|48902|48897|77465
1595014500000|2020-07-17 19:35:00|48922|48915|49076|49065|49100|49095|48899|48888|72217
1595014800000|2020-07-17 19:40:00|49075|49067|49110|49106|49110|49106|49018|49014|65453
1595015100000|2020-07-17 19:45:00|49109|49103|48977|48961|49122|49118|48921|48916|85379
1595015400000|2020-07-17 19:50:00|49000|48976|49148|49143|49148|49143|48997|48976|142941
1595015700000|2020-07-17 19:55:00|49150|49144|49318|49295|49320|49309|49093|49091|251470
1595016000000|2020-07-17 20:00:00|49319|49156|49243|49201|49324|49210|49089|49087|17101
1595016300000|2020-07-17 20:05:00|49218|49183|49200|49151|49218|49201|49140|49105|8533
1595016600000|2020-07-17 20:10:00|49210|49155|49200|49110|49244|49200|49150|49110|7010
1595016900000|2020-07-17 20:15:00|49169|49115|49250|49200|49295|49250|49169|49115|3962
1595017200000|2020-07-17 20:20:00|49245|49209|49249|49222|49250|49222|49230|49190|2240
1595017500000|2020-07-17 20:25:00|49244|49223|49271|49223|49274|49223|49244|49223|3124
1595017800000|2020-07-17 20:30:00|49270|49230|49270|49222|49270|49230|49230|49222|722
1595018100000|2020-07-17 20:35:00|49250|49225|49238|49202|49250|49238|49238|49200|1289
1595018400000|2020-07-17 20:40:00|49250|49205|49200|49150|49250|49222|49200|49150|765
1595018700000|2020-07-17 20:45:00|49199|49116|49200|49115|49200|49151|49199|49110|575
1595019000000|2020-07-17 20:50:00|49190|49118|49191|49115|49200|49118|49150|49115|784
1595019300000|2020-07-17 20:55:00|49200|49119|49196|49140|49200|49140|49195|49113|965
1595232000000|2020-07-20 08:00:00|49050|48916|48911|48700|49050|48916|48830|48700|1301
1595232300000|2020-07-20 08:05:00|48900|48631|48911|48612|48911|48631|48700|48600|976
1595232600000|2020-07-20 08:10:00||48600||48600||48657||48600|159
1595232900000|2020-07-20 08:15:00||48683||48723||48723||48683|61
1595233200000|2020-07-20 08:20:00||48724||48724||48724||48724|71
1595233500000|2020-07-20 08:25:00|48880|48730|48911|48800|48911|48800|48813|48730|203
1595233800000|2020-07-20 08:30:00|48900|48765|48900|48775|48900|48781|48900|48765|136
1595234100000|2020-07-20 08:35:00||48770||48770||48770||48770|11
1595234400000|2020-07-20 08:40:00|48911|48800|49100|48800|49100|48800|48911|48800|455
1595234700000|2020-07-20 08:45:00||48812||48820||48833||48800|304
1595235000000|2020-07-20 08:50:00||48811||48811||48820||48811|20
1595235300000|2020-07-20 08:55:00||48800||48800||48800||48800|69
1595235600000|2020-07-20 09:00:00|||||||||189
1595235900000|2020-07-20 09:05:00|49000||49000||49100||48941||254
1595236200000|2020-07-20 09:10:00|49005|48811|49005|48800|49050|48811|49000|48800|45
1595236500000|2020-07-20 09:15:00|49003|48900|49000|48900|49050|48900|49000|48900|73
1595236800000|2020-07-20 09:20:00|49050|48800|49050|48900|49100|48900|49000|48800|91
1595237100000|2020-07-20 09:25:00|49100||49100||49100||49050||170
1595237400000|2020-07-20 09:30:00|||||||||6
1595237700000|2020-07-20 09:35:00||49000||48900||49000||48900|140
1595238000000|2020-07-20 09:40:00|49200|49000|49200|49000|49200|49000|49200|49000|100
1595238300000|2020-07-20 09:45:00|49199|49110|49071|49050|49199|49110|49071|49000|76
1595238600000|2020-07-20 09:50:00||49000||49000||49000||49000|164
1595238900000|2020-07-20 09:55:00|||||||||11
1595239200000|2020-07-20 10:00:00|49020|48800|49000|48800|49071|48800|48995|48800|266
1595239500000|2020-07-20 10:05:00||48825||48825||48825||48825|197
1595239800000|2020-07-20 10:10:00|48999||48974||48999||48974||7
1595240100000|2020-07-20 10:15:00|48946||48975||48975||48946||78
1595240400000|2020-07-20 10:20:00|49000||49000||49000||49000||53
1595240700000|2020-07-20 10:25:00|||||||||63
1595241300000|2020-07-20 10:35:00|||||||||4
1595241600000|2020-07-20 10:40:00|||||||||12
1595241900000|2020-07-20 10:45:00||48900||48875||48900||48825|20
1595242200000|2020-07-20 10:50:00||48876||48828||48889||48825|43
1595242500000|2020-07-20 10:55:00|||||||||5
1595242800000|2020-07-20 11:00:00|49016|48855|49190|49087|49200|49087|48900|48832|3535
1595243100000|2020-07-20 11:05:00|49150|49082|49100|49050|49150|49082|49090|48910|591
1595243400000|2020-07-20 11:10:00|49150|49057|49147|49050|49150|49057|49057|49050|501
1595243700000|2020-07-20 11:15:00|49149|49003|49000|48950|49150|49003|49000|48950|1170
1595244000000|2020-07-20 11:20:00|48975|48910|49050|49000|49050|49000|48950|48900|911
1595244300000|2020-07-20 11:25:00|49075|48970|49100|49015|49100|49015|49075|48970|1820
1595244600000|2020-07-20 11:30:00|49060||49080||49098||49050||169
1595244900000|2020-07-20 11:35:00|49073|49065|49150|49022|49150|49065|49073|49015|1131
1595245200000|2020-07-20 11:40:00|49127|49033|49150|49033|49150|49050|49050|49033|944
1595245500000|2020-07-20 11:45:00|49100|49044|49100|49047|49100|49047|49082|49044|153
1595245800000|2020-07-20 11:50:00|49150|49055|49150|49110|49150|49125|49090|49047|4958
1595246100000|2020-07-20 11:55:00|49149|49105|49150|49063|49150|49105|49146|49063|985
1595246400000|2020-07-20 12:00:00|49148|49075|49125|49100|49150|49100|49124|49063|1218
1595246700000|2020-07-20 12:05:00|49150|49063|49100|49064|49150|49064|49100|49063|690
1595247000000|2020-07-20 12:10:00|49123|49063|49122|49063|49123|49094|49106|49063|815
1595247300000|2020-07-20 12:15:00|49116|49065|49122|49065|49122|49065|49100|49065|852
1595247600000|2020-07-20 12:20:00|49100|49063|49122|49063|49122|49068|49088|49063|448
1595247900000|2020-07-20 12:25:00|49120||49120||49120||49120||114
1595248200000|2020-07-20 12:30:00|49075|49045|49100|49041|49100|49045|49050|49038|1409
1595248500000|2020-07-20 12:35:00|49070|49050|49064|49061|49100|49061|49060|49022|3009
1595248800000|2020-07-20 12:40:00|49050|49022|49100|49040|49100|49052|49050|49022|1186
1595249100000|2020-07-20 12:45:00|49094|49022|49098|49051|49099|49098|49074|49022|988
1595249400000|2020-07-20 12:50:00|49096|49054|49060|49025|49096|49061|49050|49025|3292
1595249700000|2020-07-20 12:55:00|49050|49040|49095|49034|49095|49065|49040|49034|1329
1595250000000|2020-07-20 13:00:00|49090|49027|49095|49080|49095|49080|49080|49025|1237
1595250300000|2020-07-20 13:05:00|49094|49060|49085|49025|49095|49075|49050|49025|2614
1595250600000|2020-07-20 13:10:00|49080|49035|49050|49000|49080|49035|49030|49000|3782
1595250900000|2020-07-20 13:15:00|49040|48988|48925|48870|49050|48988|48919|48870|4718
1595251200000|2020-07-20 13:20:00|48900|48850|48898|48800|49000|48871|48771|48750|13012
1595251500000|2020-07-20 13:25:00|48900|48825|48975|48850|49000|48874|48800|48780|16954
1595251800000|2020-07-20 13:30:00|48961|48974|48851|48813|49507|49490|48712|48683|169077
1595252100000|2020-07-20 13:35:00|48850|48814|48930|48850|48971|48939|48462|48420|160669
1595252400000|2020-07-20 13:40:00|48922|48880|48813|48764|49047|49019|48680|48650|79108
1595252700000|2020-07-20 13:45:00|48799|48763|49479|49436|49531|49499|48753|48709|168262
1595253000000|2020-07-20 13:50:00|49485|49457|49891|49853|49900|49870|49460|49439|146619
1595253300000|2020-07-20 13:55:00|49878|49837|49680|49565|49925|49893|49534|49510|99788
1595253600000|2020-07-20 14:00:00|49663|49566|49730|49676|49771|49733|49521|49500|59044
1595253900000|2020-07-20 14:05:00|49729|49677|49913|49883|49995|49976|49600|49574|75689
1595254200000|2020-07-20 14:10:00|49915|49890|49832|49793|49915|49900|49663|49634|82089
1595254500000|2020-07-20 14:15:00|49813|49776|49799|49767|49850|49823|49673|49641|33812
1595254800000|2020-07-20 14:20:00|49800|49784|50000|49987|50001|49999|49725|49715|78270
1595255100000|2020-07-20 14:25:00|50001|49989|50009|49978|50185|50147|49964|49940|105040
1595255400000|2020-07-20 14:30:00|50046|49985|49883|49828|50071|50045|49819|49809|61901
1595255700000|2020-07-20 14:35:00|49869|49843|49790|49755|49960|49935|49752|49719|60471
1595256000000|2020-07-20 14:40:00|49800|49771|49839|49791|49921|49892|49766|49750|27314
1595256300000|2020-07-20 14:45:00|49821|49790|49660|49636|49827|49800|49614|49600|64877
1595256600000|2020-07-20 14:50:00|49659|49631|49705|49651|49730|49693|49510|49503|60976
1595256900000|2020-07-20 14:55:00|49704|49683|49760|49731|49765|49745|49622|49610|43468
1595257200000|2020-07-20 15:00:00|49757|49738|49706|49679|49795|49770|49644|49627|26969
1595257500000|2020-07-20 15:05:00|49717|49668|49699|49662|49796|49784|49676|49662|28790
1595257800000|2020-07-20 15:10:00|49696|49680|49795|49767|49850|49834|49695|49680|39578
1595258100000|2020-07-20 15:15:00|49805|49780|49786|49772|49875|49850|49769|49755|27128
1595258400000|2020-07-20 15:20:00|49785|49767|49496|49474|49804|49767|49412|49408|76283
1595258700000|2020-07-20 15:25:00|49499|49485|49589|49567|49626|49617|49440|49430|53344
1595259000000|2020-07-20 15:30:00|49590|49587|49486|49464|49650|49640|49479|49456|40867
1595259300000|2020-07-20 15:35:00|49496|49456|49394|49369|49585|49567|49369|49348|89517
1595259600000|2020-07-20 15:40:00|49391|49371|49347|49328|49446|49442|49235|49229|82412
1595259900000|2020-07-20 15:45:00|49353|49338|49381|49347|49495|49476|49292|49287|62627
1595260200000|2020-07-20 15:50:00|49367|49362|49500|49463|49527|49518|49338|49322|35809
1595260500000|2020-07-20 15:55:00|49496|49461|49557|49538|49622|49609|49478|49461|31867
1595260800000|2020-07-20 16:00:00|49566|49539|49524|49502|49570|49547|49374|49350|35899
1595261100000|2020-07-20 16:05:00|49532|49503|49510|49501|49588|49576|49455|49451|69544
1595261400000|2020-07-20 16:10:00|49523|49506|49538|49522|49580|49571|49515|49501|29613
1595261700000|2020-07-20 16:15:00|49536|49523|49559|49541|49587|49576|49509|49493|25321
1595262000000|2020-07-20 16:20:00|49551|49543|49434|49407|49565|49543|49401|49388|27113
1595262300000|2020-07-20 16:25:00|49414|49400|49327|49290|49434|49400|49274|49251|43135
1595262600000|2020-07-20 16:30:00|49319|49300|49247|49229|49363|49337|49125|49108|56898
1595262900000|2020-07-20 16:35:00|49246|49225|49277|49250|49355|49342|49191|49173|41173
1595263200000|2020-07-20 16:40:00|49274|49260|49343|49323|49350|49340|49222|49209|50001
1595263500000|2020-07-20 16:45:00|49350|49328|49268|49247|49385|49365|49256|49235|54109
1595263800000|2020-07-20 16:50:00|49267|49257|49475|49462|49495|49486|49257|49232|42481
1595264100000|2020-07-20 16:55:00|49492|49465|49600|49585|49600|49597|49448|49441|32655
1595264400000|2020-07-20 17:00:00|49591|49583|49717|49701|49750|49722|49566|49550|55883
1595264700000|2020-07-20 17:05:00|49714|49699|49679|49663|49725|49717|49657|49642|23911
1595265000000|2020-07-20 17:10:00|49676|49664|49785|49766|49799|49788|49675|49659|26317
1595265300000|2020-07-20 17:15:00|49788|49771|49758|49742|49800|49791|49733|49724|26118
1595265600000|2020-07-20 17:20:00|49745|49735|49749|49725|49800|49791|49731|49721|21008
1595265900000|2020-07-20 17:25:00|49746|49726|49795|49783|49795|49788|49734|49726|21037
1595266200000|2020-07-20 17:30:00|49799|49784|49717|49704|49828|49821|49670|49652|35610
1595266500000|2020-07-20 17:35:00|49716|49702|49704|49686|49725|49702|49642|49628|23010
1595266800000|2020-07-20 17:40:00|49709|49687|49676|49670|49785|49770|49676|49664|22226
1595267100000|2020-07-20 17:45:00|49682|49666|49757|49739|49778|49764|49649|49632|12980
1595267400000|2020-07-20 17:50:00|49761|49749|49612|49580|49798|49789|49586|49567|44893
1595267700000|2020-07-20 17:55:00|49615|49583|49603|49576|49650|49633|49549|49538|18190
1595268000000|2020-07-20 18:00:00|49602|49577|49671|49655|49700|49684|49591|49577|23495
1595268300000|2020-07-20 18:05:00|49681|49656|49649|49629|49700|49693|49643|49626|15965
1595268600000|2020-07-20 18:10:00|49646|49626|49667|49656|49689|49671|49611|49607|12134
1595268900000|2020-07-20 18:15:00|49664|49657|49727|49717|49728|49717|49583|49580|28314
1595269200000|2020-07-20 18:20:00|49728|49719|49795|49771|49828|49817|49717|49705|40318
1595269500000|2020-07-20 18:25:00|49787|49774|49854|49840|49867|49854|49736|49723|30060
1595269800000|2020-07-20 18:30:00|49859|49839|49939|49919|49950|49940|49803|49792|38387
1595270100000|2020-07-20 18:35:00|49938|49918|49950|49939|49960|49948|49886|49871|17490
1595270400000|2020-07-20 18:40:00|49958|49940|49894|49879|49983|49971|49881|49858|37744
1595270700000|2020-07-20 18:45:00|49886|49880|49997|49975|49997|49988|49885|49861|27272
1595271000000|2020-07-20 18:50:00|49993|49971|49949|49932|50000|49996|49880|49862|53425
1595271300000|2020-07-20 18:55:00|49948|49936|49969|49951|50000|49999|49895|49886|35517
1595271600000|2020-07-20 19:00:00|49959|49954|49936|49927|49969|49956|49879|49868|17374
1595271900000|2020-07-20 19:05:00|49933|49926|49944|49929|49962|49946|49876|49868|20837
1595272200000|2020-07-20 19:10:00|49943|49937|49998|49977|50000|49990|49892|49882|30939
1595272500000|2020-07-20 19:15:00|50000|49980|50080|50067|50098|50080|49940|49930|54068
1595272800000|2020-07-20 19:20:00|50070|50066|50098|50089|50100|50096|50011|50001|34537
1595273100000|2020-07-20 19:25:00|50095|50092|50075|50067|50100|50099|50041|50025|54629
1595273400000|2020-07-20 19:30:00|50077|50068|50167|50150|50200|50196|50074|50067|74525
1595273700000|2020-07-20 19:35:00|50171|50156|50258|50250|50258|50250|50159|50150|60287
1595274000000|2020-07-20 19:40:00|50259|50258|50275|50262|50335|50327|50217|50205|59498
1595274300000|2020-07-20 19:45:00|50273|50264|50353|50339|50357|50350|50243|50234|72415
1595274600000|2020-07-20 19:50:00|50357|50348|50429|50420|50458|50443|50316|50308|87206
1595274900000|2020-07-20 19:55:00|50427|50416|50236|50235|50436|50417|50234|50224|123221
1595275200000|2020-07-20 20:00:00|50239|50220|50220|50165|50393|50220|50200|50107|214528
1595275500000|2020-07-20 20:05:00|50241|50168|50240|50186|50241|50186|50240|50165|1080
1595275800000|2020-07-20 20:10:00|50200|50176|50239|50200|50240|50200|50200|50175|3614
1595276100000|2020-07-20 20:15:00|50240|50180|50241|50240|50241|50240|50240|50180|433
1595276400000|2020-07-20 20:20:00|50240|50201|50240|50206|50240|50206|50240|50201|1210
1595276700000|2020-07-20 20:25:00|50239|50201|50225|50200|50239|50201|50225|50200|369
1595277000000|2020-07-20 20:30:00|50220|50207|50201|50186|50220|50207|50200|50180|1396
1595277300000|2020-07-20 20:35:00|50200|50180|50200|50175|50200|50180|50194|50175|712
1595277600000|2020-07-20 20:40:00|50206|50180|50240|50181|50240|50181|50206|50180|1254
1595277900000|2020-07-20 20:45:00||50190||50206||50206||50190|323
1595278200000|2020-07-20 20:50:00|50241|50207|50241|50210|50241|50240|50241|50207|363
1595278500000|2020-07-20 20:55:00||50211||50210||50230||50210|1564
1595278800000|2020-07-20 21:00:00|||||||||122
1595279100000|2020-07-20 21:05:00||50215||50215||50215||50215|83
1595279400000|2020-07-20 21:10:00|||||||||115
1595279700000|2020-07-20 21:15:00|50230|50205|50241|50190|50241|50205|50230|50190|175
1595280000000|2020-07-20 21:20:00|50216||50216||50216||50216||184
1595280300000|2020-07-20 21:25:00|50201||50201||50201||50201||73
1595280600000|2020-07-20 21:30:00|||||||||339
1595280900000|2020-07-20 21:35:00|50200||50200||50200||50200||216
1595281200000|2020-07-20 21:40:00||50195||50190||50195||50190|203
1595281500000|2020-07-20 21:45:00|50198|50125|50198|50190|50200|50190|50198|50120|962
1595281800000|2020-07-20 21:50:00|50200|50186|50190|50120|50200|50190|50175|50120|616
1595282100000|2020-07-20 21:55:00|50197|50125|50200|50125|50200|50125|50197|50125|63
1595282400000|2020-07-20 22:00:00||50190||50125||50190||50125|387
1595282700000|2020-07-20 22:05:00|50199|50130|50199|50135|50199|50199|50199|50130|195
1595283000000|2020-07-20 22:10:00|50200|50131|50225|50201|50235|50201|50200|50131|468
1595283300000|2020-07-20 22:15:00|50235|50200|50228|50200|50235|50200|50228|50200|271
1595283600000|2020-07-20 22:20:00|||||||||92
1595283900000|2020-07-20 22:25:00|50235||50230||50235||50230||142
1595284200000|2020-07-20 22:30:00||50136||50136||50136||50136|111
1595284500000|2020-07-20 22:35:00|||||||||156
1595284800000|2020-07-20 22:40:00|50235|50150|50235|50151|50235|50230|50235|50150|456
1595285100000|2020-07-20 22:45:00||50152||50151||50152||50151|167
1595285400000|2020-07-20 22:50:00|50230||50235||50235||50200||252
1595285700000|2020-07-20 22:55:00|50234||50230||50234||50230||131
1595286000000|2020-07-20 23:00:00|50200||50200||50200||50200||243
1595286600000|2020-07-20 23:10:00|50190|50170|50190|50170|50190|50170|50188|50170|72
1595286900000|2020-07-20 23:15:00|50200|50169|50235|50190|50235|50190|50197|50169|356
1595287200000|2020-07-20 23:20:00|50229|50191|50235|50191|50235|50191|50229|50191|43
1595287500000|2020-07-20 23:25:00||50190||50200||50200||50190|191
1595287800000|2020-07-20 23:30:00|50240|50235|50240|50200|50240|50235|50240|50200|614
1595288100000|2020-07-20 23:35:00|||||||||9
1595288400000|2020-07-20 23:40:00|||||||||20
1595288700000|2020-07-20 23:45:00|50238|50206|50230|50205|50238|50206|50230|50205|149
1595289000000|2020-07-20 23:50:00|50238|50175|50238|50175|50238|50175|50238|50175|627
1595289300000|2020-07-20 23:55:00||50200||50168||50210||50168|387
1595318400000|2020-07-21 08:00:00|51017|50332|50800|50241|51017|50332|50800|50241|71
1595318700000|2020-07-21 08:05:00|50600||50800||50800||50600||45
1595319000000|2020-07-21 08:10:00|50720||50720||50720||50720||93
1595319300000|2020-07-21 08:15:00|50800|50300|50800|50300|50800|50300|50800|50300|92
1595319600000|2020-07-21 08:20:00||50584||50610||50663||50300|79
1595319900000|2020-07-21 08:25:00||50300||50400||50669||50300|158
1595320200000|2020-07-21 08:30:00||50401||50405||50500||50401|40
1595320500000|2020-07-21 08:35:00||50500||50600||50600||50405|38
1595320800000|2020-07-21 08:40:00||50500||50600||50600||50500|16
1595321100000|2020-07-21 08:45:00||50500||50600||50600||50500|16
1595321400000|2020-07-21 08:50:00||50500||50600||50600||50500|12
1595321700000|2020-07-21 08:55:00|50799|50500|50800|50500|50800|50600|50799|50241|153
1595322000000|2020-07-21 09:00:00||50241||50500||50500||50241|13
1595322300000|2020-07-21 09:05:00||50250||50300||50500||50250|114
1595322600000|2020-07-21 09:10:00||50350||50350||50450||50350|7
1595322900000|2020-07-21 09:15:00||50550||50640||50640||50550|302
1595323200000|2020-07-21 09:20:00||50661||50667||50671||50640|95
1595323500000|2020-07-21 09:25:00||50662||50640||50663||50640|147
1595323800000|2020-07-21 09:30:00|50679|50679|50677|50640|50679|50679|50677|50640|136
1595324100000|2020-07-21 09:35:00|50800|50500|50800|50500|50800|50500|50800|50500|75
1595324400000|2020-07-21 09:40:00|||||||||2
1595324700000|2020-07-21 09:45:00||50550||50550||50550||50550|3
1595325000000|2020-07-21 09:50:00||50600||50600||50600||50600|46
1595325300000|2020-07-21 09:55:00||50700||50745||50750||50700|124
1595325600000|2020-07-21 10:00:00|50790|50746|50790|50745|50790|50747|50790|50745|13
1595325900000|2020-07-21 10:05:00|50800||50830||50830||50800||207
1595326200000|2020-07-21 10:10:00|50829|50789|50830|50789|50830|50789|50829|50789|68
1595326500000|2020-07-21 10:15:00|50887|50790|50830|50800|51000|50804|50830|50789|354
1595326800000|2020-07-21 10:20:00|50829|50789|50830|50789|50830|50791|50829|50789|118
1595327100000|2020-07-21 10:25:00||50745||50745||50745||50745|112
1595327400000|2020-07-21 10:30:00|50829||50829||50829||50829||85
1595327700000|2020-07-21 10:35:00|50828|50760|50829|50760|50829|50810|50828|50760|113
1595328000000|2020-07-21 10:40:00|50800||50799||50800||50799||71
1595328300000|2020-07-21 10:45:00|50780|50745|50800|50745|50800|50745|50780|50745|210
1595328600000|2020-07-21 10:50:00|50799|50746|50800|50745|50800|50746|50799|50745|120
1595328900000|2020-07-21 10:55:00|50760|50760|50800|50700|50800|50760|50760|50700|466
1595329200000|2020-07-21 11:00:00|50745|50688|50700|50675|50800|50688|50700|50600|1636
1595329500000|2020-07-21 11:05:00|50695|50650|50698|50550|50700|50650|50649|50550|1980
1595329800000|2020-07-21 11:10:00|50690|50570|50690|50600|50690|50680|50679|50570|839
1595330100000|2020-07-21 11:15:00|50689|50575|50640|50586|50689|50640|50600|50575|1782
1595330400000|2020-07-21 11:20:00|50620|50590|50620|50600|50640|50600|50585|50575|2440
1595330700000|2020-07-21 11:25:00|50689|50575|50564|50411|50689|50600|50564|50400|3871
1595331000000|2020-07-21 11:30:00|50570|50412|50600|50511|50630|50550|50550|50412|3934
1595331300000|2020-07-21 11:35:00||50510||50531||50535||50510|9
1595331600000|2020-07-21 11:40:00|50625|50550|50625|50566|50625|50566|50614|50550|1304
1595331900000|2020-07-21 11:45:00|50624|50567|50600|50566|50625|50567|50600|50566|613
1595332200000|2020-07-21 11:50:00|50598|50567|50600|50565|50600|50567|50575|50565|720
1595332500000|2020-07-21 11:55:00|50602|50561|50592|50561|50625|50595|50592|50561|2285
1595332800000|2020-07-21 12:00:00|50580|50550|50575|50550|50580|50550|50565|50510|1025
1595333100000|2020-07-21 12:05:00|50580|50568|50580|50550|50600|50568|50580|50550|936
1595333400000|2020-07-21 12:10:00|50579|50580|50649|50600|50649|50600|50579|50580|677
1595333700000|2020-07-21 12:15:00|50625|50602|50625|50580|50625|50602|50625|50580|904
1595334000000|2020-07-21 12:20:00|||||||||1273
1595334300000|2020-07-21 12:25:00|50619|50591|50603|50575|50619|50591|50603|50575|1045
1595334600000|2020-07-21 12:30:00|50590|50568|50500|50458|50590|50568|50500|50400|3559
1595334900000|2020-07-21 12:35:00|50525|50462|50525|50500|50525|50500|50525|50458|306
1595335200000|2020-07-21 12:40:00|50551|50525|50550|50500|50600|50526|50550|50500|189
1595335500000|2020-07-21 12:45:00|50535|50515|50518|50475|50535|50525|50507|50475|2745
1595335800000|2020-07-21 12:50:00|50517|50458|50500|50468|50517|50476|50475|50458|843
1595336100000|2020-07-21 12:55:00|50499|50451|50500|50452|50500|50452|50493|50451|747
1595336400000|2020-07-21 13:00:00|50460|50400|50460|50401|50460|50419|50400|50375|3129
1595336700000|2020-07-21 13:05:00|50450|50402|50460|50241|50460|50431|50297|50241|3675
1595337000000|2020-07-21 13:10:00|50374|50251|50397|50292|50460|50299|50190|50136|5959
1595337300000|2020-07-21 13:15:00|50348|50300|50359|50201|50397|50311|50318|50201|3188
1595337600000|2020-07-21 13:20:00|50350|50200|50298|50102|50350|50200|50158|50101|5259
1595337900000|2020-07-21 13:25:00|50299|50100|50650|50400|50650|50580|50100|50052|26129
1595338200000|2020-07-21 13:30:00|50625|50450|50525|50435|50649|50560|50167|50121|118677
1595338500000|2020-07-21 13:35:00|50499|50436|49689|49636|50499|50438|49567|49527|135153
1595338800000|2020-07-21 13:40:00|49687|49638|49746|49657|49962|49925|49534|49511|98175
1595339100000|2020-07-21 13:45:00|49714|49656|49818|49798|49929|49909|49709|49656|49149
1595339400000|2020-07-21 13:50:00|49819|49800|49841|49812|49900|49852|49648|49628|42024
1595339700000|2020-07-21 13:55:00|49840|49815|49714|49700|49928|49906|49710|49700|58614
1595340000000|2020-07-21 14:00:00|49724|49701|49870|49842|49898|49885|49632|49622|60536
1595340300000|2020-07-21 14:05:00|49882|49824|49801|49734|49882|49874|49738|49722|40807
1595340600000|2020-07-21 14:10:00|49784|49737|49634|49596|49785|49751|49559|49535|50655
1595340900000|2020-07-21 14:15:00|49613|49587|49925|49901|50007|49979|49591|49581|61399
1595341200000|2020-07-21 14:20:00|49911|49899|49950|49907|49971|49950|49835|49811|23099
1595341500000|2020-07-21 14:25:00|49938|49903|49939|49904|50048|50019|49755|49724|55795
1595341800000|2020-07-21 14:30:00|49949|49918|49877|49851|50000|49986|49851|49818|22946
1595342100000|2020-07-21 14:35:00|49880|49852|49637|49612|49960|49935|49608|49600|45641
1595342400000|2020-07-21 14:40:00|49635|49606|49448|49400|49750|49687|49419|49400|71806
1595342700000|2020-07-21 14:45:00|49447|49415|49498|49468|49587|49552|49399|49380|33041
1595343000000|2020-07-21 14:50:00|49516|49481|49724|49676|49725|49710|49516|49481|18047
1595343300000|2020-07-21 14:55:00|49716|49682|49748|49725|49760|49740|49658|49630|22536
1595343600000|2020-07-21 15:00:00|49744|49708|49830|49800|49842|49831|49724|49708|34458
1595343900000|2020-07-21 15:05:00|49829|49801|49705|49667|49869|49845|49686|49667|31258
1595344200000|2020-07-21 15:10:00|49704|49677|49600|49570|49722|49694|49464|49451|41917
1595344500000|2020-07-21 15:15:00|49599|49562|49574|49547|49650|49627|49540|49527|22110
1595344800000|2020-07-21 15:20:00|49575|49564|49581|49537|49690|49660|49485|49483|26464
1595345100000|2020-07-21 15:25:00|49580|49558|49497|49460|49612|49584|49430|49418|25033
1595345400000|2020-07-21 15:30:00|49501|49469|49503|49474|49600|49571|49485|49452|16844
1595345700000|2020-07-21 15:35:00|49498|49476|49352|49330|49498|49476|49310|49300|40099
1595346000000|2020-07-21 15:40:00|49345|49327|49327|49304|49411|49386|49301|49298|26348
1595346300000|2020-07-21 15:45:00|49320|49302|49240|49221|49339|49320|49206|49201|30734
1595346600000|2020-07-21 15:50:00|49235|49209|49190|49160|49296|49258|49140|49120|32479
1595346900000|2020-07-21 15:55:00|49173|49157|49166|49127|49229|49205|49011|49001|81519
1595347200000|2020-07-21 16:00:00|49163|49128|49096|49081|49247|49221|48930|48911|101897
1595347500000|2020-07-21 16:05:00|49100|49086|49239|49220|49312|49291|49075|49042|91532
1595347800000|2020-07-21 16:10:00|49238|49221|49364|49344|49388|49368|49169|49163|72819
1595348100000|2020-07-21 16:15:00|49370|49351|49291|49267|49400|49393|49242|49231|39497
1595348400000|2020-07-21 16:20:00|49296|49272|49341|49325|49399|49381|49262|49249|16816
1595348700000|2020-07-21 16:25:00|49356|49326|49297|49273|49397|49385|49233|49224|12715
1595349000000|2020-07-21 16:30:00|49291|49255|49232|49216|49348|49325|49221|49216|40323
1595349300000|2020-07-21 16:35:00|49235|49217|49201|49180|49277|49261|49139|49105|17955
1595349600000|2020-07-21 16:40:00|49200|49182|49219|49198|49246|49221|49156|49140|11166
1595349900000|2020-07-21 16:45:00|49225|49203|49156|49126|49289|49257|49127|49120|18989
1595350200000|2020-07-21 16:50:00|49154|49135|49262|49242|49289|49255|49111|49100|12555
1595350500000|2020-07-21 16:55:00|49263|49250|49441|49426|49445|49430|49261|49245|43059
1595350800000|2020-07-21 17:00:00|49438|49423|49340|49329|49439|49423|49329|49311|19312
1595351100000|2020-07-21 17:05:00|49339|49314|49340|49325|49414|49397|49296|49276|11975
1595351400000|2020-07-21 17:10:00|49345|49336|49228|49211|49359|49336|49228|49211|21657
1595351700000|2020-07-21 17:15:00|49226|49206|49270|49243|49278|49252|49143|49131|29433
1595352000000|2020-07-21 17:20:00|49280|49253|49200|49183|49324|49319|49176|49162|20552
1595352300000|2020-07-21 17:25:00|49215|49184|49373|49365|49378|49365|49170|49163|22331
1595352600000|2020-07-21 17:30:00|49379|49356|49341|49327|49404|49397|49311|49275|29932
1595352900000|2020-07-21 17:35:00|49356|49341|49308|49290|49365|49353|49277|49253|8517
1595353200000|2020-07-21 17:40:00|49307|49291|49302|49283|49336|49324|49263|49237|21671
1595353500000|2020-07-21 17:45:00|49303|49279|49388|49367|49396|49372|49296|49279|11394
1595353800000|2020-07-21 17:50:00|49387|49353|49427|49412|49494|49485|49369|49340|22721
1595354100000|2020-07-21 17:55:00|49444|49426|49449|49414|49494|49475|49360|49334|14911
1595354400000|2020-07-21 18:00:00|49451|49426|49473|49448|49519|49506|49429|49413|17070
1595354700000|2020-07-21 18:05:00|49480|49451|49597|49574|49600|49595|49476|49450|26095
1595355000000|2020-07-21 18:10:00|49589|49565|49586|49573|49636|49605|49511|49484|21210
1595355300000|2020-07-21 18:15:00|49585|49559|49442|49419|49600|49588|49434|49410|26661
1595355600000|2020-07-21 18:20:00|49449|49425|49494|49471|49558|49542|49448|49425|11826
1595355900000|2020-07-21 18:25:00|49497|49480|49539|49521|49586|49567|49494|49460|9690
1595356200000|2020-07-21 18:30:00|49541|49523|49469|49441|49547|49539|49443|49421|10546
1595356500000|2020-07-21 18:35:00|49468|49442|49391|49355|49495|49474|49357|49338|26702
1595356800000|2020-07-21 18:40:00|49390|49369|49343|49320|49434|49410|49320|49304|20783
1595357100000|2020-07-21 18:45:00|49345|49322|49411|49384|49419|49398|49341|49322|11997
1595357400000|2020-07-21 18:50:00|49400|49386|49369|49348|49400|49386|49289|49286|32838
1595357700000|2020-07-21 18:55:00|49370|49349|49243|49219|49400|49388|49214|49201|28530
1595358000000|2020-07-21 19:00:00|49246|49218|49312|49294|49326|49297|49205|49202|27410
1595358300000|2020-07-21 19:05:00|49309|49288|49206|49190|49325|49305|49203|49188|24896
1595358600000|2020-07-21 19:10:00|49198|49188|49169|49137|49266|49233|49023|49001|43864
1595358900000|2020-07-21 19:15:00|49188|49141|49077|49059|49188|49154|49004|49001|41884
1595359200000|2020-07-21 19:20:00|49080|49068|49000|48985|49080|49068|48973|48960|48771
1595359500000|2020-07-21 19:25:00|48999|48987|49021|48996|49170|49150|48951|48944|40699
1595359800000|2020-07-21 19:30:00|49017|48998|49039|49018|49165|49131|49003|48984|34685
1595360100000|2020-07-21 19:35:00|49042|49013|49033|49009|49073|49051|48941|48920|34856
1595360400000|2020-07-21 19:40:00|49032|49010|49125|49112|49150|49136|48935|48920|45253
1595360700000|2020-07-21 19:45:00|49131|49111|49173|49154|49185|49184|49102|49082|48794
1595361000000|2020-07-21 19:50:00|49161|49138|48961|48938|49173|49138|48869|48852|86195
1595361300000|2020-07-21 19:55:00|48957|48935|49023|49000|49034|49013|48873|48857|114172
1595361600000|2020-07-21 20:00:00|49050|48998|49040|49000|49050|49010|49036|48905|191561
1595361900000|2020-07-21 20:05:00|49020|49010|49100|49025|49100|49035|49020|49010|1446
1595362200000|2020-07-21 20:10:00|49092|49010|49097|49060|49100|49060|49089|49010|550
1595362500000|2020-07-21 20:15:00|49095|49025|49095|49012|49095|49025|49086|49012|860
1595362800000|2020-07-21 20:20:00|49088|49030|49030|49010|49088|49030|49030|49010|654
1595363100000|2020-07-21 20:25:00|49050||49088||49088||49050||244
1595363400000|2020-07-21 20:30:00|49089|49020|49088|49020|49089|49020|49066|49020|504
1595363700000|2020-07-21 20:35:00|49087|49030|49086|49020|49087|49037|49060|49020|644
1595364000000|2020-07-21 20:40:00|49079|49010|49078|49012|49079|49012|49028|49010|1019
1595364300000|2020-07-21 20:45:00|49035|49010|49039|49010|49039|49010|49035|49010|621
1595364600000|2020-07-21 20:50:00|||||||||372
1595364900000|2020-07-21 20:55:00|49078|49039|49078|49039|49078|49039|49078|49039|908
1595365200000|2020-07-21 21:00:00|49080||49080||49080||49080||170
1595365500000|2020-07-21 21:05:00||49010||49020||49020||49010|474
1595365800000|2020-07-21 21:10:00|49050|49010|49050|49010|49050|49010|49045|49010|187
1595366100000|2020-07-21 21:15:00|49042||49050||49050||49042||144
1595366400000|2020-07-21 21:20:00||49015||49010||49015||49010|992
1595366700000|2020-07-21 21:25:00|||||||||232
1595367000000|2020-07-21 21:30:00|49075||49075||49075||49075||946
1595367300000|2020-07-21 21:35:00|49070|49011|49070|49020|49070|49020|49070|49011|57
1595367600000|2020-07-21 21:40:00|49065|49011|49050|49011|49065|49011|49050|49011|132
1595367900000|2020-07-21 21:45:00|49049|49010|49011|49010|49065|49010|49011|49010|1623
1595368200000|2020-07-21 21:50:00|49049|49011|49048|49010|49049|49011|49035|49010|382
1595368500000|2020-07-21 21:55:00|49049||49049||49049||49049||476
1595368800000|2020-07-21 22:00:00|49060|49025|49049|49025|49065|49025|49040|49025|313
1595369100000|2020-07-21 22:05:00||49029||49029||49029||49010|120
1595369400000|2020-07-21 22:10:00|49050|49010|49060|49035|49065|49035|49050|49010|79
1595369700000|2020-07-21 22:15:00|49050|49010|49065|49010|49065|49010|49030|49010|1342
1595370000000|2020-07-21 22:20:00|49050|49037|49035|49022|49065|49037|49035|49010|939
1595370300000|2020-07-21 22:25:00||49010||49022||49022||49010|246
1595370600000|2020-07-21 22:30:00||49010||49022||49022||49010|489
1595370900000|2020-07-21 22:35:00|49065|49023|49130|49080|49149|49080|49035|49011|894
1595371200000|2020-07-21 22:40:00|49129|49011|49072|49015|49129|49072|49072|49011|117
1595371500000|2020-07-21 22:45:00|49125|49011|49125|49011|49125|49050|49125|49011|904
1595371800000|2020-07-21 22:50:00|49130|49068|49149|49087|49149|49087|49130|49050|452
1595372100000|2020-07-21 22:55:00|49148|49108|49148|49100|49148|49108|49108|49088|539
1595372400000|2020-07-21 23:00:00|49140|49068|49138|49068|49140|49068|49138|49068|103
1595372700000|2020-07-21 23:05:00|49100|49075|49138|49075|49138|49075|49100|49075|241
1595373000000|2020-07-21 23:10:00|49110|49100|49138|49075|49138|49110|49110|49075|567
1595373300000|2020-07-21 23:15:00||49106||49106||49106||49106|47
1595373600000|2020-07-21 23:20:00|49137|49075|49137|49100|49137|49100|49136|49075|1214
1595373900000|2020-07-21 23:25:00|49133|49118|49130|49118|49138|49118|49130|49118|575
1595374200000|2020-07-21 23:30:00|49138|49102|49138|49102|49138|49125|49138|49102|379
1595374500000|2020-07-21 23:35:00|49130||49117||49130||49117||409
1595374800000|2020-07-21 23:40:00|49125|49068|49125|49096|49125|49096|49125|49068|524
1595375100000|2020-07-21 23:45:00|49117|49100|49117|49100|49125|49100|49117|49100|160
1595375400000|2020-07-21 23:50:00|49130|49115|49130|49115|49130|49115|49130|49100|767
1595375700000|2020-07-21 23:55:00|49150|49068|49140|49130|49150|49130|49140|49068|547
1595404800000|2020-07-22 08:00:00|49600|49000|49323|49000|49600|49000|49230|48522|138
1595405100000|2020-07-22 08:05:00|49335|48660|49191|48660|49335|48660|49191|48600|176
1595405400000|2020-07-22 08:10:00|49203|48600|49010|48600|49221|48660|49010|48600|39
1595405700000|2020-07-22 08:15:00|||||||||2
1595406000000|2020-07-22 08:20:00|49004||48990||49010||48990||13
1595406300000|2020-07-22 08:25:00||48500||48600||48600||48500|12
1595406600000|2020-07-22 08:30:00||48755||48755||48755||48755|3
1595406900000|2020-07-22 08:35:00||48500||48755||48755||48500|73
1595407200000|2020-07-22 08:40:00|49013|48500|49013|48600|49140|48755|49013|48500|67
1595407500000|2020-07-22 08:45:00|49100|48500|49013|48600|49100|48600|49013|48500|18
1595407800000|2020-07-22 08:50:00|49130|48500|49034|48600|49140|48600|49013|48500|10
1595408100000|2020-07-22 08:55:00|49033|48500|49022|48600|49140|48600|49013|48500|14
1595408400000|2020-07-22 09:00:00|49021|48500|49021|48600|49140|48600|49017|48500|0
1595408700000|2020-07-22 09:05:00|49019|48500|49100|48600|49100|48600|49013|48500|3
1595409000000|2020-07-22 09:10:00|49013|48900|48900|48600|49100|48900|48900|48500|100
1595409300000|2020-07-22 09:15:00|48953|48500|48900|48600|49010|48600|48900|48500|12
1595409600000|2020-07-22 09:20:00|48962|48500|48952|48600|48967|48600|48952|48500|84
1595409900000|2020-07-22 09:25:00|48951|49000|49140|48600|49140|49000|48936|48500|291
1595410200000|2020-07-22 09:30:00|49100|48500|49140|48600|49140|48600|49100|48500|44
1595410500000|2020-07-22 09:35:00|49250|48500|49266|48600|49267|48600|49130|48500|32
1595410800000|2020-07-22 09:40:00|49300|48500|49300|48600|49397|48600|49300|48500|60
1595411100000|2020-07-22 09:45:00|49299|48800|49300|49000|49300|49000|49299|48600|35
1595411400000|2020-07-22 09:50:00|49299|48990|49299|48660|49333|49000|49299|48660|40
1595411700000|2020-07-22 09:55:00|49311|48975|49323|48982|49333|48986|49299|48660|48
1595412000000|2020-07-22 10:00:00|49299|48977|49112|48896|49333|48982|49112|48660|2
1595412300000|2020-07-22 10:05:00|49111|48660|49299|48660|49333|48660|49044|48600|121
1595412600000|2020-07-22 10:10:00|49311|48600|49323|48660|49335|48660|49299|48600|5
1595412900000|2020-07-22 10:15:00|49335||49300||49350||49300||10
1595413200000|2020-07-22 10:20:00||48600||49100||49100||48600|65
1595413500000|2020-07-22 10:25:00|||||||||17
1595413800000|2020-07-22 10:30:00|||||||||40
1595414100000|2020-07-22 10:35:00|49290||49200||49300||49200||169
1595414400000|2020-07-22 10:40:00|||||||||240
1595414700000|2020-07-22 10:45:00|49199||49199||49199||49199||36
1595415000000|2020-07-22 10:50:00||49106||49100||49106||49100|103
1595415300000|2020-07-22 10:55:00|49150|48500|49150|48949|49150|48949|49150|48500|1
1595415600000|2020-07-22 11:00:00|49140|49010|49140|49048|49140|49048|49100|48949|1264
1595415900000|2020-07-22 11:05:00|49150|49100|49150|49138|49150|49138|49150|49100|416
1595416200000|2020-07-22 11:10:00|49200|49150|49394|49285|49397|49285|49200|49150|1150
1595416500000|2020-07-22 11:15:00|49388|49257|49280|49200|49394|49257|49280|49200|758
1595416800000|2020-07-22 11:20:00|49257|49151|49240|49150|49280|49200|49232|49150|152
1595417100000|2020-07-22 11:25:00|49239|49151|49200|49151|49280|49200|49200|49150|308
1595417400000|2020-07-22 11:30:00|49280|49150|49253|49150|49280|49150|49253|49150|995
1595417700000|2020-07-22 11:35:00|49252|49159|49270|49184|49280|49200|49200|49159|819
1595418000000|2020-07-22 11:40:00|49200|49185|49225|49173|49280|49185|49200|49150|466
1595418300000|2020-07-22 11:45:00|49256|49189|49245|49150|49256|49195|49245|49150|219
1595418600000|2020-07-22 11:50:00|49200|49177|49233|49177|49245|49177|49200|49177|48
1595418900000|2020-07-22 11:55:00|49239|49150|49245|49150|49245|49175|49218|49150|299
1595419200000|2020-07-22 12:00:00|49225||49234||49238||49225||335
1595419500000|2020-07-22 12:05:00|49200||49209||49209||49200||120
1595419800000|2020-07-22 12:10:00|49208|49165|49237|49161|49238|49168|49208|49150|282
1595420100000|2020-07-22 12:15:00|49211|49168|49210|49168|49211|49168|49210|49168|7
1595420400000|2020-07-22 12:20:00|||||||||208
1595420700000|2020-07-22 12:25:00|49211|49200|49237|49200|49237|49200|49211|49200|1226
1595421000000|2020-07-22 12:30:00|49200|49168|49200|49168|49200|49168|49200|49168|859
1595421300000|2020-07-22 12:35:00|49199||49199||49199||49199||101
1595421600000|2020-07-22 12:40:00|49193|49150|49200|49168|49200|49169|49193|49150|1733
1595421900000|2020-07-22 12:45:00||49199||49168||49199||49168|665
1595422200000|2020-07-22 12:50:00|49228|49175|49228|49199|49228|49200|49228|49168|215
1595422500000|2020-07-22 12:55:00|49195|49168|49195|49169|49195|49173|49185|49168|1477
1595422800000|2020-07-22 13:00:00|49228|49168|49265|49170|49265|49210|49188|49168|1190
1595423100000|2020-07-22 13:05:00|49250|49180|49240|49190|49257|49208|49240|49174|1215
1595423400000|2020-07-22 13:10:00|49239|49177|49230|49150|49239|49185|49175|49150|1776
1595423700000|2020-07-22 13:15:00|49229|49100|49175|49050|49229|49165|49150|49050|3003
1595424000000|2020-07-22 13:20:00|49159|49060|49140|49075|49175|49090|49090|49060|1191
1595424300000|2020-07-22 13:25:00|49118|49061|49230|49087|49230|49158|49066|49030|3465
1595424600000|2020-07-22 13:30:00|49223|49228|49466|49401|49640|49598|49163|49140|75585
1595424900000|2020-07-22 13:35:00|49478|49400|49288|49258|49491|49458|49098|49060|39634
1595425200000|2020-07-22 13:40:00|49295|49262|49139|49111|49361|49349|49139|49110|32932
1595425500000|2020-07-22 13:45:00|49155|49132|49507|49478|49507|49490|49155|49111|53304
1595425800000|2020-07-22 13:50:00|49510|49486|49599|49580|49729|49713|49495|49465|83743
1595426100000|2020-07-22 13:55:00|49600|49582|49516|49483|49700|49693|49411|49369|31122
1595426400000|2020-07-22 14:00:00|49512|49482|49549|49518|49687|49675|49512|49482|18285
1595426700000|2020-07-22 14:05:00|49537|49516|49450|49416|49575|49552|49368|49351|20861
1595427000000|2020-07-22 14:10:00|49449|49415|49331|49311|49528|49495|49291|49275|23545
1595427300000|2020-07-22 14:15:00|49335|49312|49454|49419|49544|49519|49268|49258|29422
1595427600000|2020-07-22 14:20:00|49453|49407|49468|49443|49500|49482|49339|49312|19531
1595427900000|2020-07-22 14:25:00|49467|49446|49256|49240|49480|49448|49256|49230|25176
1595428200000|2020-07-22 14:30:00|49257|49239|49299|49279|49368|49338|49199|49188|25625
1595428500000|2020-07-22 14:35:00|49314|49284|49445|49424|49495|49474|49268|49245|21591
1595428800000|2020-07-22 14:40:00|49462|49426|49295|49260|49474|49469|49273|49250|12611
1595429100000|2020-07-22 14:45:00|49307|49261|49097|49058|49330|49300|49024|49015|47111
1595429400000|2020-07-22 14:50:00|49100|49060|49133|49060|49152|49133|48960|48950|34771
1595429700000|2020-07-22 14:55:00|49130|49081|49047|49025|49164|49135|49018|49007|15410
1595430000000|2020-07-22 15:00:00|49043|49016|49065|49036|49122|49109|49029|49007|20048
1595430300000|2020-07-22 15:05:00|49059|49049|48911|48890|49076|49049|48885|48880|23872
1595430600000|2020-07-22 15:10:00|48892|48886|48837|48816|48974|48937|48785|48775|36396
1595430900000|2020-07-22 15:15:00|48813|48807|48956|48922|48990|48979|48807|48784|32169
1595431200000|2020-07-22 15:20:00|48955|48937|49000|48982|49066|49048|48898|48881|26942
1595431500000|2020-07-22 15:25:00|49010|48990|49130|49101|49178|49160|49010|48990|35359
1595431800000|2020-07-22 15:30:00|49136|49130|49147|49128|49211|49197|49119|49106|19883
1595432100000|2020-07-22 15:35:00|49159|49148|49163|49141|49200|49180|49098|49077|39941
1595432400000|2020-07-22 15:40:00|49174|49148|49187|49170|49268|49249|49137|49110|77454
1595432700000|2020-07-22 15:45:00|49182|49149|49118|49088|49182|49167|49053|49042|19330
1595433000000|2020-07-22 15:50:00|49117|49110|49150|49125|49165|49153|49079|49055|10738
1595433300000|2020-07-22 15:55:00|49160|49126|49183|49167|49208|49199|49149|49125|13138
1595433600000|2020-07-22 16:00:00|49190|49161|48987|48953|49224|49195|48965|48951|41473
1595433900000|2020-07-22 16:05:00|48984|48955|49229|49216|49240|49230|48983|48954|41970
1595434200000|2020-07-22 16:10:00|49240|49217|49311|49299|49399|49384|49240|49217|52592
1595434500000|2020-07-22 16:15:00|49318|49296|49284|49262|49378|49373|49236|49208|28008
1595434800000|2020-07-22 16:20:00|49285|49272|49223|49207|49300|49289|49203|49183|20523
1595435100000|2020-07-22 16:25:00|49221|49208|49215|49202|49300|49282|49193|49180|14073
1595435400000|2020-07-22 16:30:00|49213|49203|49180|49165|49259|49242|49130|49123|17962
1595435700000|2020-07-22 16:35:00|49190|49167|49128|49113|49247|49220|49128|49109|13961
1595436000000|2020-07-22 16:40:00|49122|49109|49096|49076|49128|49114|49033|49024|17727
1595436300000|2020-07-22 16:45:00|49092|49075|49056|49042|49113|49101|49040|49020|11752
1595436600000|2020-07-22 16:50:00|49063|49035|48996|48981|49107|49093|48973|48965|21901
1595436900000|2020-07-22 16:55:00|48982|48980|48970|48960|49056|49040|48969|48960|13419
1595437200000|2020-07-22 17:00:00|48969|48969|48926|48908|48977|48969|48903|48887|20723
1595437500000|2020-07-22 17:05:00|48928|48921|48914|48897|48957|48949|48890|48885|14664
1595437800000|2020-07-22 17:10:00|48923|48894|48955|48933|48990|48979|48883|48875|10808
1595438100000|2020-07-22 17:15:00|48951|48934|49034|49018|49035|49029|48904|48893|21685
1595438400000|2020-07-22 17:20:00|49026|49014|49005|48983|49081|49072|49005|48983|21853
1595438700000|2020-07-22 17:25:00|49011|48991|48962|48955|49011|48991|48917|48907|13092
1595439000000|2020-07-22 17:30:00|48958|48942|48902|48888|48983|48971|48825|48820|19751
1595439300000|2020-07-22 17:35:00|48899|48881|48922|48907|48944|48922|48866|48853|8239
1595439600000|2020-07-22 17:40:00|48908|48908|48848|48836|48950|48942|48805|48795|31184
1595439900000|2020-07-22 17:45:00|48850|48843|48881|48859|48940|48931|48828|48815|17939
1595440200000|2020-07-22 17:50:00|48882|48867|48772|48754|48900|48889|48725|48720|14180
1595440500000|2020-07-22 17:55:00|48755|48750|48808|48794|48867|48852|48735|48725|16652
1595440800000|2020-07-22 18:00:00|48824|48802|48927|48916|48960|48953|48822|48802|18882
1595441100000|2020-07-22 18:05:00|48924|48913|48860|48841|48924|48913|48807|48800|22326
1595441400000|2020-07-22 18:10:00|48859|48850|48861|48845|48910|48900|48835|48821|9412
1595441700000|2020-07-22 18:15:00|48867|48861|48833|48816|48890|48875|48825|48814|10020
1595442000000|2020-07-22 18:20:00|48832|48818|48848|48825|48935|48920|48789|48774|18450
1595442300000|2020-07-22 18:25:00|48847|48830|48862|48837|48901|48887|48819|48810|8344
1595442600000|2020-07-22 18:30:00|48844|48829|48826|48806|48888|48870|48804|48792|14721
1595442900000|2020-07-22 18:35:00|48822|48803|48880|48872|48900|48894|48807|48792|17436
1595443200000|2020-07-22 18:40:00|48879|48864|48845|48831|48883|48877|48822|48801|12283
1595443500000|2020-07-22 18:45:00|48844|48822|48844|48834|48864|48855|48811|48801|15222
1595443800000|2020-07-22 18:50:00|48848|48833|48995|48983|48995|48986|48842|48833|36293
1595444100000|2020-07-22 18:55:00|48983|48979|48908|48895|49000|48991|48893|48878|19862
1595444400000|2020-07-22 19:00:00|48916|48904|48886|48870|48991|48980|48885|48861|22863
1595444700000|2020-07-22 19:05:00|48878|48861|48897|48883|48924|48913|48830|48820|14510
1595445000000|2020-07-22 19:10:00|48896|48888|49073|49059|49090|49081|48876|48864|26243
1595445300000|2020-07-22 19:15:00|49074|49055|49038|49028|49074|49058|48980|48962|30929
1595445600000|2020-07-22 19:20:00|49028|49027|48957|48943|49037|49028|48921|48906|23234
1595445900000|2020-07-22 19:25:00|48956|48946|48881|48874|48989|48978|48823|48812|32989
1595446200000|2020-07-22 19:30:00|48893|48868|48881|48865|48963|48945|48874|48860|27320
1595446500000|2020-07-22 19:35:00|48882|48869|48996|48979|49000|48979|48882|48869|18526
1595446800000|2020-07-22 19:40:00|48989|48972|48982|48971|49010|49002|48963|48945|33715
1595447100000|2020-07-22 19:45:00|48981|48966|49028|49002|49042|49026|48937|48919|30760
1595447400000|2020-07-22 19:50:00|49026|48989|49004|48975|49090|49072|48988|48964|74416
1595447700000|2020-07-22 19:55:00|49002|48979|48975|48952|49065|49060|48971|48952|108142
1595448000000|2020-07-22 20:00:00|48977|48964|48982|48925|49050|48964|48977|48901|306549
1595448300000|2020-07-22 20:05:00|48970|48935|48980|48910|48982|48935|48959|48810|2212
1595448600000|2020-07-22 20:10:00|48978|48850|48979|48853|48979|48853|48978|48813|1200
1595448900000|2020-07-22 20:15:00|48970|48925|48970|48822|48970|48925|48970|48822|654
1595449200000|2020-07-22 20:20:00|48900|48823|48900|48822|48970|48823|48900|48822|737
1595449500000|2020-07-22 20:25:00|48875|48855|48900|48823|48900|48855|48875|48823|1303
1595449800000|2020-07-22 20:30:00|48824|48864|48900|48822|48900|48864|48824|48822|4919
1595450100000|2020-07-22 20:35:00||48825||48822||48847||48822|1068
1595450400000|2020-07-22 20:40:00|48899|48850|48900|48850|48900|48865|48891|48850|1765
1595450700000|2020-07-22 20:45:00|48884|48847|48899|48850|48900|48850|48884|48847|550
1595451000000|2020-07-22 20:50:00|48900|48865|48900|48810|48900|48865|48900|48810|729
1595451300000|2020-07-22 20:55:00|48890|48811|48900|48811|48900|48811|48890|48811|612
1595451600000|2020-07-22 21:00:00|48886|48850|48900|48811|48900|48880|48886|48811|309
1595451900000|2020-07-22 21:05:00|48899|48813|48898|48813|48900|48850|48898|48813|145
1595452200000|2020-07-22 21:10:00|48900|48821|48898|48821|48900|48821|48898|48821|151
1595452500000|2020-07-22 21:15:00|48900|48820|48888|48815|48900|48820|48888|48815|214
1595452800000|2020-07-22 21:20:00||48816||48818||48819||48816|293
1595453100000|2020-07-22 21:25:00|48896|48871|48896|48871|48896|48871|48896|48871|511
1595453400000|2020-07-22 21:30:00|48890||48890||48890||48890||47
1595453700000|2020-07-22 21:35:00|48892||48880||48896||48880||405
1595454000000|2020-07-22 21:40:00||48821||48821||48821||48821|587
1595454300000|2020-07-22 21:45:00||48820||48820||48820||48820|123
1595454600000|2020-07-22 21:50:00|48888|48850|48888|48850|48888|48850|48888|48850|406
1595454900000|2020-07-22 21:55:00|48900|48885|48968|48890|48968|48890|48900|48885|628
1595455200000|2020-07-22 22:00:00|48981|48900|48970|48839|48981|48900|48970|48839|411
1595455500000|2020-07-22 22:05:00|48968|48841|48970|48841|48970|48841|48968|48841|179
1595455800000|2020-07-22 22:10:00|48965|48851|48950|48841|48965|48851|48950|48841|58
1595456100000|2020-07-22 22:15:00|48942|48850|48950|48900|48950|48900|48942|48850|216
1595456400000|2020-07-22 22:20:00|48970||48970||48970||48970||234
1595456700000|2020-07-22 22:25:00|||||||||2
1595457000000|2020-07-22 22:30:00|||||||||84
1595457300000|2020-07-22 22:35:00|||||||||30
1595457600000|2020-07-22 22:40:00|||||||||142
1595457900000|2020-07-22 22:45:00|48935|48935|48935|48930|48935|48935|48935|48930|1001
1595458200000|2020-07-22 22:50:00|48970|48900|48935|48900|48970|48900|48935|48900|431
1595458500000|2020-07-22 22:55:00||48920||48925||48925||48890|2
1595458800000|2020-07-22 23:00:00||48890||48890||48890||48890|540
1595459100000|2020-07-22 23:05:00|||||||||50
1595459400000|2020-07-22 23:10:00|48934|48875|48935|48875|48935|48880|48934|48875|464
1595459700000|2020-07-22 23:15:00||48860||48852||48860||48852|174
1595460000000|2020-07-22 23:20:00||48855||48855||48855||48855|47
1595460300000|2020-07-22 23:25:00||48852||48875||48875||48852|199
1595460600000|2020-07-22 23:30:00||48852||48820||48852||48820|779
1595460900000|2020-07-22 23:35:00||48807||48807||48807||48807|235
1595461200000|2020-07-22 23:40:00||48865||48865||48865||48865|75
1595461500000|2020-07-22 23:45:00|||||||||57
1595461800000|2020-07-22 23:50:00|48918|48875|48935|48875|48935|48880|48918|48875|370
1595462100000|2020-07-22 23:55:00|48930|48880|48930|48875|48935|48880|48930|48875|342
1595491200000|2020-07-23 08:00:00|49606|48732|49500|48732|49606|48732|49500|48732|4
1595491800000|2020-07-23 08:10:00|49596||49500||49596||49495||50
1595492100000|2020-07-23 08:15:00|49596||49240||49596||49240||0
1595492700000|2020-07-23 08:25:00|||||||||8
1595493000000|2020-07-23 08:30:00|49490|49070|49493|48732|49500|49100|49490|48732|221
1595493300000|2020-07-23 08:35:00|49490|49022|49245|49022|49493|49022|49245|49022|0
1595493600000|2020-07-23 08:40:00|49244|48732|49493|49022|49493|49022|49244|48732|2
1595493900000|2020-07-23 08:45:00|49490|48982|49489|49022|49500|49022|49485|48982|0
1595494200000|2020-07-23 08:50:00|49485||49489||49500||49242||42
1595494500000|2020-07-23 08:55:00|49493|48982|49490|49022|49500|49022|49489|48982|3
1595494800000|2020-07-23 09:00:00|49493|48982|49368|49022|49493|49022|49368|48982|23
1595495100000|2020-07-23 09:05:00|||||||||1
1595495400000|2020-07-23 09:10:00|||||||||12
1595495700000|2020-07-23 09:15:00|||||||||53
1595496300000|2020-07-23 09:25:00||48982||48982||48982||48982|0
1595496900000|2020-07-23 09:35:00|||||||||30
1595497200000|2020-07-23 09:40:00|49238||49238||49238||49238||0
1595497500000|2020-07-23 09:45:00|||||||||5
1595497800000|2020-07-23 09:50:00||49002||49002||49002||49002|100
1595498100000|2020-07-23 09:55:00|||||||||3
1595498700000|2020-07-23 10:05:00|49190||49190||49190||49190||0
1595499000000|2020-07-23 10:10:00|49150|49100|49150|49100|49150|49100|49150|49100|0
1595499300000|2020-07-23 10:15:00||49101||49100||49101||49100|100
1595499900000|2020-07-23 10:25:00|49190|49118|49190|49118|49190|49118|49190|49118|112
1595500200000|2020-07-23 10:30:00|49189||49500||49500||49189||288
1595500500000|2020-07-23 10:35:00|49498||49300||49500||49300||0
1595500800000|2020-07-23 10:40:00|||||||||6
1595501100000|2020-07-23 10:45:00|49200||49181||49200||49181||25
1595501400000|2020-07-23 10:50:00|||||||||6
1595501700000|2020-07-23 10:55:00||49100||49108||49110||49100|6
1595502000000|2020-07-23 11:00:00|49150|49020|49190|49050|49190|49050|49150|49020|317
1595502300000|2020-07-23 11:05:00|49200||49181||49200||49150||68
1595502600000|2020-07-23 11:10:00|49200|49080|49200|49050|49200|49080|49100|49050|653
1595502900000|2020-07-23 11:15:00|49182|49072|49200|49050|49200|49105|49167|49050|448
1595503200000|2020-07-23 11:20:00|49150|49068|49150|49070|49150|49070|49150|49050|137
1595503500000|2020-07-23 11:25:00|49149|49094|49100|49065|49149|49094|49100|49065|321
1595503800000|2020-07-23 11:30:00|49149|49072|49149|49050|49149|49072|49093|49050|404
1595504100000|2020-07-23 11:35:00|49143||49148||49149||49138||82
1595504400000|2020-07-23 11:40:00||49100||49100||49101||49100|74
1595504700000|2020-07-23 11:45:00|49149|49135|49135|49110|49149|49135|49135|49100|558
1595505000000|2020-07-23 11:50:00|49140|49100|49100|49050|49140|49100|49100|49050|1809
1595505300000|2020-07-23 11:55:00|49090||49100||49100||49090||60
1595505600000|2020-07-23 12:00:00|49091|49002|49100|49002|49100|49002|49090|49002|789
1595505900000|2020-07-23 12:05:00|49090|49000|49088|49000|49100|49000|49062|49000|648
1595506200000|2020-07-23 12:10:00|49058|48982|49030|48878|49058|48982|49025|48877|1347
1595506500000|2020-07-23 12:15:00|49037|48879|49000|48885|49037|48885|49000|48879|63
1595506800000|2020-07-23 12:20:00|49037|48955|49000|48886|49037|48990|48987|48885|941
1595507100000|2020-07-23 12:25:00|48991|48958|49000|48890|49000|48963|48991|48890|638
1595507400000|2020-07-23 12:30:00|48999|48950|48999|48950|48999|48950|48999|48950|300
1595507700000|2020-07-23 12:35:00||48960||48950||48960||48950|176
1595508000000|2020-07-23 12:40:00|||||||||159
1595508300000|2020-07-23 12:45:00|49000||49000||49000||49000||691
1595508600000|2020-07-23 12:50:00|48971|48900|48995|48900|48995|48900|48971|48900|1204
1595508900000|2020-07-23 12:55:00|48985||48972||48985||48972||43
1595509200000|2020-07-23 13:00:00||48910||48910||48910||48910|70
1595509500000|2020-07-23 13:05:00|48971|48912|48972|48910|48972|48918|48971|48910|750
1595509800000|2020-07-23 13:10:00|48971|48920|48950|48920|48971|48920|48950|48911|291
1595510100000|2020-07-23 13:15:00|48971|48950|48995|48915|48995|48970|48971|48911|1578
1595510400000|2020-07-23 13:20:00|||||||||59
1595510700000|2020-07-23 13:25:00|49000|48910|49200|49053|49200|49110|49000|48910|3198
1595511000000|2020-07-23 13:30:00|49149|49029|48835|48786|49149|49148|48650|48623|93651
1595511300000|2020-07-23 13:35:00|48785|48783|48954|48916|49029|49012|48760|48723|31958
1595511600000|2020-07-23 13:40:00|48946|48917|48861|48817|49067|49021|48797|48760|33143
1595511900000|2020-07-23 13:45:00|48854|48820|49038|48997|49100|49058|48854|48817|41855
1595512200000|2020-07-23 13:50:00|49036|48986|48782|48741|49100|49070|48764|48723|22275
1595512500000|2020-07-23 13:55:00|48768|48751|48768|48711|48783|48759|48633|48623|34770
1595512800000|2020-07-23 14:00:00|48767|48712|48699|48653|48825|48798|48651|48630|34962
1595513100000|2020-07-23 14:05:00|48707|48657|48656|48609|48800|48758|48562|48533|36952
1595513400000|2020-07-23 14:10:00|48646|48619|48570|48535|48700|48674|48493|48462|36798
1595513700000|2020-07-23 14:15:00|48569|48541|48531|48502|48679|48650|48508|48475|24688
1595514000000|2020-07-23 14:20:00|48570|48511|48582|48540|48586|48562|48483|48461|21337
1595514300000|2020-07-23 14:25:00|48588|48553|48740|48698|48744|48714|48588|48550|24538
1595514600000|2020-07-23 14:30:00|48743|48719|48639|48610|48744|48721|48600|48564|14820
1595514900000|2020-07-23 14:35:00|48643|48624|48570|48548|48712|48682|48486|48455|16616
1595515200000|2020-07-23 14:40:00|48585|48558|48624|48600|48649|48624|48555|48535|12678
1595515500000|2020-07-23 14:45:00|48625|48614|48692|48668|48725|48701|48574|48540|16819
1595515800000|2020-07-23 14:50:00|48693|48650|48639|48617|48737|48725|48603|48570|12761
1595516100000|2020-07-23 14:55:00|48647|48618|48571|48530|48670|48656|48533|48501|12910
1595516400000|2020-07-23 15:00:00|48570|48539|48560|48520|48715|48693|48542|48520|12992
1595516700000|2020-07-23 15:05:00|48579|48523|48625|48598|48625|48615|48504|48483|13336
1595517000000|2020-07-23 15:10:00|48615|48599|48690|48657|48715|48693|48613|48557|20816
1595517300000|2020-07-23 15:15:00|48696|48647|48650|48615|48713|48694|48629|48615|11249
1595517600000|2020-07-23 15:20:00|48658|48616|48645|48618|48697|48678|48614|48600|11329
1595517900000|2020-07-23 15:25:00|48642|48619|48622|48589|48697|48665|48587|48554|14277
1595518200000|2020-07-23 15:30:00|48627|48591|48737|48717|48795|48766|48495|48475|56625
1595518500000|2020-07-23 15:35:00|48736|48719|48772|48743|48790|48761|48658|48616|41231
1595518800000|2020-07-23 15:40:00|48755|48719|48775|48757|48788|48769|48651|48614|26926
1595519100000|2020-07-23 15:45:00|48780|48758|48693|48663|48833|48799|48666|48653|51008
1595519400000|2020-07-23 15:50:00|48690|48664|48732|48701|48775|48767|48657|48617|9952
1595519700000|2020-07-23 15:55:00|48726|48711|48719|48700|48799|48778|48719|48700|9221
1595520000000|2020-07-23 16:00:00|48710|48691|48557|48513|48710|48691|48522|48509|16526
1595520300000|2020-07-23 16:05:00|48556|48510|48297|48272|48556|48510|48194|48162|59850
1595520600000|2020-07-23 16:10:00|48295|48273|48460|48430|48494|48461|48233|48212|24170
1595520900000|2020-07-23 16:15:00|48455|48413|48251|48230|48482|48456|48251|48225|21883
1595521200000|2020-07-23 16:20:00|48264|48234|48232|48202|48399|48366|48151|48141|36665
1595521500000|2020-07-23 16:25:00|48253|48215|48278|48251|48315|48292|48150|48141|19584
1595521800000|2020-07-23 16:30:00|48265|48246|48147|48104|48330|48308|48117|48104|21382
1595522100000|2020-07-23 16:35:00|48126|48100|47980|47960|48177|48148|47979|47956|53573
1595522400000|2020-07-23 16:40:00|47987|47956|48125|48094|48200|48173|47980|47956|21804
1595522700000|2020-07-23 16:45:00|48124|48093|48232|48187|48285|48258|48098|48069|21923
1595523000000|2020-07-23 16:50:00|48230|48201|48087|48051|48230|48201|48055|48037|18817
1595523300000|2020-07-23 16:55:00|48100|48076|48319|48296|48319|48305|48100|48062|28681
1595523600000|2020-07-23 17:00:00|48315|48295|48455|48430|48457|48451|48281|48240|34606
1595523900000|2020-07-23 17:05:00|48449|48418|48388|48352|48449|48418|48354|48330|15108
1595524200000|2020-07-23 17:10:00|48386|48364|48418|48384|48485|48450|48328|48300|29168
1595524500000|2020-07-23 17:15:00|48414|48400|48260|48226|48488|48470|48238|48200|17695
1595524800000|2020-07-23 17:20:00|48261|48251|48184|48142|48301|48264|48151|48134|23794
1595525100000|2020-07-23 17:25:00|48168|48135|48275|48250|48319|48287|48168|48127|7263
1595525400000|2020-07-23 17:30:00|48272|48243|48097|48066|48334|48295|48080|48059|25957
1595525700000|2020-07-23 17:35:00|48100|48079|48144|48122|48204|48165|48027|48008|16606
1595526000000|2020-07-23 17:40:00|48160|48125|48099|48067|48180|48152|48005|47990|27240
1595526300000|2020-07-23 17:45:00|48094|48051|47822|47800|48125|48110|47801|47786|24043
1595526600000|2020-07-23 17:50:00|47823|47803|47756|47735|47900|47874|47747|47732|46254
1595526900000|2020-07-23 17:55:00|47745|47737|47759|47723|47787|47759|47682|47650|48657
1595527200000|2020-07-23 18:00:00|47751|47728|47597|47533|47800|47779|47548|47530|37707
1595527500000|2020-07-23 18:05:00|47594|47537|47600|47569|47712|47685|47544|47530|36437
1595527800000|2020-07-23 18:10:00|47576|47539|47461|47436|47600|47570|47325|47300|106744
1595528100000|2020-07-23 18:15:00|47463|47449|47482|47451|47500|47475|47231|47201|45103
1595528400000|2020-07-23 18:20:00|47483|47460|47550|47524|47550|47537|47398|47373|28310
1595528700000|2020-07-23 18:25:00|47568|47537|47680|47645|47697|47691|47510|47478|23146
1595529000000|2020-07-23 18:30:00|47661|47634|47803|47771|47803|47771|47621|47585|38101
1595529300000|2020-07-23 18:35:00|47805|47747|47512|47472|47875|47853|47501|47461|37227
1595529600000|2020-07-23 18:40:00|47501|47473|47601|47558|47671|47624|47473|47423|23155
1595529900000|2020-07-23 18:45:00|47595|47542|47641|47611|47687|47654|47475|47450|32737
1595530200000|2020-07-23 18:50:00|47656|47632|47665|47640|47751|47718|47648|47607|21101
1595530500000|2020-07-23 18:55:00|47664|47641|47602|47569|47678|47645|47549|47504|16252
1595530800000|2020-07-23 19:00:00|47618|47568|47599|47577|47679|47657|47529|47506|23673
1595531100000|2020-07-23 19:05:00|47600|47581|47545|47524|47671|47628|47501|47500|26777
1595531400000|2020-07-23 19:10:00|47544|47525|47562|47528|47600|47592|47512|47500|17737
1595531700000|2020-07-23 19:15:00|47561|47527|47618|47595|47633|47607|47535|47520|29102
1595532000000|2020-07-23 19:20:00|47610|47592|47586|47566|47700|47687|47582|47565|35999
1595532300000|2020-07-23 19:25:00|47587|47565|47641|47624|47648|47632|47483|47465|33744
1595532600000|2020-07-23 19:30:00|47634|47625|47677|47654|47700|47681|47506|47482|26025
1595532900000|2020-07-23 19:35:00|47671|47655|47724|47700|47775|47760|47601|47565|25109
1595533200000|2020-07-23 19:40:00|47714|47694|47555|47536|47716|47694|47506|47493|35675
1595533500000|2020-07-23 19:45:00|47554|47537|47644|47600|47674|47659|47547|47521|48299
1595533800000|2020-07-23 19:50:00|47656|47557|47699|47681|47700|47690|47491|47477|49032
1595534100000|2020-07-23 19:55:00|47700|47691|47769|47761|47769|47766|47663|47638|94476
1595534400000|2020-07-23 20:00:00|47803|47756|47760|47600|47948|47830|47700|47600|559306
1595534700000|2020-07-23 20:05:00|47700|47539|47759|47539|47760|47600|47700|47539|1565
1595535000000|2020-07-23 20:10:00|47700|47600|47650|47600|47731|47620|47650|47600|919
1595535300000|2020-07-23 20:15:00|47730|47613|47700|47610|47731|47613|47700|47600|511
1595535600000|2020-07-23 20:20:00|||||||||127
1595535900000|2020-07-23 20:25:00||47651||47651||47651||47651|116
1595536200000|2020-07-23 20:30:00|47682|47671|47700|47575|47700|47673|47612|47549|745
1595536500000|2020-07-23 20:35:00||47600||47600||47600||47575|64
1595536800000|2020-07-23 20:40:00|47699|47673|47700|47600|47700|47673|47699|47600|300
1595537100000|2020-07-23 20:45:00|47730|47650|47730|47650|47730|47674|47730|47650|288
1595537400000|2020-07-23 20:50:00|||||||||49
1595537700000|2020-07-23 20:55:00|47731|47682|47750|47680|47750|47694|47731|47670|973
1595538000000|2020-07-23 21:00:00|47740||47740||47740||47740||261
1595538300000|2020-07-23 21:05:00|47750|47700|47794|47700|47794|47700|47750|47700|913
1595538600000|2020-07-23 21:10:00|47855|47758|47856|47800|47856|47800|47854|47758|293
1595538900000|2020-07-23 21:15:00|47823||47823||47823||47823||168
1595539200000|2020-07-23 21:20:00|||||||||99
1595539500000|2020-07-23 21:25:00|||||||||27
1595539800000|2020-07-23 21:30:00|47814||47845||47845||47814||104
1595540100000|2020-07-23 21:35:00|47850||47850||47850||47850||85
1595540400000|2020-07-23 21:40:00|47856||47856||47856||47856||49
1595540700000|2020-07-23 21:45:00|||||||||284
1595541000000|2020-07-23 21:50:00|47855||47856||47856||47855||405
1595541300000|2020-07-23 21:55:00|47855|47855|47855|47800|47855|47855|47855|47800|589
1595541600000|2020-07-23 22:00:00|47856|47810|47999|47900|47999|47900|47856|47800|1417
1595541900000|2020-07-23 22:05:00|47970||47999||47999||47970||364
1595542200000|2020-07-23 22:10:00|||||||||174
1595542500000|2020-07-23 22:15:00|47950|47857|47950|47800|47950|47857|47950|47800|617
1595542800000|2020-07-23 22:20:00|47900|47825|47900|47825|47900|47825|47900|47825|270
1595543100000|2020-07-23 22:25:00|47870|47848|47900|47825|47900|47864|47870|47825|304
1595543400000|2020-07-23 22:30:00|47870|47863|47900|47825|47950|47863|47870|47825|753
1595543700000|2020-07-23 22:35:00||47855||47855||47855||47855|149
1595544000000|2020-07-23 22:40:00|||||||||71
1595544300000|2020-07-23 22:45:00|47875||47875||47875||47875||306
1595544600000|2020-07-23 22:50:00|47895||47900||47900||47895||513
1595544900000|2020-07-23 22:55:00|47950||47950||47950||47950||603
1595545200000|2020-07-23 23:00:00|||||||||55
1595545500000|2020-07-23 23:05:00||47850||47850||47850||47850|246
1595545800000|2020-07-23 23:10:00|47945|47851|47945|47800|47945|47851|47830|47800|368
1595546100000|2020-07-23 23:15:00|47800||47945||47945||47800||254
1595546400000|2020-07-23 23:20:00|47943||47943||47943||47943||86
1595546700000|2020-07-23 23:25:00|47940||47940||47940||47900||215
1595547000000|2020-07-23 23:30:00|47878||47878||47878||47878||8
1595547300000|2020-07-23 23:35:00|47885|47758|47884|47758|47885|47758|47884|47758|446
1595547600000|2020-07-23 23:40:00|47865|47760|47883|47795|47884|47795|47850|47760|396
1595547900000|2020-07-23 23:45:00|47884|47787|47878|47790|47884|47790|47865|47787|741
1595548200000|2020-07-23 23:50:00|47845|47760|47878|47760|47878|47760|47845|47760|272
1595548500000|2020-07-23 23:55:00|47875|47758|47885|47758|47885|47758|47800|47758|614
1595577600000|2020-07-24 08:00:00|47850|47300|47700|47000|47850|47300|47200|47000|454
1595577900000|2020-07-24 08:05:00|47500|46931|47100|46868|47500|46931|47100|46868|472
1595578200000|2020-07-24 08:10:00|47250|47012|47369|47012|47700|47012|47250|47012|708
1595578500000|2020-07-24 08:15:00|47700|47167|47316|47167|47700|47215|47200|47167|527
1595578800000|2020-07-24 08:20:00|47200|47012|47119|47012|47316|47067|47119|47012|226
1595579100000|2020-07-24 08:25:00|47564|47119|47119|47012|47700|47119|47119|47012|930
1595579400000|2020-07-24 08:30:00|47200|47120|47200|47120|47200|47120|47200|47120|374
1595579700000|2020-07-24 08:35:00|47700||47699||47700||47599||177
1595580000000|2020-07-24 08:40:00|47700||47700||47700||47662||69
1595580300000|2020-07-24 08:45:00|47663|47072|47280|47012|47700|47072|47276|47012|394
1595580600000|2020-07-24 08:50:00|||||||||122
1595580900000|2020-07-24 08:55:00|47120|47020|47280|47020|47280|47020|47120|47012|435
1595581200000|2020-07-24 09:00:00||47012||47012||47020||47012|236
1595581500000|2020-07-24 09:05:00|||||||||1
1595581800000|2020-07-24 09:10:00||47200||47012||47200||47012|214
1595582100000|2020-07-24 09:15:00|47500|47052|47500|47052|47500|47280|47500|47052|963
1595582400000|2020-07-24 09:20:00||47114||47114||47114||47114|57
1595582700000|2020-07-24 09:25:00|47410|47154|47599|47154|47700|47154|47380|47154|149
1595583000000|2020-07-24 09:30:00|47656|47150|47356|47150|47700|47150|47356|47150|27
1595583300000|2020-07-24 09:35:00|47600|47160|47356|47160|47700|47160|47356|47160|26
1595583600000|2020-07-24 09:40:00|47600||47356||47600||47356||8
1595583900000|2020-07-24 09:45:00|47600||47356||47678||47356||3
1595584200000|2020-07-24 09:50:00|47600|47150|47356|47150|47678|47150|47356|47150|174
1595584500000|2020-07-24 09:55:00|47600|47160|47400|47150|47700|47160|47356|47150|89
1595584800000|2020-07-24 10:00:00|47300|47160|47300|47160|47300|47200|47250|47150|943
1595585100000|2020-07-24 10:05:00|47356|47150|47400|47150|47400|47160|47356|47150|426
1595585400000|2020-07-24 10:10:00|47379|47160|47356|47160|47400|47160|47250|47150|357
1595585700000|2020-07-24 10:15:00|47400|47150|47310|47160|47400|47160|47310|47150|374
1595586000000|2020-07-24 10:20:00|47400|47151|47400|47201|47400|47201|47400|47151|586
1595586300000|2020-07-24 10:25:00|47700||47700||47700||47700||40
1595586600000|2020-07-24 10:30:00|47350||47280||47350||47280||5
1595586900000|2020-07-24 10:35:00||47160||47150||47160||47150|270
1595587200000|2020-07-24 10:40:00|47664|47201|47600|47161|47681|47201|47190|47150|93
1595587500000|2020-07-24 10:45:00|47386|47162|47386|47150|47386|47162|47386|47150|38
1595587800000|2020-07-24 10:50:00||47154||47159||47168||47150|120
1595588100000|2020-07-24 10:55:00||47160||47201||47201||47150|35
1595588400000|2020-07-24 11:00:00|47300|47205|47386|47295|47386|47295|47250|47205|2107
1595588700000|2020-07-24 11:05:00|47350|47307|47350|47301|47386|47350|47320|47295|1222
1595589000000|2020-07-24 11:10:00|47327|47300|47312|47300|47350|47325|47312|47300|1781
1595589300000|2020-07-24 11:15:00|47350|47295|47350|47229|47350|47299|47330|47205|1302
1595589600000|2020-07-24 11:20:00|47295|47264|47385|47300|47386|47306|47285|47205|1190
1595589900000|2020-07-24 11:25:00|47356|47205|47379|47255|47385|47255|47293|47205|1038
1595590200000|2020-07-24 11:30:00|47385|47258|47300|47205|47385|47274|47279|47205|1404
1595590500000|2020-07-24 11:35:00|47299|47210|47299|47201|47300|47210|47234|47201|1157
1595590800000|2020-07-24 11:40:00|47295|47200|47267|47200|47299|47200|47267|47197|1240
1595591100000|2020-07-24 11:45:00|47299|47210|47200|47079|47299|47210|47159|47079|2706
1595591400000|2020-07-24 11:50:00|47149|47092|47130|47100|47299|47110|47129|47079|1169
1595591700000|2020-07-24 11:55:00|47129|47079|47197|47079|47200|47090|47100|47079|832
1595592000000|2020-07-24 12:00:00|47137|47088|47161|47111|47184|47111|47133|47088|802
1595592300000|2020-07-24 12:05:00|47184|47109|47178|47110|47184|47175|47178|47108|1029
1595592600000|2020-07-24 12:10:00|47184|47150|47170|47150|47184|47175|47170|47150|1755
1595592900000|2020-07-24 12:15:00|47182|47108|47170|47110|47182|47110|47108|47079|3307
1595593200000|2020-07-24 12:20:00|47155|47079|47170|47077|47170|47110|47124|47077|2435
1595593500000|2020-07-24 12:25:00|47100|47076|47169|47100|47170|47100|47026|47000|4567
1595593800000|2020-07-24 12:30:00|47170|47114|47184|47101|47184|47150|47170|47100|3887
1595594100000|2020-07-24 12:35:00|47168|47100|47100|47055|47184|47101|47092|47001|1245
1595594400000|2020-07-24 12:40:00|47184|47056|47184|47056|47184|47100|47093|47056|1070
1595594700000|2020-07-24 12:45:00|47200|47095|47298|47244|47385|47244|47200|47095|1626
1595595000000|2020-07-24 12:50:00|47385|47353|47300|47250|47385|47353|47300|47244|1039
1595595300000|2020-07-24 12:55:00|47353|47244|47300|47209|47353|47244|47290|47200|1526
1595595600000|2020-07-24 13:00:00|47239|47167|47284|47100|47289|47200|47239|47100|442
1595595900000|2020-07-24 13:05:00|47200|47103|47200|47055|47200|47103|47089|47000|3531
1595596200000|2020-07-24 13:10:00|47100|47025|47167|47027|47172|47068|47055|47025|2536
1595596500000|2020-07-24 13:15:00|47166|47086|47289|47100|47289|47192|47166|47050|1858
1595596800000|2020-07-24 13:20:00|47268|47053|47109|47000|47289|47120|47090|47000|1427
1595597100000|2020-07-24 13:25:00|47164|47005|47188|46838|47188|47050|46910|46838|7842
1595597400000|2020-07-24 13:30:00|46972|46841|47388|47300|47700|47686|46799|46746|180540
1595597700000|2020-07-24 13:35:00|47404|47242|47399|47355|47500|47426|47103|47051|63634
1595598000000|2020-07-24 13:40:00|47400|47324|47573|47536|47679|47625|47149|47105|69912
1595598300000|2020-07-24 13:45:00|47565|47534|47605|47550|47826|47786|47506|47459|56175
1595598600000|2020-07-24 13:50:00|47598|47541|47601|47522|47700|47641|47358|47300|51558
1595598900000|2020-07-24 13:55:00|47562|47521|48049|47942|48150|48113|47513|47467|72437
1595599200000|2020-07-24 14:00:00|48048|47949|48001|47934|48177|48128|47795|47750|50219
1595599500000|2020-07-24 14:05:00|47993|47939|48092|48050|48119|48089|47864|47852|23341
1595599800000|2020-07-24 14:10:00|48100|48052|47742|47722|48100|48052|47718|47703|25858
1595600100000|2020-07-24 14:15:00|47745|47716|47989|47922|48030|48009|47745|47710|23018
1595600400000|2020-07-24 14:20:00|47990|47944|48157|48093|48176|48160|47990|47931|43564
1595600700000|2020-07-24 14:25:00|48162|48125|48169|48116|48249|48238|48088|48058|31593
1595601000000|2020-07-24 14:30:00|48168|48141|47982|47924|48176|48154|47880|47854|39179
1595601300000|2020-07-24 14:35:00|47991|47928|47898|47876|48021|47983|47800|47768|14242
1595601600000|2020-07-24 14:40:00|47928|47904|48090|48024|48170|48150|47928|47904|16889
1595601900000|2020-07-24 14:45:00|48084|48044|48190|48146|48213|48191|48066|48028|19703
1595602200000|2020-07-24 14:50:00|48187|48124|48364|48321|48400|48379|48129|48109|42454
1595602500000|2020-07-24 14:55:00|48363|48319|48600|48551|48625|48597|48356|48319|38561
1595602800000|2020-07-24 15:00:00|48578|48566|48492|48466|48675|48651|48472|48454|43115
1595603100000|2020-07-24 15:05:00|48491|48467|48435|48376|48508|48493|48352|48327|36622
1595603400000|2020-07-24 15:10:00|48419|48377|48440|48404|48485|48462|48321|48283|23818
1595603700000|2020-07-24 15:15:00|48438|48405|48395|48356|48450|48423|48275|48259|14026
1595604000000|2020-07-24 15:20:00|48396|48345|48539|48491|48578|48551|48396|48340|30110
1595604300000|2020-07-24 15:25:00|48529|48517|48630|48611|48717|48702|48526|48508|47538
1595604600000|2020-07-24 15:30:00|48627|48610|48569|48539|48630|48615|48456|48407|26777
1595604900000|2020-07-24 15:35:00|48561|48541|48358|48320|48561|48541|48353|48319|16433
1595605200000|2020-07-24 15:40:00|48376|48345|48513|48474|48520|48500|48370|48343|15564
1595605500000|2020-07-24 15:45:00|48507|48461|48363|48327|48533|48504|48341|48301|9771
1595605800000|2020-07-24 15:50:00|48370|48328|48352|48313|48397|48383|48334|48301|12969
1595606100000|2020-07-24 15:55:00|48350|48325|48450|48416|48450|48416|48280|48270|21148
1595606400000|2020-07-24 16:00:00|48438|48417|48378|48345|48440|48427|48318|48295|18928
1595606700000|2020-07-24 16:05:00|48397|48351|48158|48132|48401|48366|48136|48118|42917
1595607000000|2020-07-24 16:10:00|48151|48131|47921|47881|48250|48227|47920|47881|64412
1595607300000|2020-07-24 16:15:00|47917|47891|47946|47901|48100|48081|47915|47891|28605
1595607600000|2020-07-24 16:20:00|47967|47917|47926|47901|48056|48011|47926|47901|7446
1595607900000|2020-07-24 16:25:00|47947|47902|48139|48123|48179|48146|47926|47902|10434
1595608200000|2020-07-24 16:30:00|48138|48113|48119|48102|48210|48187|48068|48037|42143
1595608500000|2020-07-24 16:35:00|48125|48096|48151|48117|48151|48126|48079|48051|9803
1595608800000|2020-07-24 16:40:00|48150|48111|48065|48032|48161|48145|48041|48010|17634
1595609100000|2020-07-24 16:45:00|48066|48033|48055|48019|48100|48092|47977|47956|12126
1595609400000|2020-07-24 16:50:00|48056|48020|47974|47951|48062|48026|47934|47916|13350
1595609700000|2020-07-24 16:55:00|47988|47966|47935|47889|47988|47969|47886|47860|6496
1595610000000|2020-07-24 17:00:00|47915|47876|47930|47889|48017|47991|47893|47869|19463
1595610300000|2020-07-24 17:05:00|47921|47890|47827|47781|47944|47912|47761|47740|27210
1595610600000|2020-07-24 17:10:00|47814|47792|47677|47650|47836|47805|47672|47650|18574
1595610900000|2020-07-24 17:15:00|47670|47652|47710|47689|47763|47726|47670|47650|21131
1595611200000|2020-07-24 17:20:00|47719|47688|47815|47800|47831|47811|47696|47679|14472
1595611500000|2020-07-24 17:25:00|47808|47799|47955|47937|47975|47964|47807|47796|16568
1595611800000|2020-07-24 17:30:00|47952|47940|47801|47779|47961|47941|47800|47779|17634
1595612100000|2020-07-24 17:35:00|47800|47783|47906|47883|47913|47899|47791|47780|12245
1595612400000|2020-07-24 17:40:00|47913|47897|47951|47929|48047|48026|47909|47875|20941
1595612700000|2020-07-24 17:45:00|47952|47942|48113|48083|48118|48101|47952|47942|25479
1595613000000|2020-07-24 17:50:00|48107|48081|48062|48040|48122|48102|48021|47996|14847
1595613300000|2020-07-24 17:55:00|48075|48042|48191|48174|48200|48190|48057|48039|23468
1595613600000|2020-07-24 18:00:00|48200|48175|48208|48190|48288|48280|48133|48112|38315
1595613900000|2020-07-24 18:05:00|48206|48187|48234|48213|48273|48250|48144|48116|23769
1595614200000|2020-07-24 18:10:00|48236|48228|48201|48185|48288|48265|48180|48158|18754
1595614500000|2020-07-24 18:15:00|48206|48191|48076|48058|48222|48200|48076|48047|13750
1595614800000|2020-07-24 18:20:00|48082|48065|48154|48136|48176|48141|48076|48065|6370
1595615100000|2020-07-24 18:25:00|48149|48128|48299|48287|48300|48290|48138|48125|19248
1595615400000|2020-07-24 18:30:00|48291|48276|48168|48126|48299|48289|48151|48126|10275
1595615700000|2020-07-24 18:35:00|48179|48141|48260|48234|48274|48243|48108|48081|8233
1595616000000|2020-07-24 18:40:00|48252|48240|48158|48115|48252|48240|48117|48104|7290
1595616300000|2020-07-24 18:45:00|48172|48137|48120|48094|48182|48162|48080|48060|3944
1595616600000|2020-07-24 18:50:00|48129|48098|48116|48085|48200|48179|48090|48074|7372
1595616900000|2020-07-24 18:55:00|48115|48086|48190|48170|48198|48179|48039|48018|19661
1595617200000|2020-07-24 19:00:00|48183|48148|48193|48175|48200|48180|48127|48103|6350
1595617500000|2020-07-24 19:05:00|48189|48176|48189|48173|48200|48189|48143|48133|14001
1595617800000|2020-07-24 19:10:00|48187|48171|48135|48121|48214|48206|48129|48105|20068
1595618100000|2020-07-24 19:15:00|48140|48126|48050|48031|48151|48127|48008|48000|13913
1595618400000|2020-07-24 19:20:00|48052|48028|48053|48030|48114|48093|48018|48000|10594
1595618700000|2020-07-24 19:25:00|48055|48021|47990|47957|48110|48096|47941|47907|27976
1595619000000|2020-07-24 19:30:00|47979|47942|47943|47916|48029|47995|47908|47900|32881
1595619300000|2020-07-24 19:35:00|47953|47937|48047|48027|48070|48049|47946|47919|25161
1595619600000|2020-07-24 19:40:00|48046|48032|48000|47978|48085|48080|47979|47962|23631
1595619900000|2020-07-24 19:45:00|47989|47977|48012|47998|48024|48010|47965|47951|20445
1595620200000|2020-07-24 19:50:00|48011|47982|48012|48000|48050|48032|47958|47906|35063
1595620500000|2020-07-24 19:55:00|48011|47993|48076|48045|48078|48068|47995|47985|63593
1595620800000|2020-07-24 20:00:00|48078|47990|48045|47992|48078|48024|48016|47990|129077
1595621100000|2020-07-24 20:05:00|48044||48018||48044||48006||727
1595621400000|2020-07-24 20:10:00|48044|48005|48024|47992|48044|48010|48010|47992|961
1595621700000|2020-07-24 20:15:00|48023|48000|48023|47992|48023|48000|48004|47992|355
1595622000000|2020-07-24 20:20:00|48010||48005||48010||48005||16
1595622300000|2020-07-24 20:25:00|48010|47996|48008|48000|48010|48000|48008|47992|40
1595622600000|2020-07-24 20:30:00|48010|48008|48008|47993|48010|48008|48008|47993|471
1595622900000|2020-07-24 20:35:00|48010|48000|48010|48000|48010|48000|48010|48000|142
1595623200000|2020-07-24 20:40:00|||||||||16
1595623500000|2020-07-24 20:45:00|48000|47993|48010|47993|48010|47993|48000|47993|192
1595623800000|2020-07-24 20:50:00|48009|47994|48000|47990|48009|47994|48000|47990|796
1595624100000|2020-07-24 20:55:00|48044|47992|47999|47992|48044|47992|47999|47992|404
1595836800000|2020-07-27 08:00:00|48300|47249|48300|47800|48400|47800|48300|47249|10
1595837100000|2020-07-27 08:05:00|48400|47865|48400|47800|48400|47865|48300|47600|301
1595837400000|2020-07-27 08:10:00|48300|47600|48300|48086|48300|48150|48300|47600|237
1595837700000|2020-07-27 08:15:00||48087||48045||48087||48045|5
1595838000000|2020-07-27 08:20:00||48090||48045||48090||48045|3
1595838300000|2020-07-27 08:25:00||48126||48045||48130||48045|0
1595838600000|2020-07-27 08:30:00|48340|48100|48343|48045|48348|48150|48331|48045|25
1595838900000|2020-07-27 08:35:00|48348|48107|48372|48045|48400|48118|48339|48045|0
1595839200000|2020-07-27 08:40:00|48378|48118|48361|48045|48400|48118|48333|48045|2
1595839500000|2020-07-27 08:45:00|48360|48000|48339|48000|48363|48000|48339|47896|1
1595839800000|2020-07-27 08:50:00|48337|48001|48320|48001|48400|48001|48300|48000|0
1595840100000|2020-07-27 08:55:00|48300|48000|48302|47995|48400|48000|48300|47896|7
1595840400000|2020-07-27 09:00:00|48307|47896|48300|47897|48400|47996|48300|47896|0
1595840700000|2020-07-27 09:05:00|48400|47995|48112|47896|48400|47996|48112|47865|92
1595841000000|2020-07-27 09:10:00|48045|47865|48300|47866|48400|47896|48045|47865|130
1595841300000|2020-07-27 09:15:00|48400|47865|48300|48150|48400|48150|48300|47673|13
1595841600000|2020-07-27 09:20:00|48400|48000|48343|48050|48400|48050|48311|47936|341
1595841900000|2020-07-27 09:25:00|48341|48051|48369|48050|48400|48051|48341|48050|3
1595842200000|2020-07-27 09:30:00|48375|48051|48324|48050|48400|48051|48324|48050|100
1595842500000|2020-07-27 09:35:00|48333||48626||48641||48326||86
1595842800000|2020-07-27 09:40:00|48663||48627||48663||48626||0
1595843100000|2020-07-27 09:45:00|48609|48051|48601|48050|48619|48051|48601|48050|1
1595843400000|2020-07-27 09:50:00||48051||48050||48051||48050|0
1595843700000|2020-07-27 09:55:00|48619|48200|48724|48200|48733|48500|48618|48015|1162
1595844000000|2020-07-27 10:00:00|48713|48015|48679|48150|48718|48150|48679|48015|0
1595844300000|2020-07-27 10:05:00|48691|48151|48500|48151|48691|48151|48500|48151|0
1595844900000|2020-07-27 10:15:00|||||||||20
1595845500000|2020-07-27 10:25:00|48542||48771||48771||48536||155
1595845800000|2020-07-27 10:30:00|48774|48152|48800|48152|48927|48152|48774|48152|90
1595846100000|2020-07-27 10:35:00|48842|48153|48500|48153|48842|48153|48500|48153|80
1595846400000|2020-07-27 10:40:00|48800|48500|48700|48152|48800|48500|48700|48152|245
1595846700000|2020-07-27 10:45:00|||||||||1
1595847000000|2020-07-27 10:50:00|48650||48600||48650||48600||5
1595847300000|2020-07-27 10:55:00|48599||48599||48599||48599||0
1595847600000|2020-07-27 11:00:00|48590|48310|48579|48304|48599|48500|48500|48180|1547
1595847900000|2020-07-27 11:05:00|48590|48421|48480|48374|48590|48421|48445|48304|430
1595848200000|2020-07-27 11:10:00|48474|48400|48500|48374|48500|48400|48420|48374|400
1595848500000|2020-07-27 11:15:00|48480|48424|48500|48424|48500|48424|48464|48424|254
1595848800000|2020-07-27 11:20:00|48475|48380|48392|48300|48475|48391|48305|48250|1795
1595849100000|2020-07-27 11:25:00|48387|48152|48299|48178|48444|48261|48277|48152|569
1595849400000|2020-07-27 11:30:00||48177||48212||48218||48177|126
1595849700000|2020-07-27 11:35:00|48300|48230|48424|48222|48424|48248|48300|48212|483
1595850000000|2020-07-27 11:40:00|48444|48275|48382|48311|48500|48336|48382|48272|418
1595850300000|2020-07-27 11:45:00|||||||||52
1595850600000|2020-07-27 11:50:00||48314||48350||48350||48311|126
1595850900000|2020-07-27 11:55:00|48399|48357|48399|48385|48399|48385|48385|48350|524
1595851200000|2020-07-27 12:00:00|48400|48350|48370|48310|48400|48350|48360|48310|1009
1595851500000|2020-07-27 12:05:00|48359||48340||48359||48340||377
1595851800000|2020-07-27 12:10:00|48370|48274|48350|48291|48370|48291|48340|48274|449
1595852100000|2020-07-27 12:15:00|48370|48300|48370|48311|48370|48315|48370|48291|99
1595852400000|2020-07-27 12:20:00|48345|48317|48450|48320|48450|48344|48340|48311|1307
1595852700000|2020-07-27 12:25:00|48488|48329|48479|48323|48488|48366|48479|48311|603
1595853000000|2020-07-27 12:30:00|48450|48325|48488|48365|48488|48391|48450|48323|2033
1595853300000|2020-07-27 12:35:00|48480|48366|48455|48396|48480|48413|48440|48366|691
1595853600000|2020-07-27 12:40:00|48450|48397|48444|48412|48450|48412|48444|48396|411
1595853900000|2020-07-27 12:45:00|48447|48410|48444|48325|48447|48410|48416|48325|888
1595854200000|2020-07-27 12:50:00|48440|48337|48415|48325|48440|48337|48415|48325|351
1595854500000|2020-07-27 12:55:00|48414|48326|48415|48328|48415|48328|48414|48326|225
1595854800000|2020-07-27 13:00:00|||||||||46
1595855100000|2020-07-27 13:05:00|48441|48368|48400|48368|48441|48368|48400|48368|1404
1595855400000|2020-07-27 13:10:00|48394|48325|48419|48325|48420|48325|48394|48325|310
1595855700000|2020-07-27 13:15:00|48420|48375|48420|48375|48420|48377|48412|48375|454
1595856000000|2020-07-27 13:20:00|48400|48325|48400|48325|48400|48325|48400|48325|724
1595856300000|2020-07-27 13:25:00|48415|48368|48445|48400|48445|48415|48400|48325|1866
1595856600000|2020-07-27 13:30:00|48479|48452|48712|48604|48790|48749|48256|48211|67789
1595856900000|2020-07-27 13:35:00|48700|48661|48626|48576|48760|48727|48467|48449|50797
1595857200000|2020-07-27 13:40:00|48620|48508|48649|48623|48785|48756|48534|48500|44567
1595857500000|2020-07-27 13:45:00|48662|48622|48749|48689|48749|48694|48443|48406|38154
1595857800000|2020-07-27 13:50:00|48738|48696|48619|48587|48800|48776|48563|48542|32445
1595858100000|2020-07-27 13:55:00|48618|48590|48503|48481|48666|48647|48458|48426|24292
1595858400000|2020-07-27 14:00:00|48500|48482|48712|48672|48749|48711|48500|48463|30023
1595858700000|2020-07-27 14:05:00|48699|48671|48532|48503|48715|48671|48444|48408|25238
1595859000000|2020-07-27 14:10:00|48531|48508|48447|48405|48627|48581|48306|48270|24830
1595859300000|2020-07-27 14:15:00|48425|48376|48518|48487|48600|48571|48378|48361|27280
1595859600000|2020-07-27 14:20:00|48519|48488|48472|48450|48596|48574|48343|48311|34257
1595859900000|2020-07-27 14:25:00|48486|48470|48564|48494|48585|48559|48437|48409|25856
1595860200000|2020-07-27 14:30:00|48556|48510|48698|48676|48749|48731|48508|48484|41128
1595860500000|2020-07-27 14:35:00|48697|48666|48835|48816|48850|48819|48620|48585|41597
1595860800000|2020-07-27 14:40:00|48850|48819|48755|48727|48900|48888|48711|48701|26109
1595861100000|2020-07-27 14:45:00|48753|48729|48849|48823|48896|48875|48720|48700|18358
1595861400000|2020-07-27 14:50:00|48847|48825|48870|48847|48900|48891|48739|48724|21546
1595861700000|2020-07-27 14:55:00|48867|48849|48855|48815|48894|48869|48736|48715|13723
1595862000000|2020-07-27 15:00:00|48849|48786|48805|48788|48888|48866|48736|48715|23025
1595862300000|2020-07-27 15:05:00|48804|48798|48800|48778|48870|48851|48730|48711|15341
1595862600000|2020-07-27 15:10:00|48796|48774|48549|48507|48825|48803|48522|48500|25659
1595862900000|2020-07-27 15:15:00|48535|48514|48675|48663|48700|48685|48498|48467|31805
1595863200000|2020-07-27 15:20:00|48683|48664|48485|48460|48683|48671|48469|48460|17604
1595863500000|2020-07-27 15:25:00|48481|48450|48525|48497|48620|48600|48431|48409|16506
1595863800000|2020-07-27 15:30:00|48537|48513|48625|48600|48675|48655|48530|48505|13739
1595864100000|2020-07-27 15:35:00|48606|48570|48468|48441|48606|48570|48364|48351|23785
1595864400000|2020-07-27 15:40:00|48466|48444|48367|48340|48499|48489|48326|48315|28210
1595864700000|2020-07-27 15:45:00|48355|48342|48568|48543|48609|48592|48341|48316|45656
1595865000000|2020-07-27 15:50:00|48574|48530|48631|48596|48632|48617|48522|48503|7920
1595865300000|2020-07-27 15:55:00|48618|48600|48622|48588|48648|48629|48545|48530|8758
1595865600000|2020-07-27 16:00:00|48600|48581|48653|48633|48675|48647|48556|48537|9801
1595865900000|2020-07-27 16:05:00|48648|48634|48711|48691|48712|48692|48614|48588|14292
1595866200000|2020-07-27 16:10:00|48712|48705|48813|48792|48823|48812|48703|48680|9639
1595866500000|2020-07-27 16:15:00|48814|48796|48764|48745|48862|48849|48757|48726|13404
1595866800000|2020-07-27 16:20:00|48765|48748|48785|48762|48818|48801|48734|48721|6787
1595867100000|2020-07-27 16:25:00|48796|48771|48787|48767|48840|48822|48761|48740|7662
1595867400000|2020-07-27 16:30:00|48793|48766|48858|48839|48871|48852|48706|48683|12592
1595867700000|2020-07-27 16:35:00|48867|48840|48952|48934|48987|48972|48838|48820|23581
1595868000000|2020-07-27 16:40:00|48947|48937|48934|48914|48996|48991|48914|48899|17458
1595868300000|2020-07-27 16:45:00|48941|48925|48900|48874|48976|48955|48864|48847|13745
1595868600000|2020-07-27 16:50:00|48897|48859|48947|48929|48975|48961|48840|48816|9273
1595868900000|2020-07-27 16:55:00|48955|48937|48961|48944|49010|48997|48941|48913|21245
1595869200000|2020-07-27 17:00:00|48982|48945|49044|49029|49052|49045|48964|48945|13148
1595869500000|2020-07-27 17:05:00|49036|49019|49107|49093|49126|49120|49022|49004|32735
1595869800000|2020-07-27 17:10:00|49112|49094|49225|49204|49225|49217|49108|49089|42944
1595870100000|2020-07-27 17:15:00|49221|49205|49219|49207|49226|49215|49120|49113|21575
1595870400000|2020-07-27 17:20:00|49224|49205|49347|49335|49385|49366|49202|49186|44091
1595870700000|2020-07-27 17:25:00|49352|49337|49320|49285|49480|49469|49286|49268|54302
1595871000000|2020-07-27 17:30:00|49313|49293|49271|49260|49320|49300|49211|49191|17143
1595871300000|2020-07-27 17:35:00|49269|49261|49232|49213|49282|49266|49157|49152|31233
1595871600000|2020-07-27 17:40:00|49226|49214|49183|49167|49300|49292|49138|49128|27629
1595871900000|2020-07-27 17:45:00|49180|49168|49213|49196|49259|49239|49151|49139|16774
1595872200000|2020-07-27 17:50:00|49215|49201|49147|49132|49250|49231|49124|49120|16095
1595872500000|2020-07-27 17:55:00|49143|49133|49218|49197|49220|49197|49132|49120|16498
1595872800000|2020-07-27 18:00:00|49219|49198|49273|49259|49329|49317|49219|49198|21236
1595873100000|2020-07-27 18:05:00|49275|49262|49166|49116|49374|49363|49129|49101|35119
1595873400000|2020-07-27 18:10:00|49167|49119|49312|49298|49326|49298|49103|49069|33460
1595873700000|2020-07-27 18:15:00|49317|49299|49359|49342|49400|49388|49285|49272|31084
1595874000000|2020-07-27 18:20:00|49363|49351|49470|49461|49470|49461|49359|49342|28616
1595874300000|2020-07-27 18:25:00|49467|49455|49480|49469|49498|49482|49429|49409|21334
1595874600000|2020-07-27 18:30:00|49478|49470|49468|49454|49488|49479|49426|49412|16890
1595874900000|2020-07-27 18:35:00|49466|49455|49467|49443|49522|49503|49424|49411|32195
1595875200000|2020-07-27 18:40:00|49465|49448|49409|49398|49468|49448|49385|49367|11478
1595875500000|2020-07-27 18:45:00|49407|49388|49483|49470|49496|49481|49346|49320|19391
1595875800000|2020-07-27 18:50:00|49492|49475|49437|49426|49552|49543|49430|49405|23612
1595876100000|2020-07-27 18:55:00|49447|49421|49470|49450|49494|49479|49420|49401|21309
1595876400000|2020-07-27 19:00:00|49469|49435|49578|49562|49599|49587|49457|49435|38314
1595876700000|2020-07-27 19:05:00|49577|49549|49613|49599|49613|49599|49503|49488|30948
1595877000000|2020-07-27 19:10:00|49606|49598|49643|49630|49676|49661|49585|49567|36016
1595877300000|2020-07-27 19:15:00|49642|49627|49630|49617|49680|49666|49512|49500|36251
1595877600000|2020-07-27 19:20:00|49635|49610|49608|49594|49660|49650|49580|49566|17644
1595877900000|2020-07-27 19:25:00|49609|49597|49632|49611|49692|49681|49594|49583|28941
1595878200000|2020-07-27 19:30:00|49631|49613|49582|49571|49669|49658|49550|49535|18174
1595878500000|2020-07-27 19:35:00|49581|49561|49625|49600|49663|49657|49574|49558|18400
1595878800000|2020-07-27 19:40:00|49619|49601|49609|49593|49669|49652|49560|49532|21964
1595879100000|2020-07-27 19:45:00|49599|49587|49624|49612|49638|49632|49578|49556|37544
1595879400000|2020-07-27 19:50:00|49620|49608|49585|49571|49645|49634|49555|49541|63606
1595879700000|2020-07-27 19:55:00|49583|49570|49596|49570|49628|49621|49510|49500|137311
1595880000000|2020-07-27 20:00:00|49692|49633|49720|49670|49725|49685|49675|49633|8929
1595880300000|2020-07-27 20:05:00|49725|49681|49800|49700|49800|49753|49725|49650|5282
1595880600000|2020-07-27 20:10:00|49788|49701|49747|49700|49800|49744|49747|49680|1389
1595880900000|2020-07-27 20:15:00|49740|49682|49746|49685|49747|49685|49700|49680|1517
1595881200000|2020-07-27 20:20:00|49747|49695|49725|49681|49747|49695|49725|49681|853
1595881500000|2020-07-27 20:25:00|49700|49690|49700|49681|49700|49690|49700|49681|432
1595881800000|2020-07-27 20:30:00|||||||||107
1595882100000|2020-07-27 20:35:00||49652||49652||49652||49652|175
1595882400000|2020-07-27 20:40:00|49691|49598|49700|49601|49700|49652|49691|49597|564
1595882700000|2020-07-27 20:45:00||49660||49660||49660||49660|109
1595883000000|2020-07-27 20:50:00|49725|49670|49725|49670|49725|49710|49725|49606|651
1595883300000|2020-07-27 20:55:00||49681||49675||49681||49675|429
1595883600000|2020-07-27 21:00:00|49740|49682|49740|49670|49740|49701|49739|49670|32
1595883900000|2020-07-27 21:05:00|49747|49720|49750|49720|49750|49735|49747|49720|494
1595884200000|2020-07-27 21:10:00||49670||49680||49680||49670|82
1595884500000|2020-07-27 21:15:00||49685||49685||49685||49685|84
1595884800000|2020-07-27 21:20:00||49672||49730||49730||49672|416
1595885100000|2020-07-27 21:25:00||49700||49700||49700||49700|248
1595885400000|2020-07-27 21:30:00|49745|49725|49735|49670|49750|49735|49735|49670|368
1595885700000|2020-07-27 21:35:00|||||||||27
1595886000000|2020-07-27 21:40:00|||||||||177
1595886300000|2020-07-27 21:45:00|||||||||46
1595886600000|2020-07-27 21:50:00|||||||||125
1595886900000|2020-07-27 21:55:00|49729|49701|49729|49670|49729|49705|49729|49670|203
1595887200000|2020-07-27 22:00:00|49735|49620|49735|49620|49735|49620|49735|49620|1288
1595887500000|2020-07-27 22:05:00|49700|49644|49735|49625|49735|49661|49700|49620|280
1595887800000|2020-07-27 22:10:00|49700||49735||49735||49700||338
1595888100000|2020-07-27 22:15:00|49675|49635|49735|49625|49735|49635|49675|49625|207
1595888400000|2020-07-27 22:20:00||49700||49625||49700||49625|713
1595888700000|2020-07-27 22:25:00||49635||49625||49635||49625|5
1595889000000|2020-07-27 22:30:00||49700||49675||49700||49673|649
1595889300000|2020-07-27 22:35:00|49740|49740|49750|49675|49750|49740|49740|49675|1211
1595889600000|2020-07-27 22:40:00||49720||49720||49720||49720|160
1595889900000|2020-07-27 22:45:00|49765|49740|49780|49740|49780|49740|49765|49740|717
1595890200000|2020-07-27 22:50:00||49750||49720||49750||49720|1009
1595890500000|2020-07-27 22:55:00|49767||49780||49780||49767||403
1595890800000|2020-07-27 23:00:00|49775||49788||49788||49775||401
1595891100000|2020-07-27 23:05:00|49787||49784||49787||49784||165
1595891400000|2020-07-27 23:10:00|49777||49788||49788||49777||44
1595891700000|2020-07-27 23:15:00|49758||49788||49788||49758||116
1595892000000|2020-07-27 23:20:00|49741||49741||49741||49741||277
1595892300000|2020-07-27 23:25:00|49737|49620|49735|49620|49741|49620|49735|49620|1053
1595892600000|2020-07-27 23:30:00|49741|49626|49700|49650|49741|49650|49700|49626|208
1595892900000|2020-07-27 23:35:00|49741|49668|49741|49620|49741|49677|49741|49620|54
1595893200000|2020-07-27 23:40:00|49788|49657|49788|49700|49788|49700|49788|49650|262
1595893500000|2020-07-27 23:45:00|||||||||43
1595893800000|2020-07-27 23:50:00|49780|49715|49788|49715|49788|49715|49780|49715|342
1595894100000|2020-07-27 23:55:00|49700|49716|49700|49657|49700|49750|49700|49657|1368
1595923200000|2020-07-28 08:00:00|49995|49700|49995|49600|49995|49720|49900|49529|200
1595923500000|2020-07-28 08:05:00|49920||49920||49920||49920||1
1595923800000|2020-07-28 08:10:00||49601||49600||49630||49600|13
1595924100000|2020-07-28 08:15:00|||||||||14
1595924400000|2020-07-28 08:20:00|49692|49672|49920|49692|49920|49692|49692|49672|158
1595925000000|2020-07-28 08:30:00|49919|49672|49788|49672|49919|49672|49788|49672|10
1595925300000|2020-07-28 08:35:00||49692||49692||49692||49692|0
1595925600000|2020-07-28 08:40:00|||||||||10
1595925900000|2020-07-28 08:45:00|||||||||25
1595926200000|2020-07-28 08:50:00|49895||49895||49920||49895||226
1595926500000|2020-07-28 08:55:00|49920|49788|49920|49692|49920|49788|49895|49692|190
1595926800000|2020-07-28 09:00:00|49900||49920||49920||49900||55
1595927100000|2020-07-28 09:05:00|49919||49919||49919||49919||4
1595927400000|2020-07-28 09:10:00|49920||49919||49920||49919||12
1595927700000|2020-07-28 09:15:00|49920|49700|49895|49692|49920|49700|49894|49692|131
1595928000000|2020-07-28 09:20:00|49920||49920||49920||49900||60
1595928300000|2020-07-28 09:25:00|49919||49920||49920||49894||1
1595928600000|2020-07-28 09:30:00|49919|49672|49895|49565|49920|49672|49895|49529|324
1595928900000|2020-07-28 09:35:00||49529||49529||49565||49529|111
1595929200000|2020-07-28 09:40:00|||||||||1
1595929500000|2020-07-28 09:45:00|||||||||12
1595929800000|2020-07-28 09:50:00|||||||||114
1595930100000|2020-07-28 09:55:00|||||||||59
1595930400000|2020-07-28 10:00:00||49668||49529||49668||49529|100
1595930700000|2020-07-28 10:05:00|49894|49300|49894|49300|49895|49301|49894|48900|99
1595931000000|2020-07-28 10:10:00|49895|49301|49895|49300|49895|49301|49894|48900|121
1595931300000|2020-07-28 10:15:00|49894|49301|49894|49300|49895|49302|49894|49300|2
1595931600000|2020-07-28 10:20:00|49895|49302|49894|49300|49895|49306|49894|49300|9
1595931900000|2020-07-28 10:25:00|49895|49306|49692|49300|49895|49306|49565|48933|32
1595932200000|2020-07-28 10:30:00|49643|49306|49760|48912|49788|49306|49500|48912|80
1595932500000|2020-07-28 10:35:00|49790|48900|49760|48900|49790|48900|49599|48900|12
1595932800000|2020-07-28 10:40:00|49759||49759||49760||49759||2
1595933100000|2020-07-28 10:45:00|49599|48901|49547|49325|49759|49325|49547|48900|0
1595933400000|2020-07-28 10:50:00|49788|49550|49759|49325|49788|49550|49759|49325|313
1595933700000|2020-07-28 10:55:00|49760||49692||49760||49692||0
1595934000000|2020-07-28 11:00:00|49648|49400|49600|49510|49648|49648|49584|49400|557
1595934300000|2020-07-28 11:05:00|49589|49500|49600|49430|49600|49500|49558|49430|265
1595934600000|2020-07-28 11:10:00|49580|49467|49580|49401|49580|49550|49560|49401|452
1595934900000|2020-07-28 11:15:00|49491|49560|49580|49410|49580|49560|49454|49401|882
1595935200000|2020-07-28 11:20:00|49478|49423|49430|49411|49580|49423|49430|49410|140
1595935500000|2020-07-28 11:25:00|49557|49410|49573|49430|49580|49430|49557|49410|315
1595935800000|2020-07-28 11:30:00|49546|49410|49400|49350|49546|49410|49399|49350|1306
1595936100000|2020-07-28 11:35:00|49540|49358|49500|49350|49571|49367|49479|49350|177
1595936400000|2020-07-28 11:40:00|49564||49450||49570||49432||155
1595936700000|2020-07-28 11:45:00|49448|49375|49448|49400|49448|49400|49448|49350|257
1595937000000|2020-07-28 11:50:00|49450||49440||49450||49440||338
1595937300000|2020-07-28 11:55:00||49401||49401||49425||49401|11
1595937600000|2020-07-28 12:00:00|49450|49411|49450|49401|49450|49411|49450|49401|709
1595937900000|2020-07-28 12:05:00|49420|49420|49450|49420|49450|49440|49420|49420|866
1595938200000|2020-07-28 12:10:00||49421||49421||49421||49421|84
1595938500000|2020-07-28 12:15:00|49573|49420|49569|49420|49573|49429|49468|49420|1413
1595938800000|2020-07-28 12:20:00|||||||||73
1595939100000|2020-07-28 12:25:00|49444|49404|49430|49350|49460|49404|49393|49350|561
1595939400000|2020-07-28 12:30:00|49400|49377|49450|49351|49450|49377|49400|49351|542
1595939700000|2020-07-28 12:35:00|49440|49352|49440|49352|49440|49352|49440|49352|3
1595940000000|2020-07-28 12:40:00|49425||49450||49450||49425||188
1595940300000|2020-07-28 12:45:00|49470|49361|49469|49361|49470|49361|49458|49361|61
1595940600000|2020-07-28 12:50:00|49470|49382|49470|49361|49500|49414|49470|49360|725
1595940900000|2020-07-28 12:55:00|49500|49400|49598|49500|49600|49500|49500|49400|824
1595941200000|2020-07-28 13:00:00|49633|49404|49633|49404|49633|49404|49633|49404|297
1595941500000|2020-07-28 13:05:00|49593|49460|49600|49460|49619|49460|49593|49460|106
1595941800000|2020-07-28 13:10:00||49500||49460||49500||49460|568
1595942100000|2020-07-28 13:15:00|49580|49400|49600|49400|49600|49400|49558|49400|176
1595942400000|2020-07-28 13:20:00|49555|49416|49555|49400|49555|49416|49555|49400|189
1595942700000|2020-07-28 13:25:00|49550|49441|49680|49525|49680|49650|49550|49441|2428
1595943000000|2020-07-28 13:30:00|49650|49550|49293|49250|49760|49720|49082|49054|65329
1595943300000|2020-07-28 13:35:00|49274|49213|49177|49130|49423|49392|48913|48884|64070
1595943600000|2020-07-28 13:40:00|49169|49129|49120|49088|49273|49247|49030|49000|25353
1595943900000|2020-07-28 13:45:00|49119|49089|49059|49022|49294|49273|49044|49020|37037
1595944200000|2020-07-28 13:50:00|49050|49020|48932|48897|49089|49045|48857|48832|35279
1595944500000|2020-07-28 13:55:00|48936|48910|49166|49096|49175|49147|48888|48860|32528
1595944800000|2020-07-28 14:00:00|49154|49100|49085|49060|49175|49160|48969|48915|11174
1595945100000|2020-07-28 14:05:00|49098|49061|49174|49145|49200|49173|49024|49002|19604
1595945400000|2020-07-28 14:10:00|49170|49136|49140|49098|49219|49192|48980|48970|25902
1595945700000|2020-07-28 14:15:00|49138|49100|49072|49042|49189|49149|48956|48936|21207
1595946000000|2020-07-28 14:20:00|49073|49043|49176|49151|49199|49177|49071|49043|22264
1595946300000|2020-07-28 14:25:00|49178|49152|49120|49088|49280|49263|49066|49059|39512
1595946600000|2020-07-28 14:30:00|49130|49119|49105|49078|49196|49162|49037|49016|15084
1595946900000|2020-07-28 14:35:00|49103|49071|49076|49051|49150|49113|48964|48950|14304
1595947200000|2020-07-28 14:40:00|49077|49076|48980|48964|49124|49103|48980|48955|21889
1595947500000|2020-07-28 14:45:00|48982|48963|49108|49085|49118|49100|48921|48901|18745
1595947800000|2020-07-28 14:50:00|49110|49086|49104|49071|49125|49111|48982|48970|13650
1595948100000|2020-07-28 14:55:00|49106|49084|49191|49176|49230|49220|49076|49059|13356
1595948400000|2020-07-28 15:00:00|49206|49178|49110|49091|49228|49202|49100|49078|11581
1595948700000|2020-07-28 15:05:00|49099|49071|49034|49003|49100|49087|48999|48970|19400
1595949000000|2020-07-28 15:10:00|49032|49025|49199|49176|49245|49209|48997|48983|15637
1595949300000|2020-07-28 15:15:00|49195|49167|49156|49119|49252|49244|49127|49107|8399
1595949600000|2020-07-28 15:20:00|49160|49143|49205|49186|49218|49200|49115|49078|12622
1595949900000|2020-07-28 15:25:00|49199|49180|49173|49150|49226|49207|49133|49118|10490
1595950200000|2020-07-28 15:30:00|49183|49156|49451|49429|49479|49457|49183|49156|81053
1595950500000|2020-07-28 15:35:00|49460|49430|49473|49443|49517|49502|49391|49366|23210
1595950800000|2020-07-28 15:40:00|49475|49461|49364|49337|49550|49534|49336|49317|18289
1595951100000|2020-07-28 15:45:00|49374|49348|49340|49314|49404|49387|49299|49277|14439
1595951400000|2020-07-28 15:50:00|49338|49321|49324|49303|49410|49388|49299|49265|18783
1595951700000|2020-07-28 15:55:00|49322|49304|49276|49254|49359|49343|49260|49226|8478
1595952000000|2020-07-28 16:00:00|49285|49263|49236|49204|49300|49280|49200|49187|12551
1595952300000|2020-07-28 16:05:00|49235|49200|49252|49234|49283|49271|49126|49114|32959
1595952600000|2020-07-28 16:10:00|49259|49255|49274|49259|49290|49280|49224|49202|14861
1595952900000|2020-07-28 16:15:00|49259|49256|49234|49211|49346|49333|49223|49200|13701
1595953200000|2020-07-28 16:20:00|49222|49204|49318|49301|49355|49340|49217|49204|32283
1595953500000|2020-07-28 16:25:00|49330|49304|49306|49289|49340|49315|49268|49245|15907
1595953800000|2020-07-28 16:30:00|49305|49265|49230|49212|49305|49281|49206|49195|10180
1595954100000|2020-07-28 16:35:00|49221|49205|49272|49248|49272|49248|49156|49131|12082
1595954400000|2020-07-28 16:40:00|49275|49251|49231|49207|49300|49287|49222|49200|7808
1595954700000|2020-07-28 16:45:00|49236|49213|49350|49336|49356|49349|49235|49211|12203
1595955000000|2020-07-28 16:50:00|49349|49337|49470|49455|49473|49455|49340|49333|22674
1595955300000|2020-07-28 16:55:00|49466|49427|49456|49437|49484|49475|49392|49382|18928
1595955600000|2020-07-28 17:00:00|49453|49436|49392|49372|49502|49491|49355|49343|20263
1595955900000|2020-07-28 17:05:00|49382|49368|49347|49332|49383|49373|49307|49300|8304
1595956200000|2020-07-28 17:10:00|49355|49333|49358|49341|49380|49362|49308|49300|12693
1595956500000|2020-07-28 17:15:00|49357|49331|49355|49338|49425|49418|49319|49307|12069
1595956800000|2020-07-28 17:20:00|49365|49351|49447|49430|49468|49456|49365|49351|9891
1595957100000|2020-07-28 17:25:00|49460|49434|49378|49358|49460|49449|49362|49350|9147
1595957400000|2020-07-28 17:30:00|49390|49359|49437|49421|49468|49449|49380|49359|9900
1595957700000|2020-07-28 17:35:00|49428|49412|49490|49474|49490|49477|49415|49402|7655
1595958000000|2020-07-28 17:40:00|49481|49476|49490|49470|49568|49550|49476|49458|17461
1595958300000|2020-07-28 17:45:00|49488|49472|49526|49506|49565|49553|49488|49461|9689
1595958600000|2020-07-28 17:50:00|49535|49526|49493|49477|49548|49533|49465|49455|8434
1595958900000|2020-07-28 17:55:00|49488|49470|49412|49399|49493|49475|49388|49373|9876
1595959200000|2020-07-28 18:00:00|49413|49405|49313|49299|49419|49409|49293|49276|23112
1595959500000|2020-07-28 18:05:00|49317|49302|49275|49251|49354|49327|49226|49220|32911
1595959800000|2020-07-28 18:10:00|49269|49249|49280|49265|49335|49313|49269|49247|13387
1595960100000|2020-07-28 18:15:00|49277|49263|49298|49281|49329|49319|49271|49258|7855
1595960400000|2020-07-28 18:20:00|49303|49286|49375|49361|49408|49398|49285|49275|18173
1595960700000|2020-07-28 18:25:00|49379|49355|49257|49240|49382|49369|49252|49240|11958
1595961000000|2020-07-28 18:30:00|49256|49241|49265|49249|49276|49258|49171|49166|15365
1595961300000|2020-07-28 18:35:00|49279|49260|49235|49214|49281|49264|49217|49200|4963
1595961600000|2020-07-28 18:40:00|49232|49201|49186|49164|49263|49235|49156|49145|7973
1595961900000|2020-07-28 18:45:00|49196|49176|49172|49154|49241|49230|49154|49136|9920
1595962200000|2020-07-28 18:50:00|49181|49159|49150|49129|49197|49179|49113|49100|8740
1595962500000|2020-07-28 18:55:00|49149|49133|49143|49120|49250|49225|49118|49100|24814
1595962800000|2020-07-28 19:00:00|49151|49130|49029|49019|49199|49181|49029|49012|18217
1595963100000|2020-07-28 19:05:00|49038|49011|49002|48981|49065|49046|48974|48945|17547
1595963400000|2020-07-28 19:10:00|49007|48989|48949|48930|49054|49038|48902|48880|31970
1595963700000|2020-07-28 19:15:00|48948|48927|49040|49018|49040|49020|48874|48853|24065
1595964000000|2020-07-28 19:20:00|49037|49017|49066|49052|49084|49058|48990|48966|24414
1595964300000|2020-07-28 19:25:00|49064|49047|48946|48935|49068|49058|48930|48914|19659
1595964600000|2020-07-28 19:30:00|48947|48934|48911|48896|49028|49007|48886|48866|15244
1595964900000|2020-07-28 19:35:00|48924|48903|48820|48801|48956|48933|48818|48801|31073
1595965200000|2020-07-28 19:40:00|48807|48800|48824|48809|48900|48884|48783|48770|39534
1595965500000|2020-07-28 19:45:00|48822|48816|48863|48845|48909|48894|48804|48788|21671
1595965800000|2020-07-28 19:50:00|48851|48831|48814|48800|48893|48875|48787|48778|41165
1595966100000|2020-07-28 19:55:00|48819|48802|48854|48818|48902|48890|48789|48775|75640
1595966400000|2020-07-28 20:00:00|48917|48800|48997|48801|48999|48842|48917|48800|449
1595966700000|2020-07-28 20:05:00|48988|48851|48950|48860|48988|48860|48950|48851|86
1595967000000|2020-07-28 20:10:00||48878||48860||48878||48860|426
1595967300000|2020-07-28 20:15:00|||||||||64
1595967600000|2020-07-28 20:20:00|48940|48851|48931|48851|48940|48851|48931|48851|40
1595967900000|2020-07-28 20:25:00|48921|48910|48921|48910|48921|48910|48921|48910|205
1595968200000|2020-07-28 20:30:00|48950|48900|48950|48900|48950|48900|48910|48860|1252
1595968500000|2020-07-28 20:35:00|48932|48860|48950|48860|48950|48860|48932|48860|334
1595968800000|2020-07-28 20:40:00|48875|48855|48875|48758|48875|48855|48875|48758|444
1595969100000|2020-07-28 20:45:00|48950|48757|48900|48750|48950|48758|48858|48750|96
1595969400000|2020-07-28 20:50:00||48777||48777||48778||48777|78
1595969700000|2020-07-28 20:55:00|48940|48801|48940|48801|48940|48801|48940|48800|13
1595970000000|2020-07-28 21:00:00|48910|48826|48910|48826|48910|48826|48910|48826|14
1595970300000|2020-07-28 21:05:00|48875|48830|48950|48835|48950|48835|48860|48826|411
1595970600000|2020-07-28 21:10:00||48825||48825||48825||48825|108
1595970900000|2020-07-28 21:15:00|48900|48840|48950|48900|48950|48900|48900|48840|305
1595971200000|2020-07-28 21:20:00|48951|48840|48951|48840|48951|48840|48951|48840|62
1595971500000|2020-07-28 21:25:00|||||||||19
1595971800000|2020-07-28 21:30:00|48980|48901|48980|48939|48980|48939|48980|48901|7
1595972100000|2020-07-28 21:35:00|48940||48980||48980||48940||112
1595972400000|2020-07-28 21:40:00|||||||||101
1595972700000|2020-07-28 21:45:00|||||||||30
1595973000000|2020-07-28 21:50:00|||||||||215
1595973300000|2020-07-28 21:55:00|||||||||62
1595973600000|2020-07-28 22:00:00||48900||48900||48900||48900|97
1595973900000|2020-07-28 22:05:00||48901||48901||48901||48901|98
1595974200000|2020-07-28 22:10:00|48998|48951|49000|48951|49000|48951|48998|48951|1002
1595974500000|2020-07-28 22:15:00|||||||||74
1595974800000|2020-07-28 22:20:00|49028||49030||49030||49028||175
1595975100000|2020-07-28 22:25:00|49000|48980|49000|48980|49000|48980|49000|48980|17
1595975400000|2020-07-28 22:30:00|||||||||49
1595975700000|2020-07-28 22:35:00|49030|48951|49029|48951|49030|48951|49029|48951|221
1595976000000|2020-07-28 22:40:00|49009|48952|49033|49000|49033|49000|49009|48951|204
1595976300000|2020-07-28 22:45:00|49020||49033||49033||49020||14
1595976600000|2020-07-28 22:50:00|49100||49150||49150||49100||595
1595976900000|2020-07-28 22:55:00|49075||49072||49075||49072||37
1595977500000|2020-07-28 23:05:00|49000|48995|48998|48951|49000|48995|48998|48951|421
1595977800000|2020-07-28 23:10:00|49000||49075||49075||49000||1430
1595978100000|2020-07-28 23:15:00|49057||49057||49057||49057||11
1595978400000|2020-07-28 23:20:00|49050||49000||49050||48961||642
1595978700000|2020-07-28 23:25:00|||||||||339
1595979300000|2020-07-28 23:35:00|49029||49029||49029||49029||321
1595979600000|2020-07-28 23:40:00|||||||||211
1595979900000|2020-07-28 23:45:00|49057|49000|49057|48975|49057|49000|49057|48975|114
1595980200000|2020-07-28 23:50:00|49099|48961|49099|48961|49099|48999|49099|48961|237
1595980500000|2020-07-28 23:55:00|49045|48951|49045|48951|49045|48951|49045|48951|910
1596009600000|2020-07-29 08:00:00|49600|48390|49570|48510|49600|48510|49570|48390|1
1596009900000|2020-07-29 08:05:00||48498||48511||48511||48498|0
1596010200000|2020-07-29 08:10:00|49552|48499|49570|48491|49570|48500|49552|48390|0
1596010500000|2020-07-29 08:15:00||48508||48495||48508||48495|0
1596010800000|2020-07-29 08:20:00||48493||48509||48509||48493|0
1596011100000|2020-07-29 08:25:00||48497||49035||49035||48495|0
1596011400000|2020-07-29 08:30:00|49500||49570||49570||49500||0
1596012000000|2020-07-29 08:40:00||49302||48500||49302||48500|473
1596012300000|2020-07-29 08:45:00||48700||48700||48700||48700|1
1596012600000|2020-07-29 08:50:00|||||||||19
1596012900000|2020-07-29 08:55:00||48750||48750||48750||48750|0
1596013200000|2020-07-29 09:00:00||49000||49000||49000||49000|0
1596014100000|2020-07-29 09:15:00|49562||49562||49562||49562||0
1596014400000|2020-07-29 09:20:00||49010||49040||49040||49010|0
1596014700000|2020-07-29 09:25:00||49000||49010||49036||49000|1
1596015300000|2020-07-29 09:35:00|49500||49500||49500||49500||0
1596016800000|2020-07-29 10:00:00|49499|49255|49500|49010|49500|49255|49499|49010|182
1596017100000|2020-07-29 10:05:00|49250||49250||49250||49250||18
1596018300000|2020-07-29 10:25:00|||||||||1
1596019500000|2020-07-29 10:45:00|||||||||1
1596019800000|2020-07-29 10:50:00|49200||49200||49200||49200||0
1596020100000|2020-07-29 10:55:00|||||||||1
1596020400000|2020-07-29 11:00:00|49241|49050|49244|49010|49250|49100|49230|49010|301
1596020700000|2020-07-29 11:05:00|49239|49020|49250|49150|49250|49159|49187|49010|275
1596021000000|2020-07-29 11:10:00|49200|49025|49250|49025|49250|49040|49162|49025|160
1596021300000|2020-07-29 11:15:00|49200||49200||49200||49200||30
1596021600000|2020-07-29 11:20:00|49194|49100|49165|49100|49194|49100|49165|49100|23
1596021900000|2020-07-29 11:25:00|49166||49166||49166||49166||76
1596022200000|2020-07-29 11:30:00|49200||49166||49200||49166||155
1596022500000|2020-07-29 11:35:00|49200||49156||49200||49156||17
1596022800000|2020-07-29 11:40:00|||||||||15
1596023100000|2020-07-29 11:45:00|49200|49117|49240|49185|49250|49200|49200|49100|1116
1596023400000|2020-07-29 11:50:00|49255|49190|49255|49205|49290|49235|49255|49190|652
1596023700000|2020-07-29 11:55:00|49290|49210|49235|49210|49290|49255|49235|49210|1131
1596024000000|2020-07-29 12:00:00|49290||49290||49290||49290||780
1596024300000|2020-07-29 12:05:00|49250|49223|49250|49211|49250|49223|49250|49211|80
1596024600000|2020-07-29 12:10:00|49225|49255|49290|49240|49290|49255|49225|49211|1145
1596024900000|2020-07-29 12:15:00||49250||49250||49250||49250|48
1596025200000|2020-07-29 12:20:00|49289|49256|49275|49240|49290|49256|49275|49240|73
1596025500000|2020-07-29 12:25:00|49274|49250|49244|49211|49274|49250|49244|49211|484
1596025800000|2020-07-29 12:30:00|||||||||95
1596026100000|2020-07-29 12:35:00|49237|49155|49225|49165|49237|49165|49212|49155|549
1596026400000|2020-07-29 12:40:00|49195|49155|49155|49120|49195|49155|49155|49120|557
1596026700000|2020-07-29 12:45:00|49165|49121|49165|49100|49165|49121|49131|49100|1111
1596027000000|2020-07-29 12:50:00|49136|49020|49164|49015|49165|49020|49124|49015|344
1596027300000|2020-07-29 12:55:00|49125|49021|49165|49080|49165|49080|49125|49021|344
1596027600000|2020-07-29 13:00:00|49195|49022|49188|49050|49195|49050|49176|49021|73
1596027900000|2020-07-29 13:05:00|49200|49100|49225|49101|49275|49200|49199|49100|1041
1596028200000|2020-07-29 13:10:00||49112||49112||49112||49112|91
1596028500000|2020-07-29 13:15:00|49275|49151|49275|49161|49275|49217|49220|49150|294
1596028800000|2020-07-29 13:20:00||49160||49170||49209||49160|234
1596029100000|2020-07-29 13:25:00|49250|49175|49306|49121|49308|49255|49250|49112|2258
1596029400000|2020-07-29 13:30:00|49279|49112|49348|49276|49429|49378|49106|49040|44876
1596029700000|2020-07-29 13:35:00|49347|49252|49350|49320|49450|49425|49223|49201|41473
1596030000000|2020-07-29 13:40:00|49358|49310|49386|49321|49488|49463|49284|49258|34471
1596030300000|2020-07-29 13:45:00|49400|49348|49268|49236|49468|49438|49219|49200|29849
1596030600000|2020-07-29 13:50:00|49269|49235|49347|49328|49350|49328|49223|49205|12655
1596030900000|2020-07-29 13:55:00|49350|49330|49276|49254|49445|49430|49224|49206|13304
1596031200000|2020-07-29 14:00:00|49319|49260|49441|49366|49492|49478|49255|49218|23067
1596031500000|2020-07-29 14:05:00|49446|49413|49302|49277|49480|49458|49239|49221|14035
1596031800000|2020-07-29 14:10:00|49301|49264|49123|49102|49301|49265|49101|49090|28193
1596032100000|2020-07-29 14:15:00|49122|49105|49036|49024|49166|49151|48975|48951|28525
1596032400000|2020-07-29 14:20:00|49034|49018|48943|48933|49150|49125|48940|48932|23299
1596032700000|2020-07-29 14:25:00|48946|48932|48964|48936|49035|49004|48872|48860|28836
1596033000000|2020-07-29 14:30:00|48970|48950|48986|48964|49038|49024|48907|48887|34377
1596033300000|2020-07-29 14:35:00|48983|48963|49149|49131|49169|49158|48983|48962|48344
1596033600000|2020-07-29 14:40:00|49150|49146|49173|49153|49175|49160|49040|49024|12076
1596033900000|2020-07-29 14:45:00|49171|49157|49167|49153|49250|49235|49098|49075|27123
1596034200000|2020-07-29 14:50:00|49166|49144|49220|49209|49244|49237|49141|49126|12273
1596034500000|2020-07-29 14:55:00|49210|49206|49283|49265|49292|49268|49171|49142|10094
1596034800000|2020-07-29 15:00:00|49285|49257|49130|49114|49299|49284|49123|49113|12498
1596035100000|2020-07-29 15:05:00|49141|49122|49158|49143|49213|49200|49097|49077|9418
1596035400000|2020-07-29 15:10:00|49159|49145|49148|49130|49264|49244|49133|49125|6643
1596035700000|2020-07-29 15:15:00|49149|49131|49032|49024|49201|49176|49032|49024|10929
1596036000000|2020-07-29 15:20:00|49040|49014|49041|49029|49068|49047|48953|48943|17554
1596036300000|2020-07-29 15:25:00|49040|49011|49064|49032|49084|49064|49006|48978|7702
1596036600000|2020-07-29 15:30:00|49063|49033|48973|48954|49068|49045|48965|48950|7988
1596036900000|2020-07-29 15:35:00|48974|48961|49008|48985|49086|49062|48973|48959|6607
1596037200000|2020-07-29 15:40:00|49007|48989|49019|49003|49047|49025|48952|48939|14198
1596037500000|2020-07-29 15:45:00|49018|48999|48974|48953|49050|49022|48971|48953|9026
1596037800000|2020-07-29 15:50:00|48982|48958|49019|48994|49060|49039|48978|48953|4215
1596038100000|2020-07-29 15:55:00|49012|49002|48985|48968|49050|49033|48982|48965|6597
1596038400000|2020-07-29 16:00:00|48973|48965|48842|48807|48983|48965|48802|48772|30947
1596038700000|2020-07-29 16:05:00|48835|48815|48654|48630|48852|48823|48635|48622|24220
1596039000000|2020-07-29 16:10:00|48651|48626|48637|48615|48703|48687|48612|48603|29864
1596039300000|2020-07-29 16:15:00|48624|48616|48654|48640|48700|48689|48601|48600|31037
1596039600000|2020-07-29 16:20:00|48660|48641|48711|48701|48749|48729|48641|48635|28416
1596039900000|2020-07-29 16:25:00|48707|48700|48725|48712|48750|48735|48695|48681|16718
1596040200000|2020-07-29 16:30:00|48734|48717|48775|48762|48830|48812|48711|48705|28325
1596040500000|2020-07-29 16:35:00|48768|48756|48720|48701|48790|48782|48680|48655|15209
1596040800000|2020-07-29 16:40:00|48716|48702|48611|48593|48723|48714|48589|48581|24777
1596041100000|2020-07-29 16:45:00|48609|48599|48565|48547|48619|48602|48516|48501|27561
1596041400000|2020-07-29 16:50:00|48571|48548|48664|48653|48675|48670|48557|48538|17225
1596041700000|2020-07-29 16:55:00|48675|48661|48622|48600|48699|48693|48608|48600|12561
1596042000000|2020-07-29 17:00:00|48639|48616|48518|48509|48668|48651|48518|48509|11119
1596042300000|2020-07-29 17:05:00|48527|48510|48570|48554|48585|48564|48502|48500|23338
1596042600000|2020-07-29 17:10:00|48569|48557|48586|48571|48621|48601|48549|48528|22754
1596042900000|2020-07-29 17:15:00|48585|48572|48593|48577|48597|48590|48505|48500|14124
1596043200000|2020-07-29 17:20:00|48592|48573|48549|48537|48614|48604|48549|48528|17917
1596043500000|2020-07-29 17:25:00|48557|48538|48551|48541|48579|48562|48520|48505|11589
1596043800000|2020-07-29 17:30:00|48550|48547|48523|48506|48575|48559|48515|48506|7897
1596044100000|2020-07-29 17:35:00|48522|48510|48520|48510|48540|48530|48511|48505|7100
1596044400000|2020-07-29 17:40:00|48521|48505|48618|48601|48626|48611|48505|48495|22780
1596044700000|2020-07-29 17:45:00|48606|48603|48700|48693|48700|48693|48606|48595|14577
1596045000000|2020-07-29 17:50:00|48712|48694|48668|48651|48741|48727|48653|48635|10509
1596045300000|2020-07-29 17:55:00|48654|48648|48668|48614|48702|48689|48625|48613|5196
1596045600000|2020-07-29 18:00:00|48699|48628|48670|48636|48746|48717|48614|48576|18700
1596045900000|2020-07-29 18:05:00|48684|48643|48718|48702|48721|48711|48628|48614|9583
1596046200000|2020-07-29 18:10:00|48713|48700|48729|48710|48785|48782|48692|48670|15298
1596046500000|2020-07-29 18:15:00|48726|48711|48680|48665|48749|48732|48667|48650|5990
1596046800000|2020-07-29 18:20:00|48687|48672|48617|48606|48712|48694|48612|48606|10581
1596047100000|2020-07-29 18:25:00|48618|48609|48674|48654|48690|48670|48580|48566|10044
1596047400000|2020-07-29 18:30:00|48677|48662|48797|48784|48812|48799|48673|48654|23057
1596047700000|2020-07-29 18:35:00|48807|48787|48874|48861|48909|48900|48795|48780|21242
1596048000000|2020-07-29 18:40:00|48876|48871|48880|48864|48909|48895|48788|48765|23332
1596048300000|2020-07-29 18:45:00|48879|48862|48888|48872|48918|48905|48800|48781|18083
1596048600000|2020-07-29 18:50:00|48893|48862|48655|48626|48925|48915|48645|48626|34109
1596048900000|2020-07-29 18:55:00|48669|48628|48522|48504|48700|48682|48496|48471|38473
1596049200000|2020-07-29 19:00:00|48525|48506|48440|48429|48574|48565|48428|48413|19198
1596049500000|2020-07-29 19:05:00|48439|48417|48567|48538|48567|48554|48418|48400|21022
1596049800000|2020-07-29 19:10:00|48559|48539|48507|48491|48580|48561|48480|48470|17989
1596050100000|2020-07-29 19:15:00|48514|48492|48526|48510|48553|48529|48428|48405|12037
1596050400000|2020-07-29 19:20:00|48515|48509|48579|48550|48615|48599|48513|48499|27423
1596050700000|2020-07-29 19:25:00|48577|48560|48567|48553|48615|48602|48535|48511|10499
1596051000000|2020-07-29 19:30:00|48555|48543|48621|48606|48640|48624|48513|48500|18723
1596051300000|2020-07-29 19:35:00|48628|48614|48672|48655|48700|48696|48628|48614|30034
1596051600000|2020-07-29 19:40:00|48674|48661|48609|48599|48679|48670|48573|48560|18805
1596051900000|2020-07-29 19:45:00|48607|48598|48563|48555|48616|48610|48514|48504|26331
1596052200000|2020-07-29 19:50:00|48554|48540|48457|48448|48554|48540|48457|48448|40605
1596052500000|2020-07-29 19:55:00|48456|48443|48476|48452|48520|48509|48424|48415|87106
1596052800000|2020-07-29 20:00:00|48498|48449|48514|48450|48515|48450|48498|48420|524590
1596053100000|2020-07-29 20:05:00|48550|48448|48550|48520|48550|48520|48550|48448|778
1596053400000|2020-07-29 20:10:00|48549|48448|48543|48500|48550|48500|48543|48448|1087
1596053700000|2020-07-29 20:15:00|48548|48501|48526|48448|48548|48501|48526|48448|667
1596054000000|2020-07-29 20:20:00|48530|48490|48542|48460|48548|48490|48530|48448|673
1596054300000|2020-07-29 20:25:00|48540|48462|48525|48495|48542|48495|48525|48460|409
1596054600000|2020-07-29 20:30:00|48534|48500|48534|48500|48534|48511|48526|48500|921
1596054900000|2020-07-29 20:35:00|48525||48534||48534||48525||405
1596055200000|2020-07-29 20:40:00|48528|48520|48534|48500|48534|48520|48528|48500|858
1596055500000|2020-07-29 20:45:00||48510||48510||48510||48510|223
1596055800000|2020-07-29 20:50:00|48533|48500|48533|48505|48533|48505|48533|48500|324
1596056100000|2020-07-29 20:55:00|48525|48500|48520|48505|48533|48505|48520|48500|101
1596056400000|2020-07-29 21:00:00|48533|48515|48530|48510|48533|48515|48530|48500|152
1596056700000|2020-07-29 21:05:00|48534|48530|48534|48500|48534|48530|48534|48500|414
1596057000000|2020-07-29 21:10:00|||||||||79
1596057300000|2020-07-29 21:15:00|48533|48505|48534|48505|48534|48510|48533|48505|142
1596057600000|2020-07-29 21:20:00|||||||||224
1596057900000|2020-07-29 21:25:00||48510||48510||48510||48510|102
1596058200000|2020-07-29 21:30:00|||||||||62
1596058500000|2020-07-29 21:35:00|48542|48515|48550|48515|48550|48515|48542|48515|31
1596058800000|2020-07-29 21:40:00|||||||||251
1596059100000|2020-07-29 21:45:00|||||||||21
1596059400000|2020-07-29 21:50:00|||||||||49
1596059700000|2020-07-29 21:55:00|||||||||54
1596060000000|2020-07-29 22:00:00||48505||48515||48515||48505|121
1596060300000|2020-07-29 22:05:00||48500||48500||48500||48500|100
1596060600000|2020-07-29 22:10:00|||||||||234
1596060900000|2020-07-29 22:15:00|48595|48521|48600|48500|48600|48522|48525|48500|1978
1596061200000|2020-07-29 22:20:00|48599||48599||48599||48599||114
1596061500000|2020-07-29 22:25:00|48535|48501|48550|48501|48595|48501|48535|48500|326
1596061800000|2020-07-29 22:30:00|48600|48515|48550|48515|48600|48515|48550|48515|139
1596062100000|2020-07-29 22:35:00||48501||48520||48520||48501|7
1596062400000|2020-07-29 22:40:00|||||||||449
1596062700000|2020-07-29 22:45:00|||||||||42
1596063000000|2020-07-29 22:50:00|48540|48500|48540|48500|48540|48500|48540|48500|455
1596063300000|2020-07-29 22:55:00|||||||||3
1596063600000|2020-07-29 23:00:00|48515||48525||48525||48515||90
1596063900000|2020-07-29 23:05:00|||||||||9
1596064200000|2020-07-29 23:10:00||48515||48500||48515||48500|368
1596064500000|2020-07-29 23:15:00|48539||48525||48539||48525||94
1596064800000|2020-07-29 23:20:00|||||||||24
1596065100000|2020-07-29 23:25:00|48515||48515||48515||48515||87
1596065400000|2020-07-29 23:30:00|48550|48490|48500|48470|48550|48490|48500|48469|761
1596065700000|2020-07-29 23:35:00|||||||||112
1596066000000|2020-07-29 23:40:00|48550|48469|48500|48460|48550|48487|48500|48460|401
1596066300000|2020-07-29 23:45:00|48550|48462|48525|48465|48550|48465|48525|48462|338
1596066600000|2020-07-29 23:50:00|48518||48510||48518||48510||119
1596066900000|2020-07-29 23:55:00|48500|48470|48485|48465|48500|48470|48480|48465|576
1596096000000|2020-07-30 08:00:00|48368|47625|48357|48000|48368|48000|48347|47625|169
1596096300000|2020-07-30 08:05:00|48368|47900|48446|48000|48500|48000|48320|47700|0
1596096600000|2020-07-30 08:10:00|48448|47931|48366|48000|48501|48000|48326|47931|0
1596096900000|2020-07-30 08:15:00|48326|47989|48386|48000|48500|48000|48325|47931|50
1596097200000|2020-07-30 08:20:00|48389||48398||48501||48372||67
1596097500000|2020-07-30 08:25:00|48393|47990|48442|48000|48506|48000|48323|47990|20
1596097800000|2020-07-30 08:30:00|48343|47990|48409|48000|48510|48000|48342|47990|5
1596098100000|2020-07-30 08:35:00|48415|47990|48300|48000|48500|48000|48300|47990|5
1596098400000|2020-07-30 08:40:00||47990||47990||48000||47990|3
1596098700000|2020-07-30 08:45:00||47991||48000||48000||47991|0
1596099000000|2020-07-30 08:50:00||47990||47820||47990||47820|80
1596099300000|2020-07-30 08:55:00|48294|47800|48300|47625|48300|47800|48236|47625|233
1596099600000|2020-07-30 09:00:00|48237||48280||48300||48227||163
1596099900000|2020-07-30 09:05:00|48278||48186||48300||48157||20
1596100200000|2020-07-30 09:10:00|48300||48214||48300||48158||20
1596100500000|2020-07-30 09:15:00|48300||48141||48300||48135||5
1596100800000|2020-07-30 09:20:00|48142||48231||48300||48128||0
1596101100000|2020-07-30 09:25:00|48234||48180||48300||48180||0
1596101400000|2020-07-30 09:30:00|48300||48180||48300||48180||0
1596101700000|2020-07-30 09:35:00|48253|47636|48300|47625|48300|47636|48180|47625|90
1596102000000|2020-07-30 09:40:00|48254|47636|48226|47625|48300|47636|48226|47625|21
1596102300000|2020-07-30 09:45:00|48223|47636|48248|47625|48300|47636|48223|47625|22
1596102600000|2020-07-30 09:50:00|48242||48258||48300||48239||71
1596102900000|2020-07-30 09:55:00|48300||48231||48300||48231||5
1596103200000|2020-07-30 10:00:00|48300|47636|48235|47636|48300|47636|48234|47636|0
1596103500000|2020-07-30 10:05:00||47625||47625||47636||47625|0
1596103800000|2020-07-30 10:10:00|||||||||1
1596104400000|2020-07-30 10:20:00|||||||||1
1596104700000|2020-07-30 10:25:00|48122||48096||48235||48058||0
1596105000000|2020-07-30 10:30:00|48235|47626|48096|47626|48235|47626|48096|47626|0
1596105300000|2020-07-30 10:35:00|48235||48098||48235||48096||2
1596105600000|2020-07-30 10:40:00|48233||48098||48233||48098||80
1596105900000|2020-07-30 10:45:00|||||||||53
1596106200000|2020-07-30 10:50:00|48050||48077||48077||47935||142
1596106500000|2020-07-30 10:55:00|48003|47609|47962|47759|48349|47848|47800|47500|1520
1596106800000|2020-07-30 11:00:00|48078|47805|48194|47805|48366|48088|47900|47805|4636
1596107100000|2020-07-30 11:05:00|48195|47800|48150|48013|48200|48013|47956|47800|649
1596107400000|2020-07-30 11:10:00|48100|47900|48200|47910|48200|47910|48100|47900|196
1596107700000|2020-07-30 11:15:00|48300|47900|48200|48058|48300|48100|48140|47900|789
1596108000000|2020-07-30 11:20:00|48289|47925|48100|48020|48289|48020|48045|47925|299
1596108300000|2020-07-30 11:25:00|48250||48300||48300||48080||387
1596108600000|2020-07-30 11:30:00|48295|48033|48120|48021|48299|48033|48100|48020|581
1596108900000|2020-07-30 11:35:00|48080|48025|48050|48021|48120|48025|48050|48021|275
1596109200000|2020-07-30 11:40:00|48012|48020|48031|47927|48050|48020|48012|47925|762
1596109500000|2020-07-30 11:45:00|48050|47928|48100|48000|48120|48000|47972|47928|1381
1596109800000|2020-07-30 11:50:00|48120|48001|48200|48061|48295|48073|48075|48000|1635
1596110100000|2020-07-30 11:55:00|48136|48067|48177|48067|48194|48067|48136|48067|232
1596110400000|2020-07-30 12:00:00|48194||48200||48200||48166||230
1596110700000|2020-07-30 12:05:00|48199|48008|48300|48008|48300|48074|48194|48008|406
1596111000000|2020-07-30 12:10:00|48290|48043|48200|48100|48300|48110|48200|48043|542
1596111300000|2020-07-30 12:15:00|48180|48011|48200|48050|48200|48050|48105|48011|319
1596111600000|2020-07-30 12:20:00||48040||48100||48100||48012|69
1596111900000|2020-07-30 12:25:00|48180|48012|48264|48100|48264|48100|48180|48012|835
1596112200000|2020-07-30 12:30:00|48172|48015|48284|48000|48300|48015|48037|48000|1303
1596112500000|2020-07-30 12:35:00|48100|48001|48287|48045|48287|48064|48084|48001|748
1596112800000|2020-07-30 12:40:00|48286||48268||48286||48095||258
1596113100000|2020-07-30 12:45:00|48264|48050|48263|48050|48268|48060|48132|48050|537
1596113400000|2020-07-30 12:50:00|48259|48110|48185|48025|48263|48110|48045|48025|2045
1596113700000|2020-07-30 12:55:00|48184|48001|48149|48000|48184|48050|48025|47950|2976
1596114000000|2020-07-30 13:00:00|48111|47953|48100|48001|48149|48058|48080|47950|2297
1596114300000|2020-07-30 13:05:00|48099|48058|48200|48010|48250|48200|48099|48001|809
1596114600000|2020-07-30 13:10:00|48190|48021|48150|48010|48194|48021|48120|48010|1044
1596114900000|2020-07-30 13:15:00|48200|48011|48200|48011|48200|48015|48086|48011|303
1596115200000|2020-07-30 13:20:00|48195|48010|48200|47926|48200|48010|48025|47925|1523
1596115500000|2020-07-30 13:25:00|48199|48131|48300|48007|48300|48191|48199|48007|1834
1596115800000|2020-07-30 13:30:00|48238|47925|48492|48471|48600|48559|48118|47925|99402
1596116100000|2020-07-30 13:35:00|48481|48435|48330|48301|48507|48435|48258|48200|18585
1596116400000|2020-07-30 13:40:00|48324|48300|48335|48301|48529|48493|48282|48265|24646
1596116700000|2020-07-30 13:45:00|48329|48300|48341|48302|48499|48445|48261|48217|19940
1596117000000|2020-07-30 13:50:00|48334|48283|48129|48090|48390|48372|48116|48076|29572
1596117300000|2020-07-30 13:55:00|48124|48102|48178|48123|48200|48158|48042|48018|23538
1596117600000|2020-07-30 14:00:00|48175|48126|48255|48208|48343|48293|48044|48010|44482
1596117900000|2020-07-30 14:05:00|48237|48200|48255|48214|48265|48251|48112|48100|10916
1596118200000|2020-07-30 14:10:00|48237|48211|48004|47982|48264|48236|47972|47950|30223
1596118500000|2020-07-30 14:15:00|48000|47965|47887|47861|48035|48005|47830|47816|39631
1596118800000|2020-07-30 14:20:00|47874|47850|47964|47950|47980|47956|47763|47751|30067
1596119100000|2020-07-30 14:25:00|47979|47943|48051|48029|48084|48046|47927|47913|17179
1596119400000|2020-07-30 14:30:00|48045|48008|48023|48008|48130|48102|47986|47969|20327
1596119700000|2020-07-30 14:35:00|48013|48009|48198|48172|48221|48201|47979|47950|17605
1596120000000|2020-07-30 14:40:00|48200|48177|48152|48133|48217|48200|48117|48101|12290
1596120300000|2020-07-30 14:45:00|48154|48135|48117|48085|48218|48206|48051|48045|37926
1596120600000|2020-07-30 14:50:00|48102|48090|48186|48161|48199|48163|47952|47940|29902
1596120900000|2020-07-30 14:55:00|48190|48175|48271|48248|48300|48280|48135|48110|11974
1596121200000|2020-07-30 15:00:00|48272|48259|48198|48171|48290|48271|48170|48152|18079
1596121500000|2020-07-30 15:05:00|48201|48178|48189|48164|48248|48232|48147|48138|13286
1596121800000|2020-07-30 15:10:00|48190|48172|48212|48191|48288|48269|48146|48133|12558
1596122100000|2020-07-30 15:15:00|48200|48185|48314|48290|48352|48328|48193|48173|13953
1596122400000|2020-07-30 15:20:00|48329|48292|48323|48291|48362|48343|48221|48201|13551
1596122700000|2020-07-30 15:25:00|48320|48289|48317|48292|48380|48368|48260|48232|12287
1596123000000|2020-07-30 15:30:00|48323|48286|48420|48394|48456|48435|48296|48251|16749
1596123300000|2020-07-30 15:35:00|48428|48403|48439|48420|48451|48437|48368|48350|22383
1596123600000|2020-07-30 15:40:00|48445|48421|48479|48453|48565|48546|48408|48378|27642
1596123900000|2020-07-30 15:45:00|48487|48460|48500|48475|48500|48494|48385|48381|26102
1596124200000|2020-07-30 15:50:00|48506|48480|48532|48510|48550|48532|48463|48439|22547
1596124500000|2020-07-30 15:55:00|48531|48511|48477|48449|48563|48543|48434|48420|20297
1596124800000|2020-07-30 16:00:00|48487|48456|48594|48562|48659|48655|48480|48456|34898
1596125100000|2020-07-30 16:05:00|48593|48563|48534|48511|48638|48628|48520|48500|19560
1596125400000|2020-07-30 16:10:00|48545|48515|48684|48670|48699|48680|48525|48510|21032
1596125700000|2020-07-30 16:15:00|48691|48674|48707|48682|48796|48781|48651|48637|46740
1596126000000|2020-07-30 16:20:00|48700|48687|48684|48665|48720|48711|48610|48600|19876
1596126300000|2020-07-30 16:25:00|48688|48681|48676|48647|48688|48682|48616|48600|21474
1596126600000|2020-07-30 16:30:00|48682|48644|48776|48753|48781|48769|48677|48644|17706
1596126900000|2020-07-30 16:35:00|48772|48751|48724|48707|48778|48769|48680|48665|15046
1596127200000|2020-07-30 16:40:00|48725|48697|48765|48750|48778|48760|48668|48645|15679
1596127500000|2020-07-30 16:45:00|48762|48751|48738|48722|48777|48760|48694|48671|7303
1596127800000|2020-07-30 16:50:00|48745|48711|48705|48684|48745|48730|48646|48630|12437
1596128100000|2020-07-30 16:55:00|48706|48687|48690|48667|48750|48734|48651|48636|7723
1596128400000|2020-07-30 17:00:00|48674|48659|48675|48653|48695|48666|48598|48575|14457
1596128700000|2020-07-30 17:05:00|48677|48670|48693|48672|48710|48692|48650|48617|18222
1596129000000|2020-07-30 17:10:00|48700|48675|48653|48638|48760|48755|48648|48629|26404
1596129300000|2020-07-30 17:15:00|48661|48647|48714|48687|48744|48725|48661|48645|18931
1596129600000|2020-07-30 17:20:00|48727|48698|48694|48675|48750|48733|48682|48664|25602
1596129900000|2020-07-30 17:25:00|48709|48678|48750|48734|48760|48747|48646|48624|33084
1596130200000|2020-07-30 17:30:00|48760|48742|48638|48619|48793|48765|48595|48579|26881
1596130500000|2020-07-30 17:35:00|48650|48620|48605|48592|48697|48671|48581|48568|17128
1596130800000|2020-07-30 17:40:00|48620|48601|48664|48655|48684|48664|48611|48586|20115
1596131100000|2020-07-30 17:45:00|48669|48660|48573|48553|48683|48675|48541|48529|22122
1596131400000|2020-07-30 17:50:00|48554|48551|48649|48628|48657|48629|48513|48505|19996
1596131700000|2020-07-30 17:55:00|48647|48633|48739|48728|48762|48748|48630|48621|28760
1596132000000|2020-07-30 18:00:00|48738|48731|48752|48733|48800|48795|48703|48700|20020
1596132300000|2020-07-30 18:05:00|48751|48731|48821|48802|48839|48832|48732|48719|22303
1596132600000|2020-07-30 18:10:00|48820|48807|48757|48747|48829|48812|48748|48733|12867
1596132900000|2020-07-30 18:15:00|48759|48748|48706|48689|48791|48770|48670|48650|14168
1596133200000|2020-07-30 18:20:00|48700|48684|48657|48635|48723|48690|48536|48522|26631
1596133500000|2020-07-30 18:25:00|48659|48628|48524|48495|48659|48638|48504|48485|25055
1596133800000|2020-07-30 18:30:00|48523|48501|48614|48593|48614|48604|48500|48485|7245
1596134100000|2020-07-30 18:35:00|48613|48599|48597|48578|48614|48603|48568|48550|7250
1596134400000|2020-07-30 18:40:00|48600|48588|48569|48539|48641|48628|48569|48539|13489
1596134700000|2020-07-30 18:45:00|48570|48558|48606|48590|48639|48619|48565|48553|8434
1596135000000|2020-07-30 18:50:00|48614|48592|48510|48494|48625|48605|48487|48476|11587
1596135300000|2020-07-30 18:55:00|48522|48495|48533|48519|48571|48553|48486|48480|8255
1596135600000|2020-07-30 19:00:00|48536|48520|48546|48530|48616|48594|48506|48500|17356
1596135900000|2020-07-30 19:05:00|48530|48522|48516|48478|48536|48530|48400|48393|26076
1596136200000|2020-07-30 19:10:00|48532|48510|48620|48610|48624|48612|48511|48489|22256
1596136500000|2020-07-30 19:15:00|48619|48609|48689|48675|48713|48701|48568|48538|15579
1596136800000|2020-07-30 19:20:00|48688|48680|48637|48626|48729|48715|48614|48590|14409
1596137100000|2020-07-30 19:25:00|48645|48630|48695|48692|48695|48692|48627|48611|14849
1596137400000|2020-07-30 19:30:00|48694|48689|48674|48661|48712|48699|48629|48614|18088
1596137700000|2020-07-30 19:35:00|48676|48660|48574|48569|48676|48660|48574|48566|19253
1596138000000|2020-07-30 19:40:00|48573|48566|48607|48594|48629|48613|48560|48547|28711
1596138300000|2020-07-30 19:45:00|48602|48589|48579|48559|48623|48604|48540|48530|23909
1596138600000|2020-07-30 19:50:00|48588|48575|48603|48589|48670|48656|48586|48575|26645
1596138900000|2020-07-30 19:55:00|48602|48588|48590|48569|48618|48606|48550|48535|60800
1596139200000|2020-07-30 20:00:00|48610|48548|48533|48503|48659|48548|48533|48503|295282
1596139500000|2020-07-30 20:05:00|48549|48515|48678|48504|48678|48564|48549|48503|2626
1596139800000|2020-07-30 20:10:00|48668|48503|48700|48600|48798|48750|48667|48503|2786
1596140100000|2020-07-30 20:15:00|48788|48620|48775|48730|48788|48730|48775|48620|462
1596140400000|2020-07-30 20:20:00|48740|48740|48828|48788|48828|48800|48740|48740|3662
1596140700000|2020-07-30 20:25:00|48819|48730|48819|48730|48819|48730|48774|48730|1837
1596141000000|2020-07-30 20:30:00|48800|48720|48866|48790|48866|48802|48750|48605|2565
1596141300000|2020-07-30 20:35:00|48900|48809|48832|48620|48900|48809|48808|48616|2248
1596141600000|2020-07-30 20:40:00|48741|48650|48825|48651|48850|48711|48735|48650|1779
1596141900000|2020-07-30 20:45:00|48841|48650|48817|48650|48850|48725|48817|48650|959
1596142200000|2020-07-30 20:50:00|48832|48651|48840|48651|48840|48660|48700|48651|770
1596142500000|2020-07-30 20:55:00|48800|48700|48800|48720|48800|48799|48798|48688|594
1596142800000|2020-07-30 21:00:00|48785|48725|48785|48725|48800|48725|48760|48725|408
1596143100000|2020-07-30 21:05:00|48800|48750|48800|48710|48800|48750|48800|48710|282
1596143400000|2020-07-30 21:10:00|48799|48721|48799|48700|48799|48721|48799|48685|496
1596143700000|2020-07-30 21:15:00|48798||48797||48798||48797||189
1596144000000|2020-07-30 21:20:00|48784|48701|48845|48750|48845|48750|48784|48701|494
1596144300000|2020-07-30 21:25:00|48850|48800|48855|48750|48855|48802|48755|48750|1494
1596144600000|2020-07-30 21:30:00|48900|48800|48900|48803|48900|48805|48801|48800|740
1596144900000|2020-07-30 21:35:00|48899|48850|48899|48851|48899|48851|48899|48850|169
1596145200000|2020-07-30 21:40:00||48803||48803||48804||48803|598
1596145500000|2020-07-30 21:45:00|48898|48804|48957|48900|48957|48900|48898|48803|796
1596145800000|2020-07-30 21:50:00|48950|48901|48960|48804|48960|48901|48950|48803|290
1596146100000|2020-07-30 21:55:00|48950|48900|48900|48850|48960|48900|48900|48805|649
1596146400000|2020-07-30 22:00:00|48960|48851|48980|48950|48999|48983|48947|48850|2218
1596146700000|2020-07-30 22:05:00|49000|48900|49000|48900|49000|48968|49000|48900|710
1596147000000|2020-07-30 22:10:00||48901||48900||48968||48900|223
1596147300000|2020-07-30 22:15:00|48990|48850|48990|48850|48990|48850|48990|48850|331
1596147600000|2020-07-30 22:20:00|48950||48990||48990||48950||232
1596147900000|2020-07-30 22:25:00|48960|48855|48960|48900|48960|48900|48921|48855|254
1596148200000|2020-07-30 22:30:00|48930|48855|48930|48850|48930|48855|48900|48850|664
1596148500000|2020-07-30 22:35:00|48920||48920||48920||48920||199
1596148800000|2020-07-30 22:40:00|48900|48803|48900|48803|48900|48803|48900|48803|495
1596149100000|2020-07-30 22:45:00|48875||48830||48875||48830||254
1596149400000|2020-07-30 22:50:00|48826|48800|48825|48734|48826|48800|48823|48734|1569
1596149700000|2020-07-30 22:55:00|48826|48800|48825|48800|48826|48800|48825|48800|693
1596150000000|2020-07-30 23:00:00||48750||48706||48750||48700|188
1596150300000|2020-07-30 23:05:00|48826||48825||48826||48825||201
1596150600000|2020-07-30 23:10:00|48826|48737|48826|48737|48826|48737|48825|48737|339
1596150900000|2020-07-30 23:15:00||48800||48800||48800||48800|26
1596151200000|2020-07-30 23:20:00|||||||||131
1596151500000|2020-07-30 23:25:00|48813||48813||48813||48813||1301
1596151800000|2020-07-30 23:30:00|48812||48813||48813||48812||417
1596152100000|2020-07-30 23:35:00||48790||48790||48790||48790|241
1596152400000|2020-07-30 23:40:00||48812||48790||48812||48790|1093
1596152700000|2020-07-30 23:45:00|48900|48801|48900|48801|48900|48812|48900|48801|2374
1596153000000|2020-07-30 23:50:00|48890|48802|48890|48801|48890|48802|48890|48801|38
1596153300000|2020-07-30 23:55:00|48900|48825|49000|48825|49000|48825|48900|48825|1036
1596182400000|2020-07-31 08:00:00|49109|48000|48835|48600|49109|48600|48835|48000|152
1596182700000|2020-07-31 08:05:00|48700|48686|48700|48686|48700|48686|48700|48686|146
1596183000000|2020-07-31 08:10:00||48650||48650||48650||48650|750
1596183600000|2020-07-31 08:20:00|||||||||30
1596183900000|2020-07-31 08:25:00|||||||||240
1596184200000|2020-07-31 08:30:00|48835|48693|48835|48700|48835|48700|48835|48693|1110
1596184500000|2020-07-31 08:35:00|||||||||20
1596185400000|2020-07-31 08:50:00|||||||||135
1596185700000|2020-07-31 08:55:00|||||||||33
1596186000000|2020-07-31 09:00:00|48794||48794||48794||48794||0
1596186300000|2020-07-31 09:05:00|||||||||54
1596186600000|2020-07-31 09:10:00|||||||||2
1596186900000|2020-07-31 09:15:00|48835||48835||48835||48835||9
1596187200000|2020-07-31 09:20:00|||||||||25
1596187500000|2020-07-31 09:25:00|||||||||29
1596187800000|2020-07-31 09:30:00|48874|48797|48900|48700|48900|48797|48874|48700|181
1596188100000|2020-07-31 09:35:00|||||||||5
1596188400000|2020-07-31 09:40:00||48768||48768||48768||48768|20
1596188700000|2020-07-31 09:45:00|||||||||24
1596189000000|2020-07-31 09:50:00|49000||48900||49000||48900||81
1596189300000|2020-07-31 09:55:00|49000|48700|48812|48700|49000|48700|48768|48700|251
1596189600000|2020-07-31 10:00:00|48899||48899||48899||48800||99
1596190500000|2020-07-31 10:15:00|||||||||28
1596190800000|2020-07-31 10:20:00|48950|48800|48800|48700|48950|48800|48800|48700|102
1596191100000|2020-07-31 10:25:00|||||||||140
1596191400000|2020-07-31 10:30:00|||||||||20
1596191700000|2020-07-31 10:35:00|||||||||20
1596192000000|2020-07-31 10:40:00|48950||48950||48950||48950||337
1596192600000|2020-07-31 10:50:00|||||||||41
1596192900000|2020-07-31 10:55:00|||||||||169
1596193200000|2020-07-31 11:00:00|48938|48813|48934|48813|48938|48813|48900|48813|188
1596193500000|2020-07-31 11:05:00|48939|48800|48949|48700|48949|48893|48891|48700|2246
1596193800000|2020-07-31 11:10:00|48900|48815|48900|48810|48900|48850|48890|48800|261
1596194100000|2020-07-31 11:15:00||48800||48860||48860||48800|289
1596194400000|2020-07-31 11:20:00|48938|48870|48900|48875|48938|48875|48900|48860|561
1596194700000|2020-07-31 11:25:00|48875|48860|48875|48860|48875|48860|48875|48860|490
1596195000000|2020-07-31 11:30:00||48805||48814||48814||48803|390
1596195300000|2020-07-31 11:35:00|48869|48820|48875|48818|48875|48820|48869|48814|277
1596195600000|2020-07-31 11:40:00||48820||48835||48835||48801|143
1596195900000|2020-07-31 11:45:00|48860||48860||48860||48850||100
1596196200000|2020-07-31 11:50:00||48850||48835||48850||48835|128
1596196500000|2020-07-31 11:55:00|48800|48800|48841|48760|48858|48800|48800|48760|318
1596196800000|2020-07-31 12:00:00|48840|48750|48860|48755|48860|48778|48840|48750|254
1596197100000|2020-07-31 12:05:00|48875|48750|48866|48781|48875|48818|48866|48750|776
1596197400000|2020-07-31 12:10:00|48860|48785|48866|48786|48866|48786|48852|48785|153
1596197700000|2020-07-31 12:15:00||48785||48829||48829||48750|117
1596198000000|2020-07-31 12:20:00|48875|48818|48866|48812|48875|48850|48866|48760|764
1596198300000|2020-07-31 12:25:00|48875|48761|48866|48764|48875|48800|48849|48761|762
1596198600000|2020-07-31 12:30:00|48859|48786|48840|48764|48866|48786|48840|48764|275
1596198900000|2020-07-31 12:35:00|48850|48786|48850|48781|48850|48840|48807|48764|1773
1596199200000|2020-07-31 12:40:00|48836|48764|48850|48611|48850|48764|48696|48600|1041
1596199500000|2020-07-31 12:45:00||48615||48631||48631||48615|97
1596199800000|2020-07-31 12:50:00|48833|48632|48850|48700|48850|48766|48794|48630|157
1596200100000|2020-07-31 12:55:00|48800||48850||48850||48800||265
1596200400000|2020-07-31 13:00:00|48800|48750|48850|48751|48850|48751|48800|48750|474
1596200700000|2020-07-31 13:05:00|48849|48632|48848|48675|48849|48740|48848|48632|570
1596201000000|2020-07-31 13:10:00|48753|48700|48847|48700|48848|48700|48753|48700|381
1596201300000|2020-07-31 13:15:00|48746|48675|48830|48700|48847|48722|48717|48675|730
1596201600000|2020-07-31 13:20:00|48792|48706|48830|48710|48830|48711|48792|48700|386
1596201900000|2020-07-31 13:25:00|48840|48755|48900|48710|48900|48852|48840|48710|5079
1596202200000|2020-07-31 13:30:00|48852|48840|48761|48712|48900|48866|48636|48605|55832
1596202500000|2020-07-31 13:35:00|48760|48719|48888|48832|48975|48950|48599|48550|52550
1596202800000|2020-07-31 13:40:00|48890|48844|49269|49204|49271|49234|48890|48838|58389
1596203100000|2020-07-31 13:45:00|49240|49177|49051|49006|49310|49294|49033|49006|30078
1596203400000|2020-07-31 13:50:00|49052|49016|49262|49237|49278|49251|48950|48902|38147
1596203700000|2020-07-31 13:55:00|49269|49240|49231|49198|49300|49275|49131|49104|22173
1596204000000|2020-07-31 14:00:00|49250|49174|49080|49020|49259|49230|48958|48920|22864
1596204300000|2020-07-31 14:05:00|49070|49028|48962|48939|49187|49158|48961|48939|13682
1596204600000|2020-07-31 14:10:00|49015|48946|48924|48884|49050|49021|48843|48825|20494
1596204900000|2020-07-31 14:15:00|48922|48903|48779|48735|48934|48910|48690|48650|25579
1596205200000|2020-07-31 14:20:00|48776|48737|48877|48850|48895|48878|48671|48648|23273
1596205500000|2020-07-31 14:25:00|48876|48852|48821|48776|48889|48852|48757|48728|17131
1596205800000|2020-07-31 14:30:00|48787|48756|48917|48882|48999|48970|48780|48756|11229
1596206100000|2020-07-31 14:35:00|48914|48886|49043|49000|49049|49013|48829|48808|6930
1596206400000|2020-07-31 14:40:00|49042|49006|49076|49056|49145|49125|49031|49006|34840
1596206700000|2020-07-31 14:45:00|49077|49060|49025|48997|49100|49085|48918|48879|15671
1596207000000|2020-07-31 14:50:00|49018|48987|49017|48988|49061|49036|48941|48906|9930
1596207300000|2020-07-31 14:55:00|49014|48991|49069|49055|49080|49057|48946|48906|8805
1596207600000|2020-07-31 15:00:00|49067|49057|49200|49182|49221|49190|49028|49000|23742
1596207900000|2020-07-31 15:05:00|49199|49183|49234|49201|49273|49259|49101|49069|14012
1596208200000|2020-07-31 15:10:00|49226|49203|49373|49356|49377|49366|49186|49165|30957
1596208500000|2020-07-31 15:15:00|49372|49351|49392|49374|49489|49471|49339|49329|29822
1596208800000|2020-07-31 15:20:00|49393|49376|49425|49392|49450|49429|49295|49280|25942
1596209100000|2020-07-31 15:25:00|49448|49401|49259|49225|49470|49460|49224|49213|14285
1596209400000|2020-07-31 15:30:00|49258|49228|49259|49238|49329|49299|49233|49213|8035
1596209700000|2020-07-31 15:35:00|49258|49239|49212|49186|49299|49262|49156|49130|22969
1596210000000|2020-07-31 15:40:00|49208|49193|49212|49196|49279|49259|49199|49186|9651
1596210300000|2020-07-31 15:45:00|49206|49186|49269|49239|49317|49309|49194|49184|9967
1596210600000|2020-07-31 15:50:00|49263|49238|49221|49199|49264|49238|49157|49138|14166
1596210900000|2020-07-31 15:55:00|49244|49214|49041|49016|49245|49221|48986|48960|28587
1596211200000|2020-07-31 16:00:00|49035|49012|49020|48982|49060|49045|48990|48960|14341
1596211500000|2020-07-31 16:05:00|49019|48992|48963|48945|49080|49071|48938|48911|14342
1596211800000|2020-07-31 16:10:00|48985|48957|48868|48851|49000|48972|48854|48843|12079
1596212100000|2020-07-31 16:15:00|48866|48850|48841|48813|48925|48904|48744|48727|22268
1596212400000|2020-07-31 16:20:00|48839|48823|48787|48759|48876|48847|48723|48708|10528
1596212700000|2020-07-31 16:25:00|48773|48750|48781|48757|48852|48835|48754|48735|14020
1596213000000|2020-07-31 16:30:00|48770|48755|48686|48668|48842|48822|48658|48650|30979
1596213300000|2020-07-31 16:35:00|48685|48665|48642|48617|48685|48665|48596|48577|24847
1596213600000|2020-07-31 16:40:00|48648|48631|48738|48716|48750|48730|48618|48612|17897
1596213900000|2020-07-31 16:45:00|48732|48715|48673|48649|48732|48717|48612|48590|9149
1596214200000|2020-07-31 16:50:00|48670|48628|48620|48575|48700|48686|48564|48530|14153
1596214500000|2020-07-31 16:55:00|48607|48589|48603|48590|48676|48640|48531|48502|9181
1596214800000|2020-07-31 17:00:00|48604|48576|48668|48646|48705|48680|48586|48569|14967
1596215100000|2020-07-31 17:05:00|48675|48650|48726|48703|48750|48741|48673|48650|20902
1596215400000|2020-07-31 17:10:00|48718|48700|48690|48672|48787|48766|48677|48654|5609
1596215700000|2020-07-31 17:15:00|48700|48677|48721|48686|48742|48712|48584|48565|9792
1596216000000|2020-07-31 17:20:00|48720|48700|48794|48776|48809|48793|48715|48694|10776
1596216300000|2020-07-31 17:25:00|48795|48778|48814|48792|48832|48825|48726|48705|12225
1596216600000|2020-07-31 17:30:00|48809|48794|48657|48633|48820|48796|48657|48633|11570
1596216900000|2020-07-31 17:35:00|48674|48650|48660|48635|48726|48696|48617|48600|6397
1596217200000|2020-07-31 17:40:00|48657|48637|48695|48664|48748|48720|48657|48636|3334
1596217500000|2020-07-31 17:45:00|48709|48671|48749|48733|48749|48738|48649|48629|6640
1596217800000|2020-07-31 17:50:00|48750|48731|48679|48661|48792|48764|48650|48635|6350
1596218100000|2020-07-31 17:55:00|48691|48671|48660|48645|48723|48704|48654|48638|2630
1596218400000|2020-07-31 18:00:00|48663|48646|48658|48634|48755|48731|48647|48625|3842
1596218700000|2020-07-31 18:05:00|48654|48635|48504|48472|48654|48635|48454|48434|27891
1596219000000|2020-07-31 18:10:00|48483|48471|48557|48534|48557|48534|48464|48440|17282
1596219300000|2020-07-31 18:15:00|48556|48533|48561|48517|48596|48567|48508|48492|5276
1596219600000|2020-07-31 18:20:00|48551|48530|48607|48584|48646|48620|48551|48530|10071
1596219900000|2020-07-31 18:25:00|48606|48585|48609|48585|48614|48602|48564|48551|6460
1596220200000|2020-07-31 18:30:00|48605|48577|48623|48615|48635|48630|48575|48563|5817
1596220500000|2020-07-31 18:35:00|48620|48601|48585|48568|48633|48620|48585|48563|8236
1596220800000|2020-07-31 18:40:00|48599|48567|48655|48641|48667|48650|48503|48491|11858
1596221100000|2020-07-31 18:45:00|48654|48640|48617|48601|48682|48665|48598|48582|11809
1596221400000|2020-07-31 18:50:00|48615|48596|48724|48712|48750|48735|48607|48591|16200
1596221700000|2020-07-31 18:55:00|48728|48705|48679|48666|48748|48730|48674|48656|8329
1596222000000|2020-07-31 19:00:00|48678|48665|48745|48725|48767|48743|48616|48600|16758
1596222300000|2020-07-31 19:05:00|48747|48726|48736|48718|48784|48777|48686|48664|13632
1596222600000|2020-07-31 19:10:00|48735|48716|48788|48771|48792|48776|48692|48675|7952
1596222900000|2020-07-31 19:15:00|48790|48772|48799|48781|48799|48791|48712|48690|8267
1596223200000|2020-07-31 19:20:00|48794|48791|48815|48793|48847|48833|48788|48776|9587
1596223500000|2020-07-31 19:25:00|48806|48800|48734|48720|48825|48815|48726|48702|16680
1596223800000|2020-07-31 19:30:00|48733|48717|48699|48683|48794|48779|48666|48648|19394
1596224100000|2020-07-31 19:35:00|48697|48692|48761|48755|48778|48765|48697|48678|8428
1596224400000|2020-07-31 19:40:00|48765|48750|48728|48714|48821|48812|48716|48710|15190
1596224700000|2020-07-31 19:45:00|48736|48720|48811|48798|48825|48810|48736|48713|18516
1596225000000|2020-07-31 19:50:00|48812|48797|48649|48641|48855|48842|48530|48505|73046
1596225300000|2020-07-31 19:55:00|48648|48634|48913|48885|48913|48909|48640|48630|80747
1596225600000|2020-07-31 20:00:00|48917|48891|48950|48888|48975|48926|48900|48622|442740
1596225900000|2020-07-31 20:05:00|48949|48901|48900|48888|48950|48901|48900|48888|1925
1596226200000|2020-07-31 20:10:00|48856|48701|48856|48711|48856|48711|48855|48700|550
1596226500000|2020-07-31 20:15:00|48855|48800|48856|48801|48856|48801|48855|48800|254
1596226800000|2020-07-31 20:20:00|48850|48800|48850|48800|48850|48800|48850|48800|298
1596227100000|2020-07-31 20:25:00|48856|48706|48856|48735|48856|48735|48856|48706|387
1596227400000|2020-07-31 20:30:00|48850|48773|48850|48740|48850|48773|48850|48736|1145
1596227700000|2020-07-31 20:35:00|||||||||81
1596228000000|2020-07-31 20:40:00|48800|48640|48850|48804|48850|48804|48800|48640|1558
1596228300000|2020-07-31 20:45:00|||||||||195
1596228600000|2020-07-31 20:50:00||48849||48804||48849||48804|691
1596228900000|2020-07-31 20:55:00|48840|48814|48850|48803|48856|48814|48840|48615|1252
1596441600000|2020-08-03 08:00:00|49350|48200|49182|48650|49415|49135|49182|48200|336
1596441900000|2020-08-03 08:05:00|||||||||19
1596442200000|2020-08-03 08:10:00|49170||49170||49170||49170||15
1596442500000|2020-08-03 08:15:00||48900||48900||48900||48900|40
1596442800000|2020-08-03 08:20:00||49000||49000||49000||49000|133
1596443100000|2020-08-03 08:25:00|49130||49130||49130||49130||11
1596443400000|2020-08-03 08:30:00|||||||||64
1596443700000|2020-08-03 08:35:00|49135||49135||49135||49135||351
1596444000000|2020-08-03 08:40:00|49000|48900|49170|48888|49170|48900|49000|48888|1124
1596444300000|2020-08-03 08:45:00||48500||48900||48900||48500|80
1596444600000|2020-08-03 08:50:00|||||||||1
1596444900000|2020-08-03 08:55:00|49100|49000|49170|49000|49170|49000|49100|49000|142
1596445200000|2020-08-03 09:00:00|||||||||34
1596445500000|2020-08-03 09:05:00|||||||||36
1596445800000|2020-08-03 09:10:00||48900||48900||48900||48900|100
1596446100000|2020-08-03 09:15:00|49150||49150||49150||49150||36
1596446400000|2020-08-03 09:20:00||49000||49000||49000||49000|0
1596447600000|2020-08-03 09:40:00||48900||48900||48900||48900|15
1596447900000|2020-08-03 09:45:00|49072|49000|49072|49000|49072|49000|49072|49000|10
1596448500000|2020-08-03 09:55:00|49106||49106||49106||49106||42
1596448800000|2020-08-03 10:00:00|49150|49066|49170|49066|49170|49066|49150|49066|76
1596449100000|2020-08-03 10:05:00|49169||49150||49170||49150||7
1596449400000|2020-08-03 10:10:00|49170||49155||49170||49150||0
1596449700000|2020-08-03 10:15:00|49160||49170||49170||49156||70
1596450300000|2020-08-03 10:25:00|49221||49196||49312||49193||68
1596450600000|2020-08-03 10:30:00|49195||49170||49312||49149||40
1596450900000|2020-08-03 10:35:00|49312||49312||49312||49196||247
1596451200000|2020-08-03 10:40:00||49189||49189||49189||49189|6
1596451500000|2020-08-03 10:45:00|49317|49190|49189|49067|49317|49190|49189|49000|1329
1596451800000|2020-08-03 10:50:00||49068||49070||49090||49064|300
1596452100000|2020-08-03 10:55:00||49065||49084||49086||49000|3
1596452400000|2020-08-03 11:00:00|49173|49115|49174|49100|49189|49115|49140|49084|1129
1596452700000|2020-08-03 11:05:00|49150|49090|49188|49057|49189|49090|49100|49050|2643
1596453000000|2020-08-03 11:10:00|49173||49146||49173||49146||399
1596453300000|2020-08-03 11:15:00|49100|49058|49100|49065|49100|49065|49100|49057|166
1596453600000|2020-08-03 11:20:00|49189|49058|49097|49058|49189|49058|49097|49058|361
1596453900000|2020-08-03 11:25:00||49064||49064||49064||49064|91
1596454200000|2020-08-03 11:30:00|49100|49071|49100|49064|49100|49071|49100|49064|440
1596454500000|2020-08-03 11:35:00|49158|49065|49134|49105|49180|49105|49134|49064|253
1596454800000|2020-08-03 11:40:00|49110|49110|49134|49105|49134|49110|49110|49105|1350
1596455100000|2020-08-03 11:45:00|49120||49110||49120||49110||217
1596455400000|2020-08-03 11:50:00|49105|49077|49105|49077|49105|49100|49105|49077|1680
1596455700000|2020-08-03 11:55:00|||||||||300
1596456000000|2020-08-03 12:00:00|49095|49070|49093|49070|49095|49070|49093|49070|350
1596456300000|2020-08-03 12:05:00|49090|49064|49048|49000|49090|49064|49046|49000|2042
1596456600000|2020-08-03 12:10:00||49001||49001||49001||49001|134
1596456900000|2020-08-03 12:15:00|49023|49000|49045|49000|49047|49000|49023|49000|943
1596457200000|2020-08-03 12:20:00|49050|49001|49025|49002|49088|49036|49025|49001|2577
1596457500000|2020-08-03 12:25:00|49087|49001|49087|49025|49087|49025|49087|49001|148
1596457800000|2020-08-03 12:30:00|49086|49001|49085|49001|49086|49001|49085|49001|15
1596458100000|2020-08-03 12:35:00|||||||||47
1596458400000|2020-08-03 12:40:00||49002||49002||49002||49001|41
1596458700000|2020-08-03 12:45:00|49040|49001|49040|49001|49040|49001|49040|49001|119
1596459000000|2020-08-03 12:50:00|49039|49000|49084|49000|49085|49000|49025|49000|3739
1596459300000|2020-08-03 12:55:00|49080|49062|49087|49000|49087|49062|49080|49000|783
1596459600000|2020-08-03 13:00:00|49088|49043|49086|49004|49088|49043|49086|49000|1277
1596459900000|2020-08-03 13:05:00|49088|49003|49149|49003|49149|49075|49070|49003|2783
1596460200000|2020-08-03 13:10:00|49148|49004|49148|49052|49149|49052|49100|49003|883
1596460500000|2020-08-03 13:15:00|||||||||520
1596460800000|2020-08-03 13:20:00|49149|49055|49148|49055|49149|49055|49148|49055|148
1596461100000|2020-08-03 13:25:00|49149|49090|49193|49063|49193|49163|49140|49063|2075
1596461400000|2020-08-03 13:30:00|49172|49086|49253|49213|49385|49359|49047|49019|142741
1596461700000|2020-08-03 13:35:00|49289|49212|49253|49218|49331|49322|49160|49139|41197
1596462000000|2020-08-03 13:40:00|49283|49238|49686|49655|49686|49663|49205|49172|66534
1596462300000|2020-08-03 13:45:00|49685|49662|49583|49555|49770|49757|49484|49458|96266
1596462600000|2020-08-03 13:50:00|49579|49562|49524|49491|49623|49592|49445|49435|26614
1596462900000|2020-08-03 13:55:00|49523|49499|49690|49631|49735|49714|49523|49499|51414
1596463200000|2020-08-03 14:00:00|49686|49639|49839|49814|49988|49971|49680|49623|64855
1596463500000|2020-08-03 14:05:00|49832|49806|49825|49800|49912|49892|49767|49750|17073
1596463800000|2020-08-03 14:10:00|49818|49802|49751|49725|49818|49812|49665|49650|29242
1596464100000|2020-08-03 14:15:00|49757|49738|49820|49807|49820|49807|49641|49625|15971
1596464400000|2020-08-03 14:20:00|49816|49795|49659|49631|49816|49798|49561|49540|19180
1596464700000|2020-08-03 14:25:00|49646|49635|49592|49560|49706|49700|49579|49550|16410
1596465000000|2020-08-03 14:30:00|49612|49561|49540|49506|49690|49660|49436|49434|26064
1596465300000|2020-08-03 14:35:00|49534|49511|49577|49535|49588|49560|49488|49472|10155
1596465600000|2020-08-03 14:40:00|49573|49539|49611|49583|49630|49610|49524|49501|13284
1596465900000|2020-08-03 14:45:00|49625|49598|49458|49440|49679|49651|49457|49439|18382
1596466200000|2020-08-03 14:50:00|49468|49439|49531|49500|49555|49521|49435|49427|8280
1596466500000|2020-08-03 14:55:00|49519|49491|49564|49546|49597|49577|49472|49448|11367
1596466800000|2020-08-03 15:00:00|49572|49554|49663|49639|49664|49649|49536|49507|11283
1596467100000|2020-08-03 15:05:00|49662|49640|49687|49666|49705|49692|49595|49559|14370
1596467400000|2020-08-03 15:10:00|49705|49667|49673|49651|49725|49701|49612|49600|12136
1596467700000|2020-08-03 15:15:00|49669|49640|49609|49577|49672|49651|49588|49557|12775
1596468000000|2020-08-03 15:20:00|49605|49588|49646|49625|49665|49647|49564|49552|9980
1596468300000|2020-08-03 15:25:00|49647|49603|49689|49660|49694|49680|49597|49580|17806
1596468600000|2020-08-03 15:30:00|49673|49659|49753|49728|49800|49789|49644|49614|24611
1596468900000|2020-08-03 15:35:00|49749|49715|49886|49873|49888|49884|49734|49715|30674
1596469200000|2020-08-03 15:40:00|49887|49872|49840|49827|49906|49900|49765|49755|46104
1596469500000|2020-08-03 15:45:00|49839|49838|49846|49824|49855|49839|49766|49750|15514
1596469800000|2020-08-03 15:50:00|49843|49833|49821|49804|49868|49852|49766|49752|8199
1596470100000|2020-08-03 15:55:00|49822|49808|49899|49882|49900|49887|49789|49775|11876
1596470400000|2020-08-03 16:00:00|49893|49883|49873|49852|49900|49888|49809|49796|9323
1596470700000|2020-08-03 16:05:00|49853|49845|49831|49811|49870|49853|49773|49761|7476
1596471000000|2020-08-03 16:10:00|49825|49810|49829|49812|49850|49823|49744|49730|14459
1596471300000|2020-08-03 16:15:00|49835|49802|49891|49875|49900|49890|49825|49797|11832
1596471600000|2020-08-03 16:20:00|49892|49881|49995|49980|49995|49987|49892|49875|26273
1596471900000|2020-08-03 16:25:00|49997|49981|50143|50123|50176|50173|49997|49980|100362
1596472200000|2020-08-03 16:30:00|50157|50141|50188|50177|50283|50280|50138|50130|36459
1596472500000|2020-08-03 16:35:00|50186|50179|50192|50174|50290|50281|50184|50168|15908
1596472800000|2020-08-03 16:40:00|50189|50172|50214|50195|50275|50266|50164|50160|11572
1596473100000|2020-08-03 16:45:00|50202|50189|50069|50057|50238|50215|50050|50031|20855
1596473400000|2020-08-03 16:50:00|50076|50056|50069|50057|50093|50073|49986|49962|16240
1596473700000|2020-08-03 16:55:00|50070|50069|50113|50092|50132|50117|50027|50017|5564
1596474000000|2020-08-03 17:00:00|50121|50088|50114|50099|50153|50141|50080|50061|8663
1596474300000|2020-08-03 17:05:00|50123|50107|50131|50114|50139|50125|50048|50038|5972
1596474600000|2020-08-03 17:10:00|50132|50120|50234|50214|50250|50243|50130|50114|12775
1596474900000|2020-08-03 17:15:00|50235|50227|50217|50197|50275|50261|50149|50130|17403
1596475200000|2020-08-03 17:20:00|50225|50210|50310|50299|50314|50308|50188|50169|20881
1596475500000|2020-08-03 17:25:00|50308|50300|50258|50234|50311|50300|50217|50210|22189
1596475800000|2020-08-03 17:30:00|50256|50242|50234|50213|50287|50270|50208|50206|11483
1596476100000|2020-08-03 17:35:00|50220|50208|50195|50183|50268|50247|50171|50160|9877
1596476400000|2020-08-03 17:40:00|50194|50181|50095|50082|50207|50195|50062|50050|13654
1596476700000|2020-08-03 17:45:00|50096|50089|50200|50185|50227|50204|50095|50082|12115
1596477000000|2020-08-03 17:50:00|50192|50178|50185|50171|50220|50200|50147|50135|3769
1596477300000|2020-08-03 17:55:00|50184|50167|50079|50066|50230|50219|50071|50051|21665
1596477600000|2020-08-03 18:00:00|50090|50071|50081|50064|50102|50090|50029|50020|7354
1596477900000|2020-08-03 18:05:00|50064|50057|49896|49881|50078|50065|49893|49881|16399
1596478200000|2020-08-03 18:10:00|49899|49872|49962|49942|49997|49983|49871|49851|15907
1596478500000|2020-08-03 18:15:00|49961|49944|49913|49903|49972|49950|49898|49879|9410
1596478800000|2020-08-03 18:20:00|49914|49905|49985|49970|50015|49997|49914|49905|8353
1596479100000|2020-08-03 18:25:00|49971|49974|49951|49937|49999|49984|49890|49881|8278
1596479400000|2020-08-03 18:30:00|49950|49944|50048|50032|50073|50059|49947|49933|6496
1596479700000|2020-08-03 18:35:00|50039|50027|50044|50027|50063|50050|49987|49970|11407
1596480000000|2020-08-03 18:40:00|50056|50036|49926|49915|50059|50041|49920|49908|19221
1596480300000|2020-08-03 18:45:00|49921|49903|49830|49818|49955|49928|49780|49775|18969
1596480600000|2020-08-03 18:50:00|49819|49813|49908|49892|49926|49910|49805|49794|8359
1596480900000|2020-08-03 18:55:00|49909|49907|49873|49847|49962|49946|49855|49839|12753
1596481200000|2020-08-03 19:00:00|49861|49851|49919|49901|49939|49920|49854|49837|10536
1596481500000|2020-08-03 19:05:00|49920|49902|49912|49903|49995|49987|49892|49883|8893
1596481800000|2020-08-03 19:10:00|49913|49897|49882|49860|49941|49924|49833|49825|13160
1596482100000|2020-08-03 19:15:00|49881|49856|49766|49751|49887|49877|49758|49739|10783
1596482400000|2020-08-03 19:20:00|49765|49752|49859|49846|49864|49856|49740|49725|11945
1596482700000|2020-08-03 19:25:00|49858|49841|49850|49839|49875|49860|49822|49803|7964
1596483000000|2020-08-03 19:30:00|49856|49846|49790|49775|49866|49859|49695|49685|21176
1596483300000|2020-08-03 19:35:00|49789|49774|49909|49901|49925|49913|49789|49774|11621
1596483600000|2020-08-03 19:40:00|49919|49899|49961|49952|49964|49957|49885|49877|16206
1596483900000|2020-08-03 19:45:00|49963|49953|49996|49971|49996|49987|49885|49877|23490
1596484200000|2020-08-03 19:50:00|49993|49970|49954|49943|49993|49970|49837|49808|30814
1596484500000|2020-08-03 19:55:00|49952|49937|49885|49862|49962|49948|49828|49807|66190
1596484800000|2020-08-03 20:00:00|49976|49811|49976|49862|49977|49862|49976|49680|109
1596485100000|2020-08-03 20:05:00|49977|49739|49976|49700|49977|49739|49823|49700|559
1596485400000|2020-08-03 20:10:00|49969|49733|49976|49725|49977|49763|49969|49700|199
1596485700000|2020-08-03 20:15:00||49800||49801||49801||49800|56
1596486000000|2020-08-03 20:20:00||49741||49750||49750||49733|22
1596486300000|2020-08-03 20:25:00|49974|49774|49900|49760|49974|49774|49900|49760|35
1596486600000|2020-08-03 20:30:00|49974|49761|49974|49850|49974|49900|49974|49761|386
1596486900000|2020-08-03 20:35:00|||||||||1
1596487200000|2020-08-03 20:40:00|49895|49767|49976|49767|49977|49767|49787|49766|750
1596487500000|2020-08-03 20:45:00|49960|49766|49960|49767|49960|49767|49960|49766|6
1596487800000|2020-08-03 20:50:00|49974|49766|49977|49767|49977|49900|49950|49766|334
1596488100000|2020-08-03 20:55:00|49976|49772|49949|49767|49977|49835|49949|49767|15
1596488400000|2020-08-03 21:00:00||49766||49767||49767||49766|137
1596488700000|2020-08-03 21:05:00|49948|49790|49948|49801|49949|49801|49948|49790|53
1596489000000|2020-08-03 21:10:00||49767||49767||49767||49767|113
1596489300000|2020-08-03 21:15:00|||||||||43
1596489600000|2020-08-03 21:20:00|||||||||5
1596489900000|2020-08-03 21:25:00|49949|49768|49949|49768|49949|49768|49949|49768|181
1596490200000|2020-08-03 21:30:00|49948|49767|49948|49767|49948|49767|49948|49767|45
1596490500000|2020-08-03 21:35:00|49949|49900|49949|49770|49949|49900|49949|49767|574
1596490800000|2020-08-03 21:40:00|49948|49800|49948|49767|49948|49800|49948|49767|49
1596491100000|2020-08-03 21:45:00|||||||||31
1596491400000|2020-08-03 21:50:00||49862||49862||49862||49862|90
1596491700000|2020-08-03 21:55:00|||||||||3
1596492000000|2020-08-03 22:00:00|||||||||55
1596492300000|2020-08-03 22:05:00||49850||49850||49850||49850|139
1596492600000|2020-08-03 22:10:00|||||||||1
1596492900000|2020-08-03 22:15:00|49937||49948||49948||49937||105
1596493200000|2020-08-03 22:20:00|||||||||14
1596493500000|2020-08-03 22:25:00|||||||||23
1596493800000|2020-08-03 22:30:00||49903||49755||49903||49755|362
1596494100000|2020-08-03 22:35:00|49930|49750|49948|49827|49948|49827|49930|49750|3
1596494400000|2020-08-03 22:40:00|49935|49750|49827|49750|49948|49762|49827|49750|131
1596494700000|2020-08-03 22:45:00|||||||||67
1596495000000|2020-08-03 22:50:00|49948|49755|49948|49750|49948|49755|49948|49750|53
1596495300000|2020-08-03 22:55:00|49800|49751|49947|49751|49948|49751|49800|49750|203
1596495600000|2020-08-03 23:00:00|49942||49850||49942||49850||2
1596495900000|2020-08-03 23:05:00||49780||49780||49780||49780|16
1596496200000|2020-08-03 23:10:00|49780|49751|49850|49780|49850|49780|49780|49750|777
1596496500000|2020-08-03 23:15:00|||||||||100
1596497100000|2020-08-03 23:25:00|||||||||34
1596497400000|2020-08-03 23:30:00|||||||||5
1596497700000|2020-08-03 23:35:00||49800||49800||49800||49800|8
1596498000000|2020-08-03 23:40:00|49948|49862|49948|49800|49948|49862|49942|49800|173
1596498300000|2020-08-03 23:45:00|49900||49875||49900||49875||6
1596498600000|2020-08-03 23:50:00|49900|49801|49900|49825|49900|49825|49900|49800|43
1596498900000|2020-08-03 23:55:00|49899|49801|49900|49825|49900|49825|49899|49800|47
1596528000000|2020-08-04 08:00:00|50100|49408|50100|49835|50100|49835|50100|49408|40
1596528300000|2020-08-04 08:05:00|49920|49610|49916|49632|49920|49632|49916|49610|262
1596528600000|2020-08-04 08:10:00|49920||49907||49920||49849||153
1596528900000|2020-08-04 08:15:00|49912||49920||49920||49844||5
1596529200000|2020-08-04 08:20:00|49917|49700|49920|49675|49920|49700|49909|49664|50
1596529500000|2020-08-04 08:25:00|49918|49670|49899|49700|49920|49700|49895|49632|0
1596529800000|2020-08-04 08:30:00|49898|49697|49920|49700|49920|49750|49882|49632|40
1596530100000|2020-08-04 08:35:00||49701||49718||49718||49700|10
1596530400000|2020-08-04 08:40:00||49719||49728||49732||49719|13
1596530700000|2020-08-04 08:45:00||49729||49742||49746||49726|0
1596531000000|2020-08-04 08:50:00||49737||49700||49739||49700|100
1596531300000|2020-08-04 08:55:00||49800||49800||49800||49800|0
1596531600000|2020-08-04 09:00:00||49752||49763||49800||49750|3
1596531900000|2020-08-04 09:05:00||49764||49753||49778||49750|0
1596532200000|2020-08-04 09:10:00||49750||49798||49798||49750|0
1596532500000|2020-08-04 09:15:00||49800||49700||49800||49700|0
1596532800000|2020-08-04 09:20:00||49800||49800||49800||49800|3
1596533400000|2020-08-04 09:30:00|49865||49865||49865||49865||0
1596533700000|2020-08-04 09:35:00|||||||||7
1596534000000|2020-08-04 09:40:00|||||||||34
1596534300000|2020-08-04 09:45:00|||||||||5
1596534600000|2020-08-04 09:50:00||49700||49700||49700||49700|1
1596534900000|2020-08-04 09:55:00|49920|49850|49920|49700|49920|49850|49920|49700|110
1596535200000|2020-08-04 10:00:00|||||||||20
1596535500000|2020-08-04 10:05:00|||||||||20
1596537000000|2020-08-04 10:30:00|||||||||4
1596537300000|2020-08-04 10:35:00|50100||50100||50100||50100||0
1596537600000|2020-08-04 10:40:00|||||||||10
1596537900000|2020-08-04 10:45:00||49712||49712||49712||49712|101
1596538200000|2020-08-04 10:50:00|||||||||13
1596538800000|2020-08-04 11:00:00|49999|49800|49999|49901|49999|49901|49999|49800|302
1596539100000|2020-08-04 11:05:00||49962||49901||49962||49901|101
1596539400000|2020-08-04 11:10:00|49977|49902|49948|49901|49999|49902|49948|49901|85
1596539700000|2020-08-04 11:15:00|49918|49800|49948|49800|49948|49800|49901|49800|385
1596540000000|2020-08-04 11:20:00||49811||49811||49811||49811|2
1596540300000|2020-08-04 11:25:00||49814||49821||49821||49814|37
1596540600000|2020-08-04 11:30:00|49843|49822|49948|49800|49948|49824|49843|49800|306
1596540900000|2020-08-04 11:35:00|49947|49805|49900|49806|49948|49807|49900|49805|155
1596541200000|2020-08-04 11:40:00|49899|49807|49948|49806|49948|49820|49899|49806|45
1596541500000|2020-08-04 11:45:00|49885|49800|49940|49800|49948|49800|49884|49800|118
1596541800000|2020-08-04 11:50:00|49948|49830|49948|49801|49948|49845|49940|49800|277
1596542100000|2020-08-04 11:55:00|49938|49848|49938|49801|49938|49848|49937|49801|79
1596542400000|2020-08-04 12:00:00|49880|49800|49890|49800|49938|49818|49878|49800|610
1596542700000|2020-08-04 12:05:00|49889|49801|49934|49801|49938|49833|49889|49801|46
1596543000000|2020-08-04 12:10:00|49900|49820|49850|49830|49900|49830|49850|49820|84
1596543300000|2020-08-04 12:15:00|49930|49820|49916|49831|49930|49831|49916|49820|116
1596543600000|2020-08-04 12:20:00|49887||49916||49916||49887||85
1596543900000|2020-08-04 12:25:00||49820||49801||49820||49801|142
1596544200000|2020-08-04 12:30:00|49873|49800|49873|49800|49873|49801|49873|49800|86
1596544500000|2020-08-04 12:35:00|49916|49801|49914|49800|49916|49801|49863|49800|898
1596544800000|2020-08-04 12:40:00|49910||49904||49910||49904||116
1596545100000|2020-08-04 12:45:00|||||||||3
1596545400000|2020-08-04 12:50:00|||||||||35
1596545700000|2020-08-04 12:55:00|49900|49801|49900|49801|49900|49801|49900|49800|172
1596546000000|2020-08-04 13:00:00|49916|49800|49916|49800|49916|49801|49845|49800|94
1596546300000|2020-08-04 13:05:00|49900||49891||49900||49891||41
1596546600000|2020-08-04 13:10:00|||||||||16
1596546900000|2020-08-04 13:15:00|||||||||133
1596547200000|2020-08-04 13:20:00|49882|49825|49891|49850|49891|49850|49836|49800|447
1596547500000|2020-08-04 13:25:00|49869|49800|50051|49858|50051|49930|49869|49800|5938
1596547800000|2020-08-04 13:30:00|49975|49954|50091|50054|50178|50150|49955|49858|99648
1596548100000|2020-08-04 13:35:00|50100|50063|50366|50300|50395|50382|49930|49906|51377
1596548400000|2020-08-04 13:40:00|50367|50341|50285|50246|50430|50390|50175|50150|34663
1596548700000|2020-08-04 13:45:00|50295|50265|50500|50467|50536|50516|50270|50207|58681
1596549000000|2020-08-04 13:50:00|50492|50453|50433|50421|50547|50527|50315|50300|47149
1596549300000|2020-08-04 13:55:00|50436|50423|50734|50679|50739|50725|50430|50418|64707
1596549600000|2020-08-04 14:00:00|50733|50681|50649|50618|50733|50717|50612|50600|30055
1596549900000|2020-08-04 14:05:00|50647|50624|50754|50701|50850|50831|50612|50582|42136
1596550200000|2020-08-04 14:10:00|50736|50720|50669|50627|50750|50732|50583|50558|20735
1596550500000|2020-08-04 14:15:00|50665|50639|50790|50767|50790|50767|50506|50470|35460
1596550800000|2020-08-04 14:20:00|50785|50765|50751|50737|50900|50889|50724|50701|51817
1596551100000|2020-08-04 14:25:00|50750|50738|50761|50738|50850|50799|50712|50679|22009
1596551400000|2020-08-04 14:30:00|50774|50740|50806|50776|50850|50834|50708|50690|29139
1596551700000|2020-08-04 14:35:00|50797|50778|50698|50664|50866|50841|50691|50659|27602
1596552000000|2020-08-04 14:40:00|50699|50687|50666|50637|50745|50711|50621|50602|14147
1596552300000|2020-08-04 14:45:00|50691|50641|50629|50602|50750|50738|50629|50602|16368
1596552600000|2020-08-04 14:50:00|50628|50618|50724|50702|50724|50705|50619|50601|9189
1596552900000|2020-08-04 14:55:00|50723|50693|50622|50606|50723|50702|50622|50606|10645
1596553200000|2020-08-04 15:00:00|50619|50604|50658|50631|50705|50694|50593|50583|17201
1596553500000|2020-08-04 15:05:00|50660|50640|50558|50545|50674|50652|50533|50520|14871
1596553800000|2020-08-04 15:10:00|50560|50546|50637|50620|50673|50657|50512|50500|21395
1596554100000|2020-08-04 15:15:00|50625|50589|50708|50673|50709|50695|50588|50564|10593
1596554400000|2020-08-04 15:20:00|50709|50698|50561|50543|50750|50736|50561|50540|21154
1596554700000|2020-08-04 15:25:00|50556|50548|50487|50473|50589|50575|50413|50383|30197
1596555000000|2020-08-04 15:30:00|50488|50460|50574|50544|50600|50584|50480|50455|11803
1596555300000|2020-08-04 15:35:00|50555|50526|50526|50502|50600|50576|50526|50502|9520
1596555600000|2020-08-04 15:40:00|50541|50511|50657|50632|50700|50674|50540|50511|11108
1596555900000|2020-08-04 15:45:00|50658|50638|50680|50665|50687|50680|50618|50600|5378
1596556200000|2020-08-04 15:50:00|50679|50676|50715|50700|50750|50740|50655|50646|10087
1596556500000|2020-08-04 15:55:00|50710|50701|50646|50623|50720|50701|50598|50572|9636
1596556800000|2020-08-04 16:00:00|50664|50632|50583|50559|50665|50634|50565|50542|7765
1596557100000|2020-08-04 16:05:00|50607|50575|50485|50461|50610|50575|50446|50432|10373
1596557400000|2020-08-04 16:10:00|50486|50471|50372|50352|50500|50483|50372|50350|8992
1596557700000|2020-08-04 16:15:00|50373|50354|50457|50436|50500|50480|50343|50320|24121
1596558000000|2020-08-04 16:20:00|50463|50435|50476|50447|50536|50495|50398|50357|11443
1596558300000|2020-08-04 16:25:00|50484|50455|50555|50530|50567|50540|50480|50427|5877
1596558600000|2020-08-04 16:30:00|50557|50521|50547|50528|50582|50542|50500|50461|4314
1596558900000|2020-08-04 16:35:00|50570|50529|50536|50517|50570|50546|50475|50455|8055
1596559200000|2020-08-04 16:40:00|50538|50518|50514|50480|50570|50549|50470|50455|5222
1596559500000|2020-08-04 16:45:00|50503|50482|50452|50431|50532|50504|50441|50425|3330
1596559800000|2020-08-04 16:50:00|50442|50433|50459|50450|50518|50500|50433|50420|7715
1596560100000|2020-08-04 16:55:00|50461|50449|50525|50493|50526|50502|50381|50377|6667
1596560400000|2020-08-04 17:00:00|50501|50472|50440|50430|50501|50474|50440|50411|3561
1596560700000|2020-08-04 17:05:00|50449|50431|50620|50598|50635|50598|50449|50430|5871
1596561000000|2020-08-04 17:10:00|50619|50601|50725|50713|50730|50713|50610|50586|12093
1596561300000|2020-08-04 17:15:00|50730|50708|50749|50732|50821|50797|50720|50699|22315
1596561600000|2020-08-04 17:20:00|50746|50710|50801|50781|50868|50851|50716|50700|12820
1596561900000|2020-08-04 17:25:00|50797|50782|50733|50720|50806|50788|50728|50709|10239
1596562200000|2020-08-04 17:30:00|50750|50721|50737|50721|50807|50795|50729|50710|10782
1596562500000|2020-08-04 17:35:00|50736|50720|50800|50785|50803|50787|50714|50700|4926
1596562800000|2020-08-04 17:40:00|50803|50793|50866|50839|50868|50854|50803|50793|23690
1596563100000|2020-08-04 17:45:00|50858|50840|50952|50936|50995|50985|50858|50839|41220
1596563400000|2020-08-04 17:50:00|50949|50935|51030|51019|51046|51029|50935|50918|47292
1596563700000|2020-08-04 17:55:00|51029|51017|50909|50892|51045|51022|50900|50880|34179
1596564000000|2020-08-04 18:00:00|50914|50890|50957|50941|50998|50980|50880|50853|17891
1596564300000|2020-08-04 18:05:00|50970|50951|50883|50867|50970|50951|50829|50822|22265
1596564600000|2020-08-04 18:10:00|50900|50870|50824|50810|50905|50894|50812|50800|12273
1596564900000|2020-08-04 18:15:00|50836|50816|50820|50802|50905|50893|50808|50798|14324
1596565200000|2020-08-04 18:20:00|50817|50808|50789|50774|50889|50861|50774|50750|10475
1596565500000|2020-08-04 18:25:00|50785|50781|50675|50652|50789|50781|50674|50652|17584
1596565800000|2020-08-04 18:30:00|50667|50639|50580|50569|50714|50673|50541|50517|24505
1596566100000|2020-08-04 18:35:00|50569|50543|50500|50475|50674|50651|50490|50475|22382
1596566400000|2020-08-04 18:40:00|50487|50470|50677|50663|50685|50667|50479|50450|17840
1596566700000|2020-08-04 18:45:00|50683|50650|50664|50642|50700|50680|50619|50580|13576
1596567000000|2020-08-04 18:50:00|50665|50648|50603|50581|50682|50663|50597|50558|5628
1596567300000|2020-08-04 18:55:00|50599|50582|50736|50720|50750|50730|50599|50582|10427
1596567600000|2020-08-04 19:00:00|50727|50721|50741|50723|50750|50744|50715|50689|11764
1596567900000|2020-08-04 19:05:00|50731|50724|50827|50807|50841|50814|50724|50708|15662
1596568200000|2020-08-04 19:10:00|50831|50818|50809|50801|50842|50831|50740|50708|7429
1596568500000|2020-08-04 19:15:00|50818|50802|50850|50834|50875|50850|50785|50773|8560
1596568800000|2020-08-04 19:20:00|50843|50835|50899|50875|50900|50891|50827|50815|12870
1596569100000|2020-08-04 19:25:00|50890|50876|50786|50774|50899|50878|50745|50729|13359
1596569400000|2020-08-04 19:30:00|50785|50775|50795|50775|50822|50813|50757|50731|15152
1596569700000|2020-08-04 19:35:00|50787|50777|50839|50827|50842|50831|50750|50730|12648
1596570000000|2020-08-04 19:40:00|50838|50824|50895|50877|50898|50888|50827|50800|27292
1596570300000|2020-08-04 19:45:00|50894|50878|50908|50902|50958|50941|50858|50845|25335
1596570600000|2020-08-04 19:50:00|50915|50900|50895|50879|50955|50928|50827|50812|34003
1596570900000|2020-08-04 19:55:00|50894|50880|50990|50963|50999|50988|50884|50875|74151
1596571200000|2020-08-04 20:00:00|50921|50964|51000|50920|51050|50984|50921|50814|3098
1596571500000|2020-08-04 20:05:00|50999|50937|50996|50964|51000|50970|50991|50900|488
1596571800000|2020-08-04 20:10:00|50970|50900|51000|50964|51000|50966|50970|50900|774
1596572100000|2020-08-04 20:15:00|50991|50900|51000|50964|51000|50964|50991|50900|666
1596572400000|2020-08-04 20:20:00|50991||51000||51000||50991||488
1596572700000|2020-08-04 20:25:00||50974||50964||50974||50964|334
1596573000000|2020-08-04 20:30:00|50992|50975|51000|50900|51000|50975|50992|50900|2464
1596573300000|2020-08-04 20:35:00|50999|50901|51000|50901|51000|50901|50999|50901|75
1596573600000|2020-08-04 20:40:00|50990|50912|51000|50913|51000|50913|50990|50912|507
1596573900000|2020-08-04 20:45:00|50999|50912|50997|50900|51000|50913|50955|50900|731
1596574200000|2020-08-04 20:50:00|50900|50842|50998|50842|50998|50842|50900|50840|857
1596574500000|2020-08-04 20:55:00|50978||50978||50978||50978||13
1596574800000|2020-08-04 21:00:00|50979|50841|50900|50841|50979|50841|50900|50841|266
1596575100000|2020-08-04 21:05:00||50800||50800||50800||50800|335
1596575400000|2020-08-04 21:10:00||50801||50800||50801||50800|116
1596575700000|2020-08-04 21:15:00||50830||50830||50830||50830|119
1596576000000|2020-08-04 21:20:00|50898|50800|50898|50850|50898|50850|50898|50800|138
1596576300000|2020-08-04 21:25:00|||||||||46
1596576600000|2020-08-04 21:30:00||50800||50800||50800||50800|101
1596576900000|2020-08-04 21:35:00|||||||||34
1596577200000|2020-08-04 21:40:00|||||||||13
1596577500000|2020-08-04 21:45:00|||||||||10
1596577800000|2020-08-04 21:50:00||50825||50825||50825||50825|105
1596578100000|2020-08-04 21:55:00|||||||||44
1596578400000|2020-08-04 22:00:00|||||||||14
1596578700000|2020-08-04 22:05:00|50895||50895||50895||50895||279
1596579000000|2020-08-04 22:10:00|||||||||22
1596579300000|2020-08-04 22:15:00|50898|50801|50898|50801|50898|50801|50898|50801|56
1596579600000|2020-08-04 22:20:00|||||||||14
1596579900000|2020-08-04 22:25:00|||||||||12
1596580200000|2020-08-04 22:30:00|||||||||39
1596580800000|2020-08-04 22:40:00|50886|50830|50898|50837|50898|50837|50886|50830|219
1596581100000|2020-08-04 22:45:00|||||||||1
1596581700000|2020-08-04 22:55:00||50870||50840||50870||50840|205
1596582000000|2020-08-04 23:00:00|||||||||12
1596582300000|2020-08-04 23:05:00|||||||||2
1596582600000|2020-08-04 23:10:00||50867||50870||50870||50840|57
1596582900000|2020-08-04 23:15:00|||||||||205
1596583200000|2020-08-04 23:20:00|50900|50875|50979|50875|50979|50875|50900|50875|625
1596583500000|2020-08-04 23:25:00|50978||50978||50978||50978||15
1596583800000|2020-08-04 23:30:00|||||||||33
1596584400000|2020-08-04 23:40:00|||||||||13
1596584700000|2020-08-04 23:45:00||50900||50875||50952||50875|389
1596585000000|2020-08-04 23:50:00||50870||50905||50905||50870|74
1596585300000|2020-08-04 23:55:00||50837||50837||50970||50837|299
1596614400000|2020-08-05 08:00:00|51060|50500|51200|51026|51200|51026|51060|50500|487
1596614700000|2020-08-05 08:05:00|51142||51142||51142||51142||0
1596615000000|2020-08-05 08:10:00|51200|50994|51200|50994|51200|50994|51100|50994|151
1596615300000|2020-08-05 08:15:00|51484||51484||51484||51484||282
1596615600000|2020-08-05 08:20:00|51282|51120|51484|51188|51484|51188|51282|50994|8
1596615900000|2020-08-05 08:25:00|51285||51400||51484||51285||30
1596616200000|2020-08-05 08:30:00|51390||51484||51484||51387||1
1596616500000|2020-08-05 08:35:00|51270|50850|51270|50850|51270|50850|51270|50850|7
1596616800000|2020-08-05 08:40:00|51260||51260||51260||51260||52
1596617100000|2020-08-05 08:45:00||51162||51162||51162||51162|77
1596617400000|2020-08-05 08:50:00|51270|50850|51400|50850|51484|50850|51270|50850|42
1596617700000|2020-08-05 08:55:00|51484||51407||51484||51400||4
1596618000000|2020-08-05 09:00:00|51406|51074|51484|51026|51484|51074|51000|50850|850
1596618300000|2020-08-05 09:05:00|51400|50850|51000|50850|51484|50988|51000|50850|873
1596618600000|2020-08-05 09:10:00|50990||50990||50990||50990||368
1596618900000|2020-08-05 09:15:00|50953|50500|50990|50500|50990|50500|50953|50500|116
1596619800000|2020-08-05 09:30:00|||||||||2
1596620100000|2020-08-05 09:35:00|50970|50501|50975|50501|50990|50501|50966|50500|0
1596620400000|2020-08-05 09:40:00|50973|50500|50990|50862|50990|50862|50967|50500|38
1596620700000|2020-08-05 09:45:00|51000|50900|51000|50922|51035|50922|51000|50900|460
1596621000000|2020-08-05 09:50:00|||||||||26
1596621300000|2020-08-05 09:55:00|||||||||97
1596621900000|2020-08-05 10:05:00||50900||50905||50905||50900|205
1596622500000|2020-08-05 10:15:00|50960||50960||50960||50960||50
1596622800000|2020-08-05 10:20:00|||||||||20
1596623100000|2020-08-05 10:25:00|50950||50950||50950||50950||0
1596623400000|2020-08-05 10:30:00|50931||50933||50933||50931||2
1596623700000|2020-08-05 10:35:00|50932|50900|50932|50650|50932|50900|50932|50650|1246
1596624000000|2020-08-05 10:40:00||50700||50700||50701||50700|7
1596624300000|2020-08-05 10:45:00||50816||50816||50816||50816|36
1596624600000|2020-08-05 10:50:00|||||||||79
1596624900000|2020-08-05 10:55:00||50829||50816||50829||50816|207
1596625200000|2020-08-05 11:00:00|50931|50832|50932|50824|50932|50885|50931|50816|1461
1596625500000|2020-08-05 11:05:00|50922|50823|50932|50823|50932|50823|50922|50823|164
1596625800000|2020-08-05 11:10:00||50824||50870||50870||50824|44
1596626100000|2020-08-05 11:15:00||50823||50860||50865||50823|58
1596626400000|2020-08-05 11:20:00||50861||50884||50884||50850|7
1596626700000|2020-08-05 11:25:00|50933|50882|51000|50970|51050|50976|50933|50882|4251
1596627000000|2020-08-05 11:30:00|51050|50971|51000|50981|51050|50981|51000|50950|1061
1596627300000|2020-08-05 11:35:00||50952||50906||50981||50906|570
1596627600000|2020-08-05 11:40:00||50946||50964||50970||50906|464
1596627900000|2020-08-05 11:45:00|51047|50974|51050|50964|51050|51006|50970|50964|1579
1596628200000|2020-08-05 11:50:00|51037|51000|51050|50964|51050|51000|51020|50964|190
1596628500000|2020-08-05 11:55:00|51040|50995|51020|50964|51050|51020|51010|50964|1741
1596628800000|2020-08-05 12:00:00|51000|51000|51000|50964|51000|51000|51000|50964|848
1596629100000|2020-08-05 12:05:00|50990|50970|50860|50700|51000|50970|50838|50700|3474
1596629400000|2020-08-05 12:10:00||50800||50700||50800||50700|330
1596629700000|2020-08-05 12:15:00|50984|50711|50964|50711|50984|50754|50963|50711|61
1596630000000|2020-08-05 12:20:00|50963|50743|51000|50750|51000|50900|50949|50711|876
1596630300000|2020-08-05 12:25:00|50999|50761|50895|50801|50999|50880|50894|50750|341
1596630600000|2020-08-05 12:30:00|50900|50800|50900|50811|50900|50812|50900|50800|172
1596630900000|2020-08-05 12:35:00|50890|50820|50890|50811|50890|50860|50856|50811|2075
1596631200000|2020-08-05 12:40:00|50889|50815|50840|50815|50890|50815|50834|50815|1286
1596631500000|2020-08-05 12:45:00|50800|50811|50774|50700|50800|50811|50774|50700|1559
1596631800000|2020-08-05 12:50:00|50800|50650|50790|50672|50800|50672|50782|50650|170
1596632100000|2020-08-05 12:55:00|50750|50670|50790|50680|50790|50686|50750|50670|105
1596632400000|2020-08-05 13:00:00|50784|50672|50800|50700|50800|50729|50784|50672|716
1596632700000|2020-08-05 13:05:00|50790|50701|50800|50700|50800|50701|50790|50700|172
1596633000000|2020-08-05 13:10:00|50795|50707|50795|50710|50795|50748|50795|50705|493
1596633300000|2020-08-05 13:15:00|50780|50707|50800|50711|50800|50711|50774|50707|205
1596633600000|2020-08-05 13:20:00||50726||50711||50726||50711|108
1596633900000|2020-08-05 13:25:00|50848|50757|50900|50710|50900|50822|50848|50710|5080
1596634200000|2020-08-05 13:30:00|50878|50707|50900|50810|50930|50881|50506|50465|113799
1596634500000|2020-08-05 13:35:00|50894|50812|50696|50606|51013|50979|50610|50568|31835
1596634800000|2020-08-05 13:40:00|50678|50628|50774|50703|50785|50764|50593|50550|22221
1596635100000|2020-08-05 13:45:00|50773|50702|50750|50721|50800|50766|50676|50630|20247
1596635400000|2020-08-05 13:50:00|50751|50722|50702|50661|50787|50766|50659|50630|19499
1596635700000|2020-08-05 13:55:00|50689|50639|50851|50820|50878|50841|50608|50575|19572
1596636000000|2020-08-05 14:00:00|50869|50824|50757|50707|50880|50851|50715|50682|17475
1596636300000|2020-08-05 14:05:00|50752|50714|50751|50721|50850|50818|50745|50714|13059
1596636600000|2020-08-05 14:10:00|50770|50727|50718|50696|50846|50798|50709|50695|16339
1596636900000|2020-08-05 14:15:00|50722|50695|50692|50666|50730|50712|50652|50638|15336
1596637200000|2020-08-05 14:20:00|50690|50654|50599|50561|50706|50679|50544|50529|18055
1596637500000|2020-08-05 14:25:00|50581|50543|50611|50577|50649|50628|50531|50511|13436
1596637800000|2020-08-05 14:30:00|50610|50578|50439|50416|50610|50578|50422|50408|25187
1596638100000|2020-08-05 14:35:00|50429|50409|50428|50411|50500|50479|50381|50363|23109
1596638400000|2020-08-05 14:40:00|50425|50417|50449|50433|50450|50433|50319|50308|17189
1596638700000|2020-08-05 14:45:00|50450|50434|50355|50327|50506|50487|50332|50325|57491
1596639000000|2020-08-05 14:50:00|50353|50325|50392|50351|50450|50417|50341|50325|11309
1596639300000|2020-08-05 14:55:00|50405|50366|50556|50529|50590|50571|50348|50332|61877
1596639600000|2020-08-05 15:00:00|50552|50540|50542|50524|50635|50617|50536|50512|14647
1596639900000|2020-08-05 15:05:00|50540|50518|50528|50512|50600|50586|50519|50500|10026
1596640200000|2020-08-05 15:10:00|50543|50507|50465|50440|50595|50577|50444|50435|14284
1596640500000|2020-08-05 15:15:00|50488|50441|50398|50376|50489|50472|50384|50358|10515
1596640800000|2020-08-05 15:20:00|50405|50374|50410|50387|50456|50436|50357|50340|8266
1596641100000|2020-08-05 15:25:00|50409|50388|50434|50413|50466|50443|50362|50350|9316
1596641400000|2020-08-05 15:30:00|50460|50406|50452|50429|50491|50479|50389|50370|19100
1596641700000|2020-08-05 15:35:00|50451|50431|50500|50478|50536|50521|50450|50429|9459
1596642000000|2020-08-05 15:40:00|50499|50461|50472|50442|50500|50480|50427|50400|3050
1596642300000|2020-08-05 15:45:00|50473|50448|50463|50438|50477|50457|50422|50400|4703
1596642600000|2020-08-05 15:50:00|50466|50445|50444|50420|50480|50470|50412|50400|4473
1596642900000|2020-08-05 15:55:00|50432|50400|50285|50271|50445|50419|50285|50268|27822
1596643200000|2020-08-05 16:00:00|50299|50272|50367|50347|50404|50388|50290|50272|10525
1596643500000|2020-08-05 16:05:00|50397|50356|50399|50381|50405|50392|50341|50331|4878
1596643800000|2020-08-05 16:10:00|50400|50382|50428|50411|50449|50435|50378|50365|11112
1596644100000|2020-08-05 16:15:00|50449|50417|50551|50541|50562|50548|50426|50412|13610
1596644400000|2020-08-05 16:20:00|50562|50542|50460|50422|50587|50571|50452|50417|16386
1596644700000|2020-08-05 16:25:00|50453|50417|50375|50351|50460|50448|50349|50345|11943
1596645000000|2020-08-05 16:30:00|50366|50355|50446|50431|50449|50431|50325|50311|6202
1596645300000|2020-08-05 16:35:00|50447|50436|50435|50417|50460|50450|50397|50372|6595
1596645600000|2020-08-05 16:40:00|50432|50416|50451|50427|50500|50489|50423|50404|6344
1596645900000|2020-08-05 16:45:00|50452|50434|50464|50428|50577|50558|50448|50427|9606
1596646200000|2020-08-05 16:50:00|50463|50421|50466|50441|50477|50450|50420|50405|2255
1596646500000|2020-08-05 16:55:00|50462|50446|50484|50447|50484|50456|50433|50420|2600
1596646800000|2020-08-05 17:00:00|50475|50452|50499|50470|50524|50501|50475|50452|4151
1596647100000|2020-08-05 17:05:00|50497|50469|50555|50530|50555|50544|50470|50448|4622
1596647400000|2020-08-05 17:10:00|50559|50533|50553|50530|50575|50563|50538|50530|4480
1596647700000|2020-08-05 17:15:00|50544|50531|50517|50498|50568|50551|50506|50496|3764
1596648000000|2020-08-05 17:20:00|50506|50496|50460|50444|50524|50496|50432|50422|8573
1596648300000|2020-08-05 17:25:00|50459|50446|50480|50461|50500|50477|50423|50412|5659
1596648600000|2020-08-05 17:30:00|50493|50474|50546|50518|50546|50518|50488|50456|1375
1596648900000|2020-08-05 17:35:00|50549|50526|50585|50573|50585|50577|50527|50505|16086
1596649200000|2020-08-05 17:40:00|50590|50575|50572|50539|50638|50628|50548|50527|12797
1596649500000|2020-08-05 17:45:00|50570|50554|50497|50482|50572|50554|50497|50482|5206
1596649800000|2020-08-05 17:50:00|50509|50493|50566|50548|50600|50584|50505|50493|7766
1596650100000|2020-08-05 17:55:00|50564|50556|50592|50563|50600|50593|50550|50526|4550
1596650400000|2020-08-05 18:00:00|50587|50567|50657|50640|50677|50666|50585|50567|12992
1596650700000|2020-08-05 18:05:00|50646|50636|50634|50616|50686|50675|50611|50579|9367
1596651000000|2020-08-05 18:10:00|50635|50617|50588|50574|50650|50628|50585|50550|2733
1596651300000|2020-08-05 18:15:00|50606|50568|50534|50520|50608|50594|50529|50515|4775
1596651600000|2020-08-05 18:20:00|50533|50519|50545|50524|50577|50562|50522|50502|2387
1596651900000|2020-08-05 18:25:00|50546|50537|50590|50569|50595|50582|50546|50535|4740
1596652200000|2020-08-05 18:30:00|50591|50560|50623|50601|50625|50614|50556|50545|2655
1596652500000|2020-08-05 18:35:00|50615|50602|50594|50576|50640|50621|50588|50560|8204
1596652800000|2020-08-05 18:40:00|50592|50578|50570|50557|50614|50582|50538|50520|7198
1596653100000|2020-08-05 18:45:00|50585|50567|50582|50571|50601|50585|50555|50532|2907
1596653400000|2020-08-05 18:50:00|50583|50572|50574|50553|50596|50582|50547|50536|2600
1596653700000|2020-08-05 18:55:00|50559|50552|50585|50563|50610|50594|50549|50540|3654
1596654000000|2020-08-05 19:00:00|50572|50558|50573|50560|50587|50564|50548|50540|3800
1596654300000|2020-08-05 19:05:00|50572|50556|50500|50466|50587|50567|50478|50465|8576
1596654600000|2020-08-05 19:10:00|50492|50478|50482|50466|50520|50495|50464|50442|3750
1596654900000|2020-08-05 19:15:00|50481|50467|50425|50410|50521|50500|50423|50410|9552
1596655200000|2020-08-05 19:20:00|50420|50407|50408|50394|50433|50412|50355|50350|19823
1596655500000|2020-08-05 19:25:00|50405|50396|50270|50261|50415|50406|50258|50250|29957
1596655800000|2020-08-05 19:30:00|50271|50268|50293|50262|50299|50284|50228|50220|17156
1596656100000|2020-08-05 19:35:00|50282|50272|50263|50252|50331|50327|50256|50239|9641
1596656400000|2020-08-05 19:40:00|50276|50258|50175|50150|50280|50265|50164|50150|21003
1596656700000|2020-08-05 19:45:00|50167|50151|50199|50183|50250|50242|50134|50125|20868
1596657000000|2020-08-05 19:50:00|50190|50175|50280|50250|50320|50296|50128|50118|30464
1596657300000|2020-08-05 19:55:00|50279|50249|50233|50210|50332|50323|50213|50201|77850
1596657600000|2020-08-05 20:00:00|50239|50209|50300|50220|50365|50220|50211|50164|230065
1596657900000|2020-08-05 20:05:00|||||||||200
1596658200000|2020-08-05 20:10:00|50280|50164|50210|50141|50280|50200|50210|50141|734
1596658500000|2020-08-05 20:15:00|50220|50150|50200|50150|50220|50150|50200|50150|112
1596658800000|2020-08-05 20:20:00||50151||50160||50160||50151|26
1596659100000|2020-08-05 20:25:00||50151||50165||50165||50150|99
1596659400000|2020-08-05 20:30:00|50190|50141|50188|50141|50190|50141|50170|50141|1251
1596659700000|2020-08-05 20:35:00|50187|50150|50198|50160|50198|50160|50185|50150|31
1596660000000|2020-08-05 20:40:00|50190|50141|50160|50141|50198|50142|50160|50141|352
1596660300000|2020-08-05 20:45:00|50195|50150|50155|50150|50195|50150|50155|50150|65
1596660600000|2020-08-05 20:50:00|50190|50141|50195|50141|50195|50141|50190|50141|327
1596660900000|2020-08-05 20:55:00|50190||50175||50190||50175||35
1596661200000|2020-08-05 21:00:00|50190|50142|50173|50142|50190|50142|50173|50142|184
1596661500000|2020-08-05 21:05:00|50176|50141|50180|50141|50180|50141|50176|50141|96
1596661800000|2020-08-05 21:10:00|50185||50185||50185||50185||77
1596662100000|2020-08-05 21:15:00|50170||50170||50170||50170||91
1596662400000|2020-08-05 21:20:00|||||||||5
1596662700000|2020-08-05 21:25:00|||||||||27
1596663000000|2020-08-05 21:30:00|50165||50165||50165||50165||17
1596663300000|2020-08-05 21:35:00|50160|50102|50160|50141|50160|50141|50160|50102|66
1596663600000|2020-08-05 21:40:00|50165|50103|50160|50102|50165|50103|50160|50102|143
1596663900000|2020-08-05 21:45:00|50170|50100|50170|50100|50170|50100|50170|50100|96
1596664200000|2020-08-05 21:50:00|50158|50102|50158|50100|50158|50102|50158|50100|58
1596664500000|2020-08-05 21:55:00|50176||50190||50190||50176||18
1596664800000|2020-08-05 22:00:00|50176|50010|50176|50010|50176|50080|50176|50010|265
1596665100000|2020-08-05 22:05:00|50170|50011|50146|50010|50170|50012|50146|50010|203
1596665400000|2020-08-05 22:10:00|50136|50026|50146|50026|50146|50026|50136|50026|390
1596665700000|2020-08-05 22:15:00||50050||50050||50050||50050|100
1596666000000|2020-08-05 22:20:00|50100|50026|50100|50026|50100|50026|50100|50026|73
1596666300000|2020-08-05 22:25:00|50087||50146||50146||50087||141
1596666600000|2020-08-05 22:30:00|||||||||153
1596666900000|2020-08-05 22:35:00|||||||||20
1596667200000|2020-08-05 22:40:00|||||||||1
1596667500000|2020-08-05 22:45:00|||||||||1
1596667800000|2020-08-05 22:50:00|50145|50050|50145|50026|50145|50050|50145|50026|131
1596668100000|2020-08-05 22:55:00|50140||50140||50140||50140||119
1596668400000|2020-08-05 23:00:00|||||||||116
1596668700000|2020-08-05 23:05:00|50144|50075|50144|50075|50144|50075|50144|50075|63
1596669000000|2020-08-05 23:10:00|50140|50085|50144|50085|50144|50085|50140|50085|19
1596669300000|2020-08-05 23:15:00|50145|50107|50170|50100|50170|50107|50145|50100|136
1596669600000|2020-08-05 23:20:00|50150|50085|50150|50026|50150|50085|50150|50026|660
1596670200000|2020-08-05 23:30:00|50170||50170||50170||50170||43
1596670500000|2020-08-05 23:35:00|||||||||3
1596670800000|2020-08-05 23:40:00||50087||50026||50087||50026|41
1596671100000|2020-08-05 23:45:00||50090||50090||50120||50090|519
1596671400000|2020-08-05 23:50:00|50140|50026|50080|50026|50153|50026|50080|50026|464
1596671700000|2020-08-05 23:55:00|50100||50170||50170||50100||272
1596700800000|2020-08-06 08:00:00|50656|50000|50567|50270|50656|50297|50466|50000|75
1596701100000|2020-08-06 08:05:00|50566|50200|50440|50000|50600|50270|50440|50000|203
1596701400000|2020-08-06 08:10:00||50110||50156||50156||50110|0
1596701700000|2020-08-06 08:15:00|50400||50400||50400||50400||50
1596702000000|2020-08-06 08:20:00||50160||50160||50160||50160|47
1596702300000|2020-08-06 08:25:00||50161||50180||50180||50160|28
1596702600000|2020-08-06 08:30:00|50399|50200|50399|50200|50399|50200|50399|50200|1
1596703500000|2020-08-06 08:45:00|||||||||10
1596704400000|2020-08-06 09:00:00|||||||||3
1596704700000|2020-08-06 09:05:00||50211||50211||50211||50200|2
1596705000000|2020-08-06 09:10:00||50200||50200||50211||50200|50
1596707100000|2020-08-06 09:45:00||50211||50208||50211||50208|0
1596707700000|2020-08-06 09:55:00||50209||50211||50211||50209|0
1596708000000|2020-08-06 10:00:00||50208||50208||50211||50208|0
1596708300000|2020-08-06 10:05:00||50211||50211||50211||50210|0
1596709200000|2020-08-06 10:20:00|||||||||1
1596709500000|2020-08-06 10:25:00|||||||||205
1596709800000|2020-08-06 10:30:00|||||||||10
1596710100000|2020-08-06 10:35:00|||||||||84
1596710400000|2020-08-06 10:40:00|||||||||212
1596711000000|2020-08-06 10:50:00||50200||50200||50200||50200|108
1596711300000|2020-08-06 10:55:00|||||||||6
1596711600000|2020-08-06 11:00:00|50387|50164|50366|50160|50399|50190|50366|50158|360
1596711900000|2020-08-06 11:05:00|50294|50250|50294|50160|50294|50250|50250|50160|526
1596712200000|2020-08-06 11:10:00|50250|50191|50294|50191|50294|50202|50250|50191|155
1596712500000|2020-08-06 11:15:00|50243|50192|50294|50192|50294|50192|50243|50192|85
1596712800000|2020-08-06 11:20:00|||||||||10
1596713100000|2020-08-06 11:25:00|50280|50191|50290|50225|50294|50225|50250|50191|61
1596713400000|2020-08-06 11:30:00|50294||50294||50294||50258||71
1596713700000|2020-08-06 11:35:00|50250||50250||50250||50250||28
1596714000000|2020-08-06 11:40:00|||||||||20
1596714300000|2020-08-06 11:45:00|50294|50200|50191|50159|50294|50200|50191|50159|2536
1596714600000|2020-08-06 11:50:00|50184|50158|50191|50110|50191|50158|50184|50110|926
1596714900000|2020-08-06 11:55:00|50160|50113|50160|50110|50160|50113|50160|50110|0
1596715200000|2020-08-06 12:00:00|50175||50175||50175||50175||71
1596715500000|2020-08-06 12:05:00|||||||||4
1596715800000|2020-08-06 12:10:00|50206|50111|50215|50122|50280|50122|50206|50111|129
1596716100000|2020-08-06 12:15:00|50280||50258||50294||50200||122
1596716400000|2020-08-06 12:20:00|50274||50258||50274||50198||198
1596716700000|2020-08-06 12:25:00|50257||50274||50277||50257||108
1596717000000|2020-08-06 12:30:00|50186|50123|50258|50134|50277|50134|50144|50123|350
1596717300000|2020-08-06 12:35:00|50254|50150|50254|50150|50254|50150|50254|50150|44
1596717600000|2020-08-06 12:40:00|50266||50267||50267||50253||349
1596717900000|2020-08-06 12:45:00|50294|50151|50265|50150|50294|50163|50265|50150|16
1596718200000|2020-08-06 12:50:00|50216|50200|50265|50200|50265|50200|50216|50200|92
1596718500000|2020-08-06 12:55:00|||||||||241
1596718800000|2020-08-06 13:00:00||50210||50170||50210||50170|111
1596719100000|2020-08-06 13:05:00|50250|50225|50265|50225|50265|50225|50250|50225|596
1596719400000|2020-08-06 13:10:00||50170||50170||50170||50170|146
1596719700000|2020-08-06 13:15:00||50200||50200||50200||50200|29
1596720000000|2020-08-06 13:20:00|||||||||63
1596720300000|2020-08-06 13:25:00|50256|50170|50496|50170|50534|50441|50256|50170|2359
1596720600000|2020-08-06 13:30:00|50412|50213|50187|50100|50434|50392|50100|50051|48640
1596720900000|2020-08-06 13:35:00|50185|50101|50099|50009|50187|50140|49928|49880|34810
1596721200000|2020-08-06 13:40:00|50098|50034|50228|50195|50236|50213|50093|50012|23331
1596721500000|2020-08-06 13:45:00|50235|50196|50187|50158|50276|50255|50115|50045|23512
1596721800000|2020-08-06 13:50:00|50202|50159|50228|50192|50300|50265|50100|50045|16804
1596722100000|2020-08-06 13:55:00|50220|50188|50331|50307|50350|50341|50169|50124|18509
1596722400000|2020-08-06 14:00:00|50345|50320|50325|50300|50345|50331|50226|50205|20410
1596722700000|2020-08-06 14:05:00|50324|50301|50277|50261|50324|50301|50220|50205|16912
1596723000000|2020-08-06 14:10:00|50276|50246|50314|50266|50443|50439|50276|50245|29193
1596723300000|2020-08-06 14:15:00|50313|50275|50250|50225|50313|50300|50223|50205|19394
1596723600000|2020-08-06 14:20:00|50249|50229|50384|50359|50384|50372|50243|50226|9140
1596723900000|2020-08-06 14:25:00|50383|50336|50326|50287|50388|50372|50262|50250|19380
1596724200000|2020-08-06 14:30:00|50327|50305|50288|50255|50363|50351|50274|50250|12560
1596724500000|2020-08-06 14:35:00|50282|50256|50145|50123|50350|50338|50145|50112|21141
1596724800000|2020-08-06 14:40:00|50180|50133|50008|49981|50181|50145|49941|49923|26938
1596725100000|2020-08-06 14:45:00|50005|49982|50083|50055|50127|50097|49993|49979|13913
1596725400000|2020-08-06 14:50:00|50082|50054|49969|49953|50083|50054|49870|49864|28133
1596725700000|2020-08-06 14:55:00|49968|49955|50097|50059|50125|50103|49945|49909|13312
1596726000000|2020-08-06 15:00:00|50088|50054|50175|50162|50217|50202|50081|50051|20751
1596726300000|2020-08-06 15:05:00|50189|50163|50230|50209|50248|50239|50185|50152|12613
1596726600000|2020-08-06 15:10:00|50229|50214|50256|50235|50300|50291|50229|50213|11633
1596726900000|2020-08-06 15:15:00|50250|50227|50299|50278|50320|50307|50235|50213|14663
1596727200000|2020-08-06 15:20:00|50310|50288|50259|50229|50342|50336|50255|50224|15674
1596727500000|2020-08-06 15:25:00|50257|50244|50262|50223|50299|50280|50221|50212|14773
1596727800000|2020-08-06 15:30:00|50260|50217|50326|50308|50333|50322|50260|50217|9533
1596728100000|2020-08-06 15:35:00|50325|50309|50323|50312|50400|50386|50323|50309|14280
1596728400000|2020-08-06 15:40:00|50325|50314|50346|50316|50350|50325|50237|50231|22079
1596728700000|2020-08-06 15:45:00|50347|50317|50329|50303|50411|50393|50320|50290|18681
1596729000000|2020-08-06 15:50:00|50328|50305|50295|50274|50328|50306|50262|50239|9060
1596729300000|2020-08-06 15:55:00|50284|50270|50304|50262|50338|50315|50270|50240|7628
1596729600000|2020-08-06 16:00:00|50326|50283|50329|50299|50350|50322|50289|50260|5562
1596729900000|2020-08-06 16:05:00|50321|50301|50370|50354|50380|50365|50302|50287|8191
1596730200000|2020-08-06 16:10:00|50371|50359|50419|50405|50437|50422|50337|50317|10787
1596730500000|2020-08-06 16:15:00|50418|50410|50423|50408|50425|50411|50379|50355|15915
1596730800000|2020-08-06 16:20:00|50415|50407|50484|50466|50496|50487|50415|50407|22196
1596731100000|2020-08-06 16:25:00|50470|50453|50383|50356|50499|50480|50373|50355|14528
1596731400000|2020-08-06 16:30:00|50381|50355|50402|50390|50420|50402|50362|50346|8583
1596731700000|2020-08-06 16:35:00|50408|50392|50446|50433|50468|50451|50385|50368|4706
1596732000000|2020-08-06 16:40:00|50458|50435|50494|50477|50494|50477|50425|50405|9415
1596732300000|2020-08-06 16:45:00|50487|50478|50546|50528|50546|50528|50462|50450|11985
1596732600000|2020-08-06 16:50:00|50544|50529|50570|50545|50596|50580|50543|50517|10175
1596732900000|2020-08-06 16:55:00|50567|50555|50570|50558|50575|50564|50515|50500|6500
1596733200000|2020-08-06 17:00:00|50568|50551|50678|50657|50683|50677|50540|50528|16540
1596733500000|2020-08-06 17:05:00|50671|50658|50591|50562|50671|50658|50568|50555|8047
1596733800000|2020-08-06 17:10:00|50577|50556|50590|50566|50612|50598|50558|50530|5836
1596734100000|2020-08-06 17:15:00|50588|50577|50599|50574|50623|50608|50588|50565|5690
1596734400000|2020-08-06 17:20:00|50596|50580|50663|50654|50676|50654|50596|50574|9004
1596734700000|2020-08-06 17:25:00|50662|50655|50616|50609|50694|50687|50592|50565|9710
1596735000000|2020-08-06 17:30:00|50630|50610|50564|50545|50675|50667|50540|50534|7882
1596735300000|2020-08-06 17:35:00|50563|50550|50631|50613|50635|50616|50562|50550|4408
1596735600000|2020-08-06 17:40:00|50629|50615|50530|50518|50635|50623|50528|50518|6268
1596735900000|2020-08-06 17:45:00|50525|50520|50604|50585|50605|50595|50500|50485|9947
1596736200000|2020-08-06 17:50:00|50603|50588|50636|50621|50659|50650|50582|50557|5266
1596736500000|2020-08-06 17:55:00|50640|50629|50660|50647|50675|50655|50603|50591|17144
1596736800000|2020-08-06 18:00:00|50665|50649|50777|50763|50800|50784|50653|50623|22794
1596737100000|2020-08-06 18:05:00|50778|50765|50780|50748|50797|50777|50717|50705|10647
1596737400000|2020-08-06 18:10:00|50776|50752|50756|50736|50788|50771|50727|50715|4444
1596737700000|2020-08-06 18:15:00|50750|50738|50712|50704|50795|50790|50705|50686|7992
1596738000000|2020-08-06 18:20:00|50719|50709|50745|50692|50745|50729|50677|50660|9453
1596738300000|2020-08-06 18:25:00|50722|50708|50793|50776|50798|50792|50702|50687|9263
1596738600000|2020-08-06 18:30:00|50792|50778|50791|50777|50840|50826|50763|50754|24675
1596738900000|2020-08-06 18:35:00|50789|50778|50775|50763|50789|50778|50750|50720|7932
1596739200000|2020-08-06 18:40:00|50769|50746|50796|50781|50810|50802|50763|50746|8113
1596739500000|2020-08-06 18:45:00|50792|50782|50794|50778|50800|50793|50741|50720|5436
1596739800000|2020-08-06 18:50:00|50796|50786|50896|50884|50934|50904|50796|50779|22367
1596740100000|2020-08-06 18:55:00|50912|50883|50918|50898|50950|50925|50871|50864|18116
1596740400000|2020-08-06 19:00:00|50919|50901|50888|50870|50971|50961|50880|50861|17458
1596740700000|2020-08-06 19:05:00|50879|50861|50900|50871|50900|50895|50840|50820|17866
1596741000000|2020-08-06 19:10:00|50898|50874|50950|50929|50957|50947|50897|50872|19793
1596741300000|2020-08-06 19:15:00|50943|50927|50980|50970|51032|51018|50938|50919|32136
1596741600000|2020-08-06 19:20:00|51000|50974|51053|51032|51082|51076|50970|50948|26500
1596741900000|2020-08-06 19:25:00|51045|51033|50923|50912|51045|51033|50916|50900|26298
1596742200000|2020-08-06 19:30:00|50922|50908|50864|50852|51019|50999|50862|50850|26284
1596742500000|2020-08-06 19:35:00|50863|50853|50948|50934|50968|50941|50810|50800|19966
1596742800000|2020-08-06 19:40:00|50939|50914|50949|50932|50972|50957|50877|50864|17462
1596743100000|2020-08-06 19:45:00|50946|50920|50930|50850|50999|50987|50861|50846|32496
1596743400000|2020-08-06 19:50:00|50916|50854|50975|50960|50998|50970|50853|50817|36428
1596743700000|2020-08-06 19:55:00|50974|50959|50906|50905|50992|50983|50906|50884|71156
1596744000000|2020-08-06 20:00:00|50923|50899|50900|50840|51000|50899|50848|50840|213002
1596744300000|2020-08-06 20:05:00|50898|50820|50898|50820|50898|50820|50898|50820|104
1596744600000|2020-08-06 20:10:00|||||||||42
1596744900000|2020-08-06 20:15:00|||||||||2
1596745200000|2020-08-06 20:20:00|||||||||157
1596745500000|2020-08-06 20:25:00|||||||||2
1596745800000|2020-08-06 20:30:00|50832|50751|50898|50802|50898|50802|50832|50750|1191
1596746100000|2020-08-06 20:35:00|50895||50900||50900||50850||133
1596746400000|2020-08-06 20:40:00|50895|50751|50875|50763|50895|50802|50875|50751|185
1596746700000|2020-08-06 20:45:00||50754||50756||50777||50754|268
1596747000000|2020-08-06 20:50:00||50766||50832||50832||50756|172
1596747300000|2020-08-06 20:55:00|50871||50875||50875||50871||29
1596747600000|2020-08-06 21:00:00|50895|50800|50895|50800|50895|50800|50895|50800|100
1596747900000|2020-08-06 21:05:00|50900||50900||50900||50900||26
1596748200000|2020-08-06 21:10:00|||||||||18
1596748800000|2020-08-06 21:20:00||50825||50827||50827||50825|15
1596749100000|2020-08-06 21:25:00|50899|50832|50900|50827|50900|50832|50899|50827|190
1596749700000|2020-08-06 21:35:00|||||||||8
1596750000000|2020-08-06 21:40:00|50870|50839|50900|50835|50900|50839|50870|50835|296
1596750300000|2020-08-06 21:45:00|50890||50890||50890||50890||114
1596750600000|2020-08-06 21:50:00|||||||||8
1596750900000|2020-08-06 21:55:00||50840||50850||50850||50835|151
1596751200000|2020-08-06 22:00:00|50860||50860||50860||50860||227
1596751500000|2020-08-06 22:05:00|50890|50840|50890|50870|50890|50870|50890|50840|193
1596751800000|2020-08-06 22:10:00||50825||50825||50825||50825|320
1596752100000|2020-08-06 22:15:00||50800||50800||50800||50800|31
1596752400000|2020-08-06 22:20:00|||||||||125
1596752700000|2020-08-06 22:25:00||50801||50801||50810||50801|12
1596753000000|2020-08-06 22:30:00||50800||50801||50801||50800|2
1596753300000|2020-08-06 22:35:00|50888|50825|50888|50825|50888|50825|50888|50825|11
1596753600000|2020-08-06 22:40:00|50886||50890||50890||50886||62
1596753900000|2020-08-06 22:45:00|50884||50882||50884||50882||11
1596754200000|2020-08-06 22:50:00|50890||50890||50890||50890||83
1596754500000|2020-08-06 22:55:00||50826||50825||50826||50825|40
1596754800000|2020-08-06 23:00:00|||||||||7
1596755100000|2020-08-06 23:05:00||50840||50840||50840||50840|60
1596755400000|2020-08-06 23:10:00||50850||50850||50850||50850|126
1596755700000|2020-08-06 23:15:00|||||||||25
1596756000000|2020-08-06 23:20:00|50880||50890||50890||50880||60
1596756300000|2020-08-06 23:25:00|||||||||44
1596756600000|2020-08-06 23:30:00|||||||||11
1596756900000|2020-08-06 23:35:00|50879|50800|50840|50800|50879|50800|50840|50800|40
1596757200000|2020-08-06 23:40:00|50835||50880||50880||50830||78
1596757500000|2020-08-06 23:45:00|50850|50756|50890|50830|50890|50830|50830|50756|254
1596757800000|2020-08-06 23:50:00|||||||||13
1596758100000|2020-08-06 23:55:00|||||||||24
1596787200000|2020-08-07 08:00:00|51262|49900|50800|50359|51262|50433|50800|49900|1
1596787500000|2020-08-07 08:05:00||50347||50256||50359||50000|13
1596787800000|2020-08-07 08:10:00||50250||50288||50301||50100|1
1596788100000|2020-08-07 08:15:00||50284||50309||50309||50100|0
1596788400000|2020-08-07 08:20:00||50100||50291||50302||50100|1
1596788700000|2020-08-07 08:25:00||50100||50172||50309||50000|54
1596789000000|2020-08-07 08:30:00||50173||50200||50200||50100|0
1596789300000|2020-08-07 08:35:00|50799||50799||50799||50799||0
1596790200000|2020-08-07 08:50:00||50202||50600||50600||50000|9
1596790800000|2020-08-07 09:00:00||50191||50160||50191||50000|10
1596791100000|2020-08-07 09:05:00||50143||50158||50161||50000|0
1596791400000|2020-08-07 09:10:00||50100||50100||50153||50000|0
1596791700000|2020-08-07 09:15:00||50130||50169||50169||50000|0
1596792000000|2020-08-07 09:20:00||50161||50168||50168||50000|0
1596792300000|2020-08-07 09:25:00|50600|50000|50599|50100|50600|50146|50599|49701|201
1596792600000|2020-08-07 09:30:00|50600|49701|50679|50555|50890|50618|50600|49701|605
1596792900000|2020-08-07 09:35:00|||||||||1
1596793200000|2020-08-07 09:40:00|||||||||1
1596793500000|2020-08-07 09:45:00|||||||||3
1596793800000|2020-08-07 09:50:00||50556||50557||50557||50556|8
1596794100000|2020-08-07 09:55:00||50558||50557||50558||50555|0
1596794400000|2020-08-07 10:00:00||50555||50555||50560||50555|5
1596794700000|2020-08-07 10:05:00|50678|50556|50677|50555|50678|50562|50677|50555|50
1596795000000|2020-08-07 10:10:00|||||||||39
1596795600000|2020-08-07 10:20:00|||||||||5
1596796200000|2020-08-07 10:30:00|50599||50599||50599||50599||0
1596796500000|2020-08-07 10:35:00|50678||50678||50678||50678||351
1596796800000|2020-08-07 10:40:00|||||||||4
1596797400000|2020-08-07 10:50:00|||||||||46
1596798000000|2020-08-07 11:00:00||50677||50600||50677||50558|306
1596798300000|2020-08-07 11:05:00|50890|50606|50800|50585|50890|50606|50800|50585|291
1596798600000|2020-08-07 11:10:00|50849|50600|50678|50562|50849|50601|50560|50555|1090
1596798900000|2020-08-07 11:15:00|50700||50700||50700||50700||64
1596799200000|2020-08-07 11:20:00|||||||||41
1596799500000|2020-08-07 11:25:00|50678|50563|50663|50563|50678|50563|50643|50563|12
1596799800000|2020-08-07 11:30:00|50662|50577|50650|50551|50678|50578|50650|50550|41
1596800100000|2020-08-07 11:35:00|50654|50550|50615|50550|50657|50550|50615|50550|78
1596800400000|2020-08-07 11:40:00|||||||||690
1596800700000|2020-08-07 11:45:00|50700|50560|50700|50550|50700|50566|50700|50550|375
1596801000000|2020-08-07 11:50:00||50551||50566||50566||50551|29
1596801300000|2020-08-07 11:55:00|50660|50567|50700|50574|50700|50638|50650|50567|77
1596801600000|2020-08-07 12:00:00|50694|50575|50694|50580|50694|50580|50694|50575|104
1596801900000|2020-08-07 12:05:00|50700|50576|50700|50600|50700|50600|50700|50575|72
1596802200000|2020-08-07 12:10:00||50625||50630||50630||50600|295
1596802500000|2020-08-07 12:15:00|50748|50660|50748|50630|50748|50660|50748|50630|304
1596802800000|2020-08-07 12:20:00|50908|50635|50900|50641|50930|50641|50784|50635|303
1596803100000|2020-08-07 12:25:00|50800|50630|50800|50631|50800|50631|50800|50630|21
1596803400000|2020-08-07 12:30:00|50899|50630|50800|50632|50900|50700|50727|50630|453
1596803700000|2020-08-07 12:35:00|50795|50702|50725|50632|50795|50702|50720|50632|332
1596804000000|2020-08-07 12:40:00|50700|50634|50700|50630|50700|50644|50644|50630|705
1596804300000|2020-08-07 12:45:00||50650||50650||50655||50650|193
1596804600000|2020-08-07 12:50:00|50686|50667|50800|50651|50800|50695|50686|50650|1316
1596804900000|2020-08-07 12:55:00|50777|50655|50800|50665|50800|50665|50777|50655|301
1596805200000|2020-08-07 13:00:00|50799||50774||50799||50774||13
1596805500000|2020-08-07 13:05:00|50779|50670|50779|50670|50779|50670|50740|50670|27
1596805800000|2020-08-07 13:10:00|||||||||84
1596806100000|2020-08-07 13:15:00|50780|50666|50780|50667|50780|50667|50780|50666|167
1596806400000|2020-08-07 13:20:00|50800|50670|50800|50670|50800|50670|50800|50670|159
1596806700000|2020-08-07 13:25:00|50701|50551|50740|50512|50740|50551|50634|50512|2481
1596807000000|2020-08-07 13:30:00|50549|50505|50803|50730|50840|50801|50482|50427|33139
1596807300000|2020-08-07 13:35:00|50769|50726|50526|50502|50840|50813|50512|50500|16401
1596807600000|2020-08-07 13:40:00|50528|50504|50499|50450|50594|50562|50396|50357|31629
1596807900000|2020-08-07 13:45:00|50497|50460|50520|50500|50550|50531|50401|50380|14265
1596808200000|2020-08-07 13:50:00|50534|50514|50406|50371|50534|50514|50377|50366|19276
1596808500000|2020-08-07 13:55:00|50407|50366|50373|50338|50453|50411|50298|50282|33103
1596808800000|2020-08-07 14:00:00|50358|50337|50138|50108|50372|50337|50118|50106|28257
1596809100000|2020-08-07 14:05:00|50126|50107|50068|50025|50144|50120|50025|50005|44107
1596809400000|2020-08-07 14:10:00|50083|50050|50135|50123|50175|50161|50034|50014|30383
1596809700000|2020-08-07 14:15:00|50113|50091|50062|50036|50221|50212|50030|50022|57320
1596810000000|2020-08-07 14:20:00|50065|50041|50110|50082|50138|50109|49986|49960|36138
1596810300000|2020-08-07 14:25:00|50117|50087|50119|50101|50120|50109|50070|50053|15302
1596810600000|2020-08-07 14:30:00|50122|50102|50120|50105|50200|50187|50057|50051|26647
1596810900000|2020-08-07 14:35:00|50117|50106|50066|50050|50124|50115|50002|49985|26177
1596811200000|2020-08-07 14:40:00|50069|50054|50036|50025|50100|50082|50031|50012|15981
1596811500000|2020-08-07 14:45:00|50035|50022|50138|50128|50168|50155|50017|50006|29757
1596811800000|2020-08-07 14:50:00|50136|50118|50307|50286|50307|50292|50110|50100|40075
1596812100000|2020-08-07 14:55:00|50298|50270|50244|50221|50338|50326|50229|50210|28886
1596812400000|2020-08-07 15:00:00|50240|50232|50169|50151|50280|50258|50149|50130|29242
1596812700000|2020-08-07 15:05:00|50168|50152|50159|50131|50200|50181|50135|50125|9820
1596813000000|2020-08-07 15:10:00|50157|50135|50173|50158|50227|50199|50130|50122|10057
1596813300000|2020-08-07 15:15:00|50179|50145|50047|50031|50179|50146|49990|49982|26823
1596813600000|2020-08-07 15:20:00|50049|50032|50093|50074|50133|50120|50047|50028|14580
1596813900000|2020-08-07 15:25:00|50094|50076|50047|50026|50127|50117|50042|50023|16890
1596814200000|2020-08-07 15:30:00|50051|50032|50121|50074|50165|50157|50046|50022|13363
1596814500000|2020-08-07 15:35:00|50117|50097|50046|50028|50147|50128|50044|50028|9682
1596814800000|2020-08-07 15:40:00|50055|50033|50163|50152|50175|50162|50047|50028|15864
1596815100000|2020-08-07 15:45:00|50166|50153|50128|50113|50174|50154|50111|50101|7618
1596815400000|2020-08-07 15:50:00|50124|50101|50068|50050|50175|50162|50034|50022|19104
1596815700000|2020-08-07 15:55:00|50076|50063|49893|49878|50093|50069|49887|49870|23795
1596816000000|2020-08-07 16:00:00|49892|49875|49875|49850|49972|49934|49841|49832|15730
1596816300000|2020-08-07 16:05:00|49869|49862|49861|49804|49887|49869|49776|49766|24190
1596816600000|2020-08-07 16:10:00|49854|49824|49866|49839|49882|49872|49806|49781|13197
1596816900000|2020-08-07 16:15:00|49858|49832|49854|49845|49890|49872|49792|49770|9250
1596817200000|2020-08-07 16:20:00|49853|49824|49859|49801|49916|49890|49779|49770|15665
1596817500000|2020-08-07 16:25:00|49877|49804|49873|49855|49895|49871|49844|49801|6038
1596817800000|2020-08-07 16:30:00|49872|49857|49818|49800|49895|49863|49789|49780|10732
1596818100000|2020-08-07 16:35:00|49813|49792|49800|49773|49864|49852|49778|49770|9052
1596818400000|2020-08-07 16:40:00|49799|49774|49695|49678|49814|49796|49659|49636|18569
1596818700000|2020-08-07 16:45:00|49704|49677|49489|49457|49704|49686|49462|49446|35513
1596819000000|2020-08-07 16:50:00|49473|49461|49357|49340|49553|49535|49357|49340|25244
1596819300000|2020-08-07 16:55:00|49356|49352|49259|49225|49368|49352|49230|49214|34833
1596819600000|2020-08-07 17:00:00|49234|49220|49163|49113|49259|49228|48998|48971|39901
1596819900000|2020-08-07 17:05:00|49152|49110|49069|49051|49189|49184|49060|49040|23203
1596820200000|2020-08-07 17:10:00|49084|49054|48869|48864|49107|49068|48869|48860|33175
1596820500000|2020-08-07 17:15:00|48868|48861|48931|48906|49000|48975|48799|48788|37754
1596820800000|2020-08-07 17:20:00|48946|48920|48934|48914|49020|48994|48908|48889|16691
1596821100000|2020-08-07 17:25:00|48946|48915|49017|48988|49040|49023|48928|48913|22515
1596821400000|2020-08-07 17:30:00|49009|48952|49067|49050|49120|49090|48960|48936|25137
1596821700000|2020-08-07 17:35:00|49068|49052|49150|49135|49272|49241|49058|49050|23755
1596822000000|2020-08-07 17:40:00|49145|49125|49129|49075|49169|49151|49059|49041|7946
1596822300000|2020-08-07 17:45:00|49121|49094|48957|48931|49142|49113|48946|48928|19028
1596822600000|2020-08-07 17:50:00|48962|48938|48926|48907|48994|48971|48895|48875|12900
1596822900000|2020-08-07 17:55:00|48927|48918|49036|49003|49069|49035|48927|48918|18412
1596823200000|2020-08-07 18:00:00|49047|49021|48985|48961|49090|49074|48972|48950|12972
1596823500000|2020-08-07 18:05:00|49000|48974|48872|48832|49000|48974|48823|48811|15763
1596823800000|2020-08-07 18:10:00|48860|48825|48943|48915|48959|48945|48813|48800|21310
1596824100000|2020-08-07 18:15:00|48928|48912|48887|48868|48955|48937|48884|48868|18938
1596824400000|2020-08-07 18:20:00|48899|48878|48730|48713|48930|48915|48720|48713|31027
1596824700000|2020-08-07 18:25:00|48733|48720|48747|48724|48814|48782|48701|48700|25468
1596825000000|2020-08-07 18:30:00|48745|48716|48807|48781|48868|48818|48670|48656|18431
1596825300000|2020-08-07 18:35:00|48804|48793|48898|48878|48900|48878|48786|48732|19062
1596825600000|2020-08-07 18:40:00|48901|48889|48872|48848|48910|48889|48738|48725|20111
1596825900000|2020-08-07 18:45:00|48861|48838|48953|48940|49000|48987|48794|48762|24159
1596826200000|2020-08-07 18:50:00|48972|48948|49021|48992|49088|49077|48943|48900|22847
1596826500000|2020-08-07 18:55:00|49016|48983|49056|49029|49100|49071|49002|48956|19703
1596826800000|2020-08-07 19:00:00|49064|49028|49212|49200|49266|49245|49053|49022|27590
1596827100000|2020-08-07 19:05:00|49205|49198|49214|49201|49240|49228|49128|49114|19966
1596827400000|2020-08-07 19:10:00|49207|49191|48998|48978|49215|49204|48987|48978|29064
1596827700000|2020-08-07 19:15:00|49002|48992|49139|49121|49172|49143|49002|48991|18886
1596828000000|2020-08-07 19:20:00|49140|49122|49106|49087|49195|49167|49076|49061|21537
1596828300000|2020-08-07 19:25:00|49105|49096|49118|49101|49210|49192|49071|49056|22546
1596828600000|2020-08-07 19:30:00|49117|49096|49173|49156|49239|49224|49101|49075|19496
1596828900000|2020-08-07 19:35:00|49184|49150|49291|49278|49297|49285|49151|49110|23065
1596829200000|2020-08-07 19:40:00|49293|49275|49358|49347|49358|49347|49217|49200|26884
1596829500000|2020-08-07 19:45:00|49349|49341|49400|49385|49442|49426|49330|49314|41010
1596829800000|2020-08-07 19:50:00|49393|49381|49448|49432|49450|49437|49314|49300|53123
1596830100000|2020-08-07 19:55:00|49446|49433|49498|49468|49518|49509|49418|49396|95627
1596830400000|2020-08-07 20:00:00|49505|49473|49469|49325|49505|49473|49400|49301|192015
1596830700000|2020-08-07 20:05:00|49460|49400|49472|49401|49472|49401|49459|49400|257
1596831000000|2020-08-07 20:10:00|49470|49410|49449|49326|49472|49410|49449|49325|962
1596831300000|2020-08-07 20:15:00|49450|49330|49440|49380|49450|49380|49440|49330|64
1596831600000|2020-08-07 20:20:00|49435|49381|49435|49381|49435|49381|49435|49381|403
1596831900000|2020-08-07 20:25:00|49422|49396|49440|49400|49440|49400|49420|49396|459
1596832200000|2020-08-07 20:30:00||49410||49410||49410||49410|6
1596832500000|2020-08-07 20:35:00|49460|49440|49460|49440|49460|49440|49460|49440|568
1596832800000|2020-08-07 20:40:00||49450||49450||49450||49450|15
1596833100000|2020-08-07 20:45:00||49455||49455||49455||49455|521
1596833400000|2020-08-07 20:50:00||49450||49420||49450||49420|553
1596833700000|2020-08-07 20:55:00|||||||||8
1597046400000|2020-08-10 08:00:00|49800|48600|49599|49014|49800|49014|49599|48600|94
1597046700000|2020-08-10 08:05:00||49002||49000||49002||48944|3
1597047000000|2020-08-10 08:10:00||48934||49000||49000||48934|28
1597047300000|2020-08-10 08:15:00||48944||49351||49355||48944|14
1597047600000|2020-08-10 08:20:00||49352||49445||49445||49100|2
1597047900000|2020-08-10 08:25:00|||||||||49
1597048200000|2020-08-10 08:30:00||49475||49475||49475||49475|23
1597048500000|2020-08-10 08:35:00|||||||||20
1597048800000|2020-08-10 08:40:00|||||||||80
1597049100000|2020-08-10 08:45:00|||||||||37
1597049400000|2020-08-10 08:50:00|||||||||35
1597050000000|2020-08-10 09:00:00|||||||||42
1597050300000|2020-08-10 09:05:00|||||||||1
1597050600000|2020-08-10 09:10:00|||||||||2
1597051200000|2020-08-10 09:20:00|49800||49800||49800||49800||0
1597051500000|2020-08-10 09:25:00|||||||||23
1597051800000|2020-08-10 09:30:00|||||||||90
1597052100000|2020-08-10 09:35:00||49476||49475||49476||49475|7
1597052400000|2020-08-10 09:40:00|||||||||80
1597052700000|2020-08-10 09:45:00|||||||||20
1597053000000|2020-08-10 09:50:00|49650|49476|49650|49484|49650|49484|49650|49476|0
1597053300000|2020-08-10 09:55:00||49478||49475||49483||49475|0
1597053600000|2020-08-10 10:00:00|||||||||60
1597053900000|2020-08-10 10:05:00|||||||||20
1597054200000|2020-08-10 10:10:00|||||||||33
1597054500000|2020-08-10 10:15:00|||||||||10
1597054800000|2020-08-10 10:20:00|||||||||3
1597055100000|2020-08-10 10:25:00||49000||49400||49400||49000|200
1597055400000|2020-08-10 10:30:00|||||||||4
1597055700000|2020-08-10 10:35:00|||||||||32
1597056000000|2020-08-10 10:40:00|||||||||20
1597056300000|2020-08-10 10:45:00|||||||||60
1597056600000|2020-08-10 10:50:00|||||||||43
1597056900000|2020-08-10 10:55:00||49403||49403||49403||49403|3
1597057200000|2020-08-10 11:00:00|49599|49411|49635|49425|49635|49449|49599|49411|859
1597057500000|2020-08-10 11:05:00||49434||49434||49434||49434|81
1597057800000|2020-08-10 11:10:00||49427||49427||49427||49427|205
1597058100000|2020-08-10 11:15:00|49650|49428|49650|49425|49650|49550|49601|49425|591
1597058400000|2020-08-10 11:20:00|49645|49427|49645|49427|49645|49427|49645|49427|233
1597058700000|2020-08-10 11:25:00||49425||49500||49500||49425|316
1597059000000|2020-08-10 11:30:00|49650||49650||49650||49650||354
1597059300000|2020-08-10 11:35:00|49644|49494|49644|49435|49644|49494|49644|49434|289
1597059600000|2020-08-10 11:40:00||49436||49437||49437||49436|67
1597059900000|2020-08-10 11:45:00|49605||49599||49605||49580||91
1597060200000|2020-08-10 11:50:00|49502|49436|49572|49475|49599|49475|49491|49436|314
1597060500000|2020-08-10 11:55:00|||||||||113
1597060800000|2020-08-10 12:00:00||49524||49490||49524||49475|176
1597061100000|2020-08-10 12:05:00|49605|49475|49605|49470|49605|49475|49605|49470|64
1597061400000|2020-08-10 12:10:00|49554|49436|49599|49427|49605|49450|49468|49427|672
1597061700000|2020-08-10 12:15:00||49430||49448||49448||49427|142
1597062000000|2020-08-10 12:20:00|49600|49463|49600|49460|49600|49503|49586|49427|298
1597062300000|2020-08-10 12:25:00|49585|49450|49577|49510|49600|49510|49570|49448|471
1597062600000|2020-08-10 12:30:00|49530|49530|49530|49510|49530|49530|49530|49510|568
1597062900000|2020-08-10 12:35:00|49577|49460|49520|49428|49577|49510|49473|49427|708
1597063200000|2020-08-10 12:40:00|49480|49456|49530|49428|49530|49456|49480|49428|339
1597063500000|2020-08-10 12:45:00|||||||||61
1597063800000|2020-08-10 12:50:00|49513|49427|49529|49427|49530|49431|49513|49427|277
1597064100000|2020-08-10 12:55:00|49530|49405|49525|49400|49530|49405|49435|49400|477
1597064400000|2020-08-10 13:00:00|49499|49414|49468|49400|49500|49414|49443|49400|415
1597064700000|2020-08-10 13:05:00|49465||49465||49468||49455||324
1597065000000|2020-08-10 13:10:00|49454|49300|49400|49300|49468|49360|49400|49300|1450
1597065300000|2020-08-10 13:15:00|49399|49306|49399|49301|49399|49306|49399|49301|56
1597065600000|2020-08-10 13:20:00|||||||||39
1597065900000|2020-08-10 13:25:00|49400|49310|49400|49301|49400|49372|49392|49300|1026
1597066200000|2020-08-10 13:30:00|49398|49306|49444|49349|49600|49562|49336|49301|28767
1597066500000|2020-08-10 13:35:00|49421|49350|49617|49559|49680|49639|49421|49350|20323
1597066800000|2020-08-10 13:40:00|49663|49600|49663|49632|49690|49654|49541|49517|12922
1597067100000|2020-08-10 13:45:00|49684|49638|49490|49460|49750|49715|49486|49450|21910
1597067400000|2020-08-10 13:50:00|49491|49475|49359|49323|49574|49514|49293|49232|21382
1597067700000|2020-08-10 13:55:00|49378|49341|48986|48926|49378|49342|48928|48900|25024
1597068000000|2020-08-10 14:00:00|48985|48930|48820|48771|49100|49062|48820|48771|39215
1597068300000|2020-08-10 14:05:00|48812|48743|48940|48900|49000|48914|48704|48680|25124
1597068600000|2020-08-10 14:10:00|48932|48878|48833|48738|49021|48986|48774|48733|14923
1597068900000|2020-08-10 14:15:00|48779|48726|48830|48781|48900|48845|48683|48650|37867
1597069200000|2020-08-10 14:20:00|48831|48792|48763|48736|48872|48824|48709|48680|15459
1597069500000|2020-08-10 14:25:00|48778|48750|48748|48726|48850|48822|48685|48650|19140
1597069800000|2020-08-10 14:30:00|48747|48723|48681|48646|48750|48732|48561|48550|24220
1597070100000|2020-08-10 14:35:00|48663|48643|48557|48510|48730|48705|48541|48510|7292
1597070400000|2020-08-10 14:40:00|48548|48513|48338|48317|48548|48518|48312|48300|35518
1597070700000|2020-08-10 14:45:00|48343|48321|48044|48014|48392|48356|48015|48000|61129
1597071000000|2020-08-10 14:50:00|48039|48005|48039|48010|48098|48072|47951|47916|64137
1597071300000|2020-08-10 14:55:00|48038|48017|47962|47905|48135|48090|47887|47862|29603
1597071600000|2020-08-10 15:00:00|47938|47906|48018|47990|48082|48047|47875|47847|35314
1597071900000|2020-08-10 15:05:00|48012|47983|48081|48051|48084|48056|47967|47946|26318
1597072200000|2020-08-10 15:10:00|48076|48066|48233|48207|48267|48232|48076|48065|24928
1597072500000|2020-08-10 15:15:00|48241|48221|48145|48103|48337|48288|48111|48068|25538
1597072800000|2020-08-10 15:20:00|48127|48105|48317|48289|48323|48294|48127|48104|12972
1597073100000|2020-08-10 15:25:00|48323|48300|48381|48351|48442|48402|48275|48236|23176
1597073400000|2020-08-10 15:30:00|48397|48352|48493|48469|48541|48517|48337|48331|16848
1597073700000|2020-08-10 15:35:00|48500|48476|48391|48361|48510|48493|48368|48329|17695
1597074000000|2020-08-10 15:40:00|48388|48354|48185|48163|48388|48354|48185|48152|19233
1597074300000|2020-08-10 15:45:00|48181|48141|48279|48244|48297|48272|48116|48105|26589
1597074600000|2020-08-10 15:50:00|48277|48243|48496|48465|48524|48501|48276|48243|15291
1597074900000|2020-08-10 15:55:00|48497|48484|48513|48477|48550|48528|48466|48446|8197
1597075200000|2020-08-10 16:00:00|48530|48496|48526|48487|48583|48556|48491|48452|4528
1597075500000|2020-08-10 16:05:00|48520|48468|48471|48457|48520|48490|48441|48427|7266
1597075800000|2020-08-10 16:10:00|48472|48458|48425|48398|48472|48459|48349|48330|13252
1597076100000|2020-08-10 16:15:00|48433|48409|48452|48423|48518|48494|48410|48378|6349
1597076400000|2020-08-10 16:20:00|48459|48435|48369|48345|48492|48452|48362|48334|4244
1597076700000|2020-08-10 16:25:00|48374|48351|48269|48242|48415|48393|48250|48223|8316
1597077000000|2020-08-10 16:30:00|48265|48243|48400|48373|48400|48373|48265|48243|4651
1597077300000|2020-08-10 16:35:00|48399|48354|48483|48452|48500|48486|48370|48353|4233
1597077600000|2020-08-10 16:40:00|48485|48466|48650|48609|48659|48633|48474|48440|9210
1597077900000|2020-08-10 16:45:00|48640|48611|48701|48683|48723|48702|48635|48604|8230
1597078200000|2020-08-10 16:50:00|48716|48693|48731|48717|48766|48757|48685|48640|12449
1597078500000|2020-08-10 16:55:00|48741|48720|48704|48680|48798|48786|48704|48680|7275
1597078800000|2020-08-10 17:00:00|48705|48689|48727|48703|48756|48747|48684|48664|5403
1597079100000|2020-08-10 17:05:00|48730|48712|48858|48843|48858|48847|48695|48672|10255
1597079400000|2020-08-10 17:10:00|48863|48845|48776|48754|48910|48891|48764|48745|10833
1597079700000|2020-08-10 17:15:00|48782|48767|48818|48799|48839|48822|48745|48735|3718
1597080000000|2020-08-10 17:20:00|48821|48801|48808|48788|48876|48840|48769|48750|5254
1597080300000|2020-08-10 17:25:00|48805|48800|48799|48768|48860|48834|48763|48747|8801
1597080600000|2020-08-10 17:30:00|48800|48769|48731|48708|48842|48797|48720|48700|5006
1597080900000|2020-08-10 17:35:00|48746|48709|48719|48697|48746|48724|48662|48635|7209
1597081200000|2020-08-10 17:40:00|48718|48662|48607|48582|48724|48694|48600|48575|6158
1597081500000|2020-08-10 17:45:00|48606|48588|48605|48587|48646|48612|48561|48525|10091
1597081800000|2020-08-10 17:50:00|48610|48585|48549|48523|48615|48600|48544|48514|5300
1597082100000|2020-08-10 17:55:00|48548|48517|48482|48458|48559|48531|48432|48413|9227
1597082400000|2020-08-10 18:00:00|48490|48462|48503|48481|48514|48496|48437|48417|22343
1597082700000|2020-08-10 18:05:00|48504|48486|48428|48405|48525|48503|48409|48383|12848
1597083000000|2020-08-10 18:10:00|48424|48393|48388|48368|48480|48446|48376|48356|6058
1597083300000|2020-08-10 18:15:00|48387|48369|48445|48425|48480|48461|48387|48368|3583
1597083600000|2020-08-10 18:20:00|48448|48436|48457|48420|48492|48467|48412|48376|8806
1597083900000|2020-08-10 18:25:00|48445|48430|48465|48441|48485|48465|48422|48400|7371
1597084200000|2020-08-10 18:30:00|48472|48452|48448|48427|48475|48455|48431|48402|4324
1597084500000|2020-08-10 18:35:00|48441|48425|48440|48427|48471|48454|48426|48401|3557
1597084800000|2020-08-10 18:40:00|48450|48428|48420|48401|48480|48464|48407|48390|10015
1597085100000|2020-08-10 18:45:00|48416|48400|48354|48331|48416|48400|48333|48304|6804
1597085400000|2020-08-10 18:50:00|48346|48340|48570|48546|48570|48546|48346|48340|9972
1597085700000|2020-08-10 18:55:00|48569|48552|48636|48625|48674|48650|48541|48516|11587
1597086000000|2020-08-10 19:00:00|48645|48621|48598|48577|48650|48631|48571|48534|16036
1597086300000|2020-08-10 19:05:00|48600|48591|48574|48544|48625|48611|48520|48500|25450
1597086600000|2020-08-10 19:10:00|48573|48546|48562|48532|48600|48568|48479|48415|18841
1597086900000|2020-08-10 19:15:00|48572|48535|48560|48533|48573|48556|48525|48511|11068
1597087200000|2020-08-10 19:20:00|48573|48541|48450|48427|48573|48560|48450|48412|16356
1597087500000|2020-08-10 19:25:00|48451|48431|48372|48360|48499|48453|48339|48312|11533
1597087800000|2020-08-10 19:30:00|48380|48351|48374|48323|48455|48438|48347|48312|28781
1597088100000|2020-08-10 19:35:00|48388|48355|48375|48345|48450|48426|48326|48308|15030
1597088400000|2020-08-10 19:40:00|48377|48361|48361|48343|48400|48382|48280|48254|23328
1597088700000|2020-08-10 19:45:00|48362|48344|48400|48375|48432|48403|48322|48309|17858
1597089000000|2020-08-10 19:50:00|48377|48331|48597|48577|48597|48584|48354|48314|56447
1597089300000|2020-08-10 19:55:00|48591|48580|48323|48299|48597|48580|48297|48266|265126
1597089600000|2020-08-10 20:00:00|48300|48298|48338|48283|48469|48319|48300|48250|217700
1597089900000|2020-08-10 20:05:00|48450|48301|48430|48301|48450|48301|48430|48300|223
1597090200000|2020-08-10 20:10:00|48425|48284|48425|48285|48434|48285|48425|48284|108
1597090500000|2020-08-10 20:15:00|48400|48325|48400|48325|48400|48325|48395|48325|31
1597090800000|2020-08-10 20:20:00|48338|48286|48338|48286|48338|48286|48338|48286|337
1597091100000|2020-08-10 20:25:00|48320|48287|48338|48287|48338|48287|48320|48287|229
1597091400000|2020-08-10 20:30:00|48300||48300||48300||48300||258
1597091700000|2020-08-10 20:35:00|48338|48286|48338|48315|48369|48315|48338|48286|478
1597092000000|2020-08-10 20:40:00|48369|48287|48369|48287|48369|48308|48338|48287|311
1597092300000|2020-08-10 20:45:00|48368|48335|48350|48335|48368|48335|48350|48335|19
1597092600000|2020-08-10 20:50:00|48338|48287|48338|48292|48338|48292|48338|48287|171
1597092900000|2020-08-10 20:55:00|||||||||114
1597093200000|2020-08-10 21:00:00|48350||48350||48350||48350||77
1597093500000|2020-08-10 21:05:00|||||||||4
1597093800000|2020-08-10 21:10:00||48300||48300||48300||48300|229
1597094100000|2020-08-10 21:15:00||48292||48300||48300||48292|47
1597094400000|2020-08-10 21:20:00||48292||48292||48292||48292|128
1597094700000|2020-08-10 21:25:00|||||||||49
1597095000000|2020-08-10 21:30:00|||||||||30
1597095600000|2020-08-10 21:40:00|||||||||124
1597095900000|2020-08-10 21:45:00|48325|48297|48300|48297|48325|48297|48300|48297|517
1597096200000|2020-08-10 21:50:00|||||||||172
1597096500000|2020-08-10 21:55:00|||||||||59
1597096800000|2020-08-10 22:00:00|||||||||10
1597097100000|2020-08-10 22:05:00|48325|48312|48325|48297|48325|48312|48325|48297|168
1597097400000|2020-08-10 22:10:00||48300||48300||48300||48300|102
1597097700000|2020-08-10 22:15:00|||||||||12
1597098000000|2020-08-10 22:20:00|||||||||62
1597098300000|2020-08-10 22:25:00|48350|48301|48350|48301|48350|48301|48350|48301|172
1597098900000|2020-08-10 22:35:00|||||||||4
1597099200000|2020-08-10 22:40:00|||||||||54
1597099500000|2020-08-10 22:45:00|||||||||55
1597099800000|2020-08-10 22:50:00|||||||||100
1597100100000|2020-08-10 22:55:00||48302||48302||48302||48302|64
1597100400000|2020-08-10 23:00:00|||||||||461
1597100700000|2020-08-10 23:05:00|||||||||29
1597101300000|2020-08-10 23:15:00|48320|48303|48350|48303|48350|48303|48320|48303|315
1597101600000|2020-08-10 23:20:00||48304||48308||48308||48304|0
1597101900000|2020-08-10 23:25:00|||||||||42
1597102200000|2020-08-10 23:30:00|||||||||20
1597102500000|2020-08-10 23:35:00|48345|48320|48350|48321|48350|48321|48335|48320|442
1597102800000|2020-08-10 23:40:00|48369|48340|48400|48341|48400|48341|48340|48340|831
1597103100000|2020-08-10 23:45:00|||||||||3
1597103400000|2020-08-10 23:50:00||48350||48351||48351||48350|98
1597103700000|2020-08-10 23:55:00|48399|48341|48340|48301|48400|48341|48340|48300|2061
1597132800000|2020-08-11 08:00:00|48588|48021|48588|48100|48588|48100|48588|47565|18
1597133100000|2020-08-11 08:05:00||48050||48011||48250||48011|32
1597133400000|2020-08-11 08:10:00||48100||48100||48250||48000|1
1597133700000|2020-08-11 08:15:00|48580|48095|48580|48401|48580|48401|48580|48095|54
1597134000000|2020-08-11 08:20:00||48491||48500||48500||48491|35
1597134300000|2020-08-11 08:25:00||48400||48500||48500||48400|0
1597134600000|2020-08-11 08:30:00||48497||48500||48500||48400|28
1597134900000|2020-08-11 08:35:00||48497||48456||48497||48453|0
1597135200000|2020-08-11 08:40:00||48450||48500||48500||48400|20
1597135500000|2020-08-11 08:45:00||48497||48500||48500||48497|0
1597135800000|2020-08-11 08:50:00|48588|48400|48588|48500|48588|48500|48588|48400|205
1597136100000|2020-08-11 08:55:00||48401||48501||48501||48401|2
1597136700000|2020-08-11 09:05:00|||||||||28
1597137000000|2020-08-11 09:10:00|||||||||32
1597137300000|2020-08-11 09:15:00|||||||||38
1597137900000|2020-08-11 09:25:00|||||||||2
1597138500000|2020-08-11 09:35:00|||||||||20
1597138800000|2020-08-11 09:40:00||48400||48400||48501||48400|70
1597139100000|2020-08-11 09:45:00|48540|48454|48540|48400|48588|48459|48540|48400|330
1597139400000|2020-08-11 09:50:00||48450||48450||48450||48450|69
1597139700000|2020-08-11 09:55:00|||||||||133
1597140000000|2020-08-11 10:00:00|||||||||12
1597140300000|2020-08-11 10:05:00|||||||||85
1597140600000|2020-08-11 10:10:00|||||||||7
1597140900000|2020-08-11 10:15:00|48500||48540||48540||48500||80
1597141200000|2020-08-11 10:20:00|||||||||36
1597141500000|2020-08-11 10:25:00||48400||48400||48400||48400|131
1597142100000|2020-08-11 10:35:00|||||||||21
1597142400000|2020-08-11 10:40:00|||||||||2
1597142700000|2020-08-11 10:45:00|||||||||2
1597143000000|2020-08-11 10:50:00|||||||||4
1597143300000|2020-08-11 10:55:00|||||||||56
1597143600000|2020-08-11 11:00:00|48450|48450|48450|48400|48450|48450|48450|48338|942
1597143900000|2020-08-11 11:05:00|48430|48338|48430|48351|48430|48351|48430|48338|1200
1597144200000|2020-08-11 11:10:00|48372|48358|48430|48338|48430|48383|48372|48338|719
1597144500000|2020-08-11 11:15:00|48350||48371||48400||48350||359
1597144800000|2020-08-11 11:20:00|48350|48301|48371|48250|48371|48350|48340|48250|1204
1597145100000|2020-08-11 11:25:00|48360|48277|48371|48277|48371|48277|48360|48277|91
1597145400000|2020-08-11 11:30:00|48400||48311||48400||48280||503
1597145700000|2020-08-11 11:35:00|48308|48250|48175|48100|48308|48250|48174|48100|1822
1597146000000|2020-08-11 11:40:00|48140|48120|48068|47945|48175|48120|48042|47875|7610
1597146300000|2020-08-11 11:45:00|48100|47906|48100|48005|48100|48020|47998|47906|592
1597146600000|2020-08-11 11:50:00|48175|48006|48175|48053|48175|48100|48106|48005|1045
1597146900000|2020-08-11 11:55:00|48173|48020|48100|47950|48175|48020|48077|47950|818
1597147200000|2020-08-11 12:00:00||47965||47965||47977||47950|17
1597147500000|2020-08-11 12:05:00||48057||48000||48057||48000|306
1597147800000|2020-08-11 12:10:00||48002||48002||48002||48002|122
1597148100000|2020-08-11 12:15:00|48095||48095||48095||48095||301
1597148400000|2020-08-11 12:20:00|48087|48052|48050|47950|48095|48052|48012|47950|1086
1597148700000|2020-08-11 12:25:00|48040|48000|48050|47900|48050|48001|47923|47900|1156
1597149000000|2020-08-11 12:30:00|47963|47888|48000|47850|48050|47888|47901|47850|1863
1597149300000|2020-08-11 12:35:00|47994|47860|48050|47901|48050|47966|47950|47860|938
1597149600000|2020-08-11 12:40:00|48030|47941|47998|47941|48030|47960|47998|47941|56
1597149900000|2020-08-11 12:45:00|47989|47950|47817|47590|47998|47950|47613|47580|6019
1597150200000|2020-08-11 12:50:00|47844|47612|47800|47628|47844|47726|47785|47612|527
1597150500000|2020-08-11 12:55:00|47844|47633|47852|47690|47888|47808|47812|47633|3127
1597150800000|2020-08-11 13:00:00|47833|47700|47984|47885|47998|47885|47800|47700|2147
1597151100000|2020-08-11 13:05:00|48000|47975|47999|47812|48000|47975|47937|47812|1842
1597151400000|2020-08-11 13:10:00|47998|47801|48000|47836|48000|47888|47888|47801|2053
1597151700000|2020-08-11 13:15:00|47990|47831|47990|47831|47990|47831|47990|47831|246
1597152000000|2020-08-11 13:20:00|48000|47902|48094|48000|48100|48000|48000|47901|1461
1597152300000|2020-08-11 13:25:00|48089|47931|48094|47901|48100|47984|48011|47901|1162
1597152600000|2020-08-11 13:30:00|47990|47874|47632|47519|47990|47962|47556|47511|124148
1597152900000|2020-08-11 13:35:00|47658|47580|47748|47707|47853|47800|47359|47320|51283
1597153200000|2020-08-11 13:40:00|47786|47714|47761|47701|47808|47799|47623|47560|27222
1597153500000|2020-08-11 13:45:00|47762|47714|47798|47776|47844|47827|47672|47620|29734
1597153800000|2020-08-11 13:50:00|47805|47778|47713|47676|47826|47815|47609|47552|24638
1597154100000|2020-08-11 13:55:00|47711|47677|47673|47579|47762|47706|47554|47502|20510
1597154400000|2020-08-11 14:00:00|47670|47586|47383|47351|47675|47637|47354|47329|50352
1597154700000|2020-08-11 14:05:00|47393|47368|47414|47382|47480|47436|47283|47252|30030
1597155000000|2020-08-11 14:10:00|47415|47391|47345|47323|47498|47472|47296|47278|39866
1597155300000|2020-08-11 14:15:00|47343|47310|47370|47342|47397|47375|47183|47165|60353
1597155600000|2020-08-11 14:20:00|47381|47352|47435|47411|47480|47453|47349|47306|38077
1597155900000|2020-08-11 14:25:00|47436|47416|47429|47418|47449|47439|47360|47317|21430
1597156200000|2020-08-11 14:30:00|47428|47413|47333|47307|47429|47413|47286|47270|16414
1597156500000|2020-08-11 14:35:00|47334|47314|47663|47644|47663|47648|47333|47300|18324
1597156800000|2020-08-11 14:40:00|47660|47641|47617|47600|47700|47681|47526|47511|43520
1597157100000|2020-08-11 14:45:00|47633|47605|47629|47608|47690|47682|47565|47538|18131
1597157400000|2020-08-11 14:50:00|47638|47621|47524|47500|47656|47624|47505|47490|33215
1597157700000|2020-08-11 14:55:00|47525|47509|47635|47621|47733|47721|47513|47490|17261
1597158000000|2020-08-11 15:00:00|47634|47611|47750|47731|47770|47750|47597|47578|41147
1597158300000|2020-08-11 15:05:00|47753|47742|47753|47727|47780|47760|47657|47621|17992
1597158600000|2020-08-11 15:10:00|47758|47750|47790|47783|47815|47798|47707|47688|32493
1597158900000|2020-08-11 15:15:00|47789|47782|47797|47731|47847|47833|47755|47731|25392
1597159200000|2020-08-11 15:20:00|47805|47770|47971|47955|47974|47955|47753|47731|22890
1597159500000|2020-08-11 15:25:00|47974|47945|47903|47884|48100|48086|47903|47877|60070
1597159800000|2020-08-11 15:30:00|47912|47892|47899|47874|47963|47939|47830|47802|25163
1597160100000|2020-08-11 15:35:00|47898|47883|47807|47785|47918|47904|47807|47766|14322
1597160400000|2020-08-11 15:40:00|47809|47799|47751|47734|47834|47823|47744|47728|14734
1597160700000|2020-08-11 15:45:00|47771|47739|47720|47700|47771|47739|47694|47673|11280
1597161000000|2020-08-11 15:50:00|47718|47707|47640|47606|47727|47707|47585|47563|16413
1597161300000|2020-08-11 15:55:00|47628|47610|47616|47600|47733|47705|47616|47600|10216
1597161600000|2020-08-11 16:00:00|47617|47601|47543|47509|47648|47633|47543|47509|19829
1597161900000|2020-08-11 16:05:00|47537|47511|47614|47608|47641|47623|47530|47507|14662
1597162200000|2020-08-11 16:10:00|47613|47607|47615|47596|47641|47627|47550|47515|21587
1597162500000|2020-08-11 16:15:00|47614|47593|47593|47579|47652|47629|47573|47555|19180
1597162800000|2020-08-11 16:20:00|47591|47565|47875|47858|47884|47867|47577|47555|13868
1597163100000|2020-08-11 16:25:00|47874|47859|47668|47650|47875|47859|47668|47650|24020
1597163400000|2020-08-11 16:30:00|47667|47651|47634|47614|47697|47677|47613|47600|8449
1597163700000|2020-08-11 16:35:00|47639|47604|47644|47622|47720|47707|47606|47600|21056
1597164000000|2020-08-11 16:40:00|47625|47610|47630|47618|47640|47631|47592|47566|15617
1597164300000|2020-08-11 16:45:00|47637|47620|47592|47577|47637|47624|47565|47555|8764
1597164600000|2020-08-11 16:50:00|47593|47579|47594|47576|47648|47615|47570|47555|19348
1597164900000|2020-08-11 16:55:00|47584|47570|47499|47480|47610|47600|47473|47450|31953
1597165200000|2020-08-11 17:00:00|47509|47489|47510|47497|47571|47541|47479|47464|13344
1597165500000|2020-08-11 17:05:00|47508|47495|47446|47420|47564|47538|47431|47410|22581
1597165800000|2020-08-11 17:10:00|47445|47419|47401|47382|47521|47492|47366|47350|24528
1597166100000|2020-08-11 17:15:00|47408|47388|47395|47379|47432|47404|47330|47303|12952
1597166400000|2020-08-11 17:20:00|47396|47375|47450|47440|47460|47440|47298|47279|32526
1597166700000|2020-08-11 17:25:00|47444|47427|47353|47341|47450|47429|47331|47300|20366
1597167000000|2020-08-11 17:30:00|47358|47343|47293|47275|47435|47405|47276|47270|15260
1597167300000|2020-08-11 17:35:00|47292|47281|47199|47188|47293|47281|47190|47182|42941
1597167600000|2020-08-11 17:40:00|47200|47185|47232|47221|47240|47223|47161|47152|14468
1597167900000|2020-08-11 17:45:00|47237|47228|47177|47168|47288|47281|47174|47168|33471
1597168200000|2020-08-11 17:50:00|47184|47173|47267|47241|47267|47241|47156|47150|15409
1597168500000|2020-08-11 17:55:00|47246|47240|47262|47248|47294|47278|47195|47186|18491
1597168800000|2020-08-11 18:00:00|47261|47250|47202|47193|47282|47271|47191|47182|21700
1597169100000|2020-08-11 18:05:00|47200|47188|47305|47299|47325|47312|47193|47182|31704
1597169400000|2020-08-11 18:10:00|47303|47294|47107|47091|47305|47295|47097|47080|36879
1597169700000|2020-08-11 18:15:00|47105|47085|47120|47107|47173|47145|47044|47037|27740
1597170000000|2020-08-11 18:20:00|47113|47103|47049|47032|47119|47104|47038|47025|17838
1597170300000|2020-08-11 18:25:00|47037|47026|46973|46959|47058|47046|46972|46959|50827
1597170600000|2020-08-11 18:30:00|46969|46961|47077|47061|47100|47091|46903|46893|35958
1597170900000|2020-08-11 18:35:00|47076|47062|47066|47039|47137|47121|46984|46975|20212
1597171200000|2020-08-11 18:40:00|47067|47042|47192|47176|47240|47218|47060|47039|28455
1597171500000|2020-08-11 18:45:00|47184|47168|47151|47128|47220|47202|47135|47104|18031
1597171800000|2020-08-11 18:50:00|47174|47139|47202|47173|47233|47211|47105|47073|23329
1597172100000|2020-08-11 18:55:00|47201|47176|47215|47195|47225|47204|47150|47132|17651
1597172400000|2020-08-11 19:00:00|47219|47202|47184|47154|47300|47288|47164|47137|37438
1597172700000|2020-08-11 19:05:00|47199|47163|47212|47188|47297|47283|47119|47101|39149
1597173000000|2020-08-11 19:10:00|47224|47191|47275|47255|47330|47319|47202|47183|55609
1597173300000|2020-08-11 19:15:00|47270|47246|47074|47037|47277|47261|46974|46950|51964
1597173600000|2020-08-11 19:20:00|47073|47046|47122|47102|47135|47113|47022|46999|24848
1597173900000|2020-08-11 19:25:00|47124|47103|47168|47154|47187|47176|47111|47086|15298
1597174200000|2020-08-11 19:30:00|47160|47150|46968|46951|47172|47150|46950|46926|34289
1597174500000|2020-08-11 19:35:00|46969|46961|47021|47001|47095|47089|46950|46935|33241
1597174800000|2020-08-11 19:40:00|47016|47005|47014|46994|47050|47037|46965|46941|31029
1597175100000|2020-08-11 19:45:00|47012|46995|47005|46981|47027|47004|46913|46900|40617
1597175400000|2020-08-11 19:50:00|46992|46961|46684|46666|46992|46961|46656|46636|166738
1597175700000|2020-08-11 19:55:00|46686|46638|46711|46697|46805|46793|46677|46638|203571
1597176000000|2020-08-11 20:00:00|46694|46696|46860|46725|46872|46725|46688|46618|504571
1597176300000|2020-08-11 20:05:00|46798|46636|46798|46750|46798|46750|46747|46635|1091
1597176600000|2020-08-11 20:10:00|46795|46700|46747|46700|46795|46700|46747|46700|1011
1597176900000|2020-08-11 20:15:00|46725|46701|46750|46701|46750|46701|46722|46701|964
1597177200000|2020-08-11 20:20:00|46775|46728|46775|46750|46775|46750|46775|46728|1001
1597177500000|2020-08-11 20:25:00|46798|46706|46797|46706|46798|46706|46797|46706|949
1597177800000|2020-08-11 20:30:00|46796|46708|46820|46756|46872|46797|46796|46708|844
1597178100000|2020-08-11 20:35:00|46825|46705|46825|46780|46825|46780|46825|46705|537
1597178400000|2020-08-11 20:40:00|46850|46810|46850|46800|46850|46810|46825|46720|970
1597178700000|2020-08-11 20:45:00||46801||46801||46801||46801|94
1597179000000|2020-08-11 20:50:00|46835|46820|46835|46800|46835|46820|46835|46800|349
1597179300000|2020-08-11 20:55:00|46850|46801|46835|46801|46850|46801|46835|46800|216
1597179600000|2020-08-11 21:00:00|46850||46850||46850||46850||22
1597179900000|2020-08-11 21:05:00|46844|46800|46843|46801|46850|46801|46843|46800|478
1597180200000|2020-08-11 21:10:00|46850||46850||46850||46850||189
1597180500000|2020-08-11 21:15:00|46843|46800|46850|46800|46850|46800|46842|46800|2736
1597180800000|2020-08-11 21:20:00|46872|46801|46898|46850|46898|46850|46872|46801|504
1597181100000|2020-08-11 21:25:00|||||||||305
1597181400000|2020-08-11 21:30:00|46925|46803|46925|46800|46925|46803|46925|46800|1403
1597181700000|2020-08-11 21:35:00|||||||||59
1597182000000|2020-08-11 21:40:00|46900||46922||46922||46866||42
1597182300000|2020-08-11 21:45:00|46900||46925||46925||46900||353
1597182600000|2020-08-11 21:50:00|46910|46803|46925|46818|46925|46818|46910|46803|115
1597182900000|2020-08-11 21:55:00|||||||||57
1597183200000|2020-08-11 22:00:00|46965|46839|46965|46845|46965|46845|46965|46809|247
1597183500000|2020-08-11 22:05:00|46957|46815|46949|46850|46957|46852|46949|46815|43
1597183800000|2020-08-11 22:10:00|||||||||135
1597184100000|2020-08-11 22:15:00|46965|46810|46945|46810|46965|46810|46850|46807|326
1597184400000|2020-08-11 22:20:00|46950|46820|46940|46811|46950|46820|46940|46811|137
1597184700000|2020-08-11 22:25:00|46964||46964||46965||46964||813
1597185000000|2020-08-11 22:30:00|46950||46950||46950||46919||184
1597185300000|2020-08-11 22:35:00|||||||||94
1597185600000|2020-08-11 22:40:00|46949|46820|46949|46812|46949|46820|46949|46811|67
1597185900000|2020-08-11 22:45:00|46948|46811|46948|46811|46948|46811|46900|46809|205
1597186200000|2020-08-11 22:50:00|46946|46809|46946|46809|46946|46935|46935|46809|1523
1597186500000|2020-08-11 22:55:00||46811||46811||46811||46811|56
1597186800000|2020-08-11 23:00:00|46935|46835|46935|46807|46946|46835|46935|46807|72
1597187100000|2020-08-11 23:05:00|46946|46809|46946|46809|46946|46809|46946|46809|67
1597187400000|2020-08-11 23:10:00|46940||46900||46946||46898||326
1597187700000|2020-08-11 23:15:00|46890|46807|46885|46809|46890|46809|46885|46807|933
1597188000000|2020-08-11 23:20:00|46890|46847|46889|46807|46890|46847|46889|46807|651
1597188300000|2020-08-11 23:25:00|46850||46867||46885||46850||447
1597188600000|2020-08-11 23:30:00|46885|46810|46888|46807|46888|46810|46885|46807|390
1597188900000|2020-08-11 23:35:00|46860|46810|46860|46810|46860|46810|46860|46810|96
1597189200000|2020-08-11 23:40:00||46849||46849||46849||46849|48
1597189500000|2020-08-11 23:45:00|46859|46818|46859|46810|46859|46818|46859|46807|190
1597189800000|2020-08-11 23:50:00|46850|46811|46850|46811|46850|46811|46850|46811|151
1597190100000|2020-08-11 23:55:00|46840|46825|46840|46800|46840|46825|46840|46800|650
1597219200000|2020-08-12 08:00:00|47500|46559|47403|46559|47500|46825|47310|46496|54
1597219500000|2020-08-12 08:05:00|47414|46552|47174|46649|47414|46661|47174|46552|26
1597219800000|2020-08-12 08:10:00||46647||46950||46950||46629|10
1597220100000|2020-08-12 08:15:00|||||||||57
1597220400000|2020-08-12 08:20:00|47223||47223||47223||47223||50
1597220700000|2020-08-12 08:25:00||47050||47050||47050||47050|0
1597221000000|2020-08-12 08:30:00||47093||47129||47129||47093|100
1597221600000|2020-08-12 08:40:00||47130||47131||47131||47130|0
1597221900000|2020-08-12 08:45:00|47221|47133|47218|47050|47222|47137|47216|47050|121
1597222200000|2020-08-12 08:50:00|47223||47223||47223||47223||19
1597222500000|2020-08-12 08:55:00|||||||||25
1597222800000|2020-08-12 09:00:00|||||||||25
1597223100000|2020-08-12 09:05:00|||||||||56
1597223400000|2020-08-12 09:10:00|||||||||6
1597223700000|2020-08-12 09:15:00|47222||47222||47222||47135||100
1597224000000|2020-08-12 09:20:00|||||||||1
1597224300000|2020-08-12 09:25:00||47051||47050||47054||47050|0
1597224600000|2020-08-12 09:30:00||47055||47090||47127||47050|5
1597224900000|2020-08-12 09:35:00|47187|47097|47187|47081|47187|47129|47187|47050|3
1597225200000|2020-08-12 09:40:00||47064||47131||47131||47050|50
1597225500000|2020-08-12 09:45:00||47132||47141||47141||47127|21
1597225800000|2020-08-12 09:50:00|47223|47143|47223|47142|47223|47144|47223|47141|202
1597226100000|2020-08-12 09:55:00||47154||47172||47172||47154|7
1597226400000|2020-08-12 10:00:00|47222|47173|47222|47200|47222|47212|47222|47173|65
1597227000000|2020-08-12 10:10:00||47212||47141||47218||47141|80
1597227300000|2020-08-12 10:15:00|47200||47223||47223||47160||123
1597227600000|2020-08-12 10:20:00|47141|47050|47223|47050|47223|47050|47141|47050|437
1597227900000|2020-08-12 10:25:00||47077||47077||47077||47077|0
1597228500000|2020-08-12 10:35:00|||||||||2
1597228800000|2020-08-12 10:40:00||47084||47100||47100||47077|0
1597229100000|2020-08-12 10:45:00||47077||47077||47100||47077|5
1597229400000|2020-08-12 10:50:00||47100||47100||47100||47077|0
1597229700000|2020-08-12 10:55:00|47300|47077|47300|47131|47300|47131|47300|47077|57
1597230000000|2020-08-12 11:00:00|47253|47101|47145|47087|47253|47150|47125|47077|853
1597230300000|2020-08-12 11:05:00|47130|47100|47130|47077|47145|47100|47130|47077|113
1597230600000|2020-08-12 11:10:00|47145|47107|47145|47100|47145|47109|47145|47077|269
1597230900000|2020-08-12 11:15:00|47160|47125|47185|47157|47200|47157|47160|47125|686
1597231200000|2020-08-12 11:20:00|47200|47125|47200|47125|47200|47125|47179|47125|1280
1597231500000|2020-08-12 11:25:00||47132||47125||47132||47125|229
1597231800000|2020-08-12 11:30:00|||||||||133
1597232100000|2020-08-12 11:35:00|47173|47164|47200|47125|47200|47164|47173|47125|211
1597232400000|2020-08-12 11:40:00|47183|47100|47200|47100|47200|47100|47169|47100|526
1597232700000|2020-08-12 11:45:00|47187||47190||47200||47171||86
1597233000000|2020-08-12 11:50:00|47180||47168||47190||47127||210
1597233300000|2020-08-12 11:55:00|47155||47123||47168||47123||564
1597233600000|2020-08-12 12:00:00|||||||||249
1597233900000|2020-08-12 12:05:00|47155||47150||47155||47115||717
1597234200000|2020-08-12 12:10:00||47077||47077||47077||47077|202
1597234500000|2020-08-12 12:15:00|47120|47070|47150|47100|47155|47125|47105|47050|1661
1597234800000|2020-08-12 12:20:00|47140||47140||47140||47140||152
1597235100000|2020-08-12 12:25:00|47155|47060|47100|47050|47155|47060|47090|47050|700
1597235400000|2020-08-12 12:30:00|47099|47000|47100|47051|47100|47051|47040|46940|3467
1597235700000|2020-08-12 12:35:00|47104|47067|47100|46940|47150|47067|47100|46940|277
1597236000000|2020-08-12 12:40:00|47088|46950|47095|46950|47100|46950|47070|46950|175
1597236300000|2020-08-12 12:45:00|47080|46940|47075|46941|47080|47000|46989|46940|814
1597236600000|2020-08-12 12:50:00|47085|46951|47000|46901|47085|46951|46961|46900|1146
1597236900000|2020-08-12 12:55:00|47050|46903|47000|46901|47050|46964|46987|46901|229
1597237200000|2020-08-12 13:00:00|46990|46902|46990|46902|46990|46902|46964|46902|513
1597237500000|2020-08-12 13:05:00|47000|46915|47050|46901|47050|46915|47000|46901|107
1597237800000|2020-08-12 13:10:00|47022|46950|47050|46950|47050|46984|47022|46950|555
1597238100000|2020-08-12 13:15:00|47038|47000|47050|46950|47050|47000|47038|46950|1109
1597238400000|2020-08-12 13:20:00|47013|46901|47050|46815|47050|46901|46900|46815|2765
1597238700000|2020-08-12 13:25:00|47032|46924|47150|47057|47150|47057|46975|46815|1884
1597239000000|2020-08-12 13:30:00|47135|47058|47618|47567|47677|47616|47045|47000|125027
1597239300000|2020-08-12 13:35:00|47640|47571|47600|47563|47671|47650|47459|47410|42074
1597239600000|2020-08-12 13:40:00|47625|47573|47688|47642|47897|47868|47624|47553|53309
1597239900000|2020-08-12 13:45:00|47700|47662|48033|48007|48054|48032|47693|47662|38798
1597240200000|2020-08-12 13:50:00|48040|48019|47995|47973|48178|48142|47948|47902|62477
1597240500000|2020-08-12 13:55:00|47984|47974|47975|47879|48050|48017|47827|47801|59573
1597240800000|2020-08-12 14:00:00|47965|47866|47873|47844|47965|47908|47826|47800|45203
1597241100000|2020-08-12 14:05:00|47878|47850|47926|47885|48078|48050|47868|47837|36706
1597241400000|2020-08-12 14:10:00|47912|47877|47841|47801|47950|47909|47820|47800|35641
1597241700000|2020-08-12 14:15:00|47847|47802|47797|47769|47895|47866|47747|47722|30524
1597242000000|2020-08-12 14:20:00|47800|47771|47798|47758|47870|47845|47681|47650|24454
1597242300000|2020-08-12 14:25:00|47799|47771|47739|47670|47860|47815|47717|47670|26488
1597242600000|2020-08-12 14:30:00|47732|47700|47653|47631|47773|47716|47643|47615|25192
1597242900000|2020-08-12 14:35:00|47652|47632|47685|47675|47725|47676|47607|47580|23656
1597243200000|2020-08-12 14:40:00|47700|47677|47622|47591|47787|47767|47555|47535|27097
1597243500000|2020-08-12 14:45:00|47624|47599|47566|47550|47640|47605|47519|47501|21201
1597243800000|2020-08-12 14:50:00|47568|47551|47662|47628|47745|47721|47563|47541|24021
1597244100000|2020-08-12 14:55:00|47657|47629|47602|47575|47696|47658|47564|47542|15102
1597244400000|2020-08-12 15:00:00|47603|47576|47750|47733|47760|47733|47582|47570|11920
1597244700000|2020-08-12 15:05:00|47760|47734|47850|47826|47850|47833|47724|47696|10544
1597245000000|2020-08-12 15:10:00|47849|47827|47865|47842|47890|47871|47821|47809|11502
1597245300000|2020-08-12 15:15:00|47860|47852|47879|47870|47931|47912|47860|47852|18451
1597245600000|2020-08-12 15:20:00|47877|47869|47874|47861|47916|47900|47847|47827|12278
1597245900000|2020-08-12 15:25:00|47870|47866|47844|47830|47900|47877|47791|47759|10274
1597246200000|2020-08-12 15:30:00|47841|47838|47778|47757|47961|47952|47762|47750|20350
1597246500000|2020-08-12 15:35:00|47788|47763|47849|47835|47886|47847|47760|47750|7378
1597246800000|2020-08-12 15:40:00|47847|47836|47896|47885|47924|47897|47846|47836|12250
1597247100000|2020-08-12 15:45:00|47888|47873|47888|47868|47920|47900|47845|47828|11055
1597247400000|2020-08-12 15:50:00|47887|47877|47848|47834|47944|47934|47831|47800|13568
1597247700000|2020-08-12 15:55:00|47841|47820|47846|47833|47914|47900|47832|47814|11968
1597248000000|2020-08-12 16:00:00|47850|47834|47809|47800|47905|47893|47809|47800|12489
1597248300000|2020-08-12 16:05:00|47823|47801|47888|47876|47900|47883|47808|47800|11376
1597248600000|2020-08-12 16:10:00|47900|47875|47912|47896|47930|47906|47843|47836|13137
1597248900000|2020-08-12 16:15:00|47921|47900|47884|47864|47926|47912|47839|47829|13372
1597249200000|2020-08-12 16:20:00|47894|47878|47992|47987|48008|47997|47893|47864|24399
1597249500000|2020-08-12 16:25:00|47991|47986|47967|47951|48000|47994|47938|47922|15274
1597249800000|2020-08-12 16:30:00|47968|47956|47999|47988|48015|48000|47954|47945|9377
1597250100000|2020-08-12 16:35:00|47998|47989|48170|48163|48174|48170|47991|47987|29483
1597250400000|2020-08-12 16:40:00|48174|48166|48148|48135|48250|48240|48145|48130|63055
1597250700000|2020-08-12 16:45:00|48144|48138|48132|48118|48170|48152|48067|48027|17132
1597251000000|2020-08-12 16:50:00|48131|48119|48099|48087|48150|48132|48067|48046|13436
1597251300000|2020-08-12 16:55:00|48095|48072|47898|47880|48095|48081|47878|47853|18480
1597251600000|2020-08-12 17:00:00|47901|47890|47929|47915|47939|47915|47878|47852|14650
1597251900000|2020-08-12 17:05:00|47932|47923|47962|47946|48015|47994|47909|47900|11414
1597252200000|2020-08-12 17:10:00|47960|47945|47999|47984|48048|48025|47945|47915|21315
1597252500000|2020-08-12 17:15:00|47998|47980|47997|47976|48036|48020|47951|47916|15391
1597252800000|2020-08-12 17:20:00|48000|47981|47975|47958|48062|48034|47947|47920|13374
1597253100000|2020-08-12 17:25:00|47984|47962|47927|47895|47991|47963|47887|47867|9055
1597253400000|2020-08-12 17:30:00|47923|47908|47929|47917|47975|47941|47888|47866|7556
1597253700000|2020-08-12 17:35:00|47928|47911|48023|48010|48048|48023|47905|47891|11387
1597254000000|2020-08-12 17:40:00|48050|48019|48041|48030|48100|48082|48019|48014|12379
1597254300000|2020-08-12 17:45:00|48043|48031|48013|48002|48077|48061|48003|47993|11161
1597254600000|2020-08-12 17:50:00|48020|48003|47946|47932|48034|48012|47939|47910|14242
1597254900000|2020-08-12 17:55:00|47942|47933|47996|47974|48015|47999|47926|47910|7999
1597255200000|2020-08-12 18:00:00|47994|47976|48083|48070|48096|48070|47970|47958|11187
1597255500000|2020-08-12 18:05:00|48071|48060|48018|48008|48100|48094|48008|47995|16237
1597255800000|2020-08-12 18:10:00|48020|48003|48012|47989|48049|48028|47990|47986|8984
1597256100000|2020-08-12 18:15:00|48010|47986|47980|47968|48033|48014|47980|47965|12510
1597256400000|2020-08-12 18:20:00|47991|47978|48031|48017|48035|48028|47985|47968|5901
1597256700000|2020-08-12 18:25:00|48019|48010|47986|47966|48031|48015|47982|47966|5800
1597257000000|2020-08-12 18:30:00|48000|47972|47945|47929|48020|47999|47938|47925|7768
1597257300000|2020-08-12 18:35:00|47943|47925|47850|47838|47950|47940|47846|47829|17245
1597257600000|2020-08-12 18:40:00|47844|47839|47795|47783|47865|47851|47785|47775|20195
1597257900000|2020-08-12 18:45:00|47796|47784|47815|47797|47815|47810|47759|47744|13780
1597258200000|2020-08-12 18:50:00|47813|47792|47810|47792|47891|47874|47792|47780|13273
1597258500000|2020-08-12 18:55:00|47820|47801|47809|47792|47832|47812|47768|47756|12239
1597258800000|2020-08-12 19:00:00|47801|47791|47775|47765|47857|47838|47756|47742|15741
1597259100000|2020-08-12 19:05:00|47774|47771|47729|47719|47795|47783|47724|47711|14768
1597259400000|2020-08-12 19:10:00|47728|47715|47664|47653|47768|47761|47657|47650|33028
1597259700000|2020-08-12 19:15:00|47663|47654|47672|47663|47718|47699|47607|47600|33316
1597260000000|2020-08-12 19:20:00|47669|47664|47743|47733|47753|47747|47583|47572|29378
1597260300000|2020-08-12 19:25:00|47739|47731|47645|47629|47739|47731|47598|47592|35131
1597260600000|2020-08-12 19:30:00|47650|47631|47472|47459|47662|47653|47413|47404|48853
1597260900000|2020-08-12 19:35:00|47481|47464|47416|47405|47485|47471|47354|47340|47950
1597261200000|2020-08-12 19:40:00|47411|47398|47565|47550|47600|47594|47369|47350|31239
1597261500000|2020-08-12 19:45:00|47578|47555|47550|47534|47600|47592|47510|47500|28033
1597261800000|2020-08-12 19:50:00|47560|47536|47478|47469|47657|47644|47459|47448|54906
1597262100000|2020-08-12 19:55:00|47477|47459|47548|47530|47548|47530|47356|47351|178759
1597262400000|2020-08-12 20:00:00|47522|47516|47550|47475|47688|47516|47460|47351|249411
1597262700000|2020-08-12 20:05:00|47504|47450|47688|47475|47688|47492|47504|47450|873
1597263000000|2020-08-12 20:10:00|47669||47638||47669||47638||34
1597263300000|2020-08-12 20:15:00|47634|47476|47634|47476|47634|47476|47634|47476|355
1597263600000|2020-08-12 20:20:00|47594|47475|47500|47475|47594|47500|47500|47475|484
1597263900000|2020-08-12 20:25:00||47450||47450||47450||47450|790
1597264200000|2020-08-12 20:30:00||47475||47450||47475||47450|278
1597264500000|2020-08-12 20:35:00|47485|47465|47499|47465|47499|47465|47485|47465|309
1597264800000|2020-08-12 20:40:00|47500|47475|47500|47475|47500|47475|47500|47475|522
1597265100000|2020-08-12 20:45:00|||||||||105
1597265400000|2020-08-12 20:50:00|47525|47480|47525|47500|47598|47500|47525|47475|465
1597265700000|2020-08-12 20:55:00|47513|47475|47500|47475|47513|47475|47500|47475|309
1597266000000|2020-08-12 21:00:00|||||||||27
1597266300000|2020-08-12 21:05:00|||||||||57
1597266600000|2020-08-12 21:10:00|||||||||100
1597266900000|2020-08-12 21:15:00|||||||||3
1597267200000|2020-08-12 21:20:00|47525|47450|47520|47475|47525|47475|47500|47450|501
1597267500000|2020-08-12 21:25:00|47517||47517||47517||47517||137
1597267800000|2020-08-12 21:30:00|||||||||333
1597268100000|2020-08-12 21:35:00|||||||||75
1597268400000|2020-08-12 21:40:00||47450||47450||47450||47450|27
1597268700000|2020-08-12 21:45:00|47500|47475|47485|47475|47517|47475|47485|47475|269
1597269000000|2020-08-12 21:50:00||47450||47450||47450||47450|58
1597269300000|2020-08-12 21:55:00|47524||47525||47525||47524||134
1597269600000|2020-08-12 22:00:00|||||||||20
1597269900000|2020-08-12 22:05:00|47630|47480|47525|47500|47630|47500|47525|47480|329
1597270200000|2020-08-12 22:10:00|47630||47525||47630||47525||120
1597270500000|2020-08-12 22:15:00|47620||47525||47620||47525||113
1597270800000|2020-08-12 22:20:00|47515|47451|47515|47451|47515|47451|47509|47451|147
1597271100000|2020-08-12 22:25:00|47630|47483|47630|47500|47630|47500|47630|47483|291
1597271400000|2020-08-12 22:30:00|47628||47628||47628||47628||28
1597271700000|2020-08-12 22:35:00|47585||47628||47628||47585||1
1597272000000|2020-08-12 22:40:00|47620||47615||47620||47615||0
1597272300000|2020-08-12 22:45:00|47628||47628||47628||47628||15
1597272900000|2020-08-12 22:55:00|47570||47628||47628||47570||44
1597273200000|2020-08-12 23:00:00|||||||||4
1597273500000|2020-08-12 23:05:00|||||||||17
1597273800000|2020-08-12 23:10:00|||||||||21
1597274100000|2020-08-12 23:15:00|||||||||1
1597274400000|2020-08-12 23:20:00|||||||||7
1597274700000|2020-08-12 23:25:00|47620|47525|47610|47525|47620|47525|47610|47525|170
1597275000000|2020-08-12 23:30:00|47609||47609||47609||47609||96
1597275300000|2020-08-12 23:35:00|47600||47600||47600||47600||167
1597275600000|2020-08-12 23:40:00|47590||47590||47590||47590||35
1597275900000|2020-08-12 23:45:00|||||||||12
1597276200000|2020-08-12 23:50:00|||||||||12
1597276500000|2020-08-12 23:55:00|47580||47580||47580||47580||287
1597305600000|2020-08-13 08:00:00|48000|47000|47818|47300|48000|47300|47818|47000|1
1597305900000|2020-08-13 08:05:00|48000|47170|48000|47310|48000|47310|48000|47170|1
1597306200000|2020-08-13 08:10:00|47811|47411|47770|47411|47811|47412|47770|47310|2
1597306500000|2020-08-13 08:15:00|48000|47412|47814|47411|48000|47412|47770|47310|7
1597306800000|2020-08-13 08:20:00|47830||47831||47831||47830||0
1597307100000|2020-08-13 08:25:00|47830|47415|47831|47415|47831|47415|47830|47415|0
1597307400000|2020-08-13 08:30:00|47810||47810||47810||47810||12
1597307700000|2020-08-13 08:35:00|47809||47831||47831||47809||0
1597308000000|2020-08-13 08:40:00|47830|47416|47831|47415|47831|47416|47830|47415|0
1597308300000|2020-08-13 08:45:00||47417||47415||47417||47415|0
1597308600000|2020-08-13 08:50:00||47416||47415||47417||47415|41
1597308900000|2020-08-13 08:55:00|47830||47831||47831||47830||9
1597309200000|2020-08-13 09:00:00|||||||||12
1597309500000|2020-08-13 09:05:00|47830||47831||47831||47830||0
1597309800000|2020-08-13 09:10:00|47830||47831||47831||47830||0
1597310100000|2020-08-13 09:15:00|47830||47831||47831||47830||0
1597310400000|2020-08-13 09:20:00|47830|47412|47831|47412|47831|47412|47830|47412|0
1597310700000|2020-08-13 09:25:00|47830||47866||47866||47811||1
1597311000000|2020-08-13 09:30:00|47865|47414|47813|47412|47866|47414|47799|47412|0
1597311300000|2020-08-13 09:35:00|47818|47414|47880|47412|47898|47414|47818|47412|0
1597311600000|2020-08-13 09:40:00|47879|47414|47880|47412|47880|47414|47879|47412|0
1597311900000|2020-08-13 09:45:00|47879|47526|48000|47412|48000|47526|47879|47412|0
1597312200000|2020-08-13 09:50:00|47999|47414|47841|47412|48000|47414|47793|47412|2
1597312500000|2020-08-13 09:55:00|47843|47414|47879|47412|47879|47414|47835|47412|0
1597312800000|2020-08-13 10:00:00|47891|47414|47875|47412|47897|47414|47875|47412|4
1597313100000|2020-08-13 10:05:00|47771|47414|47783|47412|47783|47414|47771|47412|8
1597313400000|2020-08-13 10:10:00|47785|47411|48000|47411|48000|47412|47785|47300|61
1597313700000|2020-08-13 10:15:00|47794|47412|47751|47020|47794|47412|47410|47000|501
1597314000000|2020-08-13 10:20:00|47755|47030|47813|47070|47813|47070|47752|47020|0
1597314300000|2020-08-13 10:25:00|47817|47021|47817|47021|47839|47200|47799|47000|20
1597314600000|2020-08-13 10:30:00|47811|47022|47822|47089|48000|47101|47799|47000|0
1597314900000|2020-08-13 10:35:00|47821|47087|47898|47072|48000|47105|47799|47000|0
1597315200000|2020-08-13 10:40:00|47893||47918||47939||47890||0
1597315500000|2020-08-13 10:45:00|47917||47918||47918||47917||0
1597315800000|2020-08-13 10:50:00|47917|47160|47859|47201|47918|47201|47859|47160|0
1597316100000|2020-08-13 10:55:00|47877|47200|47600|47070|47882|47320|47600|47038|45
1597316400000|2020-08-13 11:00:00|47595|47250|47595|47325|47595|47580|47579|47250|675
1597316700000|2020-08-13 11:05:00|47806|47323|47933|47323|47933|47323|47806|47323|20
1597317000000|2020-08-13 11:10:00|47932|47481|47792|47350|47949|47481|47643|47323|286
1597317300000|2020-08-13 11:15:00|47933|47472|47628|47550|47933|47550|47628|47350|17
1597317600000|2020-08-13 11:20:00|47617|47561|47628|47571|47628|47571|47617|47550|148
1597317900000|2020-08-13 11:25:00|47600||47600||47600||47600||114
1597318200000|2020-08-13 11:30:00|47628|47595|47628|47500|47628|47595|47594|47500|1681
1597318800000|2020-08-13 11:40:00|||||||||36
1597319100000|2020-08-13 11:45:00||47520||47528||47528||47500|73
1597319400000|2020-08-13 11:50:00|47621|47500|47628|47551|47628|47585|47621|47500|72
1597319700000|2020-08-13 11:55:00|47679|47550|47745|47600|47860|47620|47667|47550|280
1597320000000|2020-08-13 12:00:00|47719|47577|47630|47521|47719|47577|47630|47501|61
1597320300000|2020-08-13 12:05:00|47627|47523|47718|47580|47718|47591|47627|47523|163
1597320600000|2020-08-13 12:10:00|47703|47577|47718|47575|47718|47577|47703|47575|69
1597320900000|2020-08-13 12:15:00|47700|47576|47718|47600|47718|47600|47700|47575|59
1597321200000|2020-08-13 12:20:00|47700|47576|47700|47578|47700|47578|47700|47576|273
1597321500000|2020-08-13 12:25:00|47677|47605|47695|47625|47695|47625|47677|47605|140
1597321800000|2020-08-13 12:30:00|47718|47600|47700|47600|47718|47607|47654|47600|745
1597322100000|2020-08-13 12:35:00|47690|47650|47729|47650|47729|47650|47690|47650|283
1597322400000|2020-08-13 12:40:00|47745|47706|47799|47612|47910|47750|47745|47612|528
1597322700000|2020-08-13 12:45:00|47796|47613|47796|47617|47796|47617|47796|47613|4
1597323000000|2020-08-13 12:50:00|47775|47650|47775|47650|47775|47650|47775|47650|108
1597323300000|2020-08-13 12:55:00|47750|47701|47775|47701|47790|47701|47744|47701|36
1597323600000|2020-08-13 13:00:00|47740|47650|47775|47735|47775|47735|47739|47650|258
1597323900000|2020-08-13 13:05:00|47799||47790||47799||47790||616
1597324200000|2020-08-13 13:10:00|47809|47750|47796|47700|47828|47780|47762|47700|1813
1597324500000|2020-08-13 13:15:00|47795|47650|47795|47700|47795|47700|47795|47650|259
1597324800000|2020-08-13 13:20:00|47792|47720|47792|47720|47792|47720|47750|47720|745
1597325100000|2020-08-13 13:25:00|47743|47700|47840|47700|47848|47816|47743|47700|1488
1597325400000|2020-08-13 13:30:00|47848|47771|47732|47679|47910|47866|47650|47628|48894
1597325700000|2020-08-13 13:35:00|47733|47697|47970|47941|47997|47950|47733|47697|25243
1597326000000|2020-08-13 13:40:00|47972|47942|48093|48083|48100|48084|47855|47808|37159
1597326300000|2020-08-13 13:45:00|48100|48073|47974|47923|48212|48187|47919|47880|41418
1597326600000|2020-08-13 13:50:00|47968|47911|47869|47846|48038|47983|47840|47819|19408
1597326900000|2020-08-13 13:55:00|47872|47849|48100|48092|48100|48092|47872|47849|26567
1597327200000|2020-08-13 14:00:00|48099|48095|48012|47980|48100|48095|47955|47942|10782
1597327500000|2020-08-13 14:05:00|48033|47991|48089|48052|48100|48094|48020|47991|14383
1597327800000|2020-08-13 14:10:00|48092|48075|48051|48031|48120|48108|48019|48002|21656
1597328100000|2020-08-13 14:15:00|48049|48032|47964|47933|48051|48032|47815|47800|9606
1597328400000|2020-08-13 14:20:00|47978|47955|48095|48058|48122|48110|47973|47948|16403
1597328700000|2020-08-13 14:25:00|48082|48057|48097|48085|48122|48108|48059|48040|9926
1597329000000|2020-08-13 14:30:00|48118|48089|48133|48115|48185|48169|48090|48067|24932
1597329300000|2020-08-13 14:35:00|48130|48116|48262|48230|48300|48286|48103|48080|17206
1597329600000|2020-08-13 14:40:00|48260|48231|48079|48068|48262|48240|48079|48061|16884
1597329900000|2020-08-13 14:45:00|48099|48070|48200|48179|48200|48187|48080|48060|11672
1597330200000|2020-08-13 14:50:00|48198|48180|48085|48067|48246|48234|48083|48058|16451
1597330500000|2020-08-13 14:55:00|48100|48069|48150|48118|48150|48132|48049|48021|11321
1597330800000|2020-08-13 15:00:00|48139|48122|48157|48140|48241|48224|48134|48120|17906
1597331100000|2020-08-13 15:05:00|48154|48141|48126|48109|48179|48168|48112|48090|14658
1597331400000|2020-08-13 15:10:00|48129|48100|48105|48088|48171|48160|48093|48083|9407
1597331700000|2020-08-13 15:15:00|48096|48084|48166|48150|48196|48182|48065|48050|10523
1597332000000|2020-08-13 15:20:00|48168|48138|48091|48069|48168|48143|48078|48066|5279
1597332300000|2020-08-13 15:25:00|48089|48071|48028|48015|48100|48089|48013|48001|9948
1597332600000|2020-08-13 15:30:00|48046|48016|48009|47989|48056|48042|47982|47964|12793
1597332900000|2020-08-13 15:35:00|48011|47996|48015|48000|48063|48048|48000|47989|9736
1597333200000|2020-08-13 15:40:00|48013|48001|47991|47969|48067|48050|47954|47950|11242
1597333500000|2020-08-13 15:45:00|47989|47977|48065|48051|48100|48084|47979|47969|12775
1597333800000|2020-08-13 15:50:00|48063|48052|48107|48093|48125|48110|48063|48044|9007
1597334100000|2020-08-13 15:55:00|48110|48097|48156|48140|48166|48150|48091|48064|8822
1597334400000|2020-08-13 16:00:00|48164|48150|48194|48180|48199|48185|48130|48109|5799
1597334700000|2020-08-13 16:05:00|48195|48184|48156|48143|48200|48192|48142|48123|9664
1597335000000|2020-08-13 16:10:00|48159|48149|48183|48167|48195|48185|48131|48114|10176
1597335300000|2020-08-13 16:15:00|48181|48168|48243|48230|48249|48242|48161|48152|11306
1597335600000|2020-08-13 16:20:00|48244|48233|48279|48267|48296|48289|48244|48230|10592
1597335900000|2020-08-13 16:25:00|48280|48269|48390|48374|48399|48385|48275|48266|16752
1597336200000|2020-08-13 16:30:00|48387|48375|48393|48386|48411|48400|48356|48341|7047
1597336500000|2020-08-13 16:35:00|48398|48374|48352|48340|48400|48386|48338|48319|4543
1597336800000|2020-08-13 16:40:00|48353|48332|48381|48354|48400|48383|48342|48331|5866
1597337100000|2020-08-13 16:45:00|48383|48373|48435|48427|48449|48431|48378|48361|15641
1597337400000|2020-08-13 16:50:00|48437|48428|48401|48382|48449|48440|48383|48365|5972
1597337700000|2020-08-13 16:55:00|48400|48389|48419|48408|48425|48412|48364|48350|2646
1597338000000|2020-08-13 17:00:00|48417|48407|48337|48325|48440|48423|48337|48319|5288
1597338300000|2020-08-13 17:05:00|48330|48319|48271|48256|48337|48319|48248|48232|8799
1597338600000|2020-08-13 17:10:00|48264|48252|48310|48299|48350|48332|48255|48235|4740
1597338900000|2020-08-13 17:15:00|48336|48310|48241|48226|48337|48310|48219|48212|7753
1597339200000|2020-08-13 17:20:00|48247|48228|48161|48126|48272|48252|48139|48120|9870
1597339500000|2020-08-13 17:25:00|48159|48133|48123|48105|48160|48137|48112|48100|14204
1597339800000|2020-08-13 17:30:00|48114|48106|48018|47991|48175|48152|48001|47980|16175
1597340100000|2020-08-13 17:35:00|48010|48001|48063|48048|48076|48062|47969|47950|14307
1597340400000|2020-08-13 17:40:00|48068|48049|48099|48080|48144|48124|48040|48013|5215
1597340700000|2020-08-13 17:45:00|48100|48086|48122|48108|48163|48134|48069|48050|9929
1597341000000|2020-08-13 17:50:00|48131|48117|48265|48244|48281|48244|48119|48104|4585
1597341300000|2020-08-13 17:55:00|48250|48237|48199|48179|48254|48239|48182|48162|8851
1597341600000|2020-08-13 18:00:00|48200|48180|48111|48088|48219|48202|48053|48032|8755
1597341900000|2020-08-13 18:05:00|48104|48080|48087|48059|48108|48091|48041|48022|6918
1597342200000|2020-08-13 18:10:00|48059|48045|48076|48057|48097|48057|47973|47950|5596
1597342500000|2020-08-13 18:15:00|48085|48058|48010|47986|48099|48076|47990|47955|6554
1597342800000|2020-08-13 18:20:00|48009|47991|47872|47853|48057|48023|47849|47834|11316
1597343100000|2020-08-13 18:25:00|47884|47857|48032|48021|48051|48026|47871|47853|7430
1597343400000|2020-08-13 18:30:00|48031|47998|48077|48066|48091|48073|47995|47976|7134
1597343700000|2020-08-13 18:35:00|48076|48058|48024|47993|48077|48058|47936|47901|12355
1597344000000|2020-08-13 18:40:00|48007|47979|48089|48063|48139|48109|48007|47979|13829
1597344300000|2020-08-13 18:45:00|48088|48065|48181|48154|48242|48199|48073|48034|19834
1597344600000|2020-08-13 18:50:00|48220|48140|48125|48089|48220|48152|47986|47959|16718
1597344900000|2020-08-13 18:55:00|48124|48091|48148|48122|48236|48210|48069|48022|18236
1597345200000|2020-08-13 19:00:00|48147|48128|48174|48148|48191|48165|48104|48074|5149
1597345500000|2020-08-13 19:05:00|48167|48128|48164|48148|48220|48204|48119|48096|5420
1597345800000|2020-08-13 19:10:00|48165|48134|48164|48150|48225|48210|48144|48116|9597
1597346100000|2020-08-13 19:15:00|48158|48142|48230|48213|48247|48236|48158|48118|17024
1597346400000|2020-08-13 19:20:00|48248|48215|48280|48267|48288|48272|48206|48191|11412
1597346700000|2020-08-13 19:25:00|48274|48254|48275|48255|48288|48277|48249|48242|7508
1597347000000|2020-08-13 19:30:00|48281|48268|48270|48239|48286|48270|48217|48202|10041
1597347300000|2020-08-13 19:35:00|48248|48234|48181|48167|48282|48274|48176|48153|12830
1597347600000|2020-08-13 19:40:00|48177|48159|48235|48220|48244|48227|48152|48135|9262
1597347900000|2020-08-13 19:45:00|48232|48214|48147|48129|48237|48221|48131|48119|14656
1597348200000|2020-08-13 19:50:00|48151|48131|48134|48114|48182|48157|48090|48050|29416
1597348500000|2020-08-13 19:55:00|48123|48115|48133|48123|48166|48155|48112|48100|44586
1597348800000|2020-08-13 20:00:00|48117|48077|48133|48075|48133|48077|48117|48075|541
1597349100000|2020-08-13 20:05:00|||||||||130
1597349400000|2020-08-13 20:10:00|48275|48076|48288|48076|48288|48076|48275|48076|186
1597349700000|2020-08-13 20:15:00|48130|48100|48169|48101|48200|48101|48130|48100|188
1597350000000|2020-08-13 20:20:00|48200|48102|48200|48102|48200|48102|48200|48102|131
1597350300000|2020-08-13 20:25:00|||||||||126
1597350600000|2020-08-13 20:30:00|48250|48104|48287|48110|48287|48110|48250|48101|134
1597350900000|2020-08-13 20:35:00|48288|48130|48288|48130|48288|48133|48288|48130|205
1597351200000|2020-08-13 20:40:00|||||||||15
1597351800000|2020-08-13 20:50:00|||||||||67
1597352100000|2020-08-13 20:55:00|48250|48134|48249|48135|48250|48135|48249|48134|100
1597352700000|2020-08-13 21:05:00|||||||||70
1597353000000|2020-08-13 21:10:00|48250|48133|48249|48133|48250|48133|48249|48133|2
1597353300000|2020-08-13 21:15:00|48230||48134||48230||48134||165
1597353600000|2020-08-13 21:20:00|48140||48230||48230||48138||70
1597353900000|2020-08-13 21:25:00|||||||||16
1597354200000|2020-08-13 21:30:00|||||||||3
1597354500000|2020-08-13 21:35:00|48180|48101|48200|48101|48200|48101|48180|48101|127
1597354800000|2020-08-13 21:40:00|||||||||8
1597355100000|2020-08-13 21:45:00|||||||||12
1597355400000|2020-08-13 21:50:00|48193||48200||48200||48193||15
1597355700000|2020-08-13 21:55:00|48140|48105|48180|48105|48200|48105|48140|48105|248
1597356000000|2020-08-13 22:00:00||48101||48101||48101||48101|239
1597356300000|2020-08-13 22:05:00|||||||||6
1597356900000|2020-08-13 22:15:00|48200|48102|48200|48102|48200|48102|48200|48101|5
1597357200000|2020-08-13 22:20:00||48101||48102||48102||48101|91
1597357500000|2020-08-13 22:25:00||48145||48150||48150||48145|8
1597357800000|2020-08-13 22:30:00||48105||48105||48105||48105|30
1597358100000|2020-08-13 22:35:00|||||||||40
1597358400000|2020-08-13 22:40:00|48230|48170|48248|48105|48248|48200|48230|48105|270
1597358700000|2020-08-13 22:45:00||48134||48134||48134||48134|4
1597359000000|2020-08-13 22:50:00|48247|48137|48248|48137|48248|48137|48247|48137|40
1597359600000|2020-08-13 23:00:00|48247||48247||48247||48247||33
1597359900000|2020-08-13 23:05:00|48248|48138|48248|48138|48248|48138|48248|48138|48
1597360200000|2020-08-13 23:10:00|48160|48160|48248|48181|48248|48181|48160|48160|226
1597360500000|2020-08-13 23:15:00|48230|48200|48230|48200|48230|48200|48230|48200|35
1597361100000|2020-08-13 23:25:00|||||||||149
1597361400000|2020-08-13 23:30:00|||||||||9
1597361700000|2020-08-13 23:35:00|||||||||14
1597362000000|2020-08-13 23:40:00|||||||||10
1597362300000|2020-08-13 23:45:00|48248||48248||48248||48248||380
1597362600000|2020-08-13 23:50:00|||||||||20
1597362900000|2020-08-13 23:55:00||48215||48200||48215||48200|238
1597392000000|2020-08-14 08:00:00|48340|47900|48340|47850|48340|47900|48340|47850|7
1597392300000|2020-08-14 08:05:00|||||||||11
1597392600000|2020-08-14 08:10:00|||||||||40
1597392900000|2020-08-14 08:15:00|||||||||5
1597393200000|2020-08-14 08:20:00|||||||||15
1597393500000|2020-08-14 08:25:00|48300||48300||48340||48300||1
1597393800000|2020-08-14 08:30:00|48337||48340||48340||48319||39
1597394700000|2020-08-14 08:45:00|||||||||42
1597395000000|2020-08-14 08:50:00|||||||||5
1597395600000|2020-08-14 09:00:00|48094||48094||48094||48094||2
1597396200000|2020-08-14 09:10:00|||||||||5
1597396500000|2020-08-14 09:15:00|||||||||1
1597397100000|2020-08-14 09:25:00|||||||||20
1597397400000|2020-08-14 09:30:00|||||||||16
1597398000000|2020-08-14 09:40:00||47871||47871||47871||47850|0
1597398300000|2020-08-14 09:45:00||47850||47850||47871||47850|0
1597398600000|2020-08-14 09:50:00|48141||48147||48300||48133||85
1597398900000|2020-08-14 09:55:00|48134||48300||48300||48134||20
1597399200000|2020-08-14 10:00:00|48250||48133||48300||48133||0
1597399500000|2020-08-14 10:05:00||47860||47860||47860||47860|308
1597399800000|2020-08-14 10:10:00|47879||48133||48133||47879||204
1597400100000|2020-08-14 10:15:00|||||||||20
1597400400000|2020-08-14 10:20:00|||||||||5
1597400700000|2020-08-14 10:25:00|||||||||20
1597401600000|2020-08-14 10:40:00|||||||||14
1597401900000|2020-08-14 10:45:00|||||||||14
1597402200000|2020-08-14 10:50:00|48138|47862|48340|48100|48340|48100|48138|47860|137
1597402500000|2020-08-14 10:55:00||47860||48095||48095||47860|25
1597402800000|2020-08-14 11:00:00|48290||48300||48300||48281||249
1597403100000|2020-08-14 11:05:00|48247|48098|48247|48098|48247|48098|48247|48095|25
1597403400000|2020-08-14 11:10:00||48135||48098||48135||48098|0
1597403700000|2020-08-14 11:15:00||48101||48098||48101||48098|1
1597404000000|2020-08-14 11:20:00|48300|48150|48300|48150|48300|48150|48230|48150|355
1597404300000|2020-08-14 11:25:00|48340|48098|48340|48201|48340|48201|48340|48098|2
1597404600000|2020-08-14 11:30:00|||||||||12
1597404900000|2020-08-14 11:35:00|48339||48340||48340||48336||86
1597405200000|2020-08-14 11:40:00||48206||48206||48206||48206|23
1597405500000|2020-08-14 11:45:00||48250||48200||48300||48200|320
1597405800000|2020-08-14 11:50:00||48201||48201||48201||48201|1
1597406100000|2020-08-14 11:55:00||48220||48300||48300||48201|48
1597406400000|2020-08-14 12:00:00||48201||48221||48221||48201|161
1597406700000|2020-08-14 12:05:00|48328|48222|48327|48200|48328|48222|48327|48200|338
1597407000000|2020-08-14 12:10:00|48326|48201|48327|48205|48327|48205|48326|48201|110
1597407300000|2020-08-14 12:15:00||48203||48206||48206||48203|13
1597407600000|2020-08-14 12:20:00|48328||48328||48328||48328||6
1597407900000|2020-08-14 12:25:00|48327|48207|48328|48207|48328|48207|48327|48206|173
1597408200000|2020-08-14 12:30:00|48326|48206|48320|48207|48326|48207|48310|48206|57
1597408500000|2020-08-14 12:35:00|48317|48231|48310|48231|48317|48231|48310|48231|17
1597408800000|2020-08-14 12:40:00|48320||48300||48320||48300||86
1597409100000|2020-08-14 12:45:00|48299|48206|48275|48206|48299|48206|48275|48206|141
1597409400000|2020-08-14 12:50:00|48274||48275||48275||48274||69
1597409700000|2020-08-14 12:55:00|||||||||35
1597410000000|2020-08-14 13:00:00|||||||||132
1597410300000|2020-08-14 13:05:00|48265||48274||48274||48265||110
1597410600000|2020-08-14 13:10:00|||||||||6
1597410900000|2020-08-14 13:15:00|48320|48300|48301|48250|48320|48300|48301|48250|239
1597411200000|2020-08-14 13:20:00|48320||48320||48320||48320||100
1597411500000|2020-08-14 13:25:00|48326||48328||48328||48319||762
1597411800000|2020-08-14 13:30:00|48322|48259|48539|48508|48623|48593|48240|48206|42913
1597412100000|2020-08-14 13:35:00|48535|48474|48795|48755|48828|48807|48446|48391|53856
1597412400000|2020-08-14 13:40:00|48800|48778|48736|48709|48845|48832|48697|48675|26716
1597412700000|2020-08-14 13:45:00|48760|48726|48418|48363|48761|48726|48383|48350|31634
1597413000000|2020-08-14 13:50:00|48401|48362|48442|48413|48479|48457|48288|48253|29965
1597413300000|2020-08-14 13:55:00|48451|48418|48671|48651|48704|48696|48426|48410|24682
1597413600000|2020-08-14 14:00:00|48686|48652|48518|48483|48777|48756|48449|48406|24905
1597413900000|2020-08-14 14:05:00|48536|48499|48463|48436|48600|48564|48420|48400|12486
1597414200000|2020-08-14 14:10:00|48446|48409|48324|48281|48540|48518|48275|48254|15243
1597414500000|2020-08-14 14:15:00|48323|48288|48221|48183|48409|48373|48209|48181|18993
1597414800000|2020-08-14 14:20:00|48242|48199|48260|48211|48265|48241|48181|48169|14243
1597415100000|2020-08-14 14:25:00|48265|48226|48101|48074|48290|48262|48071|48055|22765
1597415400000|2020-08-14 14:30:00|48108|48059|48216|48194|48245|48204|48033|48013|11012
1597415700000|2020-08-14 14:35:00|48207|48195|48243|48217|48250|48232|48124|48100|10486
1597416000000|2020-08-14 14:40:00|48240|48213|48331|48303|48375|48354|48240|48213|15178
1597416300000|2020-08-14 14:45:00|48337|48310|48379|48350|48450|48432|48329|48309|22134
1597416600000|2020-08-14 14:50:00|48365|48352|48337|48317|48418|48396|48294|48268|6764
1597416900000|2020-08-14 14:55:00|48326|48314|48151|48127|48348|48314|48105|48096|17282
1597417200000|2020-08-14 15:00:00|48140|48122|48243|48215|48249|48226|48097|48055|17165
1597417500000|2020-08-14 15:05:00|48232|48198|48297|48273|48351|48323|48215|48159|4652
1597417800000|2020-08-14 15:10:00|48295|48270|48260|48229|48324|48297|48217|48200|5538
1597418100000|2020-08-14 15:15:00|48266|48237|48205|48186|48300|48280|48176|48149|8587
1597418400000|2020-08-14 15:20:00|48206|48192|48276|48245|48292|48265|48157|48145|9104
1597418700000|2020-08-14 15:25:00|48273|48242|48260|48231|48319|48292|48242|48213|3714
1597419000000|2020-08-14 15:30:00|48257|48239|48274|48253|48289|48263|48197|48170|13566
1597419300000|2020-08-14 15:35:00|48282|48254|48233|48214|48289|48272|48213|48200|7864
1597419600000|2020-08-14 15:40:00|48240|48216|48221|48195|48291|48272|48201|48161|9639
1597419900000|2020-08-14 15:45:00|48225|48202|48268|48247|48336|48307|48209|48193|11528
1597420200000|2020-08-14 15:50:00|48260|48248|48188|48167|48290|48268|48188|48152|8389
1597420500000|2020-08-14 15:55:00|48200|48171|48189|48169|48237|48213|48163|48145|5249
1597420800000|2020-08-14 16:00:00|48187|48151|48207|48186|48251|48227|48164|48151|5039
1597421100000|2020-08-14 16:05:00|48204|48187|48194|48180|48251|48222|48191|48175|2270
1597421400000|2020-08-14 16:10:00|48203|48175|48140|48106|48203|48191|48121|48106|7372
1597421700000|2020-08-14 16:15:00|48120|48100|48138|48116|48140|48127|48073|48050|15211
1597422000000|2020-08-14 16:20:00|48129|48093|48212|48193|48222|48203|48115|48083|8655
1597422300000|2020-08-14 16:25:00|48217|48201|48216|48201|48279|48267|48201|48190|7301
1597422600000|2020-08-14 16:30:00|48221|48209|48281|48270|48281|48273|48191|48161|7050
1597422900000|2020-08-14 16:35:00|48278|48266|48367|48357|48377|48365|48250|48228|16563
1597423200000|2020-08-14 16:40:00|48371|48356|48377|48359|48400|48394|48338|48326|8454
1597423500000|2020-08-14 16:45:00|48393|48368|48376|48358|48417|48400|48321|48309|10516
1597423800000|2020-08-14 16:50:00|48378|48369|48405|48388|48405|48394|48370|48349|5299
1597424100000|2020-08-14 16:55:00|48406|48391|48368|48352|48421|48409|48357|48331|7718
1597424400000|2020-08-14 17:00:00|48367|48345|48186|48172|48367|48350|48184|48159|14602
1597424700000|2020-08-14 17:05:00|48190|48180|48165|48145|48236|48215|48157|48136|7447
1597425000000|2020-08-14 17:10:00|48156|48138|48227|48212|48246|48227|48156|48136|6594
1597425300000|2020-08-14 17:15:00|48223|48215|48249|48229|48267|48252|48180|48156|7866
1597425600000|2020-08-14 17:20:00|48232|48207|48260|48240|48265|48255|48221|48190|3636
1597425900000|2020-08-14 17:25:00|48259|48241|48265|48249|48266|48249|48221|48200|5232
1597426200000|2020-08-14 17:30:00|48258|48250|48226|48209|48289|48282|48205|48190|9489
1597426500000|2020-08-14 17:35:00|48227|48216|48239|48226|48258|48243|48188|48175|4207
1597426800000|2020-08-14 17:40:00|48238|48229|48201|48190|48260|48248|48201|48188|2938
1597427100000|2020-08-14 17:45:00|48197|48188|48181|48159|48225|48199|48164|48150|5342
1597427400000|2020-08-14 17:50:00|48174|48160|48194|48180|48219|48201|48159|48136|8435
1597427700000|2020-08-14 17:55:00|48193|48172|48238|48227|48240|48227|48169|48150|3562
1597428000000|2020-08-14 18:00:00|48237|48226|48143|48130|48238|48226|48141|48130|6514
1597428300000|2020-08-14 18:05:00|48147|48131|48126|48110|48169|48156|48110|48102|10346
1597428600000|2020-08-14 18:10:00|48130|48112|48151|48140|48154|48148|48096|48089|10476
1597428900000|2020-08-14 18:15:00|48154|48145|48170|48159|48194|48179|48141|48130|13935
1597429200000|2020-08-14 18:20:00|48169|48157|48190|48173|48191|48182|48134|48113|7010
1597429500000|2020-08-14 18:25:00|48189|48165|48167|48150|48194|48166|48111|48100|10046
1597429800000|2020-08-14 18:30:00|48170|48153|48213|48189|48230|48221|48165|48144|6531
1597430100000|2020-08-14 18:35:00|48207|48202|48197|48179|48226|48208|48197|48171|2722
1597430400000|2020-08-14 18:40:00|48204|48184|48175|48161|48212|48191|48155|48130|5160
1597430700000|2020-08-14 18:45:00|48174|48167|48186|48168|48191|48180|48164|48136|2600
1597431000000|2020-08-14 18:50:00|48184|48170|48223|48211|48223|48215|48175|48150|6151
1597431300000|2020-08-14 18:55:00|48224|48217|48245|48232|48245|48232|48202|48185|7446
1597431600000|2020-08-14 19:00:00|48243|48233|48216|48207|48254|48236|48199|48185|5841
1597431900000|2020-08-14 19:05:00|48224|48210|48189|48175|48255|48238|48164|48150|9610
1597432200000|2020-08-14 19:10:00|48188|48167|48159|48139|48188|48174|48138|48113|7848
1597432500000|2020-08-14 19:15:00|48158|48137|48111|48102|48159|48143|48102|48091|15670
1597432800000|2020-08-14 19:20:00|48114|48107|48090|48087|48125|48114|48090|48079|6602
1597433100000|2020-08-14 19:25:00|48091|48083|48088|48078|48125|48113|48054|48050|16931
1597433400000|2020-08-14 19:30:00|48091|48076|48144|48125|48157|48151|48076|48062|14957
1597433700000|2020-08-14 19:35:00|48136|48126|48139|48128|48168|48165|48119|48107|7281
1597434000000|2020-08-14 19:40:00|48138|48127|48130|48117|48149|48127|48091|48071|9161
1597434300000|2020-08-14 19:45:00|48126|48115|48122|48108|48148|48141|48111|48100|13494
1597434600000|2020-08-14 19:50:00|48107|48104|48295|48274|48299|48288|48091|48051|40816
1597434900000|2020-08-14 19:55:00|48292|48288|48269|48268|48342|48329|48231|48218|61144
1597435200000|2020-08-14 20:00:00|48300|48153|48274|48268|48300|48268|48274|48152|138497
1597435500000|2020-08-14 20:05:00|48267|48185|48274|48247|48274|48268|48267|48152|920
1597435800000|2020-08-14 20:10:00|||||||||712
1597436100000|2020-08-14 20:15:00|||||||||513
1597436400000|2020-08-14 20:20:00|48270||48270||48270||48270||519
1597436700000|2020-08-14 20:25:00|||||||||8
1597437000000|2020-08-14 20:30:00||48188||48153||48188||48153|563
1597437300000|2020-08-14 20:35:00|||||||||242
1597437900000|2020-08-14 20:45:00||48230||48230||48230||48230|90
1597438200000|2020-08-14 20:50:00|||||||||2
1597438500000|2020-08-14 20:55:00|||||||||108
1597651200000|2020-08-17 08:00:00|48600|47800|48600|47948|48600|48200|48600|47800|32
1597651500000|2020-08-17 08:05:00||47936||47921||47936||47921|43
1597651800000|2020-08-17 08:10:00||48200||48200||48200||47909|10
1597652100000|2020-08-17 08:15:00||47910||48200||48200||47894|0
1597653000000|2020-08-17 08:30:00||47904||48200||48200||47902|1
1597653600000|2020-08-17 08:40:00|||||||||1
1597653900000|2020-08-17 08:45:00|||||||||3
1597654200000|2020-08-17 08:50:00||48000||48200||48200||47875|19
1597654800000|2020-08-17 09:00:00||47932||48200||48200||47932|0
1597655100000|2020-08-17 09:05:00|48700|47892|48700|48200|48700|48200|48700|47892|0
1597655400000|2020-08-17 09:10:00||47910||48200||48200||47910|30
1597655700000|2020-08-17 09:15:00|||||||||2
1597656000000|2020-08-17 09:20:00|48630||48629||48630||48629||0
1597656300000|2020-08-17 09:25:00|48628||48627||48628||48627||0
1597656600000|2020-08-17 09:30:00|48626|47929|48531|48200|48626|48200|48531|47911|3
1597656900000|2020-08-17 09:35:00||47891||48200||48200||47891|0
1597657500000|2020-08-17 09:45:00|48530||48530||48530||48530||0
1597657800000|2020-08-17 09:50:00|48529||48529||48529||48529||0
1597658100000|2020-08-17 09:55:00|48528||48527||48528||48527||0
1597658400000|2020-08-17 10:00:00||48268||48268||48268||48268|0
1597659000000|2020-08-17 10:10:00||48200||48268||48268||48200|4
1597659600000|2020-08-17 10:20:00|48526|48200|48493|48234|48526|48234|48493|48200|0
1597659900000|2020-08-17 10:25:00||48222||48268||48268||48200|0
1597660200000|2020-08-17 10:30:00|48491||48486||48491||48486||4
1597661100000|2020-08-17 10:45:00||48372||48372||48372||48372|0
1597661400000|2020-08-17 10:50:00|||||||||10
1597661700000|2020-08-17 10:55:00|48485||48485||48485||48485||0
1597662000000|2020-08-17 11:00:00|48484|48388|48484|48388|48484|48388|48484|48388|191
1597662300000|2020-08-17 11:05:00|48500|48391|48600|48406|48600|48471|48500|48391|286
1597662600000|2020-08-17 11:10:00||48410||48403||48429||48403|114
1597662900000|2020-08-17 11:15:00|48580|48410|48600|48450|48600|48450|48580|48403|65
1597663200000|2020-08-17 11:20:00|48588|48427|48600|48433|48600|48450|48588|48425|55
1597663500000|2020-08-17 11:25:00||48434||48434||48434||48434|4
1597663800000|2020-08-17 11:30:00|48589|48433|48600|48433|48600|48433|48589|48433|7
1597664100000|2020-08-17 11:35:00||48512||48512||48512||48512|1
1597664400000|2020-08-17 11:40:00|||||||||14
1597664700000|2020-08-17 11:45:00||48514||48514||48514||48514|44
1597665000000|2020-08-17 11:50:00|48594|48521|48599|48550|48600|48550|48594|48514|49
1597665300000|2020-08-17 11:55:00|48589|48516|48599|48514|48599|48516|48589|48514|280
1597665600000|2020-08-17 12:00:00|48571|48550|48575|48550|48575|48550|48571|48550|269
1597665900000|2020-08-17 12:05:00|||||||||6
1597666200000|2020-08-17 12:10:00||48515||48515||48515||48515|65
1597666500000|2020-08-17 12:15:00||48512||48512||48512||48512|45
1597666800000|2020-08-17 12:20:00|||||||||47
1597667100000|2020-08-17 12:25:00|48574|48551|48575|48553|48575|48557|48574|48551|223
1597667400000|2020-08-17 12:30:00|48569|48550|48575|48527|48575|48550|48569|48512|122
1597667700000|2020-08-17 12:35:00||48512||48512||48520||48512|98
1597668000000|2020-08-17 12:40:00|48550||48545||48550||48545||74
1597668300000|2020-08-17 12:45:00|48530|48502|48544|48400|48545|48502|48514|48400|902
1597668600000|2020-08-17 12:50:00|48528|48485|48545|48505|48545|48505|48526|48400|248
1597668900000|2020-08-17 12:55:00|||||||||52
1597669200000|2020-08-17 13:00:00|||||||||1
1597669500000|2020-08-17 13:05:00|48550||48579||48579||48550||406
1597669800000|2020-08-17 13:10:00|48556|48506|48600|48506|48600|48556|48556|48506|695
1597670100000|2020-08-17 13:15:00|48580||48559||48580||48559||114
1597670400000|2020-08-17 13:20:00|48560|48507|48600|48550|48600|48575|48560|48506|640
1597670700000|2020-08-17 13:25:00|48548|48560|48559|48418|48559|48560|48471|48412|2229
1597671000000|2020-08-17 13:30:00|48562|48425|48200|48163|48562|48430|48180|48148|83132
1597671300000|2020-08-17 13:35:00|48206|48171|48229|48188|48356|48322|48175|48122|25761
1597671600000|2020-08-17 13:40:00|48248|48184|48303|48247|48350|48325|48208|48161|9785
1597671900000|2020-08-17 13:45:00|48320|48215|48255|48233|48341|48299|48229|48200|3185
1597672200000|2020-08-17 13:50:00|48290|48234|48389|48344|48400|48388|48268|48233|13480
1597672500000|2020-08-17 13:55:00|48392|48366|48477|48450|48500|48484|48392|48366|32482
1597672800000|2020-08-17 14:00:00|48499|48451|48600|48533|48643|48613|48490|48450|31089
1597673100000|2020-08-17 14:05:00|48585|48520|48457|48424|48586|48552|48415|48405|9241
1597673400000|2020-08-17 14:10:00|48443|48414|48349|48319|48457|48418|48282|48259|10697
1597673700000|2020-08-17 14:15:00|48342|48298|48311|48265|48400|48366|48291|48260|5462
1597674000000|2020-08-17 14:20:00|48309|48266|48276|48205|48310|48278|48177|48142|8175
1597674300000|2020-08-17 14:25:00|48281|48230|48320|48298|48351|48328|48255|48200|5195
1597674600000|2020-08-17 14:30:00|48331|48299|48206|48180|48348|48324|48186|48180|5929
1597674900000|2020-08-17 14:35:00|48205|48182|48185|48161|48227|48207|48185|48161|6271
1597675200000|2020-08-17 14:40:00|48180|48162|48130|48108|48180|48162|48093|48075|8683
1597675500000|2020-08-17 14:45:00|48126|48100|48056|48040|48130|48113|48052|48040|12888
1597675800000|2020-08-17 14:50:00|48049|48041|48057|48025|48152|48126|48032|48017|8362
1597676100000|2020-08-17 14:55:00|48053|48023|48046|48031|48079|48046|47999|47990|20555
1597676400000|2020-08-17 15:00:00|48042|48030|48062|48044|48080|48069|47997|47950|13070
1597676700000|2020-08-17 15:05:00|48055|48026|48117|48107|48118|48107|48052|48026|8875
1597677000000|2020-08-17 15:10:00|48118|48106|48102|48078|48118|48106|48057|48040|8255
1597677300000|2020-08-17 15:15:00|48098|48075|48216|48192|48225|48200|48089|48050|14063
1597677600000|2020-08-17 15:20:00|48214|48161|48045|47998|48219|48197|48003|47980|13247
1597677900000|2020-08-17 15:25:00|48013|47991|48006|47988|48050|48035|47983|47963|12468
1597678200000|2020-08-17 15:30:00|48008|47989|47960|47932|48036|48014|47915|47901|10278
1597678500000|2020-08-17 15:35:00|47953|47931|47958|47945|48000|47970|47937|47908|3761
1597678800000|2020-08-17 15:40:00|47974|47946|47979|47955|47997|47970|47923|47908|6036
1597679100000|2020-08-17 15:45:00|47972|47960|48028|48004|48063|48032|47972|47960|2846
1597679400000|2020-08-17 15:50:00|48024|48000|48019|48000|48051|48039|48001|47985|2657
1597679700000|2020-08-17 15:55:00|48025|48005|48024|48001|48065|48060|48017|48000|2101
1597680000000|2020-08-17 16:00:00|48027|48002|48065|48041|48065|48041|47987|47970|4708
1597680300000|2020-08-17 16:05:00|48054|48037|48075|48051|48088|48075|48041|48027|3928
1597680600000|2020-08-17 16:10:00|48088|48072|48106|48078|48125|48109|48072|48050|4116
1597680900000|2020-08-17 16:15:00|48121|48083|48140|48116|48162|48146|48107|48078|5388
1597681200000|2020-08-17 16:20:00|48142|48114|48199|48183|48215|48204|48133|48109|4281
1597681500000|2020-08-17 16:25:00|48205|48198|48185|48169|48238|48227|48185|48167|6703
1597681800000|2020-08-17 16:30:00|48177|48162|48196|48183|48221|48197|48167|48150|2181
1597682100000|2020-08-17 16:35:00|48197|48194|48282|48269|48282|48269|48192|48174|7223
1597682400000|2020-08-17 16:40:00|48283|48277|48270|48246|48292|48280|48234|48219|4045
1597682700000|2020-08-17 16:45:00|48267|48247|48225|48203|48281|48266|48224|48203|2674
1597683000000|2020-08-17 16:50:00|48230|48213|48218|48204|48244|48234|48199|48185|2124
1597683300000|2020-08-17 16:55:00|48219|48205|48189|48174|48222|48207|48170|48151|4049
1597683600000|2020-08-17 17:00:00|48197|48178|48198|48182|48207|48192|48170|48150|5505
1597683900000|2020-08-17 17:05:00|48196|48179|48251|48231|48255|48246|48187|48172|3304
1597684200000|2020-08-17 17:10:00|48245|48235|48297|48286|48310|48296|48244|48231|5638
1597684500000|2020-08-17 17:15:00|48300|48292|48316|48306|48323|48306|48270|48262|3237
1597684800000|2020-08-17 17:20:00|48312|48307|48274|48258|48316|48307|48251|48231|3419
1597685100000|2020-08-17 17:25:00|48284|48271|48241|48228|48284|48275|48214|48206|5120
1597685400000|2020-08-17 17:30:00|48240|48219|48332|48320|48332|48324|48227|48206|6699
1597685700000|2020-08-17 17:35:00|48335|48326|48346|48338|48347|48338|48324|48313|3865
1597686000000|2020-08-17 17:40:00|48348|48342|48362|48347|48395|48387|48345|48335|5400
1597686300000|2020-08-17 17:45:00|48371|48354|48393|48382|48402|48394|48360|48347|16895
1597686600000|2020-08-17 17:50:00|48390|48381|48351|48344|48390|48381|48322|48310|3102
1597686900000|2020-08-17 17:55:00|48349|48338|48350|48336|48379|48356|48318|48305|4967
1597687200000|2020-08-17 18:00:00|48345|48330|48313|48301|48345|48336|48313|48301|3291
1597687500000|2020-08-17 18:05:00|48309|48300|48316|48301|48337|48320|48280|48266|4200
1597687800000|2020-08-17 18:10:00|48315|48300|48348|48331|48377|48350|48298|48274|4608
1597688100000|2020-08-17 18:15:00|48359|48308|48415|48397|48415|48397|48349|48308|5161
1597688400000|2020-08-17 18:20:00|48408|48399|48449|48438|48461|48450|48392|48382|15620
1597688700000|2020-08-17 18:25:00|48448|48439|48418|48405|48448|48439|48411|48400|2470
1597689000000|2020-08-17 18:30:00|48419|48407|48425|48410|48437|48430|48406|48400|6428
1597689300000|2020-08-17 18:35:00|48424|48421|48441|48430|48452|48442|48405|48400|5821
1597689600000|2020-08-17 18:40:00|48436|48428|48440|48433|48457|48440|48414|48404|4287
1597689900000|2020-08-17 18:45:00|48456|48434|48376|48355|48457|48434|48371|48340|7719
1597690200000|2020-08-17 18:50:00|48375|48360|48366|48357|48396|48381|48340|48302|5631
1597690500000|2020-08-17 18:55:00|48365|48355|48431|48420|48433|48423|48361|48355|5323
1597690800000|2020-08-17 19:00:00|48428|48421|48391|48368|48433|48428|48385|48368|3320
1597691100000|2020-08-17 19:05:00|48379|48366|48393|48377|48402|48388|48369|48351|4480
1597691400000|2020-08-17 19:10:00|48387|48376|48386|48378|48400|48386|48365|48351|4575
1597691700000|2020-08-17 19:15:00|48385|48376|48371|48359|48387|48382|48358|48350|5826
1597692000000|2020-08-17 19:20:00|48363|48358|48379|48367|48387|48375|48334|48308|3807
1597692300000|2020-08-17 19:25:00|48381|48362|48425|48416|48425|48420|48356|48350|6808
1597692600000|2020-08-17 19:30:00|48429|48417|48404|48397|48443|48430|48397|48376|15296
1597692900000|2020-08-17 19:35:00|48403|48393|48396|48384|48403|48393|48371|48362|7813
1597693200000|2020-08-17 19:40:00|48395|48385|48436|48417|48443|48435|48393|48385|8660
1597693500000|2020-08-17 19:45:00|48433|48416|48419|48404|48436|48428|48404|48388|9972
1597693800000|2020-08-17 19:50:00|48422|48410|48295|48281|48426|48410|48281|48278|26919
1597694100000|2020-08-17 19:55:00|48300|48280|48246|48234|48356|48350|48228|48220|74354
1597694400000|2020-08-17 20:00:00|48258|48235|48300|48250|48349|48250|48255|48210|180820
1597694700000|2020-08-17 20:05:00|48250|48220|48250|48220|48250|48220|48250|48220|146
1597695000000|2020-08-17 20:10:00|48299||48299||48299||48299||152
1597695300000|2020-08-17 20:15:00|48300|48225|48300|48225|48300|48225|48300|48225|47
1597695600000|2020-08-17 20:20:00|48250|48220|48250|48220|48250|48220|48250|48220|204
1597695900000|2020-08-17 20:25:00|||||||||10
1597696200000|2020-08-17 20:30:00|||||||||24
1597696500000|2020-08-17 20:35:00|||||||||8
1597696800000|2020-08-17 20:40:00|||||||||480
1597697100000|2020-08-17 20:45:00|||||||||82
1597697400000|2020-08-17 20:50:00|48260|48225|48259|48225|48260|48225|48259|48225|35
1597697700000|2020-08-17 20:55:00|48235||48235||48235||48235||70
1597698000000|2020-08-17 21:00:00|||||||||300
1597698300000|2020-08-17 21:05:00|48259||48259||48259||48259||17
1597698600000|2020-08-17 21:10:00||48235||48235||48235||48235|10
1597699200000|2020-08-17 21:20:00|||||||||1
1597699500000|2020-08-17 21:25:00|||||||||175
1597699800000|2020-08-17 21:30:00|||||||||23
1597700100000|2020-08-17 21:35:00|48260|48225|48250|48225|48260|48225|48250|48225|108
1597700400000|2020-08-17 21:40:00|||||||||25
1597700700000|2020-08-17 21:45:00|||||||||6
1597701000000|2020-08-17 21:50:00|||||||||4
1597701900000|2020-08-17 22:05:00|||||||||10
1597702200000|2020-08-17 22:10:00|||||||||30
1597702500000|2020-08-17 22:15:00|||||||||87
1597703100000|2020-08-17 22:25:00|||||||||107
1597703400000|2020-08-17 22:30:00|48225|48220|48225|48200|48225|48220|48225|48200|1349
1597704000000|2020-08-17 22:40:00|||||||||1
1597704600000|2020-08-17 22:50:00|48250|48213|48250|48213|48250|48213|48250|48213|1377
1597704900000|2020-08-17 22:55:00|48290|48201|48299|48201|48299|48201|48290|48201|313
1597705200000|2020-08-17 23:00:00|48298|48256|48460|48256|48460|48256|48275|48256|707
1597705500000|2020-08-17 23:05:00|48430||48430||48430||48430||1
1597705800000|2020-08-17 23:10:00|48410|48306|48400|48306|48410|48306|48400|48306|530
1597706100000|2020-08-17 23:15:00|||||||||76
1597706400000|2020-08-17 23:20:00|48380||48380||48380||48380||21
1597707000000|2020-08-17 23:30:00|48369||48369||48369||48369||80
1597707300000|2020-08-17 23:35:00|||||||||4
1597707600000|2020-08-17 23:40:00||48256||48256||48256||48256|216
1597707900000|2020-08-17 23:45:00|48341|48300|48341|48300|48341|48300|48341|48300|117
1597708200000|2020-08-17 23:50:00|48328|48256|48341|48256|48341|48300|48328|48256|418
1597708500000|2020-08-17 23:55:00|48333|48260|48341|48256|48341|48260|48333|48256|185
1597737600000|2020-08-18 08:00:00|49000|48075|48814|48409|49000|48409|48613|48075|2
1597737900000|2020-08-18 08:05:00|48819||48800||48865||48800||0
1597738200000|2020-08-18 08:10:00|48744||48744||48744||48744||0
1597738500000|2020-08-18 08:15:00|48409|48075|48409|48306|48409|48306|48409|48075|224
1597738800000|2020-08-18 08:20:00||48348||48306||48348||48306|3
1597739400000|2020-08-18 08:30:00|||||||||35
1597739700000|2020-08-18 08:35:00|||||||||40
1597740000000|2020-08-18 08:40:00|||||||||20
1597740300000|2020-08-18 08:45:00|48400||48400||48400||48400||35
1597740600000|2020-08-18 08:50:00|48399||48399||48399||48399||3
1597740900000|2020-08-18 08:55:00|48400||48409||48409||48400||99
1597741200000|2020-08-18 09:00:00|48731||48799||48800||48731||309
1597741500000|2020-08-18 09:05:00|48600||48600||48600||48600||0
1597742100000|2020-08-18 09:15:00|||||||||1
1597742700000|2020-08-18 09:25:00|||||||||5
1597743300000|2020-08-18 09:35:00|||||||||44
1597743600000|2020-08-18 09:40:00||48311||48311||48311||48311|7
1597743900000|2020-08-18 09:45:00||48306||48306||48350||48306|39
1597744200000|2020-08-18 09:50:00|||||||||3
1597745100000|2020-08-18 10:05:00|||||||||123
1597745400000|2020-08-18 10:10:00|||||||||22
1597745700000|2020-08-18 10:15:00|||||||||28
1597746000000|2020-08-18 10:20:00|48599||48448||48600||48409||36
1597746300000|2020-08-18 10:25:00|48445||48441||48599||48438||10
1597746600000|2020-08-18 10:30:00|48599||48443||48599||48437||5
1597746900000|2020-08-18 10:35:00|48442||48452||48599||48434||14
1597747200000|2020-08-18 10:40:00|48451||48400||48599||48400||5
1597747500000|2020-08-18 10:45:00|48409||48400||48409||48400||0
1597747800000|2020-08-18 10:50:00|||||||||26
1597748100000|2020-08-18 10:55:00|48409||48400||48409||48400||5
1597748400000|2020-08-18 11:00:00|48409||48400||48409||48400||394
1597748700000|2020-08-18 11:05:00|48379|48314|48400|48312|48400|48328|48379|48306|258
1597749000000|2020-08-18 11:10:00|48390|48320|48390|48314|48390|48320|48384|48312|517
1597749300000|2020-08-18 11:15:00||48320||48320||48320||48320|91
1597749600000|2020-08-18 11:20:00|48384|48325|48500|48325|48500|48338|48384|48325|736
1597749900000|2020-08-18 11:25:00||48341||48341||48341||48341|55
1597750200000|2020-08-18 11:30:00|48450|48391|48450|48391|48450|48391|48450|48391|73
1597750500000|2020-08-18 11:35:00|48444|48416|48499|48416|48500|48434|48444|48391|1236
1597750800000|2020-08-18 11:40:00|48450|48417|48450|48391|48450|48420|48450|48391|220
1597751100000|2020-08-18 11:45:00||48394||48400||48400||48394|184
1597751400000|2020-08-18 11:50:00||48394||48394||48394||48394|304
1597751700000|2020-08-18 11:55:00|48400|48391|48483|48391|48499|48391|48400|48391|1283
1597752000000|2020-08-18 12:00:00|48480||48450||48499||48450||18
1597752300000|2020-08-18 12:05:00|48428||48436||48436||48428||95
1597752600000|2020-08-18 12:10:00|48450|48400|48488|48400|48488|48404|48450|48400|127
1597752900000|2020-08-18 12:15:00|48450||48450||48450||48450||100
1597753200000|2020-08-18 12:20:00|48410||48488||48488||48410||337
1597753500000|2020-08-18 12:25:00||48436||48400||48436||48400|134
1597753800000|2020-08-18 12:30:00|48473|48391|48467|48403|48488|48403|48429|48391|517
1597754100000|2020-08-18 12:35:00|48488||48453||48488||48453||34
1597754400000|2020-08-18 12:40:00|48450||48453||48453||48450||50
1597754700000|2020-08-18 12:45:00|||||||||9
1597755000000|2020-08-18 12:50:00|||||||||123
1597755300000|2020-08-18 12:55:00||48404||48403||48404||48403|108
1597755600000|2020-08-18 13:00:00|||||||||172
1597755900000|2020-08-18 13:05:00|||||||||50
1597756200000|2020-08-18 13:10:00||48404||48404||48404||48404|65
1597756500000|2020-08-18 13:15:00|48444|48403|48453|48404|48453|48404|48444|48403|234
1597756800000|2020-08-18 13:20:00|48455|48421|48455|48404|48455|48421|48445|48404|168
1597757100000|2020-08-18 13:25:00|48435|48403|48455|48400|48455|48409|48428|48400|372
1597757400000|2020-08-18 13:30:00|48429|48414|48320|48265|48550|48511|48288|48265|50183
1597757700000|2020-08-18 13:35:00|48338|48273|48582|48521|48616|48601|48338|48273|35929
1597758000000|2020-08-18 13:40:00|48611|48581|48622|48591|48674|48651|48550|48521|37125
1597758300000|2020-08-18 13:45:00|48637|48601|48987|48955|48999|48982|48628|48576|41648
1597758600000|2020-08-18 13:50:00|48988|48954|48858|48795|49083|49067|48810|48776|32400
1597758900000|2020-08-18 13:55:00|48856|48807|48850|48804|48929|48903|48770|48750|23258
1597759200000|2020-08-18 14:00:00|48842|48806|48850|48819|48883|48839|48779|48750|11732
1597759500000|2020-08-18 14:05:00|48861|48825|48635|48608|48942|48929|48629|48608|18042
1597759800000|2020-08-18 14:10:00|48648|48611|48859|48831|48868|48833|48638|48608|10617
1597760100000|2020-08-18 14:15:00|48849|48832|48915|48887|48942|48919|48839|48810|10024
1597760400000|2020-08-18 14:20:00|48913|48884|48831|48786|48920|48900|48784|48756|35890
1597760700000|2020-08-18 14:25:00|48845|48808|48610|48557|48878|48829|48553|48521|18977
1597761000000|2020-08-18 14:30:00|48617|48570|48786|48756|48800|48760|48561|48535|8624
1597761300000|2020-08-18 14:35:00|48771|48761|48768|48731|48800|48779|48745|48705|2455
1597761600000|2020-08-18 14:40:00|48764|48716|48791|48753|48868|48855|48711|48689|10900
1597761900000|2020-08-18 14:45:00|48815|48782|48900|48861|48900|48880|48775|48738|4449
1597762200000|2020-08-18 14:50:00|48903|48885|48933|48912|48980|48959|48893|48885|6900
1597762500000|2020-08-18 14:55:00|48928|48913|48868|48845|48955|48930|48821|48803|5490
1597762800000|2020-08-18 15:00:00|48874|48846|48821|48781|48885|48847|48790|48766|4070
1597763100000|2020-08-18 15:05:00|48815|48789|48950|48937|48987|48971|48815|48789|9523
1597763400000|2020-08-18 15:10:00|48963|48929|48927|48910|48999|48993|48909|48895|12254
1597763700000|2020-08-18 15:15:00|48919|48897|48905|48885|48944|48916|48836|48820|5091
1597764000000|2020-08-18 15:20:00|48899|48884|48917|48894|48935|48902|48807|48775|7129
1597764300000|2020-08-18 15:25:00|48905|48893|48931|48921|48975|48963|48905|48893|10336
1597764600000|2020-08-18 15:30:00|48938|48930|48984|48967|48989|48972|48898|48873|7672
1597764900000|2020-08-18 15:35:00|48978|48956|49172|49167|49190|49168|48969|48954|50779
1597765200000|2020-08-18 15:40:00|49177|49156|49175|49151|49205|49196|49117|49074|20159
1597765500000|2020-08-18 15:45:00|49163|49149|49050|49014|49175|49157|49028|49010|11474
1597765800000|2020-08-18 15:50:00|49039|49025|49177|49153|49177|49156|49026|49010|9476
1597766100000|2020-08-18 15:55:00|49174|49159|49255|49250|49255|49250|49146|49122|27276
1597766400000|2020-08-18 16:00:00|49252|49237|49206|49191|49268|49249|49111|49093|11028
1597766700000|2020-08-18 16:05:00|49210|49180|49269|49254|49279|49264|49201|49180|7928
1597767000000|2020-08-18 16:10:00|49263|49248|49258|49247|49286|49279|49238|49215|17780
1597767300000|2020-08-18 16:15:00|49270|49252|49299|49283|49299|49284|49250|49238|8040
1597767600000|2020-08-18 16:20:00|49289|49278|49337|49325|49337|49331|49283|49271|20572
1597767900000|2020-08-18 16:25:00|49338|49330|49330|49316|49406|49398|49317|49303|22523
1597768200000|2020-08-18 16:30:00|49329|49311|49375|49362|49400|49382|49305|49279|6717
1597768500000|2020-08-18 16:35:00|49379|49366|49352|49334|49400|49392|49338|49332|4475
1597768800000|2020-08-18 16:40:00|49350|49333|49380|49366|49399|49386|49314|49303|8999
1597769100000|2020-08-18 16:45:00|49390|49368|49264|49244|49400|49399|49231|49215|8903
1597769400000|2020-08-18 16:50:00|49267|49249|49280|49260|49312|49281|49230|49224|4108
1597769700000|2020-08-18 16:55:00|49264|49245|49237|49226|49284|49266|49223|49214|8263
1597770000000|2020-08-18 17:00:00|49231|49215|49135|49124|49231|49215|49122|49120|14609
1597770300000|2020-08-18 17:05:00|49145|49125|49200|49182|49219|49201|49137|49124|11864
1597770600000|2020-08-18 17:10:00|49199|49190|49252|49239|49255|49248|49170|49158|7324
1597770900000|2020-08-18 17:15:00|49245|49235|49280|49269|49287|49278|49236|49225|5885
1597771200000|2020-08-18 17:20:00|49279|49266|49282|49270|49300|49297|49251|49241|7903
1597771500000|2020-08-18 17:25:00|49281|49271|49379|49370|49409|49397|49281|49271|19672
1597771800000|2020-08-18 17:30:00|49400|49371|49364|49356|49409|49398|49359|49345|6950
1597772100000|2020-08-18 17:35:00|49370|49357|49378|49370|49385|49378|49329|49314|6429
1597772400000|2020-08-18 17:40:00|49376|49374|49354|49347|49405|49400|49354|49344|9761
1597772700000|2020-08-18 17:45:00|49368|49350|49382|49364|49392|49376|49305|49300|4906
1597773000000|2020-08-18 17:50:00|49380|49371|49359|49342|49380|49371|49336|49321|5609
1597773300000|2020-08-18 17:55:00|49366|49346|49298|49286|49369|49351|49298|49283|8128
1597773600000|2020-08-18 18:00:00|49299|49290|49223|49204|49309|49295|49215|49200|8710
1597773900000|2020-08-18 18:05:00|49215|49200|49264|49251|49264|49251|49204|49188|6104
1597774200000|2020-08-18 18:10:00|49263|49252|49219|49210|49264|49257|49203|49195|10917
1597774500000|2020-08-18 18:15:00|49230|49211|49315|49309|49325|49317|49225|49211|6778
1597774800000|2020-08-18 18:20:00|49313|49305|49329|49312|49360|49347|49291|49283|10177
1597775100000|2020-08-18 18:25:00|49330|49310|49375|49361|49375|49364|49315|49297|8503
1597775400000|2020-08-18 18:30:00|49373|49350|49359|49337|49398|49384|49334|49316|14261
1597775700000|2020-08-18 18:35:00|49354|49341|49363|49344|49370|49360|49317|49297|6748
1597776000000|2020-08-18 18:40:00|49361|49345|49329|49312|49366|49347|49305|49300|7605
1597776300000|2020-08-18 18:45:00|49324|49309|49334|49320|49335|49327|49272|49256|8828
1597776600000|2020-08-18 18:50:00|49333|49321|49344|49329|49350|49341|49318|49297|7429
1597776900000|2020-08-18 18:55:00|49335|49322|49311|49296|49367|49343|49299|49285|6547
1597777200000|2020-08-18 19:00:00|49332|49285|49311|49296|49332|49321|49296|49280|5342
1597777500000|2020-08-18 19:05:00|49310|49307|49375|49355|49375|49362|49301|49287|9559
1597777800000|2020-08-18 19:10:00|49374|49357|49503|49491|49525|49521|49359|49352|50420
1597778100000|2020-08-18 19:15:00|49520|49493|49467|49450|49538|49528|49448|49421|11284
1597778400000|2020-08-18 19:20:00|49466|49451|49422|49405|49500|49486|49421|49405|13537
1597778700000|2020-08-18 19:25:00|49435|49410|49381|49361|49439|49417|49349|49332|11697
1597779000000|2020-08-18 19:30:00|49367|49356|49364|49350|49425|49412|49358|49340|10190
1597779300000|2020-08-18 19:35:00|49357|49354|49280|49258|49383|49371|49273|49255|16088
1597779600000|2020-08-18 19:40:00|49278|49272|49344|49331|49362|49347|49275|49258|16140
1597779900000|2020-08-18 19:45:00|49335|49326|49332|49316|49350|49345|49318|49314|12797
1597780200000|2020-08-18 19:50:00|49322|49314|49153|49142|49333|49314|49149|49124|49499
1597780500000|2020-08-18 19:55:00|49168|49143|49196|49185|49211|49204|49126|49110|77369
1597780800000|2020-08-18 20:00:00|49235|49053|49208|49101|49235|49106|49198|49053|578
1597781100000|2020-08-18 20:05:00|49199|49079|49199|49070|49199|49079|49199|49070|526
1597781400000|2020-08-18 20:10:00|49160|49101|49209|49190|49209|49190|49160|49101|1678
1597781700000|2020-08-18 20:15:00|49235|49151|49235|49156|49235|49156|49235|49151|606
1597782000000|2020-08-18 20:20:00||49155||49155||49155||49155|20
1597782300000|2020-08-18 20:25:00|||||||||53
1597782600000|2020-08-18 20:30:00|49230||49235||49235||49230||59
1597782900000|2020-08-18 20:35:00|49220|49150|49220|49150|49220|49150|49220|49150|6
1597783200000|2020-08-18 20:40:00|||||||||193
1597783500000|2020-08-18 20:45:00|||||||||83
1597783800000|2020-08-18 20:50:00|||||||||14
1597784100000|2020-08-18 20:55:00|49235|49192|49235|49192|49235|49192|49235|49192|117
1597784400000|2020-08-18 21:00:00||49200||49190||49200||49190|4
1597784700000|2020-08-18 21:05:00|||||||||64
1597785000000|2020-08-18 21:10:00||49160||49160||49160||49160|152
1597785300000|2020-08-18 21:15:00|49300|49194|49300|49235|49300|49235|49300|49194|971
1597785600000|2020-08-18 21:20:00|49299|49240|49299|49240|49299|49240|49299|49240|74
1597785900000|2020-08-18 21:25:00|||||||||28
1597786200000|2020-08-18 21:30:00|49240|49235|49299|49164|49299|49235|49240|49164|425
1597786500000|2020-08-18 21:35:00|||||||||29
1597786800000|2020-08-18 21:40:00|||||||||21
1597787100000|2020-08-18 21:45:00|49295|49112|49294|49115|49295|49130|49294|49112|178
1597787400000|2020-08-18 21:50:00|||||||||10
1597787700000|2020-08-18 21:55:00|||||||||16
1597788000000|2020-08-18 22:00:00|49299|49125|49299|49125|49299|49125|49299|49125|210
1597788300000|2020-08-18 22:05:00|49294|49136|49294|49136|49294|49136|49294|49136|4
1597788600000|2020-08-18 22:10:00|||||||||28
1597789200000|2020-08-18 22:20:00|||||||||5
1597789500000|2020-08-18 22:25:00||49125||49125||49125||49125|40
1597789800000|2020-08-18 22:30:00|49288|49135|49288|49135|49288|49135|49288|49135|40
1597790100000|2020-08-18 22:35:00|49275|49250|49294|49250|49294|49250|49275|49250|86
1597790400000|2020-08-18 22:40:00|49299||49299||49299||49299||200
1597790700000|2020-08-18 22:45:00|||||||||198
1597791000000|2020-08-18 22:50:00|||||||||117
1597791300000|2020-08-18 22:55:00|49400||49375||49400||49375||395
1597791600000|2020-08-18 23:00:00|49300||49300||49300||49300||5
1597791900000|2020-08-18 23:05:00|49290||49375||49375||49290||2
1597792200000|2020-08-18 23:10:00|49373|49254|49375|49265|49375|49265|49373|49250|213
1597792500000|2020-08-18 23:15:00||49250||49276||49277||49250|106
1597792800000|2020-08-18 23:20:00|49400|49250|49400|49250|49400|49250|49400|49250|86
1597793100000|2020-08-18 23:25:00|49399||49398||49399||49398||237
1597793400000|2020-08-18 23:30:00|49400||49400||49400||49400||32
1597793700000|2020-08-18 23:35:00|||||||||23
1597794000000|2020-08-18 23:40:00|||||||||10
1597794300000|2020-08-18 23:45:00|||||||||52
1597794900000|2020-08-18 23:55:00|49330|49255|49400|49250|49400|49300|49325|49250|264
1597824000000|2020-08-19 08:00:00|49800|48900|49790|49000|49800|49000|49634|48900|26
1597824300000|2020-08-19 08:05:00|49800|49019|49797|49000|49800|49019|49797|48900|19
1597824600000|2020-08-19 08:10:00|49800||49800||49800||49800||0
1597825200000|2020-08-19 08:20:00||49035||49035||49035||49035|0
1597825500000|2020-08-19 08:25:00||49000||49035||49035||49000|0
1597825800000|2020-08-19 08:30:00|49791|49000|49800|49035|49800|49035|49791|49000|5
1597826100000|2020-08-19 08:35:00||49000||49000||49000||49000|0
1597826700000|2020-08-19 08:45:00|49791||49800||49800||49791||0
1597827000000|2020-08-19 08:50:00|49792||49769||49792||49755||1
1597827300000|2020-08-19 08:55:00|49781||49781||49799||49781||0
1597827600000|2020-08-19 09:00:00|49763||49668||49800||49663||3
1597827900000|2020-08-19 09:05:00|49768||49794||49794||49768||17
1597828200000|2020-08-19 09:10:00|49800||49786||49800||49786||7
1597828500000|2020-08-19 09:15:00|49798||49800||49800||49798||0
1597828800000|2020-08-19 09:20:00|49799||49800||49800||49799||64
1597829100000|2020-08-19 09:25:00|49799||49778||49800||49772||0
1597829400000|2020-08-19 09:30:00|49777||49777||49792||49739||0
1597829700000|2020-08-19 09:35:00|49778|49001|49799|49001|49800|49001|49738|49001|0
1597830000000|2020-08-19 09:40:00|49800|49000|49739|49001|49800|49001|49738|49000|0
1597830300000|2020-08-19 09:45:00|49795|49000|49773|49000|49796|49000|49738|49000|0
1597830600000|2020-08-19 09:50:00|49776|49001|49738|49001|49776|49001|49738|49001|35
1597830900000|2020-08-19 09:55:00|49739|49000|49782|49200|49800|49200|49706|49000|0
1597831200000|2020-08-19 10:00:00|49739||49600||49782||49581||0
1597831500000|2020-08-19 10:05:00|49700||49620||49739||49581||0
1597831800000|2020-08-19 10:10:00|49700||49620||49739||49581||20
1597832100000|2020-08-19 10:15:00|49699||49581||49700||49581||5
1597832400000|2020-08-19 10:20:00|49699||49699||49700||49581||0
1597832700000|2020-08-19 10:25:00|49700||49698||49700||49581||10
1597833000000|2020-08-19 10:30:00|49700||49699||49700||49581||5
1597833300000|2020-08-19 10:35:00|49600||49581||49739||49581||5
1597833600000|2020-08-19 10:40:00|49700||49699||49700||49581||0
1597833900000|2020-08-19 10:45:00|49581|49323|49455|49323|49699|49323|49455|49323|130
1597834200000|2020-08-19 10:50:00||49361||49323||49384||49323|128
1597834500000|2020-08-19 10:55:00|49400|49275|49400|49200|49400|49275|49400|49200|296
1597834800000|2020-08-19 11:00:00|49364|49280|49400|49306|49400|49328|49364|49280|428
1597835100000|2020-08-19 11:05:00|49380|49350|49380|49350|49380|49350|49380|49350|209
1597835400000|2020-08-19 11:10:00|49374|49268|49380|49200|49380|49268|49374|49200|183
1597835700000|2020-08-19 11:15:00|49350||49350||49350||49309||305
1597836000000|2020-08-19 11:20:00|49349|49216|49349|49220|49349|49277|49320|49216|230
1597836300000|2020-08-19 11:25:00|49380|49226|49300|49200|49380|49300|49300|49200|600
1597836600000|2020-08-19 11:30:00|49299|49284|49283|49200|49299|49284|49283|49200|801
1597836900000|2020-08-19 11:35:00|49282||49277||49282||49277||48
1597837200000|2020-08-19 11:40:00|49250|49201|49276|49210|49278|49210|49236|49201|234
1597837500000|2020-08-19 11:45:00|49250|49201|49250|49201|49250|49201|49250|49201|293
1597837800000|2020-08-19 11:50:00|||||||||15
1597838100000|2020-08-19 11:55:00|||||||||95
1597838400000|2020-08-19 12:00:00||49210||49210||49210||49210|13
1597838700000|2020-08-19 12:05:00|49239|49200|49244|49150|49250|49200|49234|49150|692
1597839000000|2020-08-19 12:10:00|49250|49151|49225|49150|49250|49151|49187|49100|5023
1597839300000|2020-08-19 12:15:00|49219|49100|49244|49150|49250|49150|49169|49100|5818
1597839600000|2020-08-19 12:20:00|49250|49100|49249|49151|49250|49156|49174|49100|820
1597839900000|2020-08-19 12:25:00|49250|49150|49249|49151|49250|49151|49249|49150|31
1597840200000|2020-08-19 12:30:00|49247||49247||49247||49185||176
1597840500000|2020-08-19 12:35:00|49210||49210||49210||49210||17
1597840800000|2020-08-19 12:40:00|49250||49250||49250||49250||140
1597841100000|2020-08-19 12:45:00|49249|49150|49250|49150|49250|49150|49249|49150|14
1597841400000|2020-08-19 12:50:00||49151||49150||49157||49150|121
1597841700000|2020-08-19 12:55:00|49194|49151|49250|49151|49250|49151|49194|49151|427
1597842000000|2020-08-19 13:00:00|49203|49150|49250|49150|49250|49156|49190|49150|805
1597842300000|2020-08-19 13:05:00|49191|49168|49200|49150|49200|49168|49191|49150|51
1597842600000|2020-08-19 13:10:00|49180|49158|49200|49150|49224|49158|49180|49150|914
1597842900000|2020-08-19 13:15:00|49198||49175||49198||49175||560
1597843200000|2020-08-19 13:20:00|49171||49168||49175||49168||107
1597843500000|2020-08-19 13:25:00|49198|49165|49450|49392|49500|49425|49198|49165|3101
1597843800000|2020-08-19 13:30:00|49415|49230|49423|49354|49450|49428|49199|49155|98499
1597844100000|2020-08-19 13:35:00|49415|49360|49058|49023|49450|49424|49032|49001|46228
1597844400000|2020-08-19 13:40:00|49031|49011|48869|48852|49031|49011|48837|48818|30033
1597844700000|2020-08-19 13:45:00|48858|48850|48448|48413|48866|48850|48428|48400|58445
1597845000000|2020-08-19 13:50:00|48449|48421|48505|48460|48650|48620|48433|48406|37810
1597845300000|2020-08-19 13:55:00|48483|48472|48554|48522|48565|48547|48386|48380|34351
1597845600000|2020-08-19 14:00:00|48555|48538|48600|48554|48650|48628|48445|48437|20190
1597845900000|2020-08-19 14:05:00|48599|48573|48701|48687|48748|48723|48574|48550|24300
1597846200000|2020-08-19 14:10:00|48702|48693|48683|48643|48726|48697|48612|48568|19549
1597846500000|2020-08-19 14:15:00|48695|48668|48905|48880|48936|48913|48685|48643|32054
1597846800000|2020-08-19 14:20:00|48899|48875|48900|48882|48900|48883|48758|48742|16504
1597847100000|2020-08-19 14:25:00|48894|48873|48933|48908|48935|48920|48843|48810|12632
1597847400000|2020-08-19 14:30:00|48932|48909|48853|48827|48938|48926|48853|48827|7314
1597847700000|2020-08-19 14:35:00|48852|48819|48875|48815|48910|48893|48826|48812|4290
1597848000000|2020-08-19 14:40:00|48890|48850|48776|48750|48905|48878|48770|48750|7784
1597848300000|2020-08-19 14:45:00|48775|48762|48880|48857|48897|48881|48697|48658|19830
1597848600000|2020-08-19 14:50:00|48879|48867|48828|48800|48919|48901|48804|48784|9191
1597848900000|2020-08-19 14:55:00|48823|48803|48892|48854|48900|48885|48792|48771|8064
1597849200000|2020-08-19 15:00:00|48889|48869|48868|48854|48914|48900|48831|48800|15166
1597849500000|2020-08-19 15:05:00|48878|48868|48912|48898|48960|48946|48871|48854|11892
1597849800000|2020-08-19 15:10:00|48925|48906|48915|48895|48984|48971|48882|48830|11632
1597850100000|2020-08-19 15:15:00|48914|48877|48958|48937|48983|48955|48911|48877|4985
1597850400000|2020-08-19 15:20:00|48961|48945|48915|48895|48969|48946|48871|48852|5315
1597850700000|2020-08-19 15:25:00|48913|48885|48880|48864|48920|48892|48848|48822|6786
1597851000000|2020-08-19 15:30:00|48878|48850|48921|48890|48959|48946|48874|48850|3836
1597851300000|2020-08-19 15:35:00|48941|48889|48919|48900|48961|48947|48897|48889|7115
1597851600000|2020-08-19 15:40:00|48936|48918|48992|48973|48999|48987|48928|48900|7880
1597851900000|2020-08-19 15:45:00|48982|48963|49023|49000|49050|49027|48955|48944|7526
1597852200000|2020-08-19 15:50:00|49031|49016|49083|49061|49100|49088|49031|49008|12409
1597852500000|2020-08-19 15:55:00|49081|49067|49072|49061|49119|49101|49066|49043|8347
1597852800000|2020-08-19 16:00:00|49069|49059|49050|49029|49074|49059|49027|49014|9341
1597853100000|2020-08-19 16:05:00|49049|49032|48974|48959|49052|49033|48961|48950|6135
1597853400000|2020-08-19 16:10:00|48981|48957|48951|48930|48995|48988|48911|48900|5109
1597853700000|2020-08-19 16:15:00|48943|48940|48925|48912|48951|48943|48909|48900|3712
1597854000000|2020-08-19 16:20:00|48923|48900|48946|48926|48954|48934|48914|48900|6328
1597854300000|2020-08-19 16:25:00|48945|48927|48935|48921|48954|48937|48915|48900|3698
1597854600000|2020-08-19 16:30:00|48934|48916|48897|48880|48947|48932|48895|48880|3559
1597854900000|2020-08-19 16:35:00|48905|48886|48879|48864|48914|48904|48851|48838|7749
1597855200000|2020-08-19 16:40:00|48878|48865|48849|48835|48908|48878|48828|48826|8907
1597855500000|2020-08-19 16:45:00|48841|48833|48830|48816|48856|48843|48785|48767|8850
1597855800000|2020-08-19 16:50:00|48836|48819|48909|48889|48939|48917|48834|48815|5865
1597856100000|2020-08-19 16:55:00|48911|48888|48823|48815|48921|48905|48823|48809|4673
1597856400000|2020-08-19 17:00:00|48829|48810|48797|48778|48829|48810|48757|48750|3915
1597856700000|2020-08-19 17:05:00|48812|48786|48816|48792|48829|48817|48800|48777|5570
1597857000000|2020-08-19 17:10:00|48807|48791|48821|48808|48830|48811|48781|48766|1600
1597857300000|2020-08-19 17:15:00|48822|48810|48869|48852|48869|48857|48801|48790|4416
1597857600000|2020-08-19 17:20:00|48867|48853|48961|48939|48988|48976|48858|48834|17836
1597857900000|2020-08-19 17:25:00|48970|48944|48980|48940|48988|48976|48944|48919|4663
1597858200000|2020-08-19 17:30:00|48977|48962|48991|48979|49016|49001|48975|48948|6214
1597858500000|2020-08-19 17:35:00|48989|48980|49056|49046|49056|49046|48971|48954|8876
1597858800000|2020-08-19 17:40:00|49051|49045|49056|49034|49083|49060|49030|49009|7320
1597859100000|2020-08-19 17:45:00|49060|49021|49009|48984|49060|49045|49007|48984|2710
1597859400000|2020-08-19 17:50:00|49008|48996|48994|48978|49022|48996|48976|48961|4188
1597859700000|2020-08-19 17:55:00|48985|48973|48978|48960|48997|48984|48972|48958|900
1597860000000|2020-08-19 18:00:00|48987|48969|48997|48976|49017|49002|48959|48946|5628
1597860300000|2020-08-19 18:05:00|49003|48988|48885|48861|49004|48992|48819|48800|14624
1597860600000|2020-08-19 18:10:00|48876|48860|48759|48734|48881|48861|48759|48734|5033
1597860900000|2020-08-19 18:15:00|48779|48737|48662|48645|48800|48791|48650|48640|12983
1597861200000|2020-08-19 18:20:00|48676|48647|48612|48577|48681|48649|48485|48455|28113
1597861500000|2020-08-19 18:25:00|48632|48585|48579|48544|48648|48620|48501|48482|11885
1597861800000|2020-08-19 18:30:00|48582|48545|48662|48627|48681|48649|48525|48498|13225
1597862100000|2020-08-19 18:35:00|48654|48624|48609|48586|48662|48624|48548|48504|3872
1597862400000|2020-08-19 18:40:00|48638|48587|48558|48534|48650|48625|48537|48500|7475
1597862700000|2020-08-19 18:45:00|48573|48535|48650|48622|48662|48630|48564|48534|5819
1597863000000|2020-08-19 18:50:00|48643|48623|48626|48610|48673|48659|48600|48575|8760
1597863300000|2020-08-19 18:55:00|48639|48609|48656|48632|48697|48675|48636|48609|9748
1597863600000|2020-08-19 19:00:00|48651|48619|48611|48580|48675|48650|48598|48550|10008
1597863900000|2020-08-19 19:05:00|48608|48578|48617|48602|48647|48624|48584|48569|2516
1597864200000|2020-08-19 19:10:00|48632|48603|48606|48582|48646|48630|48583|48564|5344
1597864500000|2020-08-19 19:15:00|48621|48580|48572|48550|48633|48605|48567|48550|9790
1597864800000|2020-08-19 19:20:00|48571|48554|48535|48517|48586|48567|48530|48514|4976
1597865100000|2020-08-19 19:25:00|48534|48513|48492|48474|48575|48560|48454|48440|15927
1597865400000|2020-08-19 19:30:00|48500|48477|48532|48508|48575|48544|48482|48450|6234
1597865700000|2020-08-19 19:35:00|48528|48509|48480|48463|48543|48530|48468|48451|8465
1597866000000|2020-08-19 19:40:00|48478|48458|48552|48537|48576|48558|48449|48432|12858
1597866300000|2020-08-19 19:45:00|48561|48539|48409|48378|48561|48539|48378|48361|26129
1597866600000|2020-08-19 19:50:00|48393|48375|48444|48420|48464|48445|48374|48350|30694
1597866900000|2020-08-19 19:55:00|48430|48416|48474|48452|48500|48487|48418|48401|54074
1597867200000|2020-08-19 20:00:00|48509|48453|48499|48435|48649|48453|48499|48393|218074
1597867500000|2020-08-19 20:05:00|48534|48533|48534|48435|48534|48533|48534|48435|486
1597867800000|2020-08-19 20:10:00|||||||||27
1597868100000|2020-08-19 20:15:00|48560|48454|48560|48454|48560|48454|48560|48454|21
1597868400000|2020-08-19 20:20:00|48500|48455|48500|48453|48500|48455|48500|48453|590
1597869000000|2020-08-19 20:30:00|||||||||70
1597869300000|2020-08-19 20:35:00|48459|48350|48500|48380|48500|48390|48380|48350|2026
1597869600000|2020-08-19 20:40:00|||||||||70
1597869900000|2020-08-19 20:45:00|||||||||8
1597870200000|2020-08-19 20:50:00|||||||||32
1597870500000|2020-08-19 20:55:00||48390||48390||48390||48390|234
1597870800000|2020-08-19 21:00:00||48395||48380||48400||48380|84
1597871100000|2020-08-19 21:05:00|48497|48381|48497|48381|48497|48400|48497|48381|287
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||6
1597872000000|2020-08-19 21:20:00|||||||||33
1597872300000|2020-08-19 21:25:00|48500|48311|48500|48311|48500|48311|48500|48311|34
1597872600000|2020-08-19 21:30:00|48499|48358|48499|48358|48499|48358|48499|48358|7
1597872900000|2020-08-19 21:35:00|||||||||2
1597873200000|2020-08-19 21:40:00|||||||||26
1597873500000|2020-08-19 21:45:00|48500|48400|48495|48400|48500|48400|48495|48400|12
1597873800000|2020-08-19 21:50:00|48490|48380|48489|48380|48490|48380|48487|48380|343
1597874100000|2020-08-19 21:55:00|48488|48400|48487|48400|48488|48400|48487|48400|154
1597874400000|2020-08-19 22:00:00|||||||||26
1597874700000|2020-08-19 22:05:00|48475|48401|48475|48400|48475|48406|48453|48400|405
1597875900000|2020-08-19 22:25:00|||||||||11
1597876200000|2020-08-19 22:30:00|48458|48401|48481|48435|48481|48435|48458|48401|87
1597876500000|2020-08-19 22:35:00|48475||48471||48475||48471||27
1597876800000|2020-08-19 22:40:00|48488|48401|48450|48401|48488|48402|48435|48401|1524
1597877100000|2020-08-19 22:45:00||48408||48408||48408||48408|30
1597877400000|2020-08-19 22:50:00||48418||48418||48418||48418|55
1597877700000|2020-08-19 22:55:00|48449|48401|48449|48401|48449|48401|48449|48401|10
1597878000000|2020-08-19 23:00:00|48439|48402|48439|48410|48439|48410|48439|48402|8
1597878300000|2020-08-19 23:05:00|48448|48401|48430|48380|48450|48402|48395|48380|663
1597878600000|2020-08-19 23:10:00|48450|48375|48450|48375|48450|48375|48450|48375|49
1597878900000|2020-08-19 23:15:00||48400||48400||48400||48400|3
1597879200000|2020-08-19 23:20:00|48449|48425|48449|48355|48449|48425|48449|48355|635
1597879500000|2020-08-19 23:25:00|||||||||9
1597879800000|2020-08-19 23:30:00|||||||||504
1597880100000|2020-08-19 23:35:00|48444||48444||48444||48444||83
1597880400000|2020-08-19 23:40:00|48425||48441||48444||48425||10
1597880700000|2020-08-19 23:45:00|48443|48356|48444|48403|48444|48403|48439|48355|385
1597881000000|2020-08-19 23:50:00|48420|48412|48444|48358|48444|48420|48420|48358|668
1597881300000|2020-08-19 23:55:00|48450|48395|48450|48360|48450|48425|48450|48360|308
1597910400000|2020-08-20 08:00:00|49049|48169|48786|48169|49049|48169|48786|48169|0
1597910700000|2020-08-20 08:05:00|48885||48779||48885||48779||1
1597911000000|2020-08-20 08:10:00|48880|48300|48786|48325|48880|48325|48786|48280|40
1597911300000|2020-08-20 08:15:00|48879|48326|48786|48280|48879|48336|48786|48280|52
1597911600000|2020-08-20 08:20:00||48250||48270||48270||48169|17
1597911900000|2020-08-20 08:25:00||48264||48100||48270||48051|10
1597912200000|2020-08-20 08:30:00||48051||48051||48100||48051|49
1597912500000|2020-08-20 08:35:00|||||||||12
1597912800000|2020-08-20 08:40:00|||||||||8
1597913100000|2020-08-20 08:45:00|48785||48785||48786||48785||5
1597913400000|2020-08-20 08:50:00|48786||48786||48786||48785||70
1597914900000|2020-08-20 09:15:00||48435||48435||48435||48435|0
1597915500000|2020-08-20 09:25:00|48785||48785||48785||48785||2
1597915800000|2020-08-20 09:30:00|48888||48786||48888||48785||6
1597916100000|2020-08-20 09:35:00|48888||48786||48888||48786||20
1597916400000|2020-08-20 09:40:00|48888|48500|48888|48498|48888|48500|48786|48435|45
1597916700000|2020-08-20 09:45:00|48786|48435|48786|48435|48888|48435|48786|48435|162
1597917000000|2020-08-20 09:50:00|48643||48654||48786||48638||100
1597917300000|2020-08-20 09:55:00|48653||48647||48786||48647||20
1597917600000|2020-08-20 10:00:00|48786||48786||48786||48647||64
1597917900000|2020-08-20 10:05:00|||||||||26
1597918800000|2020-08-20 10:20:00|48590|48169|48590|48169|48590|48169|48590|48169|100
1597919100000|2020-08-20 10:25:00||48200||48200||48200||48200|0
1597919400000|2020-08-20 10:30:00|48786||48518||48786||48518||28
1597920000000|2020-08-20 10:40:00||48235||48200||48235||48200|1
1597920300000|2020-08-20 10:45:00||48235||48200||48235||48200|1
1597920600000|2020-08-20 10:50:00|48558|48235|48785|48200|48786|48235|48558|48200|81
1597920900000|2020-08-20 10:55:00|48786|48235|48651|48506|48786|48506|48651|48200|79
1597921200000|2020-08-20 11:00:00||48575||48575||48575||48506|412
1597921500000|2020-08-20 11:05:00|||||||||100
1597921800000|2020-08-20 11:10:00||48600||48600||48600||48600|41
1597922100000|2020-08-20 11:15:00|||||||||85
1597922400000|2020-08-20 11:20:00|48695|48575|48600|48576|48700|48576|48600|48575|581
1597922700000|2020-08-20 11:25:00|48596|48506|48596|48546|48596|48546|48596|48506|454
1597923000000|2020-08-20 11:30:00|48600||48600||48600||48600||55
1597923300000|2020-08-20 11:35:00|48592||48611||48615||48592||167
1597923600000|2020-08-20 11:40:00|48615|48550|48615|48506|48615|48550|48615|48506|310
1597923900000|2020-08-20 11:45:00|48570||48615||48615||48570||210
1597924200000|2020-08-20 11:50:00|||||||||45
1597924500000|2020-08-20 11:55:00|48600|48511|48600|48511|48600|48511|48600|48511|20
1597924800000|2020-08-20 12:00:00|48594|48506|48566|48511|48594|48511|48566|48506|112
1597925100000|2020-08-20 12:05:00|48594|48506|48589|48506|48594|48506|48589|48506|6
1597925400000|2020-08-20 12:10:00|||||||||5
1597925700000|2020-08-20 12:15:00|48554|48440|48589|48440|48589|48440|48554|48440|306
1597926000000|2020-08-20 12:20:00||48301||48301||48301||48301|69
1597926300000|2020-08-20 12:25:00|48575|48500|48589|48500|48589|48500|48550|48500|26
1597926600000|2020-08-20 12:30:00|48590|48501|48589|48500|48590|48518|48589|48500|129
1597926900000|2020-08-20 12:35:00|48570||48589||48589||48570||22
1597927200000|2020-08-20 12:40:00|48588||48580||48590||48580||95
1597927500000|2020-08-20 12:45:00|48579||48579||48579||48579||53
1597927800000|2020-08-20 12:50:00|48558|48368|48574|48368|48578|48368|48558|48368|135
1597928100000|2020-08-20 12:55:00|48585|48351|48568|48389|48585|48389|48437|48351|932
1597928400000|2020-08-20 13:00:00|48554|48400|48550|48400|48554|48400|48549|48400|109
1597928700000|2020-08-20 13:05:00|48526|48361|48526|48361|48526|48361|48526|48361|41
1597929000000|2020-08-20 13:10:00|48489||48524||48525||48489||48
1597929300000|2020-08-20 13:15:00|48523|48385|48523|48361|48523|48417|48523|48361|50
1597929600000|2020-08-20 13:20:00|48450|48450|48450|48367|48525|48450|48450|48363|391
1597929900000|2020-08-20 13:25:00|48560|48402|48600|48425|48600|48481|48560|48361|609
1597930200000|2020-08-20 13:30:00|48545|48432|48798|48770|48824|48813|48422|48363|64157
1597930500000|2020-08-20 13:35:00|48802|48784|48931|48894|49060|49049|48801|48746|54287
1597930800000|2020-08-20 13:40:00|48905|48867|49058|48990|49070|49042|48845|48812|34511
1597931100000|2020-08-20 13:45:00|49070|49032|49182|49166|49250|49221|49070|49032|47796
1597931400000|2020-08-20 13:50:00|49181|49126|49215|49189|49236|49205|49099|49068|19740
1597931700000|2020-08-20 13:55:00|49210|49185|49314|49275|49351|49332|49197|49157|26579
1597932000000|2020-08-20 14:00:00|49308|49291|49328|49300|49363|49340|49255|49225|25164
1597932300000|2020-08-20 14:05:00|49335|49283|49359|49334|49425|49413|49313|49277|45133
1597932600000|2020-08-20 14:10:00|49358|49335|49307|49281|49378|49361|49288|49275|18264
1597932900000|2020-08-20 14:15:00|49316|49279|49346|49315|49372|49344|49298|49279|12276
1597933200000|2020-08-20 14:20:00|49339|49293|49261|49224|49375|49335|49232|49214|17325
1597933500000|2020-08-20 14:25:00|49260|49239|49350|49329|49356|49338|49236|49214|17479
1597933800000|2020-08-20 14:30:00|49360|49345|49368|49349|49414|49401|49352|49332|27205
1597934100000|2020-08-20 14:35:00|49366|49358|49379|49340|49405|49393|49291|49280|17150
1597934400000|2020-08-20 14:40:00|49388|49345|49683|49675|49685|49679|49383|49345|71293
1597934700000|2020-08-20 14:45:00|49685|49670|49550|49530|49717|49701|49533|49518|58942
1597935000000|2020-08-20 14:50:00|49558|49531|49538|49515|49600|49584|49530|49515|21578
1597935300000|2020-08-20 14:55:00|49533|49520|49558|49538|49633|49621|49527|49515|15254
1597935600000|2020-08-20 15:00:00|49559|49550|49549|49521|49613|49596|49482|49462|20494
1597935900000|2020-08-20 15:05:00|49550|49526|49436|49408|49565|49546|49390|49371|15109
1597936200000|2020-08-20 15:10:00|49426|49418|49489|49460|49513|49496|49423|49400|20523
1597936500000|2020-08-20 15:15:00|49486|49461|49500|49481|49542|49526|49479|49460|7040
1597936800000|2020-08-20 15:20:00|49493|49478|49569|49552|49580|49577|49466|49444|14670
1597937100000|2020-08-20 15:25:00|49564|49535|49668|49652|49670|49662|49554|49535|12172
1597937400000|2020-08-20 15:30:00|49675|49654|49620|49602|49705|49699|49614|49583|15647
1597937700000|2020-08-20 15:35:00|49626|49614|49730|49720|49748|49736|49616|49603|24195
1597938000000|2020-08-20 15:40:00|49742|49726|49726|49714|49749|49742|49679|49664|28016
1597938300000|2020-08-20 15:45:00|49739|49713|49710|49695|49770|49765|49700|49690|19535
1597938600000|2020-08-20 15:50:00|49701|49690|49754|49747|49786|49777|49699|49690|18898
1597938900000|2020-08-20 15:55:00|49753|49741|49751|49738|49781|49772|49722|49705|9830
1597939200000|2020-08-20 16:00:00|49755|49747|49676|49664|49761|49753|49644|49621|14432
1597939500000|2020-08-20 16:05:00|49675|49665|49714|49702|49762|49745|49673|49647|12718
1597939800000|2020-08-20 16:10:00|49712|49706|49688|49674|49769|49760|49667|49648|8841
1597940100000|2020-08-20 16:15:00|49687|49679|49573|49558|49703|49690|49573|49558|14394
1597940400000|2020-08-20 16:20:00|49569|49564|49672|49661|49688|49673|49569|49558|15629
1597940700000|2020-08-20 16:25:00|49673|49662|49645|49627|49748|49725|49626|49608|12283
1597941000000|2020-08-20 16:30:00|49643|49614|49611|49600|49643|49626|49578|49570|8019
1597941300000|2020-08-20 16:35:00|49609|49592|49560|49552|49617|49601|49535|49518|9276
1597941600000|2020-08-20 16:40:00|49566|49553|49573|49567|49597|49579|49554|49542|4000
1597941900000|2020-08-20 16:45:00|49579|49568|49534|49514|49626|49608|49515|49500|9958
1597942200000|2020-08-20 16:50:00|49524|49513|49554|49538|49554|49538|49480|49463|9594
1597942500000|2020-08-20 16:55:00|49560|49542|49595|49583|49600|49592|49549|49537|8726
1597942800000|2020-08-20 17:00:00|49591|49582|49537|49525|49612|49601|49524|49511|8480
1597943100000|2020-08-20 17:05:00|49536|49501|49473|49462|49536|49513|49443|49429|18763
1597943400000|2020-08-20 17:10:00|49483|49471|49577|49565|49590|49577|49480|49463|10984
1597943700000|2020-08-20 17:15:00|49581|49571|49571|49557|49599|49588|49541|49520|7303
1597944000000|2020-08-20 17:20:00|49570|49558|49650|49637|49664|49653|49560|49553|21626
1597944300000|2020-08-20 17:25:00|49658|49635|49647|49624|49674|49665|49632|49614|19118
1597944600000|2020-08-20 17:30:00|49646|49636|49642|49619|49668|49657|49619|49601|16696
1597944900000|2020-08-20 17:35:00|49634|49626|49557|49548|49643|49637|49539|49521|16499
1597945200000|2020-08-20 17:40:00|49554|49543|49557|49544|49606|49596|49511|49504|74892
1597945500000|2020-08-20 17:45:00|49561|49545|49445|49428|49583|49568|49382|49366|16361
1597945800000|2020-08-20 17:50:00|49463|49440|49424|49409|49534|49502|49415|49400|14410
1597946100000|2020-08-20 17:55:00|49415|49408|49470|49459|49494|49484|49409|49400|15032
1597946400000|2020-08-20 18:00:00|49492|49463|49505|49488|49514|49504|49481|49458|13931
1597946700000|2020-08-20 18:05:00|49503|49486|49553|49537|49560|49552|49488|49457|16211
1597947000000|2020-08-20 18:10:00|49556|49545|49540|49531|49560|49550|49538|49528|9400
1597947300000|2020-08-20 18:15:00|49531|49530|49522|49511|49560|49551|49501|49479|25541
1597947600000|2020-08-20 18:20:00|49523|49512|49619|49606|49625|49617|49523|49503|26575
1597947900000|2020-08-20 18:25:00|49612|49600|49619|49611|49625|49616|49585|49568|19114
1597948200000|2020-08-20 18:30:00|49616|49610|49603|49595|49646|49638|49592|49576|8717
1597948500000|2020-08-20 18:35:00|49615|49602|49597|49588|49621|49612|49586|49570|10616
1597948800000|2020-08-20 18:40:00|49598|49591|49590|49565|49604|49591|49566|49553|5869
1597949100000|2020-08-20 18:45:00|49598|49577|49574|49562|49630|49619|49569|49554|24375
1597949400000|2020-08-20 18:50:00|49572|49550|49565|49547|49591|49585|49520|49510|9595
1597949700000|2020-08-20 18:55:00|49560|49554|49623|49612|49623|49612|49550|49531|12373
1597950000000|2020-08-20 19:00:00|49622|49600|49674|49662|49674|49662|49613|49595|10367
1597950300000|2020-08-20 19:05:00|49675|49672|49697|49688|49700|49694|49659|49640|12875
1597950600000|2020-08-20 19:10:00|49698|49690|49757|49747|49772|49766|49696|49684|26347
1597950900000|2020-08-20 19:15:00|49758|49753|49768|49759|49788|49784|49743|49730|18188
1597951200000|2020-08-20 19:20:00|49782|49763|49670|49655|49782|49767|49660|49644|36790
1597951500000|2020-08-20 19:25:00|49673|49662|49718|49707|49734|49711|49654|49642|18356
1597951800000|2020-08-20 19:30:00|49714|49706|49657|49643|49725|49713|49653|49640|42993
1597952100000|2020-08-20 19:35:00|49656|49645|49682|49673|49705|49699|49646|49640|25794
1597952400000|2020-08-20 19:40:00|49678|49671|49740|49732|49756|49748|49660|49642|19629
1597952700000|2020-08-20 19:45:00|49742|49737|49820|49807|49856|49847|49741|49724|61190
1597953000000|2020-08-20 19:50:00|49816|49800|49771|49767|49873|49862|49734|49720|62439
1597953300000|2020-08-20 19:55:00|49770|49768|49826|49790|49895|49888|49763|49745|86863
1597953600000|2020-08-20 20:00:00|49900|49770|49816|49770|49900|49780|49780|49770|163857
1597953900000|2020-08-20 20:05:00|||||||||660
1597954200000|2020-08-20 20:10:00|49800||49800||49800||49800||154
1597954500000|2020-08-20 20:15:00|||||||||144
1597954800000|2020-08-20 20:20:00|||||||||109
1597955100000|2020-08-20 20:25:00|||||||||39
1597955400000|2020-08-20 20:30:00|49816|49780|49785|49780|49816|49782|49785|49780|135
1597955700000|2020-08-20 20:35:00|49816||49816||49816||49816||31
1597956000000|2020-08-20 20:40:00|||||||||516
1597956300000|2020-08-20 20:45:00|||||||||86
1597956600000|2020-08-20 20:50:00|49850|49782|49890|49782|49890|49782|49850|49782|354
1597956900000|2020-08-20 20:55:00|||||||||8
1597957500000|2020-08-20 21:05:00|49849|49775|49849|49776|49849|49776|49849|49775|47
1597957800000|2020-08-20 21:10:00|49850|49785|49850|49801|49850|49801|49850|49785|228
1597958100000|2020-08-20 21:15:00|||||||||3
1597958400000|2020-08-20 21:20:00|||||||||27
1597958700000|2020-08-20 21:25:00|49849|49800|49849|49800|49849|49800|49849|49800|4
1597959000000|2020-08-20 21:30:00|||||||||20
1597959600000|2020-08-20 21:40:00|||||||||12
1597959900000|2020-08-20 21:45:00|||||||||15
1597960200000|2020-08-20 21:50:00|49823|49821|49899|49825|49899|49825|49823|49800|687
1597960500000|2020-08-20 21:55:00||49800||49800||49800||49800|187
1597960800000|2020-08-20 22:00:00|49890||49890||49890||49890||20
1597961400000|2020-08-20 22:10:00|||||||||131
1597961700000|2020-08-20 22:15:00|49866||49889||49889||49866||49
1597962300000|2020-08-20 22:25:00|||||||||113
1597962600000|2020-08-20 22:30:00|||||||||3
1597962900000|2020-08-20 22:35:00|49850|49810|49850|49810|49850|49810|49850|49810|7
1597963200000|2020-08-20 22:40:00|||||||||15
1597963500000|2020-08-20 22:45:00|||||||||6
1597963800000|2020-08-20 22:50:00|49889|49820|49889|49798|49889|49820|49820|49798|501
1597964100000|2020-08-20 22:55:00|||||||||111
1597964400000|2020-08-20 23:00:00||49800||49800||49800||49800|147
1597964700000|2020-08-20 23:05:00||49807||49807||49807||49807|17
1597965000000|2020-08-20 23:10:00|||||||||28
1597965300000|2020-08-20 23:15:00|49870||49870||49870||49870||87
1597965600000|2020-08-20 23:20:00||49810||49810||49810||49810|3
1597965900000|2020-08-20 23:25:00|49820|49817|49870|49817|49870|49817|49820|49817|524
1597966200000|2020-08-20 23:30:00|||||||||32
1597966500000|2020-08-20 23:35:00|||||||||1
1597966800000|2020-08-20 23:40:00|49860|49810|49810|49771|49860|49810|49790|49770|2813
1597967100000|2020-08-20 23:45:00|||||||||28
1597967400000|2020-08-20 23:50:00|49850|49770|49850|49800|49860|49800|49850|49770|297
1597967700000|2020-08-20 23:55:00|49860|49825|49860|49775|49860|49825|49850|49770|610
1597996800000|2020-08-21 08:00:00|50000|49100|49999|49680|50000|49680|49999|49100|32
1597997100000|2020-08-21 08:05:00|49950||50000||50000||49950||48
1597997400000|2020-08-21 08:10:00|49950||49950||50000||49950||30
1597997700000|2020-08-21 08:15:00|50000||49999||50000||49950||10
1597998000000|2020-08-21 08:20:00|50000||49999||50000||49999||1
1597998300000|2020-08-21 08:25:00|50000||50000||50000||49999||10
1597998600000|2020-08-21 08:30:00|||||||||40
1597998900000|2020-08-21 08:35:00|49999||50000||50000||49999||0
1597999200000|2020-08-21 08:40:00|49999||50000||50000||49999||62
1597999500000|2020-08-21 08:45:00|||||||||10
1597999800000|2020-08-21 08:50:00|49999||50000||50000||49999||2
1598000100000|2020-08-21 08:55:00|||||||||8
1598000400000|2020-08-21 09:00:00|49873||49873||49873||49873||25
1598000700000|2020-08-21 09:05:00||49780||49790||49790||49780|0
1598001000000|2020-08-21 09:10:00||49742||49706||49742||49680|7
1598001300000|2020-08-21 09:15:00||49707||49756||49756||49680|20
1598001600000|2020-08-21 09:20:00||49732||49680||49733||49680|87
1598001900000|2020-08-21 09:25:00|||||||||87
1598002200000|2020-08-21 09:30:00|||||||||20
1598002500000|2020-08-21 09:35:00||49707||49712||49720||49680|0
1598002800000|2020-08-21 09:40:00||49720||49680||49720||49680|80
1598004300000|2020-08-21 10:05:00|||||||||10
1598004600000|2020-08-21 10:10:00|49870||49870||49870||49870||171
1598004900000|2020-08-21 10:15:00|49873||49850||49873||49850||5
1598005200000|2020-08-21 10:20:00|49873||49790||49873||49790||20
1598005800000|2020-08-21 10:30:00||49264||49710||49710||49250|59
1598006100000|2020-08-21 10:35:00|49755||49790||49790||49751||0
1598006400000|2020-08-21 10:40:00||49667||49705||49705||49662|61
1598006700000|2020-08-21 10:45:00||49706||49247||49710||49222|112
1598007000000|2020-08-21 10:50:00||49665||49517||49669||49236|100
1598007300000|2020-08-21 10:55:00|49780||49790||49790||49780||63
1598007600000|2020-08-21 11:00:00|49750|49526|49700|49541|49750|49588|49618|49526|627
1598007900000|2020-08-21 11:05:00|49632|49517|49729|49517|49745|49555|49632|49517|220
1598008200000|2020-08-21 11:10:00|49745|49550|49744|49550|49745|49550|49744|49550|99
1598008500000|2020-08-21 11:15:00|49612||49744||49744||49612||160
1598008800000|2020-08-21 11:20:00|49745|49517|49699|49521|49745|49521|49668|49517|179
1598009100000|2020-08-21 11:25:00|49700|49680|49700|49524|49700|49680|49700|49521|443
1598009400000|2020-08-21 11:30:00|49680|49527|49745|49532|49745|49536|49659|49527|360
1598009700000|2020-08-21 11:35:00|49739|49527|49674|49527|49739|49527|49592|49527|244
1598010000000|2020-08-21 11:40:00|49600|49550|49750|49527|49750|49550|49573|49527|242
1598010300000|2020-08-21 11:45:00|49729|49517|49744|49517|49750|49517|49644|49517|366
1598010600000|2020-08-21 11:50:00|49644|49540|49750|49517|49750|49540|49634|49517|343
1598010900000|2020-08-21 11:55:00|49720|49550|49749|49500|49750|49550|49550|49500|1063
1598011200000|2020-08-21 12:00:00|49647||49594||49749||49526||1170
1598011500000|2020-08-21 12:05:00|49599|49501|49599|49501|49599|49550|49599|49501|373
1598011800000|2020-08-21 12:10:00|49551|49530|49650|49520|49650|49540|49551|49500|917
1598012100000|2020-08-21 12:15:00|49600|49530|49600|49520|49600|49530|49600|49520|43
1598012400000|2020-08-21 12:20:00|49582|49550|49600|49530|49600|49550|49582|49520|260
1598012700000|2020-08-21 12:25:00|49598|49531|49598|49531|49598|49531|49598|49530|79
1598013000000|2020-08-21 12:30:00|49577|49535|49577|49530|49577|49536|49535|49530|658
1598013300000|2020-08-21 12:35:00|49598|49531|49600|49551|49650|49601|49587|49531|1457
1598013600000|2020-08-21 12:40:00|49650|49555|49649|49550|49650|49556|49625|49537|995
1598013900000|2020-08-21 12:45:00|49650|49579|49650|49562|49650|49579|49633|49550|450
1598014200000|2020-08-21 12:50:00|49649|49563|49650|49562|49650|49563|49638|49562|371
1598014500000|2020-08-21 12:55:00||49563||49563||49563||49563|156
1598014800000|2020-08-21 13:00:00|49644|49570|49649|49550|49649|49570|49644|49550|327
1598015100000|2020-08-21 13:05:00|49650|49551|49650|49551|49650|49551|49650|49551|162
1598015400000|2020-08-21 13:10:00|49680|49561|49775|49650|49800|49687|49680|49551|2826
1598015700000|2020-08-21 13:15:00|49784|49713|49750|49653|49800|49727|49700|49650|842
1598016000000|2020-08-21 13:20:00|49734|49650|49720|49650|49750|49650|49695|49530|1332
1598016300000|2020-08-21 13:25:00|49704|49530|49740|49700|49873|49760|49654|49530|10305
1598016600000|2020-08-21 13:30:00|49732|49609|49500|49469|49814|49800|49425|49400|180947
1598016900000|2020-08-21 13:35:00|49499|49432|49288|49230|49570|49549|49237|49214|40767
1598017200000|2020-08-21 13:40:00|49287|49260|49445|49418|49522|49508|49226|49200|39577
1598017500000|2020-08-21 13:45:00|49452|49427|49305|49281|49506|49488|49232|49205|33563
1598017800000|2020-08-21 13:50:00|49306|49300|49264|49228|49316|49300|49166|49142|35943
1598018100000|2020-08-21 13:55:00|49265|49240|49234|49209|49279|49258|49174|49161|22384
1598018400000|2020-08-21 14:00:00|49238|49219|49208|49166|49250|49236|49099|49090|34457
1598018700000|2020-08-21 14:05:00|49206|49160|49261|49220|49342|49318|49114|49100|27024
1598019000000|2020-08-21 14:10:00|49264|49227|49256|49241|49280|49243|49181|49150|13714
1598019300000|2020-08-21 14:15:00|49249|49242|49418|49399|49447|49429|49245|49220|25114
1598019600000|2020-08-21 14:20:00|49417|49406|49433|49418|49436|49419|49355|49325|8725
1598019900000|2020-08-21 14:25:00|49439|49419|49530|49516|49592|49580|49439|49419|22512
1598020200000|2020-08-21 14:30:00|49534|49524|49636|49602|49689|49667|49534|49507|15665
1598020500000|2020-08-21 14:35:00|49635|49608|49594|49556|49676|49663|49502|49467|14162
1598020800000|2020-08-21 14:40:00|49582|49557|49537|49497|49590|49559|49488|49456|10771
1598021100000|2020-08-21 14:45:00|49536|49502|49423|49400|49538|49522|49392|49371|17173
1598021400000|2020-08-21 14:50:00|49426|49407|49450|49406|49464|49455|49391|49358|13099
1598021700000|2020-08-21 14:55:00|49455|49431|49345|49301|49460|49444|49323|49300|10483
1598022000000|2020-08-21 15:00:00|49373|49307|49298|49277|49373|49331|49271|49250|16892
1598022300000|2020-08-21 15:05:00|49297|49276|49242|49211|49329|49305|49219|49203|11286
1598022600000|2020-08-21 15:10:00|49234|49214|49246|49231|49317|49300|49227|49210|7955
1598022900000|2020-08-21 15:15:00|49245|49232|49302|49285|49302|49290|49222|49205|10306
1598023200000|2020-08-21 15:20:00|49316|49298|49442|49423|49444|49432|49305|49291|14964
1598023500000|2020-08-21 15:25:00|49437|49419|49398|49377|49437|49424|49375|49367|9222
1598023800000|2020-08-21 15:30:00|49403|49395|49325|49305|49410|49395|49301|49281|9266
1598024100000|2020-08-21 15:35:00|49321|49286|49345|49332|49359|49340|49284|49250|8200
1598024400000|2020-08-21 15:40:00|49343|49329|49294|49283|49350|49342|49282|49265|6943
1598024700000|2020-08-21 15:45:00|49288|49272|49265|49247|49302|49290|49249|49232|12283
1598025000000|2020-08-21 15:50:00|49274|49257|49289|49275|49300|49288|49262|49254|13824
1598025300000|2020-08-21 15:55:00|49294|49282|49258|49224|49329|49299|49229|49220|23225
1598025600000|2020-08-21 16:00:00|49246|49226|49267|49250|49280|49265|49221|49210|7396
1598025900000|2020-08-21 16:05:00|49259|49248|49357|49340|49365|49358|49254|49231|9343
1598026200000|2020-08-21 16:10:00|49364|49350|49378|49362|49400|49392|49357|49346|4701
1598026500000|2020-08-21 16:15:00|49388|49366|49439|49401|49443|49425|49360|49346|14700
1598026800000|2020-08-21 16:20:00|49421|49421|49400|49384|49450|49442|49378|49361|9271
1598027100000|2020-08-21 16:25:00|49406|49389|49440|49431|49440|49433|49370|49350|3928
1598027400000|2020-08-21 16:30:00|49444|49436|49399|49363|49446|49436|49372|49361|5087
1598027700000|2020-08-21 16:35:00|49400|49390|49347|49334|49409|49396|49342|49324|3029
1598028000000|2020-08-21 16:40:00|49348|49341|49355|49340|49360|49351|49332|49325|2892
1598028300000|2020-08-21 16:45:00|49354|49341|49360|49352|49370|49361|49338|49325|7708
1598028600000|2020-08-21 16:50:00|49358|49338|49356|49344|49365|49355|49309|49300|4585
1598028900000|2020-08-21 16:55:00|49344|49333|49336|49321|49360|49351|49332|49320|2242
1598029200000|2020-08-21 17:00:00|49354|49335|49265|49251|49380|49359|49254|49233|14026
1598029500000|2020-08-21 17:05:00|49258|49249|49216|49205|49290|49269|49215|49205|9768
1598029800000|2020-08-21 17:10:00|49227|49209|49293|49275|49300|49288|49200|49195|10955
1598030100000|2020-08-21 17:15:00|49300|49281|49297|49278|49316|49297|49254|49231|4503
1598030400000|2020-08-21 17:20:00|49279|49265|49273|49265|49290|49277|49255|49228|3136
1598030700000|2020-08-21 17:25:00|49269|49259|49273|49260|49289|49281|49245|49225|7537
1598031000000|2020-08-21 17:30:00|49272|49249|49275|49263|49300|49273|49236|49221|4200
1598031300000|2020-08-21 17:35:00|49273|49261|49300|49294|49301|49295|49269|49246|4595
1598031600000|2020-08-21 17:40:00|49301|49298|49297|49286|49375|49364|49297|49286|20310
1598031900000|2020-08-21 17:45:00|49291|49265|49280|49249|49306|49292|49223|49215|8144
1598032200000|2020-08-21 17:50:00|49267|49251|49211|49195|49270|49256|49191|49180|20315
1598032500000|2020-08-21 17:55:00|49201|49188|49138|49125|49220|49198|49126|49125|25694
1598032800000|2020-08-21 18:00:00|49136|49126|49137|49125|49173|49166|49127|49125|13034
1598033100000|2020-08-21 18:05:00|49131|49132|49136|49125|49160|49151|49122|49119|8900
1598033400000|2020-08-21 18:10:00|49134|49130|49144|49128|49161|49147|49121|49110|8989
1598033700000|2020-08-21 18:15:00|49140|49131|49190|49177|49195|49185|49140|49128|6804
1598034000000|2020-08-21 18:20:00|49184|49175|49216|49200|49216|49201|49173|49160|5500
1598034300000|2020-08-21 18:25:00|49215|49201|49188|49175|49237|49225|49188|49174|6332
1598034600000|2020-08-21 18:30:00|49180|49174|49194|49171|49205|49192|49162|49152|6052
1598034900000|2020-08-21 18:35:00|49182|49169|49197|49183|49220|49208|49182|49169|4779
1598035200000|2020-08-21 18:40:00|49195|49181|49191|49180|49208|49202|49190|49180|2544
1598035500000|2020-08-21 18:45:00|49202|49174|49194|49181|49250|49230|49180|49168|9519
1598035800000|2020-08-21 18:50:00|49198|49187|49196|49184|49218|49196|49174|49159|4450
1598036100000|2020-08-21 18:55:00|49200|49188|49265|49254|49305|49299|49194|49181|24285
1598036400000|2020-08-21 19:00:00|49263|49253|49246|49232|49300|49288|49237|49216|4350
1598036700000|2020-08-21 19:05:00|49242|49233|49268|49256|49280|49260|49224|49208|2953
1598037000000|2020-08-21 19:10:00|49269|49257|49232|49221|49285|49272|49229|49221|8274
1598037300000|2020-08-21 19:15:00|49231|49222|49247|49238|49254|49247|49207|49205|6100
1598037600000|2020-08-21 19:20:00|49252|49239|49246|49236|49279|49268|49246|49229|5135
1598037900000|2020-08-21 19:25:00|49247|49240|49290|49282|49290|49287|49247|49238|7840
1598038200000|2020-08-21 19:30:00|49284|49272|49255|49244|49290|49282|49250|49236|7995
1598038500000|2020-08-21 19:35:00|49267|49245|49186|49179|49270|49260|49167|49152|18375
1598038800000|2020-08-21 19:40:00|49193|49180|49118|49110|49195|49180|49118|49110|14296
1598039100000|2020-08-21 19:45:00|49119|49107|49089|49083|49119|49112|49076|49070|23493
1598039400000|2020-08-21 19:50:00|49088|49080|49184|49173|49200|49183|49050|49042|40996
1598039700000|2020-08-21 19:55:00|49195|49174|49231|49216|49259|49252|49188|49173|81768
1598040000000|2020-08-21 20:00:00|49266|49231|49269|49200|49269|49231|49224|49116|262
1598040300000|2020-08-21 20:05:00|49220|49120|49250|49200|49271|49231|49210|49117|2417
1598040600000|2020-08-21 20:10:00|49278||49278||49278||49278||408
1598040900000|2020-08-21 20:15:00|49277|49210|49277|49250|49278|49250|49277|49210|166
1598041200000|2020-08-21 20:20:00||49233||49233||49240||49233|733
1598041500000|2020-08-21 20:25:00|49275|49151|49249|49237|49278|49274|49249|49151|1373
1598041800000|2020-08-21 20:30:00|||||||||717
1598042100000|2020-08-21 20:35:00|49275||49270||49275||49270||985
1598042400000|2020-08-21 20:40:00|||||||||128
1598042700000|2020-08-21 20:45:00|||||||||116
1598043000000|2020-08-21 20:50:00|||||||||16
1598043300000|2020-08-21 20:55:00||49238||49238||49238||49238|91
1598256000000|2020-08-24 08:00:00|49595|49220|49595|49220|49595|49220|49595|49220|96
1598256300000|2020-08-24 08:05:00||49106||49220||49220||49106|17
1598256600000|2020-08-24 08:10:00||49119||49106||49220||49106|49
1598256900000|2020-08-24 08:15:00|||||||||30
1598257200000|2020-08-24 08:20:00||49152||49106||49152||49106|1
1598257800000|2020-08-24 08:30:00||49300||49300||49300||49300|23
1598258100000|2020-08-24 08:35:00|49700||49700||49700||49700||220
1598258400000|2020-08-24 08:40:00|||||||||79
1598258700000|2020-08-24 08:45:00|||||||||24
1598259000000|2020-08-24 08:50:00|49757||49757||49757||49700||135
1598259300000|2020-08-24 08:55:00|||||||||144
1598259600000|2020-08-24 09:00:00|49700||49757||49757||49700||1
1598259900000|2020-08-24 09:05:00|49800||49789||49800||49789||107
1598260200000|2020-08-24 09:10:00|49757||49734||49757||49728||138
1598260500000|2020-08-24 09:15:00|49733||49559||49733||49512||120
1598260800000|2020-08-24 09:20:00|49565||49600||49698||49552||0
1598261100000|2020-08-24 09:25:00|49698||49600||49698||49600||9
1598261400000|2020-08-24 09:30:00|49708|49400|49708|49379|49708|49400|49708|49376|80
1598261700000|2020-08-24 09:35:00|49688|49380|49688|49391|49688|49394|49688|49300|0
1598262000000|2020-08-24 09:40:00|49800|49397|49638|49373|49800|49397|49638|49300|5
1598262300000|2020-08-24 09:45:00||49374||49400||49400||49300|55
1598262600000|2020-08-24 09:50:00||49300||49400||49400||49300|40
1598262900000|2020-08-24 09:55:00||49300||49400||49400||49300|6
1598263200000|2020-08-24 10:00:00|49600|49394|49638|49300|49638|49400|49600|49300|77
1598263500000|2020-08-24 10:05:00|49575||49575||49575||49575||0
1598263800000|2020-08-24 10:10:00|49638|49500|49500|49300|49638|49500|49500|49300|604
1598264100000|2020-08-24 10:15:00|49495||49495||49495||49495||2
1598264400000|2020-08-24 10:20:00|49500||49500||49500||49500||12
1598265000000|2020-08-24 10:30:00|||||||||190
1598265300000|2020-08-24 10:35:00|49539||49547||49750||49534||105
1598265600000|2020-08-24 10:40:00|49541||49535||49750||49533||120
1598265900000|2020-08-24 10:45:00|49534||49535||49600||49532||9
1598266200000|2020-08-24 10:50:00|49537||49500||49537||49500||1
1598266500000|2020-08-24 10:55:00||49400||49400||49400||49400|65
1598266800000|2020-08-24 11:00:00|49461|49300|49595|49370|49600|49444|49461|49300|1562
1598267100000|2020-08-24 11:05:00|49594|49410|49669|49400|49677|49481|49500|49370|1427
1598267400000|2020-08-24 11:10:00|49674|49406|49674|49460|49674|49503|49674|49406|319
1598267700000|2020-08-24 11:15:00|49650|49530|49639|49620|49650|49620|49639|49530|69
1598268000000|2020-08-24 11:20:00|49674|49610|49650|49610|49674|49625|49625|49610|847
1598268300000|2020-08-24 11:25:00|49635|49550|49570|49550|49650|49550|49570|49550|478
1598268600000|2020-08-24 11:30:00|49620|49500|49595|49400|49620|49500|49590|49400|416
1598268900000|2020-08-24 11:35:00|49590|49500|49590|49500|49590|49500|49590|49500|57
1598269200000|2020-08-24 11:40:00|49550||49550||49550||49550||284
1598269500000|2020-08-24 11:45:00|49542|49520|49550|49500|49550|49520|49532|49500|283
1598269800000|2020-08-24 11:50:00|||||||||211
1598270100000|2020-08-24 11:55:00|49540|49405|49460|49400|49550|49444|49460|49400|524
1598270400000|2020-08-24 12:00:00|49430|49401|49441|49400|49460|49401|49430|49400|982
1598270700000|2020-08-24 12:05:00|49430|49414|49520|49460|49520|49460|49428|49400|3001
1598271000000|2020-08-24 12:10:00|49508|49410|49520|49406|49520|49460|49505|49400|815
1598271300000|2020-08-24 12:15:00|49509|49400|49564|49400|49570|49410|49479|49400|534
1598271600000|2020-08-24 12:20:00|49514|49410|49538|49460|49564|49460|49503|49400|441
1598271900000|2020-08-24 12:25:00|49527|49500|49538|49500|49538|49500|49514|49500|864
1598272200000|2020-08-24 12:30:00|49570|49518|49570|49555|49570|49555|49570|49518|1155
1598272500000|2020-08-24 12:35:00|49580|49560|49600|49599|49600|49599|49580|49550|1698
1598272800000|2020-08-24 12:40:00|49677|49555|49627|49555|49677|49565|49627|49555|1069
1598273100000|2020-08-24 12:45:00|49610|49538|49600|49510|49627|49605|49600|49508|500
1598273400000|2020-08-24 12:50:00|49570|49511|49627|49600|49627|49600|49570|49511|1003
1598273700000|2020-08-24 12:55:00|49625|49606|49611|49533|49625|49606|49611|49533|1356
1598274000000|2020-08-24 13:00:00|49612|49560|49612|49533|49612|49600|49612|49533|369
1598274300000|2020-08-24 13:05:00|49600|49579|49612|49573|49612|49579|49600|49573|244
1598274600000|2020-08-24 13:10:00|49627|49583|49627|49602|49627|49602|49627|49573|1787
1598274900000|2020-08-24 13:15:00||49607||49602||49607||49602|404
1598275200000|2020-08-24 13:20:00|49605||49650||49650||49605||824
1598275500000|2020-08-24 13:25:00|49610|49610|49576|49506|49650|49629|49576|49506|6456
1598275800000|2020-08-24 13:30:00|49552|49521|49471|49403|49552|49521|49310|49300|39123
1598276100000|2020-08-24 13:35:00|49464|49421|49413|49380|49520|49485|49315|49290|20395
1598276400000|2020-08-24 13:40:00|49412|49369|49701|49677|49772|49744|49391|49344|42740
1598276700000|2020-08-24 13:45:00|49713|49668|49973|49953|49985|49970|49659|49620|47050
1598277000000|2020-08-24 13:50:00|49984|49965|49604|49526|50104|50086|49552|49520|86263
1598277300000|2020-08-24 13:55:00|49588|49548|49578|49528|49662|49638|49469|49455|18924
1598277600000|2020-08-24 14:00:00|49584|49533|49241|49182|49600|49583|49151|49108|39100
1598277900000|2020-08-24 14:05:00|49240|49183|49181|49152|49343|49279|49113|49101|19876
1598278200000|2020-08-24 14:10:00|49168|49128|49340|49297|49342|49297|49149|49120|20551
1598278500000|2020-08-24 14:15:00|49342|49300|49398|49352|49432|49386|49285|49250|17166
1598278800000|2020-08-24 14:20:00|49412|49371|49329|49300|49425|49405|49277|49251|9861
1598279100000|2020-08-24 14:25:00|49322|49289|49231|49208|49328|49314|49230|49204|7136
1598279400000|2020-08-24 14:30:00|49232|49204|49043|49030|49241|49216|48977|48956|39239
1598279700000|2020-08-24 14:35:00|49046|49039|49042|49026|49055|49039|48969|48951|16885
1598280000000|2020-08-24 14:40:00|49036|49025|48946|48921|49042|49025|48918|48900|9176
1598280300000|2020-08-24 14:45:00|48945|48926|48737|48712|48969|48953|48690|48638|30184
1598280600000|2020-08-24 14:50:00|48724|48703|48558|48526|48741|48714|48499|48465|38991
1598280900000|2020-08-24 14:55:00|48572|48545|48640|48603|48680|48660|48529|48500|28867
1598281200000|2020-08-24 15:00:00|48639|48578|48697|48676|48737|48708|48579|48535|16614
1598281500000|2020-08-24 15:05:00|48714|48678|48760|48741|48800|48795|48686|48675|18898
1598281800000|2020-08-24 15:10:00|48761|48744|48619|48600|48825|48803|48596|48563|27603
1598282100000|2020-08-24 15:15:00|48618|48602|48626|48601|48665|48618|48596|48570|5462
1598282400000|2020-08-24 15:20:00|48623|48602|48610|48598|48640|48624|48595|48576|5916
1598282700000|2020-08-24 15:25:00|48611|48599|48367|48346|48629|48600|48340|48308|27843
1598283000000|2020-08-24 15:30:00|48376|48347|48402|48383|48489|48470|48363|48347|15661
1598283300000|2020-08-24 15:35:00|48418|48389|48543|48510|48558|48519|48351|48333|13422
1598283600000|2020-08-24 15:40:00|48542|48512|48702|48683|48702|48683|48542|48511|15319
1598283900000|2020-08-24 15:45:00|48701|48687|48741|48720|48779|48745|48684|48666|6859
1598284200000|2020-08-24 15:50:00|48733|48711|48655|48632|48758|48732|48602|48580|16394
1598284500000|2020-08-24 15:55:00|48654|48639|48720|48689|48758|48743|48634|48598|4278
1598284800000|2020-08-24 16:00:00|48717|48700|48797|48783|48849|48805|48712|48685|7628
1598285100000|2020-08-24 16:05:00|48807|48788|48826|48797|48858|48828|48787|48768|4056
1598285400000|2020-08-24 16:10:00|48812|48795|48854|48822|48860|48849|48748|48703|4715
1598285700000|2020-08-24 16:15:00|48831|48813|48835|48819|48865|48854|48802|48790|9055
1598286000000|2020-08-24 16:20:00|48850|48824|48765|48747|48850|48839|48756|48746|4533
1598286300000|2020-08-24 16:25:00|48757|48746|48745|48724|48784|48758|48693|48670|5421
1598286600000|2020-08-24 16:30:00|48740|48711|48764|48731|48775|48757|48686|48670|6498
1598286900000|2020-08-24 16:35:00|48775|48761|48783|48753|48795|48771|48730|48702|2650
1598287200000|2020-08-24 16:40:00|48791|48755|48805|48785|48840|48803|48748|48702|8960
1598287500000|2020-08-24 16:45:00|48798|48770|48891|48874|48899|48884|48798|48770|6155
1598287800000|2020-08-24 16:50:00|48882|48872|48914|48893|48931|48926|48863|48834|8074
1598288100000|2020-08-24 16:55:00|48913|48894|48929|48899|48937|48920|48903|48879|2827
1598288400000|2020-08-24 17:00:00|48916|48902|48995|48968|49020|49004|48894|48884|7407
1598288700000|2020-08-24 17:05:00|49005|48983|48961|48944|49005|48995|48943|48923|5531
1598289000000|2020-08-24 17:10:00|48956|48943|48979|48965|49008|49000|48930|48915|3962
1598289300000|2020-08-24 17:15:00|48977|48961|48910|48894|48977|48961|48905|48893|3357
1598289600000|2020-08-24 17:20:00|48909|48898|48831|48815|48930|48911|48819|48806|8669
1598289900000|2020-08-24 17:25:00|48832|48824|48753|48743|48855|48828|48753|48743|4941
1598290200000|2020-08-24 17:30:00|48747|48732|48758|48743|48763|48751|48716|48701|3207
1598290500000|2020-08-24 17:35:00|48768|48751|48709|48692|48768|48754|48702|48690|4510
1598290800000|2020-08-24 17:40:00|48713|48701|48638|48612|48762|48727|48628|48612|5164
1598291100000|2020-08-24 17:45:00|48645|48626|48647|48624|48693|48678|48607|48595|5616
1598291400000|2020-08-24 17:50:00|48645|48625|48706|48690|48713|48693|48632|48617|6233
1598291700000|2020-08-24 17:55:00|48701|48691|48719|48702|48750|48728|48689|48660|7007
1598292000000|2020-08-24 18:00:00|48723|48703|48687|48673|48748|48728|48662|48653|6865
1598292300000|2020-08-24 18:05:00|48693|48681|48692|48667|48747|48729|48669|48658|4704
1598292600000|2020-08-24 18:10:00|48700|48668|48732|48700|48748|48726|48670|48661|5683
1598292900000|2020-08-24 18:15:00|48739|48716|48727|48712|48750|48745|48718|48700|4436
1598293200000|2020-08-24 18:20:00|48719|48711|48686|48665|48719|48711|48641|48608|6096
1598293500000|2020-08-24 18:25:00|48691|48674|48629|48609|48694|48674|48622|48601|2708
1598293800000|2020-08-24 18:30:00|48628|48611|48617|48602|48675|48660|48613|48600|9722
1598294100000|2020-08-24 18:35:00|48627|48610|48613|48592|48641|48630|48578|48560|7831
1598294400000|2020-08-24 18:40:00|48619|48575|48572|48552|48619|48599|48560|48550|4305
1598294700000|2020-08-24 18:45:00|48562|48542|48523|48502|48577|48563|48516|48502|3919
1598295000000|2020-08-24 18:50:00|48530|48510|48493|48472|48546|48524|48480|48472|10950
1598295300000|2020-08-24 18:55:00|48492|48476|48575|48563|48575|48570|48472|48451|10333
1598295600000|2020-08-24 19:00:00|48573|48568|48594|48584|48603|48589|48559|48540|4249
1598295900000|2020-08-24 19:05:00|48593|48575|48548|48537|48593|48582|48537|48528|9488
1598296200000|2020-08-24 19:10:00|48547|48535|48577|48554|48590|48554|48521|48500|4594
1598296500000|2020-08-24 19:15:00|48573|48563|48695|48682|48700|48683|48569|48559|8714
1598296800000|2020-08-24 19:20:00|48693|48680|48744|48725|48748|48736|48665|48652|13974
1598297100000|2020-08-24 19:25:00|48742|48726|48764|48755|48770|48757|48722|48712|7350
1598297400000|2020-08-24 19:30:00|48770|48748|48735|48716|48781|48769|48720|48700|8294
1598297700000|2020-08-24 19:35:00|48729|48700|48739|48729|48745|48733|48686|48667|10099
1598298000000|2020-08-24 19:40:00|48738|48726|48771|48762|48791|48780|48731|48723|13539
1598298300000|2020-08-24 19:45:00|48772|48764|48734|48719|48796|48780|48709|48686|11846
1598298600000|2020-08-24 19:50:00|48733|48720|48804|48785|48818|48806|48716|48656|27968
1598298900000|2020-08-24 19:55:00|48802|48784|48893|48881|48893|48892|48759|48741|57691
1598299200000|2020-08-24 20:00:00|48984|48892|48938|48881|48984|48892|48938|48881|385219
1598299500000|2020-08-24 20:05:00|48980|48892|48949|48892|48984|48938|48910|48881|1036
1598299800000|2020-08-24 20:10:00|48997|48949|48997|48882|48997|48949|48980|48881|714
1598300100000|2020-08-24 20:15:00|48988||48997||48997||48979||70
1598300400000|2020-08-24 20:20:00|||||||||62
1598300700000|2020-08-24 20:25:00|||||||||77
1598301000000|2020-08-24 20:30:00|48960||48949||48960||48949||232
1598301300000|2020-08-24 20:35:00|||||||||108
1598301600000|2020-08-24 20:40:00|48940||48940||48940||48912||201
1598301900000|2020-08-24 20:45:00|48939||48939||48939||48939||12
1598302200000|2020-08-24 20:50:00|||||||||82
1598302500000|2020-08-24 20:55:00|48940||48940||48940||48940||58
1598302800000|2020-08-24 21:00:00|48920||48920||48920||48920||50
1598303100000|2020-08-24 21:05:00|||||||||2
1598303400000|2020-08-24 21:10:00|||||||||2
1598303700000|2020-08-24 21:15:00|||||||||23
1598304000000|2020-08-24 21:20:00|||||||||214
1598304300000|2020-08-24 21:25:00|||||||||156
1598304600000|2020-08-24 21:30:00|||||||||27
1598304900000|2020-08-24 21:35:00|||||||||101
1598305200000|2020-08-24 21:40:00|||||||||18
1598305500000|2020-08-24 21:45:00|||||||||61
1598305800000|2020-08-24 21:50:00|||||||||14
1598306100000|2020-08-24 21:55:00|48890|48881|48881|48800|48920|48881|48881|48800|3892
1598306400000|2020-08-24 22:00:00||48803||48803||48803||48803|241
1598306700000|2020-08-24 22:05:00||48850||48850||48850||48850|82
1598307000000|2020-08-24 22:10:00|||||||||32
1598307300000|2020-08-24 22:15:00|||||||||36
1598307600000|2020-08-24 22:20:00||48840||48850||48850||48840|1
1598307900000|2020-08-24 22:25:00|48879|48840|48849|48830|48920|48840|48849|48830|813
1598308200000|2020-08-24 22:30:00|48847|48803|48920|48793|48920|48803|48806|48793|1621
1598308500000|2020-08-24 22:35:00|48940|48801|48879|48801|48940|48801|48879|48801|1
1598308800000|2020-08-24 22:40:00|48940|48820|48940|48820|48940|48820|48940|48820|8
1598309100000|2020-08-24 22:45:00|48875|48880|48940|48881|48940|48881|48855|48880|200
1598309400000|2020-08-24 22:50:00|48939||48920||48940||48920||240
1598309700000|2020-08-24 22:55:00|||||||||3
1598310000000|2020-08-24 23:00:00|48915||48915||48915||48915||0
1598310300000|2020-08-24 23:05:00|||||||||60
1598310600000|2020-08-24 23:10:00||48880||48880||48880||48880|178
1598310900000|2020-08-24 23:15:00|48900||48900||48900||48900||212
1598311200000|2020-08-24 23:20:00|48892||48892||48892||48892||110
1598311500000|2020-08-24 23:25:00|||||||||1
1598311800000|2020-08-24 23:30:00|48900||48900||48900||48900||102
1598312100000|2020-08-24 23:35:00|||||||||4
1598312400000|2020-08-24 23:40:00|||||||||30
1598312700000|2020-08-24 23:45:00|48975||48975||48975||48975||222
1598313000000|2020-08-24 23:50:00||48900||48900||48900||48900|30
1598313300000|2020-08-24 23:55:00|||||||||36
1598342400000|2020-08-25 08:00:00|49875|48400|49100|48601|49875|48601|49100|48400|2
1598342700000|2020-08-25 08:05:00||48775||48700||48778||48400|0
1598343000000|2020-08-25 08:10:00||48601||48700||48700||48601|3
1598343300000|2020-08-25 08:15:00||48601||48700||48700||48539|0
1598343600000|2020-08-25 08:20:00||48800||48700||48800||48539|0
1598343900000|2020-08-25 08:25:00|49050|48800|49000|48700|49050|48800|49000|48539|0
1598344200000|2020-08-25 08:30:00||48782||48800||48800||48556|3
1598344500000|2020-08-25 08:35:00||48700||48800||48800||48700|0
1598344800000|2020-08-25 08:40:00||48700||48800||48800||48544|0
1598345100000|2020-08-25 08:45:00||48700||48700||48800||48535|8
1598345400000|2020-08-25 08:50:00||48601||48851||48851||48601|0
1598345700000|2020-08-25 08:55:00||48843||48836||48847||48601|0
1598346000000|2020-08-25 09:00:00||48837||48738||48844||48601|0
1598346300000|2020-08-25 09:05:00||48739||48762||48765||48739|51
1598346600000|2020-08-25 09:10:00||48763||48839||48839||48763|210
1598346900000|2020-08-25 09:15:00||48601||48856||48856||48601|0
1598347200000|2020-08-25 09:20:00||48601||48848||48856||48601|0
1598347500000|2020-08-25 09:25:00|49107|48850|49104|48856|49107|48856|49100|48601|50
1598347800000|2020-08-25 09:30:00|49100|48601|49100|48856|49200|48856|49100|48601|0
1598348100000|2020-08-25 09:35:00|49105|48853|49100|48856|49200|48856|49100|48601|3
1598348400000|2020-08-25 09:40:00|49200|48601|49100|48835|49200|48856|49100|48601|1
1598348700000|2020-08-25 09:45:00||48836||48826||48836||48823|0
1598349000000|2020-08-25 09:50:00|48956|48820|49100|48956|49200|48956|48956|48807|171
1598349300000|2020-08-25 09:55:00|||||||||100
1598349600000|2020-08-25 10:00:00|49200||49200||49200||49200||0
1598349900000|2020-08-25 10:05:00|49089||49089||49089||49089||130
1598351100000|2020-08-25 10:25:00|49040||49089||49089||49040||0
1598351700000|2020-08-25 10:35:00|49200||49099||49200||49099||40
1598353200000|2020-08-25 11:00:00|49050|48960|49098|48960|49099|48960|49035|48960|419
1598353500000|2020-08-25 11:05:00|49099|48956|49099|48888|49099|48956|49060|48881|1235
1598353800000|2020-08-25 11:10:00|48968|48881|48968|48625|48968|48881|48900|48585|1010
1598354100000|2020-08-25 11:15:00|48955||48955||48955||48955||0
1598354400000|2020-08-25 11:20:00|48950||48793||48950||48791||7
1598354700000|2020-08-25 11:25:00|48799|48601|48808|48539|48808|48640|48751|48539|150
1598355000000|2020-08-25 11:30:00||48585||48586||48615||48539|108
1598355300000|2020-08-25 11:35:00|48800||48700||48808||48700||66
1598355600000|2020-08-25 11:40:00|48800|48600|48800|48611|48800|48611|48800|48600|470
1598355900000|2020-08-25 11:45:00|48881||48881||48881||48881||5
1598356200000|2020-08-25 11:50:00|48800|48625|48759|48634|48881|48713|48759|48625|264
1598356500000|2020-08-25 11:55:00||48636||48700||48700||48636|11
1598356800000|2020-08-25 12:00:00|48748|48712|48759|48700|48759|48712|48748|48700|243
1598357100000|2020-08-25 12:05:00|48788|48750|48788|48720|48788|48750|48788|48720|1940
1598357400000|2020-08-25 12:10:00|48801|48735|48805|48720|48881|48735|48801|48720|617
1598357700000|2020-08-25 12:15:00|48780|48712|48780|48630|48780|48716|48700|48600|1387
1598358000000|2020-08-25 12:20:00||48636||48700||48700||48636|898
1598358300000|2020-08-25 12:25:00|48763|48640|48700|48650|48780|48700|48700|48640|395
1598358600000|2020-08-25 12:30:00|48778|48651|48780|48670|48780|48670|48778|48651|294
1598358900000|2020-08-25 12:35:00||48676||48670||48676||48670|55
1598359200000|2020-08-25 12:40:00|48700|48625|48780|48650|48780|48650|48690|48625|209
1598359500000|2020-08-25 12:45:00|||||||||175
1598359800000|2020-08-25 12:50:00|48693|48625|48779|48585|48780|48625|48667|48585|509
1598360100000|2020-08-25 12:55:00|48726||48779||48779||48726||16
1598360400000|2020-08-25 13:00:00|48780|48600|48780|48603|48780|48603|48780|48585|105
1598360700000|2020-08-25 13:05:00|48753|48620|48738|48603|48780|48636|48710|48603|292
1598361000000|2020-08-25 13:10:00|48774|48600|48704|48550|48774|48600|48600|48530|1297
1598361300000|2020-08-25 13:15:00|48637|48575|48689|48575|48704|48575|48637|48575|343
1598361600000|2020-08-25 13:20:00|48699|48576|48677|48600|48699|48600|48677|48576|108
1598361900000|2020-08-25 13:25:00|48687|48625|48849|48712|48849|48781|48642|48550|3976
1598362200000|2020-08-25 13:30:00|48840|48720|48679|48635|48881|48849|48543|48501|73504
1598362500000|2020-08-25 13:35:00|48683|48641|48786|48701|48926|48891|48661|48603|30940
1598362800000|2020-08-25 13:40:00|48783|48688|49100|49069|49100|49077|48670|48603|20084
1598363100000|2020-08-25 13:45:00|49099|49027|49133|49111|49247|49241|49078|49027|32199
1598363400000|2020-08-25 13:50:00|49132|49100|48741|48712|49132|49100|48741|48712|25367
1598363700000|2020-08-25 13:55:00|48740|48715|48771|48738|48800|48779|48695|48653|18194
1598364000000|2020-08-25 14:00:00|48765|48701|48799|48777|48824|48792|48710|48675|21636
1598364300000|2020-08-25 14:05:00|48801|48779|48748|48729|48922|48901|48738|48728|16302
1598364600000|2020-08-25 14:10:00|48772|48728|48885|48870|48899|48870|48733|48712|10164
1598364900000|2020-08-25 14:15:00|48883|48834|48950|48897|48968|48944|48870|48834|28572
1598365200000|2020-08-25 14:20:00|48931|48901|48859|48825|48965|48925|48810|48750|7834
1598365500000|2020-08-25 14:25:00|48858|48827|48699|48675|48918|48890|48699|48675|12153
1598365800000|2020-08-25 14:30:00|48694|48669|48842|48818|48850|48818|48677|48656|18785
1598366100000|2020-08-25 14:35:00|48856|48822|48784|48767|48871|48856|48759|48725|5439
1598366400000|2020-08-25 14:40:00|48788|48768|48764|48740|48847|48803|48764|48728|6214
1598366700000|2020-08-25 14:45:00|48769|48744|48771|48744|48860|48826|48724|48700|8267
1598367000000|2020-08-25 14:50:00|48759|48729|48801|48778|48809|48791|48737|48710|6601
1598367300000|2020-08-25 14:55:00|48794|48754|48898|48879|48915|48901|48789|48750|9011
1598367600000|2020-08-25 15:00:00|48896|48877|48966|48947|49029|49009|48883|48864|14567
1598367900000|2020-08-25 15:05:00|48978|48946|48974|48949|49013|48998|48913|48892|7754
1598368200000|2020-08-25 15:10:00|48994|48953|49115|49091|49119|49106|48967|48927|11295
1598368500000|2020-08-25 15:15:00|49119|49092|49128|49107|49154|49144|49097|49079|15559
1598368800000|2020-08-25 15:20:00|49130|49109|48969|48956|49140|49119|48968|48952|8913
1598369100000|2020-08-25 15:25:00|48977|48971|48911|48871|48980|48971|48879|48853|8909
1598369400000|2020-08-25 15:30:00|48926|48894|48942|48928|48942|48928|48839|48820|7879
1598369700000|2020-08-25 15:35:00|48941|48927|48861|48836|48943|48927|48861|48836|6530
1598370000000|2020-08-25 15:40:00|48865|48838|48785|48764|48902|48885|48749|48725|12821
1598370300000|2020-08-25 15:45:00|48787|48760|48797|48781|48805|48793|48750|48725|4914
1598370600000|2020-08-25 15:50:00|48795|48769|48806|48784|48809|48792|48746|48728|5084
1598370900000|2020-08-25 15:55:00|48817|48796|48849|48830|48856|48841|48801|48771|3131
1598371200000|2020-08-25 16:00:00|48856|48825|48795|48769|48888|48862|48773|48763|5422
1598371500000|2020-08-25 16:05:00|48786|48750|48819|48793|48849|48820|48750|48736|8339
1598371800000|2020-08-25 16:10:00|48830|48804|48689|48664|48842|48812|48659|48640|10124
1598372100000|2020-08-25 16:15:00|48681|48665|48710|48692|48781|48754|48669|48643|3707
1598372400000|2020-08-25 16:20:00|48705|48691|48695|48670|48709|48691|48637|48618|9464
1598372700000|2020-08-25 16:25:00|48717|48687|48711|48703|48755|48744|48699|48668|4143
1598373000000|2020-08-25 16:30:00|48717|48704|48722|48708|48750|48723|48696|48680|13347
1598373300000|2020-08-25 16:35:00|48716|48701|48704|48689|48727|48704|48666|48647|7831
1598373600000|2020-08-25 16:40:00|48708|48700|48707|48688|48755|48746|48677|48663|8633
1598373900000|2020-08-25 16:45:00|48708|48689|48709|48677|48741|48725|48669|48651|4149
1598374200000|2020-08-25 16:50:00|48697|48678|48686|48664|48740|48722|48686|48664|3743
1598374500000|2020-08-25 16:55:00|48677|48657|48629|48607|48709|48684|48605|48592|13748
1598374800000|2020-08-25 17:00:00|48614|48600|48566|48551|48640|48623|48566|48551|9409
1598375100000|2020-08-25 17:05:00|48575|48557|48560|48541|48582|48570|48525|48506|8385
1598375400000|2020-08-25 17:10:00|48556|48548|48597|48573|48614|48602|48548|48530|7584
1598375700000|2020-08-25 17:15:00|48603|48576|48623|48604|48639|48622|48572|48550|7556
1598376000000|2020-08-25 17:20:00|48622|48605|48582|48564|48630|48618|48579|48556|2106
1598376300000|2020-08-25 17:25:00|48587|48574|48665|48646|48686|48655|48587|48574|8432
1598376600000|2020-08-25 17:30:00|48660|48651|48668|48643|48714|48700|48637|48625|14660
1598376900000|2020-08-25 17:35:00|48662|48641|48697|48686|48738|48722|48658|48640|5627
1598377200000|2020-08-25 17:40:00|48700|48691|48767|48757|48813|48801|48700|48691|16281
1598377500000|2020-08-25 17:45:00|48769|48762|48805|48788|48842|48828|48769|48756|12177
1598377800000|2020-08-25 17:50:00|48820|48790|48789|48772|48830|48820|48774|48759|4729
1598378100000|2020-08-25 17:55:00|48788|48771|48807|48791|48825|48807|48770|48755|4510
1598378400000|2020-08-25 18:00:00|48800|48793|48794|48775|48800|48793|48767|48760|3390
1598378700000|2020-08-25 18:05:00|48790|48782|48815|48790|48815|48798|48770|48760|4417
1598379000000|2020-08-25 18:10:00|48814|48791|48841|48830|48855|48842|48805|48791|12239
1598379300000|2020-08-25 18:15:00|48848|48825|48860|48828|48880|48854|48813|48800|12173
1598379600000|2020-08-25 18:20:00|48851|48817|48894|48867|48900|48882|48848|48817|12740
1598379900000|2020-08-25 18:25:00|48889|48866|48899|48876|48936|48888|48846|48823|10647
1598380200000|2020-08-25 18:30:00|48906|48878|48860|48826|48906|48879|48785|48761|5143
1598380500000|2020-08-25 18:35:00|48862|48842|48840|48821|48898|48848|48803|48775|5307
1598380800000|2020-08-25 18:40:00|48829|48813|48827|48810|48874|48860|48814|48780|3302
1598381100000|2020-08-25 18:45:00|48832|48816|48860|48844|48879|48864|48832|48816|6056
1598381400000|2020-08-25 18:50:00|48867|48846|48868|48838|48877|48861|48836|48811|2524
1598381700000|2020-08-25 18:55:00|48852|48819|48875|48852|48900|48881|48829|48809|4195
1598382000000|2020-08-25 19:00:00|48874|48850|48923|48911|48958|48943|48836|48815|9312
1598382300000|2020-08-25 19:05:00|48931|48912|48948|48920|48958|48944|48918|48903|5916
1598382600000|2020-08-25 19:10:00|48956|48931|48989|48969|48998|48990|48948|48931|8564
1598382900000|2020-08-25 19:15:00|48996|48967|48978|48962|49035|49020|48954|48938|17394
1598383200000|2020-08-25 19:20:00|48979|48968|48917|48907|48982|48971|48899|48882|6961
1598383500000|2020-08-25 19:25:00|48919|48904|48948|48935|48948|48945|48898|48879|11903
1598383800000|2020-08-25 19:30:00|48947|48934|48908|48894|48973|48960|48907|48894|7998
1598384100000|2020-08-25 19:35:00|48916|48895|48924|48901|48969|48954|48896|48873|532649
1598384400000|2020-08-25 19:40:00|48923|48904|48942|48924|48950|48936|48910|48900|8286
1598384700000|2020-08-25 19:45:00|48934|48925|48936|48916|48980|48963|48916|48900|16001
1598385000000|2020-08-25 19:50:00|48937|48920|48990|48980|48996|48985|48932|48917|21872
1598385300000|2020-08-25 19:55:00|48989|48977|49059|49036|49059|49045|48983|48974|53438
1598385600000|2020-08-25 20:00:00|49058|49041|49058|48822|49058|49041|49058|48822|1005
1598385900000|2020-08-25 20:05:00|49010|48807|49058|49010|49058|49010|49010|48806|399
1598386200000|2020-08-25 20:10:00|||||||||500
1598386500000|2020-08-25 20:15:00|49050|49030|49049|49026|49050|49030|49049|49026|27
1598386800000|2020-08-25 20:20:00|49050|49040|49050|49040|49050|49040|49050|49040|134
1598387100000|2020-08-25 20:25:00|49060|49051|49088|49051|49088|49051|49060|49051|566
1598387400000|2020-08-25 20:30:00|49078||49078||49078||49078||6
1598387700000|2020-08-25 20:35:00|49086||49086||49086||49086||1230157
1598388000000|2020-08-25 20:40:00|||||||||13
1598388300000|2020-08-25 20:45:00|||||||||65
1598388600000|2020-08-25 20:50:00|49079|49052|49100|49052|49100|49052|49079|49051|455
1598388900000|2020-08-25 20:55:00|||||||||95
1598389200000|2020-08-25 21:00:00||49061||49061||49061||49061|700
1598389500000|2020-08-25 21:05:00|||||||||13
1598389800000|2020-08-25 21:10:00|49119||49120||49120||49119||279
1598390100000|2020-08-25 21:15:00|49110|49062|49110|49062|49110|49062|49110|49062|17
1598390400000|2020-08-25 21:20:00|||||||||3
1598390700000|2020-08-25 21:25:00|49100|49051|49100|49051|49100|49051|49100|49051|200
1598391000000|2020-08-25 21:30:00|||||||||100
1598391300000|2020-08-25 21:35:00|||||||||92
1598391600000|2020-08-25 21:40:00|||||||||261
1598392200000|2020-08-25 21:50:00|49122|49060|49125|49060|49125|49060|49122|49060|267
1598392500000|2020-08-25 21:55:00|49135||49150||49150||49135||10
1598392800000|2020-08-25 22:00:00|49158||49158||49158||49158||191
1598393100000|2020-08-25 22:05:00|||||||||1
1598393400000|2020-08-25 22:10:00|49155||49155||49155||49155||15
1598393700000|2020-08-25 22:15:00|49120||49120||49120||49120||6
1598394000000|2020-08-25 22:20:00|49075||49155||49155||49075||1159
1598394600000|2020-08-25 22:30:00|||||||||1
1598394900000|2020-08-25 22:35:00|||||||||16
1598395200000|2020-08-25 22:40:00|49120||49120||49120||49120||93
1598395500000|2020-08-25 22:45:00|||||||||30
1598395800000|2020-08-25 22:50:00|||||||||5
1598396100000|2020-08-25 22:55:00|||||||||7
1598396400000|2020-08-25 23:00:00|49090||49120||49120||49075||149
1598396700000|2020-08-25 23:05:00||49070||49080||49080||49070|97
1598397000000|2020-08-25 23:10:00||49090||49060||49090||49060|91
1598397300000|2020-08-25 23:15:00|49155||49155||49155||49155||201
1598397600000|2020-08-25 23:20:00|49172|49120|49172|49060|49172|49120|49125|49060|281
1598397900000|2020-08-25 23:25:00|49171|49061|49171|49061|49171|49061|49171|49060|168
1598398200000|2020-08-25 23:30:00|||||||||151
1598398500000|2020-08-25 23:35:00|||||||||75
1598398800000|2020-08-25 23:40:00||49109||49117||49117||49109|26
1598399100000|2020-08-25 23:45:00|49172||49172||49172||49125||684
1598399400000|2020-08-25 23:50:00||49120||49117||49120||49117|64
1598399700000|2020-08-25 23:55:00|49147|49065|49200|49065|49200|49065|49140|49065|1205
1598428800000|2020-08-26 08:00:00|49500|49060|49284|48935|49500|49060|49284|48900|34
1598429100000|2020-08-26 08:05:00|49300|48929|49284|49000|49300|49029|49284|48916|10
1598429400000|2020-08-26 08:10:00|49300|49014|49284|49019|49300|49022|49284|49000|1
1598429700000|2020-08-26 08:15:00|49300|49021|49284|49060|49300|49060|49284|49000|0
1598430000000|2020-08-26 08:20:00|49300|49075|49284|49075|49300|49075|49284|49075|7
1598430300000|2020-08-26 08:25:00|49300|49060|49300|49100|49300|49100|49295|49060|109
1598430600000|2020-08-26 08:30:00|49284|49065|49300|49060|49300|49065|49284|49060|99
1598431200000|2020-08-26 08:40:00|||||||||24
1598431500000|2020-08-26 08:45:00|49200||49300||49300||49200||122
1598432100000|2020-08-26 08:55:00|49284|49058|49300|49058|49300|49058|49284|49058|48
1598432400000|2020-08-26 09:00:00|49284|49100|49284|49100|49284|49100|49284|49100|101
1598432700000|2020-08-26 09:05:00||49200||49200||49200||49200|187
1598433000000|2020-08-26 09:10:00|||||||||2
1598433300000|2020-08-26 09:15:00||49100||49060||49100||49060|4
1598433600000|2020-08-26 09:20:00|49060|48935|49060|48935|49060|48935|49060|48935|517
1598433900000|2020-08-26 09:25:00|||||||||75
1598434200000|2020-08-26 09:30:00|||||||||106
1598434500000|2020-08-26 09:35:00|||||||||27
1598434800000|2020-08-26 09:40:00|||||||||20
1598435100000|2020-08-26 09:45:00|49284|49060|49284|48935|49284|49060|49284|48935|697
1598435400000|2020-08-26 09:50:00||48936||48935||48936||48935|0
1598435700000|2020-08-26 09:55:00|49283||49284||49284||49283||0
1598436000000|2020-08-26 10:00:00|49283||49100||49284||49100||0
1598436300000|2020-08-26 10:05:00|49040|49012|49100|48957|49100|49012|49040|48935|35
1598436600000|2020-08-26 10:10:00|49284||49284||49284||49100||481
1598436900000|2020-08-26 10:15:00||49047||48957||49100||48957|19
1598437200000|2020-08-26 10:20:00|||||||||10
1598437500000|2020-08-26 10:25:00|||||||||2
1598438100000|2020-08-26 10:35:00|||||||||7
1598438400000|2020-08-26 10:40:00||48935||48935||48935||48935|0
1598438700000|2020-08-26 10:45:00||49059||48935||49139||48935|87
1598439600000|2020-08-26 11:00:00|49267|49000|49199|49121|49267|49130|49199|49000|388
1598439900000|2020-08-26 11:05:00|49189|49100|49189|49100|49189|49100|49189|49100|88
1598440200000|2020-08-26 11:10:00|49170||49170||49170||49170||107
1598440500000|2020-08-26 11:15:00|49148||49148||49148||49148||1
1598440800000|2020-08-26 11:20:00|49150|49101|49189|49121|49189|49121|49140|49101|502
1598441100000|2020-08-26 11:25:00||49100||49131||49131||49100|10
1598441400000|2020-08-26 11:30:00||49106||49106||49146||49106|224
1598441700000|2020-08-26 11:35:00||49100||49150||49156||49100|181
1598442000000|2020-08-26 11:40:00|49179|49100|49150|49100|49189|49110|49115|49100|1434
1598442300000|2020-08-26 11:45:00|49144|49101|49189|49110|49189|49115|49144|49101|968
1598442600000|2020-08-26 11:50:00||49111||49107||49145||49101|37
1598442900000|2020-08-26 11:55:00|49120|49122|49190|49107|49200|49122|49120|49107|342
1598443200000|2020-08-26 12:00:00|49231|49150|49200|49107|49250|49150|49197|49107|530
1598443500000|2020-08-26 12:05:00|49199||49179||49199||49167||110
1598443800000|2020-08-26 12:10:00|49196|49143|49179|49107|49196|49143|49157|49107|547
1598444100000|2020-08-26 12:15:00|49165|49150|49178|49000|49179|49150|49101|49000|3394
1598444400000|2020-08-26 12:20:00|49150|49004|49179|49029|49179|49029|49150|49004|54
1598444700000|2020-08-26 12:25:00|49188|49082|49179|49029|49188|49086|49175|49029|442
1598445000000|2020-08-26 12:30:00|49178|49028|49188|49029|49188|49029|49106|49028|431
1598445300000|2020-08-26 12:35:00|49120|49036|49188|49036|49188|49036|49120|49036|58
1598445600000|2020-08-26 12:40:00|49184|49100|49184|49058|49184|49100|49124|49029|676
1598445900000|2020-08-26 12:45:00|49118|49080|49188|49080|49188|49080|49118|49080|202
1598446200000|2020-08-26 12:50:00||49081||49081||49081||49080|46
1598446500000|2020-08-26 12:55:00|49146|49080|49188|49080|49188|49080|49123|49080|215
1598446800000|2020-08-26 13:00:00|||||||||31
1598447100000|2020-08-26 13:05:00||49085||49086||49086||49085|202
1598447400000|2020-08-26 13:10:00|49196|49080|49196|49082|49196|49082|49163|49080|396
1598447700000|2020-08-26 13:15:00|49199|49080|49199|49080|49199|49081|49198|49080|108
1598448000000|2020-08-26 13:20:00|49146|49081|49199|49089|49199|49102|49146|49080|556
1598448300000|2020-08-26 13:25:00|49140|49080|49276|49100|49276|49254|49097|49080|1080
1598448600000|2020-08-26 13:30:00|49252|49200|49825|49810|49825|49811|49240|49200|125254
1598448900000|2020-08-26 13:35:00|49811|49808|49900|49885|49945|49924|49777|49736|123488
1598449200000|2020-08-26 13:40:00|49899|49878|50650|50632|50650|50633|49830|49821|219416
1598449500000|2020-08-26 13:45:00|50652|50633|50862|50843|50867|50853|50605|50597|105231
1598449800000|2020-08-26 13:50:00|50859|50837|50779|50761|50990|50974|50568|50557|146306
1598450100000|2020-08-26 13:55:00|50778|50729|51019|50979|51180|51154|50696|50641|139252
1598450400000|2020-08-26 14:00:00|51020|50973|51075|51058|51146|51134|50980|50972|69021
1598450700000|2020-08-26 14:05:00|51069|51059|51188|51177|51188|51180|51040|51024|84484
1598451000000|2020-08-26 14:10:00|51186|51174|50977|50963|51300|51291|50961|50950|104440
1598451300000|2020-08-26 14:15:00|50976|50964|51221|51209|51221|51209|50972|50963|57555
1598451600000|2020-08-26 14:20:00|51220|51202|51373|51355|51463|51457|51202|51190|82421
1598451900000|2020-08-26 14:25:00|51364|51356|51426|51414|51477|51467|51229|51212|54500
1598452200000|2020-08-26 14:30:00|51418|51405|51538|51526|51542|51526|51351|51324|75631
1598452500000|2020-08-26 14:35:00|51537|51517|51615|51598|51620|51610|51493|51478|55949
1598452800000|2020-08-26 14:40:00|51611|51589|51825|51810|51842|51830|51608|51589|62128
1598453100000|2020-08-26 14:45:00|51830|51815|51975|51953|51975|51953|51680|51671|84991
1598453400000|2020-08-26 14:50:00|51961|51958|52181|52170|52185|52176|51932|51919|113745
1598453700000|2020-08-26 14:55:00|52182|52171|52475|52465|52480|52471|52106|52100|138044
1598454000000|2020-08-26 15:00:00|52476|52471|52376|52359|52497|52485|52318|52303|92826
1598454300000|2020-08-26 15:05:00|52375|52362|52498|52476|52518|52509|52313|52301|126043
1598454600000|2020-08-26 15:10:00|52499|52485|52309|52297|52547|52526|52252|52236|105441
1598454900000|2020-08-26 15:15:00|52310|52304|52697|52680|52739|52700|52310|52301|106149
1598455200000|2020-08-26 15:20:00|52696|52682|52712|52687|52723|52701|52573|52551|59372
1598455500000|2020-08-26 15:25:00|52706|52691|52797|52777|52813|52803|52706|52691|66218
1598455800000|2020-08-26 15:30:00|52800|52774|52897|52881|52910|52898|52717|52706|72965
1598456100000|2020-08-26 15:35:00|52895|52882|52985|52970|53023|53007|52895|52879|85473
1598456400000|2020-08-26 15:40:00|52992|52975|53189|53182|53250|53226|52992|52971|104292
1598456700000|2020-08-26 15:45:00|53191|53181|52840|52826|53198|53183|52788|52774|109500
1598457000000|2020-08-26 15:50:00|52839|52816|53010|52997|53010|52997|52826|52816|69782
1598457300000|2020-08-26 15:55:00|53023|52998|53039|53010|53156|53148|53011|52982|67642
1598457600000|2020-08-26 16:00:00|53050|53030|53280|53268|53284|53271|52994|52987|91739
1598457900000|2020-08-26 16:05:00|53279|53269|53339|53322|53420|53406|53226|53211|93573
1598458200000|2020-08-26 16:10:00|53327|53321|53706|53691|53710|53691|53319|53312|93391
1598458500000|2020-08-26 16:15:00|53711|53697|53607|53598|53713|53700|53549|53524|107856
1598458800000|2020-08-26 16:20:00|53612|53600|53524|53506|53629|53605|53443|53430|60381
1598459100000|2020-08-26 16:25:00|53525|53511|53716|53702|53803|53784|53505|53491|77248
1598459400000|2020-08-26 16:30:00|53714|53703|53721|53707|53850|53835|53684|53649|56866
1598459700000|2020-08-26 16:35:00|53728|53716|53643|53620|53791|53776|53607|53577|69072
1598460000000|2020-08-26 16:40:00|53635|53621|53589|53574|53683|53650|53509|53505|70124
1598460300000|2020-08-26 16:45:00|53600|53575|53537|53520|53615|53605|53481|53443|58690
1598460600000|2020-08-26 16:50:00|53521|53524|53945|53929|53964|53947|53521|53509|102938
1598460900000|2020-08-26 16:55:00|53961|53933|53879|53865|54000|53998|53872|53856|82497
1598461200000|2020-08-26 17:00:00|53882|53866|54295|54279|54312|54300|53882|53866|121802
1598461500000|2020-08-26 17:05:00|54298|54275|54420|54401|54544|54537|54265|54237|148031
1598461800000|2020-08-26 17:10:00|54440|54408|54407|54392|54580|54555|54351|54337|78510
1598462100000|2020-08-26 17:15:00|54410|54394|54738|54717|54750|54734|54410|54394|74367
1598462400000|2020-08-26 17:20:00|54746|54727|54850|54813|54851|54837|54536|54520|112841
1598462700000|2020-08-26 17:25:00|54839|54823|54687|54659|54850|54823|54530|54520|92191
1598463000000|2020-08-26 17:30:00|54688|54660|54800|54775|54913|54899|54688|54660|111580
1598463300000|2020-08-26 17:35:00|54783|54756|54824|54812|54890|54871|54755|54739|66399
1598463600000|2020-08-26 17:40:00|54835|54800|54600|54578|54855|54846|54529|54523|84295
1598463900000|2020-08-26 17:45:00|54603|54582|54314|54300|54649|54632|54288|54268|111108
1598464200000|2020-08-26 17:50:00|54340|54301|54192|54167|54450|54418|54129|54111|118424
1598464500000|2020-08-26 17:55:00|54194|54182|54439|54419|54455|54439|54132|54125|125975
1598464800000|2020-08-26 18:00:00|54444|54421|54209|54198|54444|54428|54200|54170|65506
1598465100000|2020-08-26 18:05:00|54204|54187|54141|54125|54310|54297|54120|54103|91289
1598465400000|2020-08-26 18:10:00|54136|54134|54231|54214|54300|54274|54039|54029|72677
1598465700000|2020-08-26 18:15:00|54226|54211|54350|54322|54420|54408|54205|54181|63926
1598466000000|2020-08-26 18:20:00|54348|54323|54536|54515|54623|54598|54342|54321|69588
1598466300000|2020-08-26 18:25:00|54541|54517|54486|54465|54570|54556|54444|54424|44924
1598466600000|2020-08-26 18:30:00|54487|54472|54426|54407|54556|54545|54340|54308|69940
1598466900000|2020-08-26 18:35:00|54428|54408|54068|54042|54434|54408|54068|54026|67036
1598467200000|2020-08-26 18:40:00|54072|54048|53832|53814|54240|54221|53812|53800|89280
1598467500000|2020-08-26 18:45:00|53833|53815|54151|54127|54169|54140|53831|53809|65161
1598467800000|2020-08-26 18:50:00|54150|54120|53925|53900|54235|54204|53917|53888|65255
1598468100000|2020-08-26 18:55:00|53924|53901|53883|53859|53985|53926|53725|53701|65852
1598468400000|2020-08-26 19:00:00|53900|53860|53979|53954|54075|54045|53785|53755|73973
1598468700000|2020-08-26 19:05:00|53994|53960|54292|54266|54300|54280|53993|53960|73075
1598469000000|2020-08-26 19:10:00|54291|54256|54359|54341|54362|54349|54186|54170|63019
1598469300000|2020-08-26 19:15:00|54349|54346|54101|54077|54406|54395|54101|54077|82717
1598469600000|2020-08-26 19:20:00|54096|54078|54465|54441|54500|54480|54066|54034|92955
1598469900000|2020-08-26 19:25:00|54454|54442|54559|54546|54588|54571|54420|54400|83028
1598470200000|2020-08-26 19:30:00|54560|54554|54429|54409|54587|54568|54373|54360|93049
1598470500000|2020-08-26 19:35:00|54428|54412|54626|54611|54658|54651|54428|54412|71562
1598470800000|2020-08-26 19:40:00|54619|54612|54596|54583|54650|54642|54542|54530|85610
1598471100000|2020-08-26 19:45:00|54598|54585|54789|54770|54800|54790|54577|54566|103245
1598471400000|2020-08-26 19:50:00|54790|54771|54697|54688|54800|54789|54688|54681|111587
1598471700000|2020-08-26 19:55:00|54695|54689|54757|54737|54842|54837|54677|54656|205337
1598472000000|2020-08-26 20:00:00|54745|54715|54535|54400|54800|54726|54534|54400|445863
1598472300000|2020-08-26 20:05:00|54530|54425|54620|54560|54690|54580|54520|54425|2892
1598472600000|2020-08-26 20:10:00|54619|54535|54710|54530|54740|54578|54534|54512|3805
1598472900000|2020-08-26 20:15:00|54700|54600|54687|54501|54700|54605|54564|54470|2824
1598473200000|2020-08-26 20:20:00|54700|54503|54670|54531|54700|54531|54670|54503|405
1598473500000|2020-08-26 20:25:00|54531|54530|54669|54517|54670|54552|54531|54510|3751
1598473800000|2020-08-26 20:30:00|54700|54535|54700|54521|54700|54670|54660|54517|3308
1598474100000|2020-08-26 20:35:00||54525||54525||54525||54525|235
1598474400000|2020-08-26 20:40:00||54655||54610||54655||54610|228
1598474700000|2020-08-26 20:45:00||54624||54610||54658||54610|196
1598475000000|2020-08-26 20:50:00|54687||54687||54687||54687||420
1598475300000|2020-08-26 20:55:00|54700|54625|54650|54611|54700|54625|54650|54611|799
1598475600000|2020-08-26 21:00:00|54671|54620|54600|54528|54671|54620|54600|54528|1560
1598475900000|2020-08-26 21:05:00||54535||54520||54535||54520|423
1598476200000|2020-08-26 21:10:00|54592|54530|54592|54520|54600|54530|54592|54520|681
1598476500000|2020-08-26 21:15:00|54589|54510|54600|54510|54600|54510|54520|54510|1765
1598476800000|2020-08-26 21:20:00|54533|54511|54533|54510|54533|54511|54533|54510|574
1598477100000|2020-08-26 21:25:00|54515|54500|54600|54480|54600|54501|54500|54470|1968
1598477400000|2020-08-26 21:30:00|54550|54485|54550|54485|54550|54485|54550|54485|314
1598477700000|2020-08-26 21:35:00|54530|54477|54510|54412|54530|54500|54500|54410|1617
1598478000000|2020-08-26 21:40:00||54420||54412||54420||54412|610
1598478300000|2020-08-26 21:45:00|54508|54430|54520|54451|54520|54451|54500|54430|262
1598478600000|2020-08-26 21:50:00|54480|54411|54399|54262|54480|54411|54399|54100|1819
1598478900000|2020-08-26 21:55:00|54350||54480||54480||54350||1035
1598479200000|2020-08-26 22:00:00|54400||54430||54430||54400||477
1598479500000|2020-08-26 22:05:00|54300|54350|54400|54262|54430|54350|54300|54262|1867
1598479800000|2020-08-26 22:10:00|54396||54362||54396||54300||1301
1598480100000|2020-08-26 22:15:00|54300|54285|54370|54275|54370|54328|54280|54262|2236
1598480400000|2020-08-26 22:20:00|54300|54280|54370|54300|54370|54300|54300|54280|303
1598480700000|2020-08-26 22:25:00|54400||54400||54400||54400||328
1598481000000|2020-08-26 22:30:00|54429||54400||54429||54400||1260
1598481300000|2020-08-26 22:35:00|54375|54305|54365|54305|54400|54305|54365|54305|651
1598481600000|2020-08-26 22:40:00|54375|54160|54400|54176|54400|54200|54375|54160|213
1598481900000|2020-08-26 22:45:00|54399|54178|54480|54248|54480|54400|54348|54178|1604
1598482200000|2020-08-26 22:50:00|54444|54249|54370|54248|54480|54249|54300|54248|479
1598482500000|2020-08-26 22:55:00|54340|54249|54469|54250|54470|54430|54340|54248|1349
1598482800000|2020-08-26 23:00:00|54400|54324|54400|54275|54400|54324|54400|54251|402
1598483100000|2020-08-26 23:05:00|54398||54400||54400||54383||227
1598483400000|2020-08-26 23:10:00|54385|54276|54350|54275|54400|54276|54350|54275|121
1598483700000|2020-08-26 23:15:00||54290||54275||54300||54275|748
1598484000000|2020-08-26 23:20:00|54300||54310||54350||54300||502
1598484300000|2020-08-26 23:25:00|54350|54260|54303|54260|54350|54260|54300|54260|1082
1598484600000|2020-08-26 23:30:00|54300|54261|54330|54261|54330|54263|54300|54261|576
1598484900000|2020-08-26 23:35:00|54320|54263|54310|54261|54330|54322|54300|54261|687
1598485200000|2020-08-26 23:40:00|54295|54262|54261|54200|54295|54264|54261|54200|1735
1598485500000|2020-08-26 23:45:00|54260|54201|54200|54100|54260|54210|54200|54100|1176
1598485800000|2020-08-26 23:50:00|54230|54110|54200|54110|54230|54110|54200|54110|1071
1598486100000|2020-08-26 23:55:00|54199|54120|54250|54120|54250|54165|54190|54120|2187
1598515200000|2020-08-27 08:00:00|54690|53880|54548|54159|54690|54200|54280|53880|207
1598515500000|2020-08-27 08:05:00|54503|54153|54300|53793|54503|54206|54300|53582|445
1598515800000|2020-08-27 08:10:00|54500|53582|54500|53583|54500|53790|54500|53582|100
1598516100000|2020-08-27 08:15:00|54230|53629|54280|53900|54280|53900|54230|53583|94
1598516400000|2020-08-27 08:20:00|54279|54200|54200|53900|54300|54200|54200|53900|169
1598516700000|2020-08-27 08:25:00|||||||||31
1598517000000|2020-08-27 08:30:00|54280|53901|54498|54200|54500|54200|54280|53900|600
1598517300000|2020-08-27 08:35:00|54239|54210|54238|53900|54240|54210|54238|53900|146
1598517600000|2020-08-27 08:40:00|54069|54007|54069|53900|54069|54009|54069|53900|157
1598517900000|2020-08-27 08:45:00|53985|53901|54100|53901|54239|53901|53943|53901|600
1598518200000|2020-08-27 08:50:00||53905||53905||53905||53905|39
1598518500000|2020-08-27 08:55:00|54000||53970||54000||53970||142
1598518800000|2020-08-27 09:00:00|53943|53901|54000|53600|54000|53901|53943|53550|979
1598519100000|2020-08-27 09:05:00||53610||53610||53610||53610|13
1598519400000|2020-08-27 09:10:00||53611||53625||53625||53611|156
1598519700000|2020-08-27 09:15:00||53700||53800||53800||53700|100
1598520000000|2020-08-27 09:20:00||53900||53900||53900||53900|146
1598520300000|2020-08-27 09:25:00|53900|53800|54100|54000|54100|54000|53900|53800|1232
1598520600000|2020-08-27 09:30:00|54200|53900|54200|54100|54200|54100|54200|53900|265
1598520900000|2020-08-27 09:35:00|54239|54171|54239|54100|54239|54200|54239|54100|991
1598521200000|2020-08-27 09:40:00|||||||||49
1598521500000|2020-08-27 09:45:00|54300|54101|54155|54120|54400|54120|54155|54100|258
1598521800000|2020-08-27 09:50:00|54154|54100|54155|54100|54155|54100|54154|54100|187
1598522100000|2020-08-27 09:55:00||54120||54100||54120||54100|43
1598522400000|2020-08-27 10:00:00|54203||54282||54299||54155||244
1598522700000|2020-08-27 10:05:00|54287||54290||54290||54140||142
1598523000000|2020-08-27 10:10:00||53925||53900||53925||53900|66
1598523300000|2020-08-27 10:15:00|54000|53944|54290|53944|54290|54000|54000|53944|353
1598523600000|2020-08-27 10:20:00|||||||||32
1598523900000|2020-08-27 10:25:00|||||||||71
1598524200000|2020-08-27 10:30:00|54030|54030|54290|53944|54290|54030|54030|53944|248
1598524500000|2020-08-27 10:35:00|||||||||153
1598524800000|2020-08-27 10:40:00|||||||||2
1598525100000|2020-08-27 10:45:00|||||||||99
1598525400000|2020-08-27 10:50:00|54240|53950|54240|54040|54240|54040|54240|53950|4
1598525700000|2020-08-27 10:55:00|54215|54140|54240|54038|54240|54140|54136|53950|1054
1598526000000|2020-08-27 11:00:00|54200|54039|54200|54000|54240|54039|54050|54000|3003
1598526300000|2020-08-27 11:05:00|54150|54055|54100|54000|54200|54055|54025|54000|1436
1598526600000|2020-08-27 11:10:00|54150|54024|54160|54100|54160|54100|54100|54000|1317
1598526900000|2020-08-27 11:15:00|54200|54115|54135|54000|54200|54115|54108|54000|1513
1598527200000|2020-08-27 11:20:00|54124|53950|54099|53950|54135|53950|54000|53950|1574
1598527500000|2020-08-27 11:25:00|54055|53975|54200|54006|54200|54023|54055|53950|2165
1598527800000|2020-08-27 11:30:00|54156|54041|54245|54195|54245|54195|54156|54006|1788
1598528100000|2020-08-27 11:35:00|54228|54106|54250|54195|54250|54200|54228|54106|809
1598528400000|2020-08-27 11:40:00|54280|54200|54270|54200|54280|54210|54270|54200|372
1598528700000|2020-08-27 11:45:00|54250|54210|53900|53796|54280|54210|53880|53701|3447
1598529000000|2020-08-27 11:50:00|53840|53800|54095|53852|54095|53852|53800|53701|2439
1598529300000|2020-08-27 11:55:00|54090|53900|54084|53900|54095|53951|54084|53900|113
1598529600000|2020-08-27 12:00:00|53970|53901|53926|53855|54095|53960|53900|53855|1650
1598529900000|2020-08-27 12:05:00|53900|53850|53880|53725|54095|53850|53810|53710|2762
1598530200000|2020-08-27 12:10:00|53809|53710|53879|53822|53880|53840|53809|53710|1052
1598530500000|2020-08-27 12:15:00|53880|53829|54044|53950|54095|53950|53880|53822|1204
1598530800000|2020-08-27 12:20:00|54045|54000|54095|53950|54095|54030|54045|53950|1656
1598531100000|2020-08-27 12:25:00|54088|54000|54095|54001|54095|54022|54065|53950|437
1598531400000|2020-08-27 12:30:00|54100|54038|54190|54022|54190|54105|54100|54000|1932
1598531700000|2020-08-27 12:35:00|54150|54010|54094|54050|54190|54100|54041|54000|2079
1598532000000|2020-08-27 12:40:00|54100|53994|54050|54000|54100|54050|54022|53950|2125
1598532300000|2020-08-27 12:45:00|54025|53950|54000|53951|54050|53980|53975|53950|1479
1598532600000|2020-08-27 12:50:00|53970|53960|54050|53863|54050|53980|53962|53809|1883
1598532900000|2020-08-27 12:55:00|54044|53920|54040|53900|54050|53920|53988|53863|412
1598533200000|2020-08-27 13:00:00|54039|53910|53950|53900|54040|53910|53950|53900|476
1598533500000|2020-08-27 13:05:00|53924|53863|53849|53772|53980|53883|53832|53710|54616
1598533800000|2020-08-27 13:10:00|53900|53710|54035|53900|54040|53916|53780|53701|9867
1598534100000|2020-08-27 13:15:00|54039|53912|54282|54175|54400|54384|54039|53912|16725
1598534400000|2020-08-27 13:20:00|54278|54200|54200|54050|54278|54261|54180|54050|5570
1598534700000|2020-08-27 13:25:00|54250|54180|53889|53755|54250|54180|53883|53700|13461
1598535000000|2020-08-27 13:30:00|53781|53781|53859|53833|53892|53883|53398|53364|326211
1598535300000|2020-08-27 13:35:00|53858|53824|53374|53344|53980|53938|53278|53269|127836
1598535600000|2020-08-27 13:40:00|53368|53345|54000|53965|54033|54010|53368|53335|147597
1598535900000|2020-08-27 13:45:00|53988|53966|53547|53471|54100|54065|53501|53467|79260
1598536200000|2020-08-27 13:50:00|53551|53480|53311|53277|53599|53520|53245|53222|84941
1598536500000|2020-08-27 13:55:00|53310|53283|53346|53274|53532|53496|53269|53232|48507
1598536800000|2020-08-27 14:00:00|53345|53275|53443|53403|53540|53537|53200|53177|76396
1598537100000|2020-08-27 14:05:00|53447|53443|53137|53065|53500|53475|53043|53020|77597
1598537400000|2020-08-27 14:10:00|53121|53085|52860|52811|53188|53150|52681|52650|88554
1598537700000|2020-08-27 14:15:00|52889|52847|53333|53291|53384|53355|52849|52812|92384
1598538000000|2020-08-27 14:20:00|53343|53307|53175|53135|53398|53385|53168|53128|38392
1598538300000|2020-08-27 14:25:00|53174|53117|53400|53365|53405|53376|53132|53100|23094
1598538600000|2020-08-27 14:30:00|53380|53349|53451|53428|53476|53435|53347|53312|34470
1598538900000|2020-08-27 14:35:00|53459|53429|53460|53428|53484|53462|53323|53307|29672
1598539200000|2020-08-27 14:40:00|53475|53433|53338|53324|53525|53493|53264|53210|24370
1598539500000|2020-08-27 14:45:00|53332|53315|53329|53303|53400|53378|53309|53268|17129
1598539800000|2020-08-27 14:50:00|53326|53295|53257|53222|53330|53307|53152|53115|14191
1598540100000|2020-08-27 14:55:00|53253|53236|53365|53333|53412|53386|53209|53150|24712
1598540400000|2020-08-27 15:00:00|53348|53322|53690|53666|53692|53677|53348|53308|31234
1598540700000|2020-08-27 15:05:00|53686|53659|53594|53575|53763|53737|53582|53552|31826
1598541000000|2020-08-27 15:10:00|53603|53574|53660|53635|53700|53674|53533|53510|25489
1598541300000|2020-08-27 15:15:00|53670|53630|53390|53361|53670|53647|53354|53314|29764
1598541600000|2020-08-27 15:20:00|53379|53362|53373|53354|53452|53424|53330|53314|13590
1598541900000|2020-08-27 15:25:00|53374|53367|53388|53359|53450|53436|53361|53321|22135
1598542200000|2020-08-27 15:30:00|53387|53367|53397|53367|53413|53395|53262|53231|24436
1598542500000|2020-08-27 15:35:00|53379|53368|53500|53480|53500|53480|53341|53324|14286
1598542800000|2020-08-27 15:40:00|53499|53488|53336|53302|53500|53488|53295|53261|22999
1598543100000|2020-08-27 15:45:00|53341|53323|53435|53394|53509|53499|53302|53280|26651
1598543400000|2020-08-27 15:50:00|53433|53398|53327|53307|53455|53425|53322|53300|12427
1598543700000|2020-08-27 15:55:00|53342|53303|53157|53138|53350|53337|53109|53100|29237
1598544000000|2020-08-27 16:00:00|53152|53139|52994|52952|53184|53155|52941|52916|30866
1598544300000|2020-08-27 16:05:00|52976|52939|53031|53007|53098|53069|52900|52875|34888
1598544600000|2020-08-27 16:10:00|53037|53008|52979|52957|53181|53165|52954|52912|35026
1598544900000|2020-08-27 16:15:00|52981|52959|52837|52812|53014|53003|52829|52812|23600
1598545200000|2020-08-27 16:20:00|52836|52815|52978|52945|52996|52964|52751|52720|53095
1598545500000|2020-08-27 16:25:00|52968|52950|52847|52826|53043|53008|52832|52818|46073
1598545800000|2020-08-27 16:30:00|52845|52820|52784|52720|52904|52880|52752|52719|24332
1598546100000|2020-08-27 16:35:00|52783|52733|52826|52789|52832|52791|52682|52661|32600
1598546400000|2020-08-27 16:40:00|52817|52790|52782|52746|52884|52834|52694|52670|19402
1598546700000|2020-08-27 16:45:00|52780|52748|52588|52563|52800|52774|52553|52525|31307
1598547000000|2020-08-27 16:50:00|52585|52565|52414|52388|52588|52569|52229|52200|44539
1598547300000|2020-08-27 16:55:00|52413|52368|52406|52352|52569|52531|52367|52325|33468
1598547600000|2020-08-27 17:00:00|52405|52340|52340|52290|52406|52377|52215|52210|30405
1598547900000|2020-08-27 17:05:00|52338|52289|52466|52432|52484|52460|52146|52116|38240
1598548200000|2020-08-27 17:10:00|52465|52442|52374|52342|52520|52510|52356|52340|19866
1598548500000|2020-08-27 17:15:00|52373|52352|52370|52336|52400|52353|52204|52164|24653
1598548800000|2020-08-27 17:20:00|52359|52333|52369|52304|52401|52379|52320|52281|11030
1598549100000|2020-08-27 17:25:00|52350|52325|52530|52520|52530|52520|52347|52304|19652
1598549400000|2020-08-27 17:30:00|52537|52511|52440|52422|52590|52555|52425|52395|24665
1598549700000|2020-08-27 17:35:00|52465|52423|52555|52507|52555|52542|52422|52400|11177
1598550000000|2020-08-27 17:40:00|52534|52521|52517|52495|52629|52591|52475|52450|11465
1598550300000|2020-08-27 17:45:00|52506|52487|52400|52391|52517|52488|52384|52350|7572
1598550600000|2020-08-27 17:50:00|52408|52380|52439|52385|52485|52435|52319|52312|15830
1598550900000|2020-08-27 17:55:00|52473|52411|52599|52567|52600|52578|52437|52400|22190
1598551200000|2020-08-27 18:00:00|52597|52568|52600|52571|52642|52601|52550|52524|19089
1598551500000|2020-08-27 18:05:00|52599|52569|52499|52482|52610|52588|52477|52460|8936
1598551800000|2020-08-27 18:10:00|52498|52479|52560|52529|52600|52575|52453|52420|9953
1598552100000|2020-08-27 18:15:00|52559|52527|52718|52703|52737|52715|52557|52515|22776
1598552400000|2020-08-27 18:20:00|52717|52705|52625|52577|52726|52714|52589|52559|7272
1598552700000|2020-08-27 18:25:00|52615|52583|52780|52724|52780|52761|52615|52583|8098
1598553000000|2020-08-27 18:30:00|52763|52744|52666|52639|52800|52790|52655|52630|10126
1598553300000|2020-08-27 18:35:00|52668|52652|52715|52695|52736|52718|52657|52630|8622
1598553600000|2020-08-27 18:40:00|52713|52698|52784|52774|52811|52799|52713|52698|10268
1598553900000|2020-08-27 18:45:00|52788|52772|52539|52521|52800|52782|52532|52515|16768
1598554200000|2020-08-27 18:50:00|52550|52530|52536|52513|52639|52606|52510|52488|11226
1598554500000|2020-08-27 18:55:00|52534|52501|52642|52627|52651|52632|52515|52493|10798
1598554800000|2020-08-27 19:00:00|52648|52628|52602|52567|52732|52707|52602|52567|13150
1598555100000|2020-08-27 19:05:00|52600|52572|52550|52485|52610|52584|52507|52483|14204
1598555400000|2020-08-27 19:10:00|52530|52503|52435|52403|52530|52512|52384|52355|20514
1598555700000|2020-08-27 19:15:00|52444|52410|52443|52427|52454|52441|52387|52360|19865
1598556000000|2020-08-27 19:20:00|52445|52428|52626|52611|52656|52641|52445|52428|18290
1598556300000|2020-08-27 19:25:00|52622|52600|52638|52630|52638|52630|52567|52550|12644
1598556600000|2020-08-27 19:30:00|52637|52631|52760|52750|52776|52765|52564|52530|24458
1598556900000|2020-08-27 19:35:00|52763|52751|52687|52669|52763|52751|52675|52662|28392
1598557200000|2020-08-27 19:40:00|52684|52677|52766|52757|52800|52791|52682|52653|28992
1598557500000|2020-08-27 19:45:00|52771|52765|52858|52825|52880|52868|52771|52755|39666
1598557800000|2020-08-27 19:50:00|52849|52810|52632|52612|52875|52818|52623|52612|54945
1598558100000|2020-08-27 19:55:00|52633|52614|52659|52624|52710|52702|52582|52555|124561
1598558400000|2020-08-27 20:00:00|52800|52512|52800|52700|52800|52700|52700|52500|1322
1598558700000|2020-08-27 20:05:00|52750||52720||52750||52720||1546
1598559000000|2020-08-27 20:10:00|52735|52706|52735|52700|52735|52707|52735|52700|348
1598559300000|2020-08-27 20:15:00|52730|52608|52715|52622|52730|52622|52715|52608|16
1598559600000|2020-08-27 20:20:00||52630||52630||52630||52630|150
1598559900000|2020-08-27 20:25:00|52730|52700|52730|52652|52730|52710|52730|52645|456
1598560200000|2020-08-27 20:30:00|52725|52655|52725|52700|52725|52700|52725|52655|85
1598560500000|2020-08-27 20:35:00||52655||52629||52655||52628|305
1598560800000|2020-08-27 20:40:00|52710|52628|52734|52628|52734|52645|52710|52628|761
1598561100000|2020-08-27 20:45:00|52730||52716||52734||52699||140
1598561400000|2020-08-27 20:50:00|||||||||18
1598561700000|2020-08-27 20:55:00|52697||52697||52697||52697||166
1598562000000|2020-08-27 21:00:00|52700|52648|52700|52628|52700|52663|52700|52628|18
1598562300000|2020-08-27 21:05:00|||||||||40
1598562600000|2020-08-27 21:10:00|||||||||163
1598562900000|2020-08-27 21:15:00|||||||||162
1598563200000|2020-08-27 21:20:00|||||||||18
1598563500000|2020-08-27 21:25:00|||||||||35
1598563800000|2020-08-27 21:30:00|||||||||73
1598564400000|2020-08-27 21:40:00|52695|52632|52695|52632|52695|52632|52695|52632|3
1598564700000|2020-08-27 21:45:00||52635||52635||52635||52635|78
1598565000000|2020-08-27 21:50:00|52700|52631|52700|52631|52700|52631|52700|52631|138
1598565300000|2020-08-27 21:55:00|||||||||124
1598565600000|2020-08-27 22:00:00|52730|52632|52734|52659|52734|52659|52730|52632|357
1598565900000|2020-08-27 22:05:00|52739|52660|52739|52660|52739|52660|52739|52660|166
1598566200000|2020-08-27 22:10:00|52734|52661|52740|52661|52740|52661|52734|52661|553
1598566500000|2020-08-27 22:15:00|||||||||221
1598566800000|2020-08-27 22:20:00||52665||52675||52675||52665|13
1598567100000|2020-08-27 22:25:00||52633||52635||52650||52633|203
1598567400000|2020-08-27 22:30:00|52700|52700|52740|52700|52740|52700|52697|52700|666
1598567700000|2020-08-27 22:35:00||52635||52635||52635||52635|0
1598568000000|2020-08-27 22:40:00|||||||||9
1598568300000|2020-08-27 22:45:00|52800|52740|52800|52740|52800|52740|52795|52740|226
1598568600000|2020-08-27 22:50:00|52799|52635|52800|52640|52800|52640|52799|52635|304
1598568900000|2020-08-27 22:55:00|52799|52641|52799|52641|52799|52641|52799|52641|205
1598569200000|2020-08-27 23:00:00||52631||52631||52631||52631|64
1598569500000|2020-08-27 23:05:00|52770|52630|52770|52630|52770|52785|52770|52630|296
1598569800000|2020-08-27 23:10:00|52799||52799||52799||52799||41
1598570100000|2020-08-27 23:15:00|||||||||150
1598570400000|2020-08-27 23:20:00|52790||52790||52790||52790||20
1598570700000|2020-08-27 23:25:00|52795|52632|52780|52632|52795|52632|52780|52632|188
1598571000000|2020-08-27 23:30:00|52795||52799||52799||52795||330
1598571300000|2020-08-27 23:35:00|52797|52752|52825|52755|52825|52755|52797|52752|401
1598571600000|2020-08-27 23:40:00||52750||52632||52750||52632|248
1598571900000|2020-08-27 23:45:00||52633||52700||52700||52633|49
1598572200000|2020-08-27 23:50:00||52715||52715||52715||52715|34
1598572500000|2020-08-27 23:55:00||52727||52768||52768||52727|109
1598601600000|2020-08-28 08:00:00|52930|52600|52930|52500|52930|52600|52930|52242|161
1598601900000|2020-08-28 08:05:00|52673|52300|52722|52109|52724|52300|52673|52109|255
1598602200000|2020-08-28 08:10:00|52727|52125|52751|52000|52930|52127|52724|52000|146
1598602500000|2020-08-28 08:15:00|52930|52159|52721|52086|52930|52177|52673|52066|130
1598602800000|2020-08-28 08:20:00|52720|52074|52740|52096|52930|52096|52710|52000|57
1598603100000|2020-08-28 08:25:00|52713|52247|52930|52202|52930|52247|52694|52000|144
1598603400000|2020-08-28 08:30:00|52729|52662|52729|52662|52729|52662|52729|52662|20
1598603700000|2020-08-28 08:35:00||52627||52523||52627||52522|106
1598604000000|2020-08-28 08:40:00||52576||52119||52576||52100|146
1598604300000|2020-08-28 08:45:00||52226||52226||52226||52125|3
1598604600000|2020-08-28 08:50:00||52130||52082||52132||52082|78
1598604900000|2020-08-28 08:55:00||52070||52063||52070||52063|124
1598605200000|2020-08-28 09:00:00||52083||52083||52084||52065|74
1598605500000|2020-08-28 09:05:00||52101||52101||52101||52101|0
1598605800000|2020-08-28 09:10:00||52119||52119||52119||52101|0
1598606100000|2020-08-28 09:15:00|52728|52107|52729|52064|52729|52115|52725|52064|0
1598606400000|2020-08-28 09:20:00|52727|52078|52729|52063|52729|52096|52727|52000|168
1598606700000|2020-08-28 09:25:00||52084||52046||52084||52000|0
1598607000000|2020-08-28 09:30:00||52064||52075||52099||52015|9
1598607300000|2020-08-28 09:35:00||52063||52100||52100||52057|55
1598607600000|2020-08-28 09:40:00|||||||||47
1598607900000|2020-08-28 09:45:00||52116||52100||52239||52100|70
1598608200000|2020-08-28 09:50:00||52101||52100||52101||52100|0
1598608500000|2020-08-28 09:55:00|||||||||49
1598608800000|2020-08-28 10:00:00|||||||||51
1598609100000|2020-08-28 10:05:00||52101||52122||52122||52100|138
1598609400000|2020-08-28 10:10:00||52100||52122||52168||52100|14
1598609700000|2020-08-28 10:15:00||52123||52100||52123||52100|10
1598610000000|2020-08-28 10:20:00||52101||52100||52101||52100|10
1598610300000|2020-08-28 10:25:00||52101||52500||52500||52100|42
1598611200000|2020-08-28 10:40:00|52627||52729||52729||52627||11
1598611500000|2020-08-28 10:45:00|||||||||19
1598612100000|2020-08-28 10:55:00|||||||||30
1598612400000|2020-08-28 11:00:00|52718|52529|52824|52700|52825|52705|52718|52500|2154
1598612700000|2020-08-28 11:05:00|52825|52740|52824|52700|52825|52740|52824|52700|125
1598613000000|2020-08-28 11:10:00|52811|52705|52800|52730|52811|52730|52800|52705|12
1598613300000|2020-08-28 11:15:00|52811|52750|52850|52801|52900|52801|52811|52750|2248
1598613600000|2020-08-28 11:20:00|52930|52822|52930|52750|52930|52835|52861|52750|3449
1598613900000|2020-08-28 11:25:00|52900||52894||52900||52894||204
1598614200000|2020-08-28 11:30:00|52900|52822|52900|52822|52900|52822|52866|52822|662
1598614500000|2020-08-28 11:35:00|52895|52760|52880|52750|52900|52760|52880|52750|177
1598614800000|2020-08-28 11:40:00|52866|52840|52840|52801|52880|52840|52840|52800|436
1598615100000|2020-08-28 11:45:00|||||||||169
1598615400000|2020-08-28 11:50:00|52839|52800|52840|52800|52840|52800|52839|52800|158
1598615700000|2020-08-28 11:55:00|52866||52866||52866||52820||281
1598616000000|2020-08-28 12:00:00|52900|52850|52874|52750|52900|52850|52790|52750|1010
1598616300000|2020-08-28 12:05:00|52866|52751|52850|52751|52900|52769|52850|52751|163
1598616600000|2020-08-28 12:10:00|52840|52790|52850|52750|52850|52800|52840|52750|70
1598616900000|2020-08-28 12:15:00|52830||52866||52866||52830||99
1598617200000|2020-08-28 12:20:00|52900|52751|52866|52700|52900|52756|52750|52700|805
1598617500000|2020-08-28 12:25:00|52810|52750|52850|52800|52866|52800|52810|52700|530
1598617800000|2020-08-28 12:30:00|52825|52750|52819|52750|52850|52804|52819|52750|478
1598618100000|2020-08-28 12:35:00|52850|52800|52849|52760|52850|52805|52849|52750|763
1598618400000|2020-08-28 12:40:00|52850|52750|52850|52750|52850|52750|52849|52750|250
1598618700000|2020-08-28 12:45:00|52836|52751|52836|52800|52836|52800|52836|52751|161
1598619000000|2020-08-28 12:50:00|52830||52830||52830||52830||183
1598619300000|2020-08-28 12:55:00|52829|52775|52830|52776|52830|52776|52829|52775|852
1598619600000|2020-08-28 13:00:00|52825|52775|52825|52790|52825|52790|52825|52775|279
1598619900000|2020-08-28 13:05:00|52830|52791|52850|52810|52850|52836|52830|52791|1288
1598620200000|2020-08-28 13:10:00|52894||52900||52900||52838||479
1598620500000|2020-08-28 13:15:00|52889|52841|52930|52851|52930|52882|52889|52810|483
1598620800000|2020-08-28 13:20:00|52975|52884|53180|53100|53200|53100|52975|52878|1958
1598621100000|2020-08-28 13:25:00|53200|53114|53328|53261|53328|53261|53180|52950|5982
1598621400000|2020-08-28 13:30:00|53262|53168|53772|53744|53904|53900|53022|52950|131929
1598621700000|2020-08-28 13:35:00|53775|53696|53577|53470|53800|53762|53480|53400|48332
1598622000000|2020-08-28 13:40:00|53582|53471|53510|53436|53582|53528|53234|53200|38048
1598622300000|2020-08-28 13:45:00|53525|53441|53249|53201|53525|53441|53114|53050|26806
1598622600000|2020-08-28 13:50:00|53250|53209|53567|53531|53567|53535|53040|53000|39794
1598622900000|2020-08-28 13:55:00|53531|53499|53290|53226|53567|53499|53192|53137|22998
1598623200000|2020-08-28 14:00:00|53293|53256|53259|53219|53400|53307|53157|53101|20867
1598623500000|2020-08-28 14:05:00|53274|53212|53032|52954|53429|53412|52901|52881|34138
1598623800000|2020-08-28 14:10:00|53026|52958|53067|53023|53127|53088|52999|52933|19045
1598624100000|2020-08-28 14:15:00|53082|53030|53075|53033|53220|53184|53028|53009|15584
1598624400000|2020-08-28 14:20:00|53083|53039|53074|53037|53100|53079|52992|52965|13955
1598624700000|2020-08-28 14:25:00|53080|53065|53170|53138|53200|53175|53050|53027|15137
1598625000000|2020-08-28 14:30:00|53166|53137|52838|52802|53166|53137|52770|52759|28126
1598625300000|2020-08-28 14:35:00|52826|52816|52732|52700|52880|52857|52707|52670|25976
1598625600000|2020-08-28 14:40:00|52731|52681|52828|52800|52883|52850|52700|52668|30205
1598625900000|2020-08-28 14:45:00|52841|52804|52720|52695|52841|52816|52638|52603|21854
1598626200000|2020-08-28 14:50:00|52743|52713|52717|52686|52750|52718|52614|52585|38858
1598626500000|2020-08-28 14:55:00|52707|52700|52544|52487|52712|52702|52470|52447|36110
1598626800000|2020-08-28 15:00:00|52545|52506|52600|52546|52620|52601|52462|52447|23467
1598627100000|2020-08-28 15:05:00|52597|52549|52591|52560|52715|52699|52554|52500|15283
1598627400000|2020-08-28 15:10:00|52604|52584|52521|52502|52662|52636|52509|52485|16121
1598627700000|2020-08-28 15:15:00|52520|52501|52715|52702|52724|52702|52520|52501|12933
1598628000000|2020-08-28 15:20:00|52714|52690|52802|52714|52899|52884|52714|52673|27172
1598628300000|2020-08-28 15:25:00|52793|52704|52829|52800|52880|52860|52777|52704|16026
1598628600000|2020-08-28 15:30:00|52831|52822|52706|52682|52865|52832|52685|52650|20707
1598628900000|2020-08-28 15:35:00|52721|52687|52675|52650|52756|52730|52669|52650|6022
1598629200000|2020-08-28 15:40:00|52670|52648|52698|52656|52746|52713|52613|52600|9169
1598629500000|2020-08-28 15:45:00|52695|52635|52778|52752|52796|52768|52682|52635|5771
1598629800000|2020-08-28 15:50:00|52793|52760|52757|52731|52793|52772|52711|52689|6724
1598630100000|2020-08-28 15:55:00|52749|52725|52709|52683|52766|52746|52687|52668|6082
1598630400000|2020-08-28 16:00:00|52697|52668|52780|52762|52796|52783|52692|52668|8050
1598630700000|2020-08-28 16:05:00|52779|52753|52838|52810|52848|52832|52770|52739|10938
1598631000000|2020-08-28 16:10:00|52824|52805|52759|52735|52848|52816|52744|52723|5401
1598631300000|2020-08-28 16:15:00|52748|52733|52619|52601|52760|52747|52612|52600|11292
1598631600000|2020-08-28 16:20:00|52625|52603|52591|52570|52650|52632|52563|52550|12564
1598631900000|2020-08-28 16:25:00|52594|52576|52587|52553|52627|52606|52581|52551|6227
1598632200000|2020-08-28 16:30:00|52588|52571|52517|52500|52594|52579|52496|52480|7242
1598632500000|2020-08-28 16:35:00|52514|52498|52544|52520|52550|52547|52492|52475|8532
1598632800000|2020-08-28 16:40:00|52549|52513|52508|52481|52586|52570|52491|52479|4624
1598633100000|2020-08-28 16:45:00|52497|52475|52588|52564|52600|52594|52497|52475|9959
1598633400000|2020-08-28 16:50:00|52592|52577|52581|52547|52615|52603|52547|52509|9585
1598633700000|2020-08-28 16:55:00|52586|52549|52619|52603|52628|52619|52570|52549|11124
1598634000000|2020-08-28 17:00:00|52620|52611|52570|52555|52628|52614|52565|52540|4472
1598634300000|2020-08-28 17:05:00|52562|52550|52380|52369|52579|52556|52378|52360|19478
1598634600000|2020-08-28 17:10:00|52381|52375|52250|52246|52400|52376|52226|52211|19152
1598634900000|2020-08-28 17:15:00|52265|52256|52295|52268|52399|52381|52264|52246|17858
1598635200000|2020-08-28 17:20:00|52310|52280|52334|52317|52344|52335|52296|52280|6385
1598635500000|2020-08-28 17:25:00|52333|52319|52259|52231|52415|52390|52231|52220|12583
1598635800000|2020-08-28 17:30:00|52252|52238|52338|52311|52394|52350|52252|52231|9763
1598636100000|2020-08-28 17:35:00|52334|52323|52449|52426|52450|52439|52334|52323|8723
1598636400000|2020-08-28 17:40:00|52444|52427|52402|52365|52465|52451|52375|52358|10367
1598636700000|2020-08-28 17:45:00|52400|52379|52369|52352|52459|52430|52367|52352|4499
1598637000000|2020-08-28 17:50:00|52375|52353|52482|52463|52488|52471|52374|52352|6174
1598637300000|2020-08-28 17:55:00|52481|52470|52408|52390|52481|52477|52403|52385|9929
1598637600000|2020-08-28 18:00:00|52418|52394|52391|52374|52450|52438|52375|52352|8557
1598637900000|2020-08-28 18:05:00|52405|52376|52466|52449|52482|52470|52358|52336|5479
1598638200000|2020-08-28 18:10:00|52472|52444|52352|52332|52481|52459|52340|52312|3539
1598638500000|2020-08-28 18:15:00|52353|52343|52384|52357|52386|52370|52330|52300|3510
1598638800000|2020-08-28 18:20:00|52383|52363|52362|52350|52390|52370|52335|52312|8086
1598639100000|2020-08-28 18:25:00|52351|52342|52348|52331|52382|52371|52334|52311|5725
1598639400000|2020-08-28 18:30:00|52365|52339|52310|52284|52382|52365|52267|52251|11723
1598639700000|2020-08-28 18:35:00|52320|52295|52348|52315|52367|52351|52311|52284|4649
1598640000000|2020-08-28 18:40:00|52335|52330|52434|52424|52440|52430|52335|52315|13356
1598640300000|2020-08-28 18:45:00|52449|52431|52429|52413|52474|52459|52429|52401|5166
1598640600000|2020-08-28 18:50:00|52431|52417|52303|52288|52443|52427|52296|52283|8149
1598640900000|2020-08-28 18:55:00|52304|52292|52318|52297|52318|52304|52242|52224|8811
1598641200000|2020-08-28 19:00:00|52316|52299|52325|52301|52343|52324|52258|52250|11870
1598641500000|2020-08-28 19:05:00|52322|52304|52379|52361|52392|52370|52309|52277|11333
1598641800000|2020-08-28 19:10:00|52378|52360|52369|52356|52400|52390|52345|52328|12471
1598642100000|2020-08-28 19:15:00|52362|52341|52397|52379|52400|52389|52350|52328|7666
1598642400000|2020-08-28 19:20:00|52390|52380|52295|52285|52393|52383|52294|52277|14317
1598642700000|2020-08-28 19:25:00|52296|52284|52250|52243|52318|52300|52246|52240|22028
1598643000000|2020-08-28 19:30:00|52248|52241|52296|52280|52300|52293|52248|52240|16529
1598643300000|2020-08-28 19:35:00|52295|52279|52324|52305|52350|52331|52274|52263|22209
1598643600000|2020-08-28 19:40:00|52323|52307|52323|52313|52349|52340|52286|52276|13169
1598643900000|2020-08-28 19:45:00|52324|52314|52280|52270|52362|52352|52269|52259|25705
1598644200000|2020-08-28 19:50:00|52271|52259|52254|52246|52296|52278|52201|52195|68048
1598644500000|2020-08-28 19:55:00|52257|52248|52389|52388|52393|52390|52233|52221|83997
1598644800000|2020-08-28 20:00:00|52393|52364|52400|52355|52403|52366|52355|52219|508
1598645100000|2020-08-28 20:05:00|52392|52300|52390|52305|52392|52305|52382|52300|463
1598645400000|2020-08-28 20:10:00|52355|52355|52366|52355|52370|52355|52355|52355|454
1598645700000|2020-08-28 20:15:00|52370|52360|52389|52360|52389|52360|52370|52360|475
1598646300000|2020-08-28 20:25:00|52391|52355|52392|52355|52392|52364|52391|52355|51
1598646600000|2020-08-28 20:30:00|||||||||31
1598646900000|2020-08-28 20:35:00|52355|52341|52341|52305|52380|52341|52341|52305|1398
1598647200000|2020-08-28 20:40:00|||||||||45
1598647500000|2020-08-28 20:45:00|||||||||118
1598647800000|2020-08-28 20:50:00|||||||||210
1598648100000|2020-08-28 20:55:00||52311||52320||52320||52306|38
1598860800000|2020-08-31 08:00:00|52772|52148|52772|52320|52772|52389|52772|52148|263
1598861100000|2020-08-31 08:05:00||52300||52300||52389||52237|297
1598861400000|2020-08-31 08:10:00||52237||52610||52610||52237|31
1598861700000|2020-08-31 08:15:00|||||||||1
1598862000000|2020-08-31 08:20:00|||||||||4
1598862600000|2020-08-31 08:30:00||52437||52437||52437||52437|4
1598862900000|2020-08-31 08:35:00||52501||52502||52502||52501|10
1598863200000|2020-08-31 08:40:00|||||||||32
1598863500000|2020-08-31 08:45:00|||||||||22
1598863800000|2020-08-31 08:50:00|||||||||30
1598864100000|2020-08-31 08:55:00|||||||||71
1598864400000|2020-08-31 09:00:00|||||||||3
1598864700000|2020-08-31 09:05:00|||||||||8
1598865000000|2020-08-31 09:10:00|||||||||1
1598865600000|2020-08-31 09:20:00||52505||52650||52650||52505|0
1598865900000|2020-08-31 09:25:00|||||||||40
1598866500000|2020-08-31 09:35:00||52505||52505||52505||52505|423
1598866800000|2020-08-31 09:40:00|||||||||51
1598867400000|2020-08-31 09:50:00|||||||||26
1598867700000|2020-08-31 09:55:00|||||||||46
1598868000000|2020-08-31 10:00:00|||||||||60
1598868300000|2020-08-31 10:05:00|||||||||64
1598868600000|2020-08-31 10:10:00|52700||52700||52700||52700||0
1598868900000|2020-08-31 10:15:00|52772||52772||52772||52772||0
1598869200000|2020-08-31 10:20:00|||||||||55
1598869500000|2020-08-31 10:25:00|||||||||13
1598869800000|2020-08-31 10:30:00|||||||||5
1598870100000|2020-08-31 10:35:00|||||||||30
1598870400000|2020-08-31 10:40:00||52675||52675||52675||52675|30
1598870700000|2020-08-31 10:45:00|||||||||6
1598871300000|2020-08-31 10:55:00|||||||||212
1598871600000|2020-08-31 11:00:00|52749|52700|52775|52675|52775|52700|52700|52675|994
1598871900000|2020-08-31 11:05:00|52750|52631|52775|52620|52775|52685|52743|52502|519
1598872200000|2020-08-31 11:10:00|52773|52520|52650|52502|52775|52600|52650|52502|554
1598872500000|2020-08-31 11:15:00|52772|52503|52759|52502|52775|52652|52650|52502|398
1598872800000|2020-08-31 11:20:00|52758|52615|52769|52506|52773|52620|52758|52502|31
1598873100000|2020-08-31 11:25:00|52750|52551|52700|52513|52750|52551|52700|52502|173
1598873400000|2020-08-31 11:30:00|52695|52514|52600|52502|52700|52514|52574|52502|318
1598873700000|2020-08-31 11:35:00|52605|52500|52605|52500|52605|52520|52605|52500|355
1598874000000|2020-08-31 11:40:00|52597||52600||52690||52594||366
1598874300000|2020-08-31 11:45:00|52590||52590||52600||52581||89
1598874600000|2020-08-31 11:50:00|52600||52590||52600||52590||215
1598874900000|2020-08-31 11:55:00|52565|52437|52599|52437|52600|52500|52542|52437|632
1598875200000|2020-08-31 12:00:00|52590|52500|52589|52438|52600|52500|52571|52437|330
1598875500000|2020-08-31 12:05:00|52581|52437|52448|52349|52581|52448|52448|52342|1481
1598875800000|2020-08-31 12:10:00|52517|52350|52517|52450|52517|52450|52517|52341|538
1598876100000|2020-08-31 12:15:00|52515|52341|52517|52450|52517|52450|52490|52341|1475
1598876400000|2020-08-31 12:20:00|52590|52458|52600|52450|52600|52458|52590|52450|630
1598876700000|2020-08-31 12:25:00|||||||||6
1598877000000|2020-08-31 12:30:00|52579|52550|52579|52450|52579|52550|52579|52450|180
1598877300000|2020-08-31 12:35:00|52525|52465|52625|52510|52675|52510|52510|52450|882
1598877600000|2020-08-31 12:40:00|52550||52550||52550||52550||1052
1598877900000|2020-08-31 12:45:00|52525|52450|52550|52450|52550|52466|52525|52450|248
1598878200000|2020-08-31 12:50:00|52549|52420|52549|52420|52549|52420|52535|52420|368
1598878500000|2020-08-31 12:55:00|52498|52422|52540|52420|52540|52422|52498|52420|300
1598878800000|2020-08-31 13:00:00|52538|52389|52475|52341|52538|52389|52443|52341|430
1598879100000|2020-08-31 13:05:00|52500|52355|52500|52331|52538|52405|52405|52331|911
1598879400000|2020-08-31 13:10:00|52475|52414|52475|52400|52475|52415|52475|52331|544
1598879700000|2020-08-31 13:15:00|52450|52350|52475|52350|52475|52350|52450|52350|317
1598880000000|2020-08-31 13:20:00|52414|52360|52456|52237|52475|52398|52299|52237|2469
1598880300000|2020-08-31 13:25:00|52400|52270|52292|52100|52450|52400|52117|52100|10532
1598880600000|2020-08-31 13:30:00|52278|52109|52514|52417|52705|52678|52126|52088|120702
1598880900000|2020-08-31 13:35:00|52513|52450|52390|52276|52588|52548|52228|52167|28766
1598881200000|2020-08-31 13:40:00|52384|52260|52377|52331|52443|52374|52211|52166|16412
1598881500000|2020-08-31 13:45:00|52376|52339|52264|52230|52377|52340|52053|52021|30933
1598881800000|2020-08-31 13:50:00|52266|52231|52129|52060|52334|52283|52113|52060|19266
1598882100000|2020-08-31 13:55:00|52094|52082|51914|51877|52162|52096|51790|51754|34098
1598882400000|2020-08-31 14:00:00|51923|51871|51883|51848|51999|51974|51829|51800|21270
1598882700000|2020-08-31 14:05:00|51888|51849|51888|51850|51949|51920|51784|51764|33737
1598883000000|2020-08-31 14:10:00|51877|51853|51847|51820|52032|51985|51843|51820|24833
1598883300000|2020-08-31 14:15:00|51846|51811|51901|51881|51901|51884|51770|51755|36677
1598883600000|2020-08-31 14:20:00|51878|51877|52001|51982|52030|51997|51878|51844|19943
1598883900000|2020-08-31 14:25:00|52023|51955|51942|51925|52071|52039|51899|51862|18301
1598884200000|2020-08-31 14:30:00|51945|51929|51892|51875|51963|51936|51864|51857|8616
1598884500000|2020-08-31 14:35:00|51889|51864|51920|51890|51920|51890|51815|51800|15470
1598884800000|2020-08-31 14:40:00|51946|51906|52130|52113|52130|52113|51934|51898|19124
1598885100000|2020-08-31 14:45:00|52134|52100|52405|52387|52480|52429|52134|52073|42764
1598885400000|2020-08-31 14:50:00|52410|52396|52540|52517|52550|52528|52315|52265|26053
1598885700000|2020-08-31 14:55:00|52549|52522|52377|52340|52620|52599|52312|52300|30546
1598886000000|2020-08-31 15:00:00|52400|52353|52378|52351|52461|52425|52344|52326|12478
1598886300000|2020-08-31 15:05:00|52379|52352|52224|52213|52425|52409|52211|52178|18778
1598886600000|2020-08-31 15:10:00|52223|52203|52289|52258|52366|52351|52211|52180|18973
1598886900000|2020-08-31 15:15:00|52287|52259|52212|52188|52309|52282|52186|52160|9124
1598887200000|2020-08-31 15:20:00|52220|52189|52016|51987|52220|52189|51973|51957|28933
1598887500000|2020-08-31 15:25:00|52005|51975|52109|52048|52128|52095|51918|51905|32904
1598887800000|2020-08-31 15:30:00|52110|52085|52100|52050|52163|52121|51982|51975|10941
1598888100000|2020-08-31 15:35:00|52083|52052|52079|52036|52193|52157|52042|51981|10066
1598888400000|2020-08-31 15:40:00|52084|52026|52104|52071|52125|52102|52053|52026|4289
1598888700000|2020-08-31 15:45:00|52116|52079|52194|52167|52274|52241|52115|52072|16472
1598889000000|2020-08-31 15:50:00|52199|52168|52200|52163|52243|52201|52151|52119|8927
1598889300000|2020-08-31 15:55:00|52199|52172|52134|52114|52210|52196|52116|52100|10626
1598889600000|2020-08-31 16:00:00|52131|52115|52165|52131|52230|52208|52131|52114|5443
1598889900000|2020-08-31 16:05:00|52161|52137|52216|52193|52216|52195|52097|52070|5965
1598890200000|2020-08-31 16:10:00|52221|52192|52204|52169|52288|52241|52201|52154|6471
1598890500000|2020-08-31 16:15:00|52198|52170|52187|52150|52240|52213|52155|52120|25971
1598890800000|2020-08-31 16:20:00|52179|52157|52144|52119|52196|52157|52130|52115|9081
1598891100000|2020-08-31 16:25:00|52139|52120|52173|52150|52192|52164|52053|52024|3791
1598891400000|2020-08-31 16:30:00|52159|52149|52145|52114|52188|52158|52105|52078|6615
1598891700000|2020-08-31 16:35:00|52142|52117|52088|52064|52164|52131|52076|52056|5320
1598892000000|2020-08-31 16:40:00|52087|52052|52176|52155|52197|52155|52073|52049|4400
1598892300000|2020-08-31 16:45:00|52174|52154|52264|52246|52276|52248|52173|52146|11797
1598892600000|2020-08-31 16:50:00|52260|52243|52313|52270|52366|52341|52260|52243|18370
1598892900000|2020-08-31 16:55:00|52290|52263|52400|52389|52411|52397|52251|52228|29369
1598893200000|2020-08-31 17:00:00|52410|52390|52519|52510|52530|52520|52359|52329|40969
1598893500000|2020-08-31 17:05:00|52516|52504|52544|52524|52582|52568|52499|52482|21115
1598893800000|2020-08-31 17:10:00|52552|52528|52547|52531|52557|52537|52507|52488|9296
1598894100000|2020-08-31 17:15:00|52551|52537|52617|52600|52619|52601|52531|52512|14863
1598894400000|2020-08-31 17:20:00|52614|52599|52699|52681|52700|52690|52604|52591|12731
1598894700000|2020-08-31 17:25:00|52697|52680|52830|52806|52836|52824|52669|52649|37918
1598895000000|2020-08-31 17:30:00|52827|52815|52745|52731|52848|52832|52720|52709|23796
1598895300000|2020-08-31 17:35:00|52743|52732|52699|52667|52746|52732|52640|52623|12094
1598895600000|2020-08-31 17:40:00|52689|52674|52800|52783|52800|52791|52671|52656|8471
1598895900000|2020-08-31 17:45:00|52811|52778|53047|53020|53096|53075|52811|52778|41582
1598896200000|2020-08-31 17:50:00|53048|53030|53070|53046|53090|53066|52939|52912|37894
1598896500000|2020-08-31 17:55:00|53063|53048|53163|53144|53198|53177|53018|52995|34421
1598896800000|2020-08-31 18:00:00|53162|53146|52970|52945|53162|53146|52970|52945|16879
1598897100000|2020-08-31 18:05:00|52969|52946|53040|53011|53050|53043|52872|52863|23846
1598897400000|2020-08-31 18:10:00|53035|53015|52919|52892|53120|53095|52881|52860|18855
1598897700000|2020-08-31 18:15:00|52909|52902|52975|52952|53020|52990|52899|52887|8139
1598898000000|2020-08-31 18:20:00|52980|52955|53026|53009|53044|53033|52911|52900|11416
1598898300000|2020-08-31 18:25:00|53023|53010|53027|52992|53081|53063|52992|52980|10107
1598898600000|2020-08-31 18:30:00|53011|52981|52958|52942|53050|53019|52931|52917|6772
1598898900000|2020-08-31 18:35:00|52956|52938|52950|52938|52991|52956|52885|52862|7959
1598899200000|2020-08-31 18:40:00|52949|52933|53026|53011|53050|53036|52949|52933|10159
1598899500000|2020-08-31 18:45:00|53030|53007|52990|52978|53038|53022|52981|52965|8583
1598899800000|2020-08-31 18:50:00|52997|52985|53073|53058|53085|53076|52971|52947|17714
1598900100000|2020-08-31 18:55:00|53079|53059|53144|53129|53189|53179|53070|53059|24535
1598900400000|2020-08-31 19:00:00|53147|53135|53000|52984|53172|53156|52990|52975|16220
1598900700000|2020-08-31 19:05:00|53001|52993|53125|53108|53150|53125|53001|52976|14139
1598901000000|2020-08-31 19:10:00|53123|53109|53067|53057|53138|53131|53063|53050|8543
1598901300000|2020-08-31 19:15:00|53072|53063|53014|53004|53100|53083|53014|53001|18581
1598901600000|2020-08-31 19:20:00|53010|53000|52940|52929|53027|53008|52898|52883|22032
1598901900000|2020-08-31 19:25:00|52939|52930|53018|53005|53040|53028|52937|52920|12430
1598902200000|2020-08-31 19:30:00|53016|53009|53034|53018|53040|53029|52982|52970|9160
1598902500000|2020-08-31 19:35:00|53033|53019|53052|53037|53055|53045|53014|52999|14392
1598902800000|2020-08-31 19:40:00|53050|53040|53052|53039|53066|53058|52970|52960|19001
1598903100000|2020-08-31 19:45:00|53051|53041|53110|53090|53150|53145|53035|53031|29244
1598903400000|2020-08-31 19:50:00|53109|53092|52989|52974|53140|53129|52983|52966|32500
1598903700000|2020-08-31 19:55:00|52983|52972|52947|52920|53069|53051|52945|52920|73232
1598904000000|2020-08-31 20:00:00|52941|52919|52937|52800|52956|52930|52880|52640|11107
1598904300000|2020-08-31 20:05:00|52929|52858|52956|52900|52956|52900|52926|52800|2417
1598904600000|2020-08-31 20:10:00|52900|52750|52955|52757|52956|52928|52900|52750|1968
1598904900000|2020-08-31 20:15:00|52945|52900|52925|52900|52956|52901|52925|52900|560
1598905200000|2020-08-31 20:20:00|52951||52956||52956||52951||1691
1598905500000|2020-08-31 20:25:00|||||||||124
1598905800000|2020-08-31 20:30:00|52950|52903|52900|52750|52950|52904|52900|52750|814
1598906100000|2020-08-31 20:35:00|52880|52705|52850|52705|52880|52705|52850|52705|298
1598906400000|2020-08-31 20:40:00|||||||||212
1598906700000|2020-08-31 20:45:00|52900||52900||52900||52900||152
1598907000000|2020-08-31 20:50:00|52895|52750|52850|52705|52895|52750|52850|52705|243
1598907300000|2020-08-31 20:55:00|52895||52895||52895||52895||238
1598907600000|2020-08-31 21:00:00|52850|52600|52850|52705|52850|52705|52850|52600|36
1598907900000|2020-08-31 21:05:00|52800|52752|52800|52752|52800|52752|52800|52752|255
1598908200000|2020-08-31 21:10:00|52825|52755|52825|52755|52825|52755|52825|52755|302
1598908500000|2020-08-31 21:15:00|52800|52720|52800|52720|52800|52720|52800|52720|11
1598908800000|2020-08-31 21:20:00||52700||52675||52700||52675|70
1598909100000|2020-08-31 21:25:00|52895|52680|52895|52680|52895|52680|52895|52680|337
1598909400000|2020-08-31 21:30:00|||||||||3
1598909700000|2020-08-31 21:35:00|||||||||14
1598910000000|2020-08-31 21:40:00||52800||52800||52800||52800|6
1598910300000|2020-08-31 21:45:00|52894|52700|52889|52700|52894|52700|52889|52700|38
1598910600000|2020-08-31 21:50:00|52894||52894||52894||52894||3
1598910900000|2020-08-31 21:55:00|||||||||103
1598911200000|2020-08-31 22:00:00|52891|52780|52891|52717|52891|52780|52891|52717|48
1598911500000|2020-08-31 22:05:00|52882|52781|52891|52740|52891|52781|52882|52700|263
1598911800000|2020-08-31 22:10:00|52868|52750|52891|52700|52891|52790|52868|52700|196
1598912100000|2020-08-31 22:15:00|52879||52879||52879||52879||29
1598912400000|2020-08-31 22:20:00|52891|52701|52870|52700|52891|52701|52869|52700|208
1598912700000|2020-08-31 22:25:00|52869||52869||52869||52869||30
1598913000000|2020-08-31 22:30:00|52850|52800|52865|52700|52865|52800|52850|52700|422
1598913300000|2020-08-31 22:35:00|52864||52859||52864||52859||240
1598913600000|2020-08-31 22:40:00|52860|52701|52860|52700|52860|52701|52860|52700|169
1598913900000|2020-08-31 22:45:00|52842|52715|52860|52700|52860|52715|52842|52700|91
1598914200000|2020-08-31 22:50:00|52842|52701|52850|52700|52857|52701|52825|52700|167
1598914500000|2020-08-31 22:55:00|||||||||30
1598914800000|2020-08-31 23:00:00|52848|52675|52849|52675|52849|52675|52848|52675|57
1598915100000|2020-08-31 23:05:00|52848|52700|52850|52700|52850|52700|52700|52700|633
1598915400000|2020-08-31 23:10:00|52845|52701|52825|52702|52845|52702|52825|52701|849
1598915700000|2020-08-31 23:15:00||52725||52725||52725||52725|151
1598916000000|2020-08-31 23:20:00||52702||52725||52725||52702|85
1598916300000|2020-08-31 23:25:00|||||||||145
1598916600000|2020-08-31 23:30:00|||||||||21
1598916900000|2020-08-31 23:35:00|52725|52700|52790|52675|52825|52701|52701|52675|1256
1598917200000|2020-08-31 23:40:00|52825|52795|52825|52795|52825|52795|52825|52795|1201
1598917500000|2020-08-31 23:45:00|52799|52712|52850|52720|52850|52750|52799|52712|150
1598917800000|2020-08-31 23:50:00|52720|52712|52850|52720|52850|52720|52720|52712|709
1598918100000|2020-08-31 23:55:00||52750||52800||52800||52750|391
1598947200000|2020-09-01 08:00:00|53350|52956|53380|52956|53380|52956|53244|52956|149
1598947500000|2020-09-01 08:05:00|53279||53380||53380||53279||48
1598947800000|2020-09-01 08:10:00|53300||53300||53300||53300||64
1598948100000|2020-09-01 08:15:00||53220||53170||53220||53130|92
1598948400000|2020-09-01 08:20:00||53171||53200||53200||52956|152
1598948700000|2020-09-01 08:25:00|53299|52888|53300|52800|53300|52956|53299|52800|351
1598949000000|2020-09-01 08:30:00|53287||53198||53300||53198||64
1598949300000|2020-09-01 08:35:00|53184|52888|53300|52893|53350|52957|53099|52888|242
1598949600000|2020-09-01 08:40:00|53350|52891|53296|52888|53350|53078|53261|52800|95
1598949900000|2020-09-01 08:45:00|53298|52957|53311|52800|53311|52957|53298|52800|5
1598950200000|2020-09-01 08:50:00|53300|52888|53300|52800|53305|52888|53293|52800|18
1598950500000|2020-09-01 08:55:00|53296|52956|53320|52800|53320|52958|53296|52800|45
1598950800000|2020-09-01 09:00:00|53350||53322||53350||53322||63
1598951100000|2020-09-01 09:05:00|53350||53300||53350||53300||35
1598951400000|2020-09-01 09:10:00|53322||53300||53333||53300||18
1598951700000|2020-09-01 09:15:00|53350||53300||53350||53300||0
1598952000000|2020-09-01 09:20:00|53350|52801|53299|52800|53350|52801|53299|52800|144
1598952300000|2020-09-01 09:25:00|53300||53300||53338||53300||35
1598952600000|2020-09-01 09:30:00|53350|52801|53315|52800|53350|52801|53300|52800|214
1598952900000|2020-09-01 09:35:00|53313||53329||53350||53300||181
1598953200000|2020-09-01 09:40:00|53335||53380||53380||53335||127
1598953500000|2020-09-01 09:45:00||52801||53200||53200||52800|75
1598953800000|2020-09-01 09:50:00||53222||53320||53320||53200|192
1598954100000|2020-09-01 09:55:00|53379|53290|53377|53100|53379|53290|53377|53030|187
1598954400000|2020-09-01 10:00:00|53374||53303||53374||53303||67
1598954700000|2020-09-01 10:05:00|53302||53300||53302||53300||0
1598955000000|2020-09-01 10:10:00|53299|53110|53261|53110|53299|53110|53261|53110|0
1598955300000|2020-09-01 10:15:00|53258|53115|53232|53140|53258|53140|53232|53115|50
1598955600000|2020-09-01 10:20:00||53150||53150||53150||53150|22
1598955900000|2020-09-01 10:25:00|||||||||25
1598956200000|2020-09-01 10:30:00|53349||53379||53380||53349||150
1598956500000|2020-09-01 10:35:00|53380||53288||53380||53276||1
1598956800000|2020-09-01 10:40:00|53301|53151|53295|53151|53380|53151|53274|53151|0
1598957100000|2020-09-01 10:45:00|53270||53270||53300||53270||31
1598957400000|2020-09-01 10:50:00|53300||53300||53300||53270||37
1598957700000|2020-09-01 10:55:00||53150||53150||53150||53150|110
1598958000000|2020-09-01 11:00:00|53289|53168|53357|53300|53357|53300|53264|53150|1668
1598958300000|2020-09-01 11:05:00|53380|53301|53669|53500|53700|53600|53380|53300|3594
1598958600000|2020-09-01 11:10:00|53626|53525|53570|53525|53669|53600|53550|53500|2262
1598958900000|2020-09-01 11:15:00|53561|53407|53570|53402|53570|53500|53531|53402|3483
1598959200000|2020-09-01 11:20:00|53550|53424|53550|53402|53550|53500|53500|53402|2084
1598959500000|2020-09-01 11:25:00|53500|53416|53440|53410|53550|53416|53440|53402|600
1598959800000|2020-09-01 11:30:00|53422|53402|53444|53130|53500|53402|53400|53030|492
1598960100000|2020-09-01 11:35:00|53402|53100|53402|53145|53402|53210|53402|53100|110
1598960400000|2020-09-01 11:40:00||53139||53201||53206||53100|69
1598960700000|2020-09-01 11:45:00|53360|53240|53260|53200|53402|53260|53260|53200|1853
1598961000000|2020-09-01 11:50:00|53400|53260|53400|53300|53402|53300|53400|53200|864
1598961300000|2020-09-01 11:55:00|53402|53301|53360|53250|53402|53301|53300|53225|1537
1598961600000|2020-09-01 12:00:00|53320|53300|53250|53170|53320|53300|53200|53170|2409
1598961900000|2020-09-01 12:05:00|53320|53200|53350|53320|53360|53350|53320|53200|3433
1598962200000|2020-09-01 12:10:00|53360|53350|53380|53350|53385|53350|53360|53350|1236
1598962500000|2020-09-01 12:15:00|53374|53354|53385|53350|53385|53355|53374|53350|832
1598962800000|2020-09-01 12:20:00|53374|53320|53385|53350|53385|53350|53374|53320|473
1598963100000|2020-09-01 12:25:00|53400|53385|53400|53385|53400|53385|53400|53385|383
1598963400000|2020-09-01 12:30:00|53402|53350|53320|53300|53402|53350|53320|53300|2929
1598963700000|2020-09-01 12:35:00|53300|53250|53200|53150|53320|53300|53170|53150|3979
1598964000000|2020-09-01 12:40:00|53355|53204|53340|53265|53360|53340|53334|53200|3390
1598964300000|2020-09-01 12:45:00|53317|53266|53340|53265|53340|53266|53317|53265|229
1598964600000|2020-09-01 12:50:00|53335|53215|53339|53230|53340|53231|53231|53200|1267
1598964900000|2020-09-01 12:55:00|53300|53242|53340|53300|53340|53300|53300|53242|1191
1598965200000|2020-09-01 13:00:00|53330|53340|53354|53300|53355|53340|53330|53300|4814
1598965500000|2020-09-01 13:05:00|53360|53311|53350|53300|53385|53350|53350|53300|1947
1598965800000|2020-09-01 13:10:00|53345|53310|53349|53300|53350|53310|53340|53300|1230
1598966100000|2020-09-01 13:15:00|53327||53350||53350||53327||399
1598966400000|2020-09-01 13:20:00|53385|53335|53385|53335|53385|53338|53385|53335|1297
1598966700000|2020-09-01 13:25:00|53378|53323|53400|53257|53402|53385|53329|53250|8201
1598967000000|2020-09-01 13:30:00|53373|53250|53491|53438|53985|53932|53257|53220|310862
1598967300000|2020-09-01 13:35:00|53465|53440|54006|53964|54275|54246|53328|53294|144895
1598967600000|2020-09-01 13:40:00|54016|53985|54020|53930|54235|54201|53942|53905|44152
1598967900000|2020-09-01 13:45:00|53978|53905|54394|54362|54495|54473|53973|53905|87072
1598968200000|2020-09-01 13:50:00|54398|54361|54828|54807|54850|54831|54362|54318|111867
1598968500000|2020-09-01 13:55:00|54819|54808|54494|54457|54950|54947|54417|54400|83343
1598968800000|2020-09-01 14:00:00|54484|54467|54690|54661|54785|54755|54443|54427|41372
1598969100000|2020-09-01 14:05:00|54684|54666|54956|54931|54989|54961|54648|54615|38323
1598969400000|2020-09-01 14:10:00|54953|54939|55013|54989|55188|55165|54907|54832|126997
1598969700000|2020-09-01 14:15:00|55010|54980|55118|55074|55200|55195|54999|54980|76408
1598970000000|2020-09-01 14:20:00|55099|55076|54810|54775|55100|55076|54563|54544|88416
1598970300000|2020-09-01 14:25:00|54835|54784|54989|54932|55116|55086|54792|54754|61573
1598970600000|2020-09-01 14:30:00|54988|54935|54977|54948|55046|54999|54838|54810|57261
1598970900000|2020-09-01 14:35:00|54979|54953|54973|54939|55071|55018|54900|54880|39596
1598971200000|2020-09-01 14:40:00|54971|54920|54826|54781|55029|55015|54748|54730|35449
1598971500000|2020-09-01 14:45:00|54844|54782|54859|54800|54900|54882|54754|54713|28626
1598971800000|2020-09-01 14:50:00|54873|54830|54880|54822|55006|54982|54790|54772|16428
1598972100000|2020-09-01 14:55:00|54879|54823|54817|54788|55006|54984|54775|54750|21638
1598972400000|2020-09-01 15:00:00|54818|54805|54887|54856|55000|54999|54784|54750|23772
1598972700000|2020-09-01 15:05:00|54898|54881|55092|55052|55092|55070|54872|54854|24456
1598973000000|2020-09-01 15:10:00|55095|55062|55187|55113|55300|55293|55066|55048|55292
1598973300000|2020-09-01 15:15:00|55208|55130|54908|54897|55209|55160|54846|54813|51506
1598973600000|2020-09-01 15:20:00|54907|54889|54679|54634|54948|54911|54482|54462|97598
1598973900000|2020-09-01 15:25:00|54678|54631|54815|54789|54837|54805|54608|54587|17402
1598974200000|2020-09-01 15:30:00|54817|54791|54667|54641|54865|54829|54620|54600|19244
1598974500000|2020-09-01 15:35:00|54700|54644|54805|54774|54884|54859|54688|54644|24769
1598974800000|2020-09-01 15:40:00|54810|54780|54757|54730|54850|54808|54647|54621|15825
1598975100000|2020-09-01 15:45:00|54753|54735|54811|54778|54850|54828|54700|54657|9051
1598975400000|2020-09-01 15:50:00|54824|54791|54922|54900|54949|54930|54812|54783|18666
1598975700000|2020-09-01 15:55:00|54919|54903|55077|55060|55093|55073|54910|54888|37022
1598976000000|2020-09-01 16:00:00|55086|55072|54949|54930|55090|55074|54886|54870|14777
1598976300000|2020-09-01 16:05:00|54952|54940|54995|54970|55075|55064|54952|54934|12916
1598976600000|2020-09-01 16:10:00|54998|54981|55148|55132|55247|55221|54952|54904|23619
1598976900000|2020-09-01 16:15:00|55157|55139|55077|55068|55209|55189|55058|55041|12664
1598977200000|2020-09-01 16:20:00|55081|55072|55125|55083|55267|55249|55069|55032|32734
1598977500000|2020-09-01 16:25:00|55130|55114|55273|55242|55320|55300|55077|55057|27228
1598977800000|2020-09-01 16:30:00|55271|55246|55207|55181|55333|55316|55167|55146|16981
1598978100000|2020-09-01 16:35:00|55226|55183|55097|55066|55245|55217|55056|55033|17310
1598978400000|2020-09-01 16:40:00|55086|55041|55018|55002|55144|55110|54857|54850|84394
1598978700000|2020-09-01 16:45:00|55019|55003|55149|55117|55187|55176|54999|54959|26803
1598979000000|2020-09-01 16:50:00|55146|55118|55221|55203|55237|55215|55136|55110|11994
1598979300000|2020-09-01 16:55:00|55228|55199|55096|55068|55228|55203|55034|55004|13581
1598979600000|2020-09-01 17:00:00|55078|55060|55046|55029|55135|55118|55042|55009|12012
1598979900000|2020-09-01 17:05:00|55045|55031|55237|55226|55237|55226|55045|55029|15015
1598980200000|2020-09-01 17:10:00|55235|55223|55290|55268|55290|55276|55184|55153|16569
1598980500000|2020-09-01 17:15:00|55287|55279|55564|55557|55578|55575|55287|55270|62363
1598980800000|2020-09-01 17:20:00|55578|55559|55658|55641|55710|55699|55456|55444|51589
1598981100000|2020-09-01 17:25:00|55663|55640|55577|55556|55706|55696|55566|55531|37888
1598981400000|2020-09-01 17:30:00|55579|55571|55621|55601|55725|55706|55573|55551|14647
1598981700000|2020-09-01 17:35:00|55647|55624|55679|55667|55689|55684|55629|55604|12409
1598982000000|2020-09-01 17:40:00|55687|55669|55388|55363|55742|55725|55353|55330|52181
1598982300000|2020-09-01 17:45:00|55400|55375|55481|55458|55507|55485|55311|55300|26645
1598982600000|2020-09-01 17:50:00|55480|55461|55348|55312|55500|55489|55346|55312|18127
1598982900000|2020-09-01 17:55:00|55353|55318|55374|55350|55450|55423|55348|55318|14578
1598983200000|2020-09-01 18:00:00|55389|55351|55254|55220|55407|55351|55199|55167|19502
1598983500000|2020-09-01 18:05:00|55267|55230|55414|55394|55425|55403|55254|55230|16888
1598983800000|2020-09-01 18:10:00|55412|55384|55475|55452|55515|55497|55409|55384|15483
1598984100000|2020-09-01 18:15:00|55487|55456|55425|55404|55497|55471|55412|55400|5999
1598984400000|2020-09-01 18:20:00|55423|55403|55349|55333|55425|55409|55349|55333|10937
1598984700000|2020-09-01 18:25:00|55346|55334|55303|55291|55359|55349|55297|55263|18208
1598985000000|2020-09-01 18:30:00|55299|55290|55159|55142|55299|55290|55141|55114|17906
1598985300000|2020-09-01 18:35:00|55152|55137|55111|55075|55200|55173|55111|55075|14483
1598985600000|2020-09-01 18:40:00|55126|55082|55180|55159|55223|55188|55112|55075|13668
1598985900000|2020-09-01 18:45:00|55179|55153|55215|55182|55223|55188|55103|55101|13519
1598986200000|2020-09-01 18:50:00|55223|55193|55345|55326|55345|55332|55223|55182|14779
1598986500000|2020-09-01 18:55:00|55346|55319|55384|55349|55419|55408|55330|55298|10634
1598986800000|2020-09-01 19:00:00|55389|55358|55421|55401|55446|55436|55372|55338|14483
1598987100000|2020-09-01 19:05:00|55416|55400|55490|55461|55490|55462|55397|55376|15073
1598987400000|2020-09-01 19:10:00|55488|55464|55351|55313|55520|55494|55351|55313|24440
1598987700000|2020-09-01 19:15:00|55348|55314|55471|55449|55471|55449|55347|55314|17940
1598988000000|2020-09-01 19:20:00|55466|55450|55512|55488|55543|55533|55466|55449|20870
1598988300000|2020-09-01 19:25:00|55511|55491|55526|55508|55599|55592|55488|55468|28051
1598988600000|2020-09-01 19:30:00|55527|55517|55417|55386|55539|55520|55403|55368|19786
1598988900000|2020-09-01 19:35:00|55416|55388|55438|55409|55500|55480|55403|55386|16521
1598989200000|2020-09-01 19:40:00|55430|55410|55569|55535|55569|55554|55390|55370|26346
1598989500000|2020-09-01 19:45:00|55564|55543|55649|55632|55650|55644|55531|55514|39173
1598989800000|2020-09-01 19:50:00|55650|55635|55607|55583|55650|55635|55537|55518|108950
1598990100000|2020-09-01 19:55:00|55606|55587|55699|55664|55699|55684|55589|55580|121030
1598990400000|2020-09-01 20:00:00|55700|55655|55690|55675|55700|55696|55600|55541|301737
1598990700000|2020-09-01 20:05:00|55695|55690|55654|55600|55700|55695|55654|55570|3777
1598991000000|2020-09-01 20:10:00|55655|55571|55654|55601|55655|55601|55600|55560|1762
1598991300000|2020-09-01 20:15:00|55653|55585|55653|55560|55653|55585|55653|55560|250
1598991600000|2020-09-01 20:20:00|55649|55600|55645|55560|55649|55600|55612|55560|515
1598991900000|2020-09-01 20:25:00|55640|55563|55639|55560|55644|55563|55639|55560|217
1598992200000|2020-09-01 20:30:00|55640|55590|55640|55610|55640|55610|55640|55590|713
1598992500000|2020-09-01 20:35:00|55644|55590|55655|55590|55655|55595|55644|55590|836
1598992800000|2020-09-01 20:40:00|55636|55580|55649|55541|55655|55580|55636|55541|342
1598993100000|2020-09-01 20:45:00|55600|55542|55640|55546|55642|55600|55600|55542|277
1598993400000|2020-09-01 20:50:00|55650|55553|55655|55553|55655|55600|55650|55553|900
1598993700000|2020-09-01 20:55:00||55600||55600||55600||55600|262
1598994000000|2020-09-01 21:00:00|||||||||63
1598994300000|2020-09-01 21:05:00|55698|55561|55700|55572|55700|55572|55698|55561|54
1598994600000|2020-09-01 21:10:00|55695|55561|55700|55561|55700|55561|55695|55561|1
1598994900000|2020-09-01 21:15:00|||||||||6
1598995200000|2020-09-01 21:20:00|55698|55616|55672|55616|55698|55616|55672|55600|200
1598995500000|2020-09-01 21:25:00|55654||55699||55699||55654||113
1598995800000|2020-09-01 21:30:00|55700|55561|55700|55561|55700|55561|55700|55561|207
1598996100000|2020-09-01 21:35:00|55698|55600|55698|55600|55698|55600|55698|55600|14
1598996400000|2020-09-01 21:40:00||55601||55601||55602||55601|37
1598996700000|2020-09-01 21:45:00|||||||||41
1598997000000|2020-09-01 21:50:00|55700|55650|55700|55650|55700|55650|55660|55650|117
1598997300000|2020-09-01 21:55:00|||||||||4
1598997600000|2020-09-01 22:00:00|||||||||156
1598997900000|2020-09-01 22:05:00|||||||||112
1598998200000|2020-09-01 22:10:00||55600||55625||55625||55600|403
1598998500000|2020-09-01 22:15:00||55600||55625||55625||55600|36
1598998800000|2020-09-01 22:20:00||55600||55622||55622||55600|235
1598999100000|2020-09-01 22:25:00|||||||||27
1598999400000|2020-09-01 22:30:00||55650||55650||55650||55650|98
1598999700000|2020-09-01 22:35:00||55660||55660||55660||55660|147
1599000000000|2020-09-01 22:40:00|55655|55661|55655|55621|55655|55661|55655|55621|498
1599000300000|2020-09-01 22:45:00|55700||55655||55700||55655||251
1599000600000|2020-09-01 22:50:00|55700||55655||55700||55655||323
1599000900000|2020-09-01 22:55:00|55695||55655||55695||55655||480
1599001200000|2020-09-01 23:00:00|55695||55695||55695||55695||509
1599001500000|2020-09-01 23:05:00|||||||||108
1599001800000|2020-09-01 23:10:00|55689||55689||55689||55687||8
1599002100000|2020-09-01 23:15:00|55695|55650|55695|55650|55695|55650|55695|55650|6
1599002400000|2020-09-01 23:20:00|55694|55550|55694|55550|55694|55550|55694|55550|645
1599002700000|2020-09-01 23:25:00||55556||55556||55600||55556|226
1599003000000|2020-09-01 23:30:00||55650||55650||55650||55650|222
1599003300000|2020-09-01 23:35:00|55675|55655|55694|55655|55694|55655|55675|55655|99
1599003600000|2020-09-01 23:40:00|||||||||255
1599003900000|2020-09-01 23:45:00|55695|55675|55695|55675|55695|55675|55695|55675|506
1599004200000|2020-09-01 23:50:00|55697|55655|55697|55680|55697|55680|55697|55655|624
1599004500000|2020-09-01 23:55:00|55700|55645|55750|55645|55750|55645|55700|55645|2167
1598947200000|2020-09-01 08:00:00|53350|52956|53380|52956|53380|52956|53244|52956|149
1598947500000|2020-09-01 08:05:00|53279||53380||53380||53279||48
1598947800000|2020-09-01 08:10:00|53300||53300||53300||53300||64
1598948100000|2020-09-01 08:15:00||53220||53170||53220||53130|92
1598948400000|2020-09-01 08:20:00||53171||53200||53200||52956|152
1598948700000|2020-09-01 08:25:00|53299|52888|53300|52800|53300|52956|53299|52800|351
1598949000000|2020-09-01 08:30:00|53287||53198||53300||53198||64
1598949300000|2020-09-01 08:35:00|53184|52888|53300|52893|53350|52957|53099|52888|242
1598949600000|2020-09-01 08:40:00|53350|52891|53296|52888|53350|53078|53261|52800|95
1598949900000|2020-09-01 08:45:00|53298|52957|53311|52800|53311|52957|53298|52800|5
1598950200000|2020-09-01 08:50:00|53300|52888|53300|52800|53305|52888|53293|52800|18
1598950500000|2020-09-01 08:55:00|53296|52956|53320|52800|53320|52958|53296|52800|45
1598950800000|2020-09-01 09:00:00|53350||53322||53350||53322||63
1598951100000|2020-09-01 09:05:00|53350||53300||53350||53300||35
1598951400000|2020-09-01 09:10:00|53322||53300||53333||53300||18
1598951700000|2020-09-01 09:15:00|53350||53300||53350||53300||0
1598952000000|2020-09-01 09:20:00|53350|52801|53299|52800|53350|52801|53299|52800|144
1598952300000|2020-09-01 09:25:00|53300||53300||53338||53300||35
1598952600000|2020-09-01 09:30:00|53350|52801|53315|52800|53350|52801|53300|52800|214
1598952900000|2020-09-01 09:35:00|53313||53329||53350||53300||181
1598953200000|2020-09-01 09:40:00|53335||53380||53380||53335||127
1598953500000|2020-09-01 09:45:00||52801||53200||53200||52800|75
1598953800000|2020-09-01 09:50:00||53222||53320||53320||53200|192
1598954100000|2020-09-01 09:55:00|53379|53290|53377|53100|53379|53290|53377|53030|187
1598954400000|2020-09-01 10:00:00|53374||53303||53374||53303||67
1598954700000|2020-09-01 10:05:00|53302||53300||53302||53300||0
1598955000000|2020-09-01 10:10:00|53299|53110|53261|53110|53299|53110|53261|53110|0
1598955300000|2020-09-01 10:15:00|53258|53115|53232|53140|53258|53140|53232|53115|50
1598955600000|2020-09-01 10:20:00||53150||53150||53150||53150|22
1598955900000|2020-09-01 10:25:00|||||||||25
1598956200000|2020-09-01 10:30:00|53349||53379||53380||53349||150
1598956500000|2020-09-01 10:35:00|53380||53288||53380||53276||1
1598956800000|2020-09-01 10:40:00|53301|53151|53295|53151|53380|53151|53274|53151|0
1598957100000|2020-09-01 10:45:00|53270||53270||53300||53270||31
1598957400000|2020-09-01 10:50:00|53300||53300||53300||53270||37
1598957700000|2020-09-01 10:55:00||53150||53150||53150||53150|110
1598958000000|2020-09-01 11:00:00|53289|53168|53357|53300|53357|53300|53264|53150|1668
1598958300000|2020-09-01 11:05:00|53380|53301|53669|53500|53700|53600|53380|53300|3594
1598958600000|2020-09-01 11:10:00|53626|53525|53570|53525|53669|53600|53550|53500|2262
1598958900000|2020-09-01 11:15:00|53561|53407|53570|53402|53570|53500|53531|53402|3483
1598959200000|2020-09-01 11:20:00|53550|53424|53550|53402|53550|53500|53500|53402|2084
1598959500000|2020-09-01 11:25:00|53500|53416|53440|53410|53550|53416|53440|53402|600
1598959800000|2020-09-01 11:30:00|53422|53402|53444|53130|53500|53402|53400|53030|492
1598960100000|2020-09-01 11:35:00|53402|53100|53402|53145|53402|53210|53402|53100|110
1598960400000|2020-09-01 11:40:00||53139||53201||53206||53100|69
1598960700000|2020-09-01 11:45:00|53360|53240|53260|53200|53402|53260|53260|53200|1853
1598961000000|2020-09-01 11:50:00|53400|53260|53400|53300|53402|53300|53400|53200|864
1598961300000|2020-09-01 11:55:00|53402|53301|53360|53250|53402|53301|53300|53225|1537
1598961600000|2020-09-01 12:00:00|53320|53300|53250|53170|53320|53300|53200|53170|2409
1598961900000|2020-09-01 12:05:00|53320|53200|53350|53320|53360|53350|53320|53200|3433
1598962200000|2020-09-01 12:10:00|53360|53350|53380|53350|53385|53350|53360|53350|1236
1598962500000|2020-09-01 12:15:00|53374|53354|53385|53350|53385|53355|53374|53350|832
1598962800000|2020-09-01 12:20:00|53374|53320|53385|53350|53385|53350|53374|53320|473
1598963100000|2020-09-01 12:25:00|53400|53385|53400|53385|53400|53385|53400|53385|383
1598963400000|2020-09-01 12:30:00|53402|53350|53320|53300|53402|53350|53320|53300|2929
1598963700000|2020-09-01 12:35:00|53300|53250|53200|53150|53320|53300|53170|53150|3979
1598964000000|2020-09-01 12:40:00|53355|53204|53340|53265|53360|53340|53334|53200|3390
1598964300000|2020-09-01 12:45:00|53317|53266|53340|53265|53340|53266|53317|53265|229
1598964600000|2020-09-01 12:50:00|53335|53215|53339|53230|53340|53231|53231|53200|1267
1598964900000|2020-09-01 12:55:00|53300|53242|53340|53300|53340|53300|53300|53242|1191
1598965200000|2020-09-01 13:00:00|53330|53340|53354|53300|53355|53340|53330|53300|4814
1598965500000|2020-09-01 13:05:00|53360|53311|53350|53300|53385|53350|53350|53300|1947
1598965800000|2020-09-01 13:10:00|53345|53310|53349|53300|53350|53310|53340|53300|1230
1598966100000|2020-09-01 13:15:00|53327||53350||53350||53327||399
1598966400000|2020-09-01 13:20:00|53385|53335|53385|53335|53385|53338|53385|53335|1297
1598966700000|2020-09-01 13:25:00|53378|53323|53400|53257|53402|53385|53329|53250|8201
1598967000000|2020-09-01 13:30:00|53373|53250|53491|53438|53985|53932|53257|53220|310862
1598967300000|2020-09-01 13:35:00|53465|53440|54006|53964|54275|54246|53328|53294|144895
1598967600000|2020-09-01 13:40:00|54016|53985|54020|53930|54235|54201|53942|53905|44152
1598967900000|2020-09-01 13:45:00|53978|53905|54394|54362|54495|54473|53973|53905|87072
1598968200000|2020-09-01 13:50:00|54398|54361|54828|54807|54850|54831|54362|54318|111867
1598968500000|2020-09-01 13:55:00|54819|54808|54494|54457|54950|54947|54417|54400|83343
1598968800000|2020-09-01 14:00:00|54484|54467|54690|54661|54785|54755|54443|54427|41372
1598969100000|2020-09-01 14:05:00|54684|54666|54956|54931|54989|54961|54648|54615|38323
1598969400000|2020-09-01 14:10:00|54953|54939|55013|54989|55188|55165|54907|54832|126997
1598969700000|2020-09-01 14:15:00|55010|54980|55118|55074|55200|55195|54999|54980|76408
1598970000000|2020-09-01 14:20:00|55099|55076|54810|54775|55100|55076|54563|54544|88416
1598970300000|2020-09-01 14:25:00|54835|54784|54989|54932|55116|55086|54792|54754|61573
1598970600000|2020-09-01 14:30:00|54988|54935|54977|54948|55046|54999|54838|54810|57261
1598970900000|2020-09-01 14:35:00|54979|54953|54973|54939|55071|55018|54900|54880|39596
1598971200000|2020-09-01 14:40:00|54971|54920|54826|54781|55029|55015|54748|54730|35449
1598971500000|2020-09-01 14:45:00|54844|54782|54859|54800|54900|54882|54754|54713|28626
1598971800000|2020-09-01 14:50:00|54873|54830|54880|54822|55006|54982|54790|54772|16428
1598972100000|2020-09-01 14:55:00|54879|54823|54817|54788|55006|54984|54775|54750|21638
1598972400000|2020-09-01 15:00:00|54818|54805|54887|54856|55000|54999|54784|54750|23772
1598972700000|2020-09-01 15:05:00|54898|54881|55092|55052|55092|55070|54872|54854|24456
1598973000000|2020-09-01 15:10:00|55095|55062|55187|55113|55300|55293|55066|55048|55292
1598973300000|2020-09-01 15:15:00|55208|55130|54908|54897|55209|55160|54846|54813|51506
1598973600000|2020-09-01 15:20:00|54907|54889|54679|54634|54948|54911|54482|54462|97598
1598973900000|2020-09-01 15:25:00|54678|54631|54815|54789|54837|54805|54608|54587|17402
1598974200000|2020-09-01 15:30:00|54817|54791|54667|54641|54865|54829|54620|54600|19244
1598974500000|2020-09-01 15:35:00|54700|54644|54805|54774|54884|54859|54688|54644|24769
1598974800000|2020-09-01 15:40:00|54810|54780|54757|54730|54850|54808|54647|54621|15825
1598975100000|2020-09-01 15:45:00|54753|54735|54811|54778|54850|54828|54700|54657|9051
1598975400000|2020-09-01 15:50:00|54824|54791|54922|54900|54949|54930|54812|54783|18666
1598975700000|2020-09-01 15:55:00|54919|54903|55077|55060|55093|55073|54910|54888|37022
1598976000000|2020-09-01 16:00:00|55086|55072|54949|54930|55090|55074|54886|54870|14777
1598976300000|2020-09-01 16:05:00|54952|54940|54995|54970|55075|55064|54952|54934|12916
1598976600000|2020-09-01 16:10:00|54998|54981|55148|55132|55247|55221|54952|54904|23619
1598976900000|2020-09-01 16:15:00|55157|55139|55077|55068|55209|55189|55058|55041|12664
1598977200000|2020-09-01 16:20:00|55081|55072|55125|55083|55267|55249|55069|55032|32734
1598977500000|2020-09-01 16:25:00|55130|55114|55273|55242|55320|55300|55077|55057|27228
1598977800000|2020-09-01 16:30:00|55271|55246|55207|55181|55333|55316|55167|55146|16981
1598978100000|2020-09-01 16:35:00|55226|55183|55097|55066|55245|55217|55056|55033|17310
1598978400000|2020-09-01 16:40:00|55086|55041|55018|55002|55144|55110|54857|54850|84394
1598978700000|2020-09-01 16:45:00|55019|55003|55149|55117|55187|55176|54999|54959|26803
1598979000000|2020-09-01 16:50:00|55146|55118|55221|55203|55237|55215|55136|55110|11994
1598979300000|2020-09-01 16:55:00|55228|55199|55096|55068|55228|55203|55034|55004|13581
1598979600000|2020-09-01 17:00:00|55078|55060|55046|55029|55135|55118|55042|55009|12012
1598979900000|2020-09-01 17:05:00|55045|55031|55237|55226|55237|55226|55045|55029|15015
1598980200000|2020-09-01 17:10:00|55235|55223|55290|55268|55290|55276|55184|55153|16569
1598980500000|2020-09-01 17:15:00|55287|55279|55564|55557|55578|55575|55287|55270|62363
1598980800000|2020-09-01 17:20:00|55578|55559|55658|55641|55710|55699|55456|55444|51589
1598981100000|2020-09-01 17:25:00|55663|55640|55577|55556|55706|55696|55566|55531|37888
1598981400000|2020-09-01 17:30:00|55579|55571|55621|55601|55725|55706|55573|55551|14647
1598981700000|2020-09-01 17:35:00|55647|55624|55679|55667|55689|55684|55629|55604|12409
1598982000000|2020-09-01 17:40:00|55687|55669|55388|55363|55742|55725|55353|55330|52181
1598982300000|2020-09-01 17:45:00|55400|55375|55481|55458|55507|55485|55311|55300|26645
1598982600000|2020-09-01 17:50:00|55480|55461|55348|55312|55500|55489|55346|55312|18127
1598982900000|2020-09-01 17:55:00|55353|55318|55374|55350|55450|55423|55348|55318|14578
1598983200000|2020-09-01 18:00:00|55389|55351|55254|55220|55407|55351|55199|55167|19502
1598983500000|2020-09-01 18:05:00|55267|55230|55414|55394|55425|55403|55254|55230|16888
1598983800000|2020-09-01 18:10:00|55412|55384|55475|55452|55515|55497|55409|55384|15483
1598984100000|2020-09-01 18:15:00|55487|55456|55425|55404|55497|55471|55412|55400|5999
1598984400000|2020-09-01 18:20:00|55423|55403|55349|55333|55425|55409|55349|55333|10937
1598984700000|2020-09-01 18:25:00|55346|55334|55303|55291|55359|55349|55297|55263|18208
1598985000000|2020-09-01 18:30:00|55299|55290|55159|55142|55299|55290|55141|55114|17906
1598985300000|2020-09-01 18:35:00|55152|55137|55111|55075|55200|55173|55111|55075|14483
1598985600000|2020-09-01 18:40:00|55126|55082|55180|55159|55223|55188|55112|55075|13668
1598985900000|2020-09-01 18:45:00|55179|55153|55215|55182|55223|55188|55103|55101|13519
1598986200000|2020-09-01 18:50:00|55223|55193|55345|55326|55345|55332|55223|55182|14779
1598986500000|2020-09-01 18:55:00|55346|55319|55384|55349|55419|55408|55330|55298|10634
1598986800000|2020-09-01 19:00:00|55389|55358|55421|55401|55446|55436|55372|55338|14483
1598987100000|2020-09-01 19:05:00|55416|55400|55490|55461|55490|55462|55397|55376|15073
1598987400000|2020-09-01 19:10:00|55488|55464|55351|55313|55520|55494|55351|55313|24440
1598987700000|2020-09-01 19:15:00|55348|55314|55471|55449|55471|55449|55347|55314|17940
1598988000000|2020-09-01 19:20:00|55466|55450|55512|55488|55543|55533|55466|55449|20870
1598988300000|2020-09-01 19:25:00|55511|55491|55526|55508|55599|55592|55488|55468|28051
1598988600000|2020-09-01 19:30:00|55527|55517|55417|55386|55539|55520|55403|55368|19786
1598988900000|2020-09-01 19:35:00|55416|55388|55438|55409|55500|55480|55403|55386|16521
1598989200000|2020-09-01 19:40:00|55430|55410|55569|55535|55569|55554|55390|55370|26346
1598989500000|2020-09-01 19:45:00|55564|55543|55649|55632|55650|55644|55531|55514|39173
1598989800000|2020-09-01 19:50:00|55650|55635|55607|55583|55650|55635|55537|55518|108950
1598990100000|2020-09-01 19:55:00|55606|55587|55699|55664|55699|55684|55589|55580|121030
1598990400000|2020-09-01 20:00:00|55700|55655|55690|55675|55700|55696|55600|55541|301737
1598990700000|2020-09-01 20:05:00|55695|55690|55654|55600|55700|55695|55654|55570|3777
1598991000000|2020-09-01 20:10:00|55655|55571|55654|55601|55655|55601|55600|55560|1762
1598991300000|2020-09-01 20:15:00|55653|55585|55653|55560|55653|55585|55653|55560|250
1598991600000|2020-09-01 20:20:00|55649|55600|55645|55560|55649|55600|55612|55560|515
1598991900000|2020-09-01 20:25:00|55640|55563|55639|55560|55644|55563|55639|55560|217
1598992200000|2020-09-01 20:30:00|55640|55590|55640|55610|55640|55610|55640|55590|713
1598992500000|2020-09-01 20:35:00|55644|55590|55655|55590|55655|55595|55644|55590|836
1598992800000|2020-09-01 20:40:00|55636|55580|55649|55541|55655|55580|55636|55541|342
1598993100000|2020-09-01 20:45:00|55600|55542|55640|55546|55642|55600|55600|55542|277
1598993400000|2020-09-01 20:50:00|55650|55553|55655|55553|55655|55600|55650|55553|900
1598993700000|2020-09-01 20:55:00||55600||55600||55600||55600|262
1598994000000|2020-09-01 21:00:00|||||||||63
1598994300000|2020-09-01 21:05:00|55698|55561|55700|55572|55700|55572|55698|55561|54
1598994600000|2020-09-01 21:10:00|55695|55561|55700|55561|55700|55561|55695|55561|1
1598994900000|2020-09-01 21:15:00|||||||||6
1598995200000|2020-09-01 21:20:00|55698|55616|55672|55616|55698|55616|55672|55600|200
1598995500000|2020-09-01 21:25:00|55654||55699||55699||55654||113
1598995800000|2020-09-01 21:30:00|55700|55561|55700|55561|55700|55561|55700|55561|207
1598996100000|2020-09-01 21:35:00|55698|55600|55698|55600|55698|55600|55698|55600|14
1598996400000|2020-09-01 21:40:00||55601||55601||55602||55601|37
1598996700000|2020-09-01 21:45:00|||||||||41
1598997000000|2020-09-01 21:50:00|55700|55650|55700|55650|55700|55650|55660|55650|117
1598997300000|2020-09-01 21:55:00|||||||||4
1598997600000|2020-09-01 22:00:00|||||||||156
1598997900000|2020-09-01 22:05:00|||||||||112
1598998200000|2020-09-01 22:10:00||55600||55625||55625||55600|403
1598998500000|2020-09-01 22:15:00||55600||55625||55625||55600|36
1598998800000|2020-09-01 22:20:00||55600||55622||55622||55600|235
1598999100000|2020-09-01 22:25:00|||||||||27
1598999400000|2020-09-01 22:30:00||55650||55650||55650||55650|98
1598999700000|2020-09-01 22:35:00||55660||55660||55660||55660|147
1599000000000|2020-09-01 22:40:00|55655|55661|55655|55621|55655|55661|55655|55621|498
1599000300000|2020-09-01 22:45:00|55700||55655||55700||55655||251
1599000600000|2020-09-01 22:50:00|55700||55655||55700||55655||323
1599000900000|2020-09-01 22:55:00|55695||55655||55695||55655||480
1599001200000|2020-09-01 23:00:00|55695||55695||55695||55695||509
1599001500000|2020-09-01 23:05:00|||||||||108
1599001800000|2020-09-01 23:10:00|55689||55689||55689||55687||8
1599002100000|2020-09-01 23:15:00|55695|55650|55695|55650|55695|55650|55695|55650|6
1599002400000|2020-09-01 23:20:00|55694|55550|55694|55550|55694|55550|55694|55550|645
1599002700000|2020-09-01 23:25:00||55556||55556||55600||55556|226
1599003000000|2020-09-01 23:30:00||55650||55650||55650||55650|222
1599003300000|2020-09-01 23:35:00|55675|55655|55694|55655|55694|55655|55675|55655|99
1599003600000|2020-09-01 23:40:00|||||||||255
1599003900000|2020-09-01 23:45:00|55695|55675|55695|55675|55695|55675|55695|55675|506
1599004200000|2020-09-01 23:50:00|55697|55655|55697|55680|55697|55680|55697|55655|624
1599004500000|2020-09-01 23:55:00|55700|55645|55750|55645|55750|55645|55700|55645|2167
1599033600000|2020-09-02 08:00:00|56000|55722|56508|55900|56508|55900|56000|55722|266
1599033900000|2020-09-02 08:05:00|56302||56292||56302||56292||119
1599034200000|2020-09-02 08:10:00|56199||56161||56199||56161||37
1599034500000|2020-09-02 08:15:00|56160|55950|56093|55900|56160|55950|56093|55900|214
1599034800000|2020-09-02 08:20:00|56092||55997||56092||55997||101
1599035100000|2020-09-02 08:25:00|55996||55992||55996||55992||4
1599035400000|2020-09-02 08:30:00|55991||55987||55991||55987||194
1599035700000|2020-09-02 08:35:00|55986||55983||55986||55983||2
1599036000000|2020-09-02 08:40:00|55982||56027||56041||55982||12
1599036300000|2020-09-02 08:45:00|56026||56041||56041||56016||595
1599036600000|2020-09-02 08:50:00|||||||||3
1599036900000|2020-09-02 08:55:00|||||||||32
1599037200000|2020-09-02 09:00:00|56079||56511||56529||56079||2331
1599037500000|2020-09-02 09:05:00|56510||56200||56530||56200||79
1599037800000|2020-09-02 09:10:00|||||||||8
1599038100000|2020-09-02 09:15:00||56050||56050||56050||56050|65
1599038400000|2020-09-02 09:20:00||56125||55900||56125||55900|127
1599038700000|2020-09-02 09:25:00|||||||||188
1599039000000|2020-09-02 09:30:00|56189||56189||56189||56189||30
1599039300000|2020-09-02 09:35:00||56000||56000||56000||56000|53
1599039600000|2020-09-02 09:40:00|||||||||24
1599039900000|2020-09-02 09:45:00|||||||||54
1599040200000|2020-09-02 09:50:00|||||||||17
1599040500000|2020-09-02 09:55:00||56008||56000||56047||56000|349
1599040800000|2020-09-02 10:00:00||56043||56000||56094||56000|165
1599041100000|2020-09-02 10:05:00|56200|56100|56200|56100|56200|56104|56200|56100|1108
1599041400000|2020-09-02 10:10:00||56000||56021||56021||56000|34
1599041700000|2020-09-02 10:15:00||56000||56000||56042||56000|391
1599042000000|2020-09-02 10:20:00|||||||||24
1599042300000|2020-09-02 10:25:00|||||||||400
1599042600000|2020-09-02 10:30:00|56185||56185||56185||56185||65
1599042900000|2020-09-02 10:35:00|56166||56166||56166||56166||39
1599043200000|2020-09-02 10:40:00|56185||56150||56185||56150||112
1599043500000|2020-09-02 10:45:00|56166|56121|56200|56000|56200|56121|56129|56000|774
1599043800000|2020-09-02 10:50:00|56131||56200||56200||56100||812
1599044100000|2020-09-02 10:55:00|56093||56100||56200||56093||280
1599044400000|2020-09-02 11:00:00|56096|56020|56000|55900|56150|56100|56000|55900|2465
1599044700000|2020-09-02 11:05:00|56050|55850|56000|55800|56050|55850|55850|55750|2768
1599045000000|2020-09-02 11:10:00|55900|55790|55900|55755|56000|55790|55900|55750|164
1599045300000|2020-09-02 11:15:00|||||||||302
1599045600000|2020-09-02 11:20:00|55882|55812|55899|55794|55900|55812|55856|55755|389
1599045900000|2020-09-02 11:25:00|55898||55897||55898||55897||141
1599046200000|2020-09-02 11:30:00|55898|55849|55750|55724|55899|55850|55724|55500|1957
1599046500000|2020-09-02 11:35:00|55724|55500|55678|55550|55750|55550|55670|55500|806
1599046800000|2020-09-02 11:40:00|55620|55560|55678|55550|55678|55560|55620|55550|527
1599047100000|2020-09-02 11:45:00|55638|55600|55678|55600|55678|55600|55621|55600|622
1599047400000|2020-09-02 11:50:00|55660|55603|55678|55625|55710|55703|55660|55600|2520
1599047700000|2020-09-02 11:55:00|55667|55650|55730|55650|55749|55727|55667|55625|4505
1599048000000|2020-09-02 12:00:00|55727|55660|55727|55660|55730|55695|55727|55660|707
1599048300000|2020-09-02 12:05:00|55730|55695|55730|55688|55730|55700|55700|55661|1087
1599048600000|2020-09-02 12:10:00|55724|55699|55749|55735|55749|55735|55710|55699|1347
1599048900000|2020-09-02 12:15:00|55750|55730|55795|55735|55800|55744|55750|55730|2433
1599049200000|2020-09-02 12:20:00|55785|55740|55766|55744|55785|55760|55766|55736|772
1599049500000|2020-09-02 12:25:00|55765|55740|55764|55730|55765|55742|55748|55730|549
1599049800000|2020-09-02 12:30:00|55761|55750|55750|55730|55764|55750|55750|55730|874
1599050100000|2020-09-02 12:35:00|55764|55737|55825|55765|55825|55771|55763|55730|2449
1599050400000|2020-09-02 12:40:00|55792|55737|55808|55766|55825|55772|55792|55737|432
1599050700000|2020-09-02 12:45:00|55825|55769|55825|55750|55825|55806|55800|55750|731
1599051000000|2020-09-02 12:50:00|55800|55753|55730|55700|55800|55784|55730|55700|3007
1599051300000|2020-09-02 12:55:00|55733|55688|55700|55662|55733|55720|55700|55661|2262
1599051600000|2020-09-02 13:00:00|55733|55650|55630|55550|55733|55650|55625|55550|4378
1599051900000|2020-09-02 13:05:00|55600|55508|55550|55260|55600|55560|55378|55250|2564
1599052200000|2020-09-02 13:10:00|55426|55301|55426|55280|55426|55500|55393|55260|900
1599052500000|2020-09-02 13:15:00|55359|55300|55325|55260|55375|55308|55280|55260|2456
1599052800000|2020-09-02 13:20:00|55270|55270|55250|55225|55270|55272|55250|55200|2198
1599053100000|2020-09-02 13:25:00|55200|55200|55379|55250|55400|55319|55200|55150|5527
1599053400000|2020-09-02 13:30:00|55314|55378|55492|55369|55650|55621|55248|55200|197145
1599053700000|2020-09-02 13:35:00|55489|55364|54869|54825|55489|55364|54797|54760|87523
1599054000000|2020-09-02 13:40:00|54878|54833|55276|55239|55301|55287|54861|54809|50457
1599054300000|2020-09-02 13:45:00|55274|55247|54988|54950|55350|55328|54944|54900|35843
1599054600000|2020-09-02 13:50:00|54995|54961|54689|54666|55020|55011|54524|54502|100056
1599054900000|2020-09-02 13:55:00|54712|54665|53997|53956|54754|54693|53755|53733|108255
1599055200000|2020-09-02 14:00:00|53981|53938|54267|54233|54329|54288|53952|53901|41333
1599055500000|2020-09-02 14:05:00|54286|54251|54264|54210|54455|54421|54094|54056|48783
1599055800000|2020-09-02 14:10:00|54254|54216|54489|54454|54528|54493|54179|54113|51703
1599056100000|2020-09-02 14:15:00|54482|54446|54606|54568|54698|54666|54394|54341|30453
1599056400000|2020-09-02 14:20:00|54600|54563|54543|54506|54616|54591|54409|54380|25165
1599056700000|2020-09-02 14:25:00|54556|54521|54661|54580|54680|54641|54480|54447|14701
1599057000000|2020-09-02 14:30:00|54645|54581|54785|54755|54800|54782|54571|54535|29041
1599057300000|2020-09-02 14:35:00|54783|54750|54439|54380|54783|54750|54392|54370|34373
1599057600000|2020-09-02 14:40:00|54440|54387|54583|54515|54650|54594|54350|54327|33298
1599057900000|2020-09-02 14:45:00|54577|54523|54796|54771|54800|54784|54540|54512|18575
1599058200000|2020-09-02 14:50:00|54799|54777|54855|54829|54947|54936|54772|54741|25052
1599058500000|2020-09-02 14:55:00|54877|54842|54751|54712|54878|54842|54741|54700|20715
1599058800000|2020-09-02 15:00:00|54749|54732|54848|54731|54881|54806|54679|54650|26905
1599059100000|2020-09-02 15:05:00|54818|54737|54843|54803|54857|54828|54670|54650|70243
1599059400000|2020-09-02 15:10:00|54821|54785|54986|54966|55000|54985|54779|54700|26517
1599059700000|2020-09-02 15:15:00|54984|54965|54837|54801|54984|54965|54701|54661|25702
1599060000000|2020-09-02 15:20:00|54851|54821|54770|54725|54950|54911|54760|54713|11561
1599060300000|2020-09-02 15:25:00|54790|54713|54668|54643|54790|54741|54539|54512|32121
1599060600000|2020-09-02 15:30:00|54649|54620|54510|54455|54741|54696|54510|54455|24018
1599060900000|2020-09-02 15:35:00|54504|54456|54282|54262|54609|54555|54282|54255|57641
1599061200000|2020-09-02 15:40:00|54321|54258|54567|54516|54606|54560|54281|54258|54368
1599061500000|2020-09-02 15:45:00|54557|54521|54637|54600|54661|54635|54517|54500|13046
1599061800000|2020-09-02 15:50:00|54619|54597|54624|54599|54698|54666|54573|54524|15894
1599062100000|2020-09-02 15:55:00|54630|54608|54675|54630|54700|54691|54562|54519|28956
1599062400000|2020-09-02 16:00:00|54649|54631|54763|54731|54799|54757|54587|54577|28163
1599062700000|2020-09-02 16:05:00|54757|54747|54801|54769|54812|54788|54743|54710|10862
1599063000000|2020-09-02 16:10:00|54797|54780|54877|54852|54929|54898|54775|54744|25981
1599063300000|2020-09-02 16:15:00|54900|54865|54989|54969|55007|54994|54868|54839|40979
1599063600000|2020-09-02 16:20:00|54998|54982|54934|54911|54998|54984|54877|54865|21318
1599063900000|2020-09-02 16:25:00|54928|54900|54890|54873|54999|54946|54870|54865|21086
1599064200000|2020-09-02 16:30:00|54897|54878|54982|54963|55040|55014|54891|54873|19114
1599064500000|2020-09-02 16:35:00|54975|54960|55117|55101|55129|55116|54951|54950|36231
1599064800000|2020-09-02 16:40:00|55116|55098|55140|55129|55197|55161|55100|55081|12068
1599065100000|2020-09-02 16:45:00|55134|55123|54999|54978|55144|55123|54972|54941|10759
1599065400000|2020-09-02 16:50:00|55000|54979|55038|55009|55054|55025|54902|54879|11729
1599065700000|2020-09-02 16:55:00|55037|55015|55190|55173|55190|55173|55027|55008|16101
1599066000000|2020-09-02 17:00:00|55187|55150|55176|55155|55265|55247|55116|55106|22714
1599066300000|2020-09-02 17:05:00|55175|55152|55186|55170|55259|55236|55149|55116|5886
1599066600000|2020-09-02 17:10:00|55185|55163|55190|55159|55207|55189|55064|55050|10746
1599066900000|2020-09-02 17:15:00|55173|55153|55233|55222|55336|55313|55148|55135|20741
1599067200000|2020-09-02 17:20:00|55243|55206|55270|55247|55292|55265|55165|55143|12277
1599067500000|2020-09-02 17:25:00|55274|55254|55297|55273|55352|55335|55224|55187|7120
1599067800000|2020-09-02 17:30:00|55296|55278|55332|55300|55357|55333|55244|55230|7493
1599068100000|2020-09-02 17:35:00|55324|55301|55326|55300|55346|55328|55242|55228|8824
1599068400000|2020-09-02 17:40:00|55327|55303|55232|55212|55334|55315|55232|55212|7030
1599068700000|2020-09-02 17:45:00|55224|55205|55113|55093|55267|55243|55082|55046|13735
1599069000000|2020-09-02 17:50:00|55108|55096|55005|54989|55108|55096|54988|54961|14596
1599069300000|2020-09-02 17:55:00|55020|54993|55075|55053|55106|55082|54995|54974|4706
1599069600000|2020-09-02 18:00:00|55072|55033|55015|54999|55085|55048|54928|54904|8349
1599069900000|2020-09-02 18:05:00|55038|55000|55005|54988|55061|55028|54972|54912|13351
1599070200000|2020-09-02 18:10:00|55011|54992|54927|54905|55060|55010|54913|54900|7774
1599070500000|2020-09-02 18:15:00|54930|54911|55049|55019|55080|55050|54930|54910|8831
1599070800000|2020-09-02 18:20:00|55040|55034|55194|55174|55194|55174|55040|55026|6953
1599071100000|2020-09-02 18:25:00|55191|55172|55182|55159|55230|55209|55173|55151|12100
1599071400000|2020-09-02 18:30:00|55200|55170|55340|55302|55361|55337|55178|55160|22546
1599071700000|2020-09-02 18:35:00|55321|55296|55254|55226|55331|55315|55150|55134|30130
1599072000000|2020-09-02 18:40:00|55245|55237|55216|55194|55246|55237|55186|55153|8003
1599072300000|2020-09-02 18:45:00|55225|55207|55260|55242|55291|55275|55225|55205|4882
1599072600000|2020-09-02 18:50:00|55258|55237|55163|55143|55273|55257|55136|55115|15651
1599072900000|2020-09-02 18:55:00|55165|55146|55247|55231|55259|55244|55151|55120|8399
1599073200000|2020-09-02 19:00:00|55239|55229|55254|55237|55300|55287|55218|55183|4768
1599073500000|2020-09-02 19:05:00|55250|55233|55322|55308|55328|55318|55227|55214|9995
1599073800000|2020-09-02 19:10:00|55320|55296|55395|55380|55406|55397|55305|55296|20546
1599074100000|2020-09-02 19:15:00|55399|55381|55384|55373|55402|55389|55353|55335|12434
1599074400000|2020-09-02 19:20:00|55382|55360|55289|55267|55386|55384|55258|55249|10439
1599074700000|2020-09-02 19:25:00|55288|55269|55171|55151|55303|55275|55156|55124|9045
1599075000000|2020-09-02 19:30:00|55170|55166|55095|55075|55180|55166|55010|55000|21754
1599075300000|2020-09-02 19:35:00|55093|55077|55157|55137|55200|55179|55081|55053|14271
1599075600000|2020-09-02 19:40:00|55155|55125|55205|55184|55211|55200|55134|55114|12105
1599075900000|2020-09-02 19:45:00|55203|55187|55218|55195|55259|55236|55190|55158|13961
1599076200000|2020-09-02 19:50:00|55206|55196|55243|55223|55250|55236|55082|55067|47102
1599076500000|2020-09-02 19:55:00|55242|55220|55293|55255|55309|55301|55197|55185|77179
1599076800000|2020-09-02 20:00:00|55285|55232|55297|55125|55345|55232|55285|55051|263108
1599077100000|2020-09-02 20:05:00|||||||||15
1599077400000|2020-09-02 20:10:00|||||||||73
1599077700000|2020-09-02 20:15:00|55200|55160|55200|55160|55200|55167|55200|55160|337
1599078000000|2020-09-02 20:20:00|55199|55075|55200|55075|55200|55145|55180|55075|1241
1599078300000|2020-09-02 20:25:00||55138||55076||55138||55075|231
1599078600000|2020-09-02 20:30:00|55185|55075|55150|55076|55185|55076|55150|55075|573
1599078900000|2020-09-02 20:35:00|55076|55075|55169|55075|55169|55075|55076|55075|334
1599079200000|2020-09-02 20:40:00|||||||||62
1599079500000|2020-09-02 20:45:00||55105||55105||55105||55105|112
1599079800000|2020-09-02 20:50:00|55199|55075|55199|55075|55200|55075|55199|55075|42
1599080100000|2020-09-02 20:55:00|||||||||7
1599080700000|2020-09-02 21:05:00|55150|55086|55150|55086|55150|55086|55150|55086|22
1599081000000|2020-09-02 21:10:00|55200|55085|55125|55085|55200|55085|55125|55085|5
1599081300000|2020-09-02 21:15:00|55200|55100|55190|55100|55200|55100|55190|55100|312
1599081600000|2020-09-02 21:20:00|55189||55190||55190||55189||29
1599081900000|2020-09-02 21:25:00||55080||55080||55080||55080|55
1599082200000|2020-09-02 21:30:00|55182|55085|55190|55085|55190|55085|55182|55085|6
1599082500000|2020-09-02 21:35:00|||||||||20
1599083100000|2020-09-02 21:45:00|||||||||15
1599083400000|2020-09-02 21:50:00|55170|55080|55100|55080|55170|55080|55100|55080|170
1599083700000|2020-09-02 21:55:00|55169|55085|55162|55085|55169|55085|55162|55085|15
1599084300000|2020-09-02 22:05:00|55142|55080|55145|55080|55145|55080|55142|55080|36
1599084600000|2020-09-02 22:10:00|55142|55083|55145|55083|55145|55083|55122|55083|159
1599084900000|2020-09-02 22:15:00||55080||55080||55080||55080|69
1599085200000|2020-09-02 22:20:00||55081||55081||55081||55081|214
1599085500000|2020-09-02 22:25:00|||||||||36
1599085800000|2020-09-02 22:30:00|55100||55145||55145||55100||948
1599086100000|2020-09-02 22:35:00||55100||55100||55100||55100|5
1599086700000|2020-09-02 22:45:00|||||||||10
1599087000000|2020-09-02 22:50:00||55101||55101||55101||55101|36
1599087300000|2020-09-02 22:55:00|55279||55279||55279||55279||442
1599087600000|2020-09-02 23:00:00|55283||55283||55283||55283||10
1599088200000|2020-09-02 23:10:00||55108||55108||55108||55108|139
1599088800000|2020-09-02 23:20:00|55200||55265||55265||55200||148
1599089100000|2020-09-02 23:25:00|55060|55150|55255|55100|55265|55150|55060|55000|2029
1599089400000|2020-09-02 23:30:00|55199|55055|55222|55055|55255|55055|55187|55055|154
1599089700000|2020-09-02 23:35:00|55224|55068|55147|55000|55224|55068|55147|55000|1114
1599090000000|2020-09-02 23:40:00|55105|54910|55070|54911|55284|54911|55070|54910|534
1599090300000|2020-09-02 23:45:00|55060|54910|55120|55000|55150|55000|55044|54910|219
1599090600000|2020-09-02 23:50:00|55111|54990|55284|55000|55284|55000|55030|54990|158
1599090900000|2020-09-02 23:55:00|55260|55025|55275|55050|55284|55050|55200|55000|405
1599120000000|2020-09-03 08:00:00|57750|52000|55699|55023|57750|55023|55502|52000|25
1599120300000|2020-09-03 08:05:00|55687||55250||55687||55250||1
1599120600000|2020-09-03 08:10:00|55100|54262|55250|54408|55250|54548|55100|54262|262
1599120900000|2020-09-03 08:15:00|55249|54406|55249|54823|55249|54972|55249|54341|104
1599121200000|2020-09-03 08:20:00||54829||54842||54851||54517|12
1599121500000|2020-09-03 08:25:00||54517||54849||54849||54517|1
1599121800000|2020-09-03 08:30:00||54853||54829||54854||54506|60
1599122100000|2020-09-03 08:35:00||54830||54869||54869||54506|1
1599122400000|2020-09-03 08:40:00|55227|54506|55126|54400|55249|54882|55100|54400|8
1599122700000|2020-09-03 08:45:00|55131|54501|55110|54569|55249|54839|55110|54262|0
1599123000000|2020-09-03 08:50:00|55109|54773|55249|54569|55249|54962|55062|54569|61
1599123300000|2020-09-03 08:55:00||54589||54480||54589||54262|37
1599123600000|2020-09-03 09:00:00||54475||54442||54481||54442|1
1599123900000|2020-09-03 09:05:00||54430||54416||54434||54000|1
1599124200000|2020-09-03 09:10:00||54659||54417||54659||53985|78
1599124500000|2020-09-03 09:15:00|55100|54502|55100|54321|55100|54502|55000|54000|41
1599124800000|2020-09-03 09:20:00|55000|54311|55100|54674|55100|54674|55000|53920|116
1599125100000|2020-09-03 09:25:00|55000||55100||55100||55000||198
1599125400000|2020-09-03 09:30:00|||||||||367
1599125700000|2020-09-03 09:35:00|||||||||94
1599126000000|2020-09-03 09:40:00|55000||55000||55000||55000||15
1599126300000|2020-09-03 09:45:00||54702||54674||54702||54674|14
1599126600000|2020-09-03 09:50:00|54887||55000||55000||54887||0
1599126900000|2020-09-03 09:55:00|54887|54500|54700|54091|55000|54500|54700|53920|352
1599127200000|2020-09-03 10:00:00|54698|54087|54700|54110|54950|54110|54698|54087|135
1599127500000|2020-09-03 10:05:00|54704||54704||54704||54702||14
1599127800000|2020-09-03 10:10:00|54702|54125|54700|54110|54704|54125|54700|54110|25
1599128400000|2020-09-03 10:20:00|54698||54700||54700||54698||58
1599128700000|2020-09-03 10:25:00|54698|54380|54703|54110|54704|54380|54502|54110|73
1599129000000|2020-09-03 10:30:00|54700||54704||54704||54700||76
1599129300000|2020-09-03 10:35:00|54950||54704||54950||54704||37
1599129600000|2020-09-03 10:40:00|54740||54704||54740||54704||18
1599129900000|2020-09-03 10:45:00|54740||54704||54740||54704||27
1599130200000|2020-09-03 10:50:00|54700||54700||54700||54700||88
1599130800000|2020-09-03 11:00:00|54513|54300|54502|54194|54700|54320|54367|54008|866
1599131100000|2020-09-03 11:05:00|54685|54187|54593|54271|54704|54500|54306|54112|1315
1599131400000|2020-09-03 11:10:00|54500|54300|54500|54200|54500|54357|54466|54200|638
1599131700000|2020-09-03 11:15:00|54477|54221|54490|54221|54500|54231|54477|54221|512
1599132000000|2020-09-03 11:20:00|54479|54226|54490|54221|54490|54379|54479|54221|415
1599132300000|2020-09-03 11:25:00|54484|54282|54500|54222|54500|54339|54400|54221|830
1599132600000|2020-09-03 11:30:00|54490|54256|54500|54314|54500|54320|54483|54221|479
1599132900000|2020-09-03 11:35:00|54400|54316|54499|54325|54500|54359|54400|54221|746
1599133200000|2020-09-03 11:40:00|54500|54356|54500|54400|54500|54400|54490|54325|370
1599133500000|2020-09-03 11:45:00|54593|54406|54593|54500|54593|54520|54593|54406|638
1599133800000|2020-09-03 11:50:00|54584|54400|54221|54200|54593|54406|54221|54200|1286
1599134100000|2020-09-03 11:55:00|54490|54112|54300|54161|54490|54194|54241|54101|827
1599134400000|2020-09-03 12:00:00|54296|54140|54296|54206|54296|54206|54244|54101|405
1599134700000|2020-09-03 12:05:00|54300|54207|54494|54206|54500|54306|54300|54206|1438
1599135000000|2020-09-03 12:10:00|54352|54210|54500|54210|54500|54300|54300|54206|945
1599135300000|2020-09-03 12:15:00|54440|54212|54400|54226|54500|54276|54394|54212|191
1599135600000|2020-09-03 12:20:00|54500|54230|54593|54400|54593|54418|54500|54230|1188
1599135900000|2020-09-03 12:25:00|54517|54490|54590|54250|54593|54490|54451|54250|1325
1599136200000|2020-09-03 12:30:00|54478|54320|54590|54400|54590|54428|54478|54250|954
1599136500000|2020-09-03 12:35:00|54567|54439|54590|54450|54590|54450|54476|54400|534
1599136800000|2020-09-03 12:40:00|54584|54410|54400|54360|54584|54410|54400|54244|684
1599137100000|2020-09-03 12:45:00|54395||54400||54400||54380||640
1599137400000|2020-09-03 12:50:00|54590|54244|54498|54400|54593|54400|54498|54244|349
1599137700000|2020-09-03 12:55:00|||||||||111
1599138000000|2020-09-03 13:00:00|54439|54216|54498|54218|54498|54318|54215|54200|6868
1599138300000|2020-09-03 13:05:00|54275|54250|54310|54200|54498|54250|54240|54200|1881
1599138600000|2020-09-03 13:10:00|54225|54112|54225|54130|54498|54166|54190|54101|1673
1599138900000|2020-09-03 13:15:00|54190|54142|54353|54148|54400|54197|54165|54125|1523
1599139200000|2020-09-03 13:20:00|54199|54178|54498|54200|54498|54267|54148|54125|1658
1599139500000|2020-09-03 13:25:00|54489|54220|54530|54450|54593|54522|54474|54220|3455
1599139800000|2020-09-03 13:30:00|54508|54451|54534|54476|54900|54865|54178|54173|132061
1599140100000|2020-09-03 13:35:00|54500|54477|54748|54679|54750|54716|54362|54300|30915
1599140400000|2020-09-03 13:40:00|54746|54708|54510|54427|54747|54708|54293|54250|63075
1599140700000|2020-09-03 13:45:00|54507|54438|54544|54510|54561|54510|54252|54230|47282
1599141000000|2020-09-03 13:50:00|54526|54496|54464|54425|54741|54703|54459|54416|26832
1599141300000|2020-09-03 13:55:00|54469|54427|54745|54702|54745|54714|54469|54425|34251
1599141600000|2020-09-03 14:00:00|54744|54706|55296|55260|55400|55358|54743|54693|82786
1599141900000|2020-09-03 14:05:00|55286|55250|55012|54950|55308|55275|54984|54920|39046
1599142200000|2020-09-03 14:10:00|54999|54952|54949|54911|55048|55014|54680|54650|30514
1599142500000|2020-09-03 14:15:00|54948|54921|54499|54421|54949|54921|54441|54416|45264
1599142800000|2020-09-03 14:20:00|54508|54434|54222|54182|54536|54493|54173|54118|66545
1599143100000|2020-09-03 14:25:00|54238|54200|54097|54043|54362|54287|53927|53903|65639
1599143400000|2020-09-03 14:30:00|54087|54053|53909|53883|54164|54132|53895|53870|68091
1599143700000|2020-09-03 14:35:00|53910|53884|53875|53818|54092|54018|53701|53665|67392
1599144000000|2020-09-03 14:40:00|53890|53819|53773|53734|54080|54033|53747|53700|34629
1599144300000|2020-09-03 14:45:00|53758|53733|53571|53504|53821|53780|53404|53350|63478
1599144600000|2020-09-03 14:50:00|53589|53505|53821|53737|53940|53894|53589|53505|48322
1599144900000|2020-09-03 14:55:00|53792|53740|53780|53755|53893|53836|53532|53480|28459
1599145200000|2020-09-03 15:00:00|53775|53751|53548|53501|53800|53757|53537|53500|29402
1599145500000|2020-09-03 15:05:00|53550|53502|53208|53128|53658|53586|53136|53100|58134
1599145800000|2020-09-03 15:10:00|53223|53135|53332|53293|53499|53463|53223|53135|44694
1599146100000|2020-09-03 15:15:00|53340|53292|52848|52741|53363|53331|52794|52727|54580
1599146400000|2020-09-03 15:20:00|52838|52727|52929|52813|53084|53009|52698|52650|29783
1599146700000|2020-09-03 15:25:00|52900|52833|53149|53116|53150|53137|52857|52820|40805
1599147000000|2020-09-03 15:30:00|53142|53100|52837|52760|53181|53134|52797|52755|26912
1599147300000|2020-09-03 15:35:00|52819|52761|52938|52859|52956|52928|52635|52601|31736
1599147600000|2020-09-03 15:40:00|52955|52860|52974|52939|53155|53133|52942|52858|39724
1599147900000|2020-09-03 15:45:00|52997|52941|53192|53115|53245|53210|52997|52939|21579
1599148200000|2020-09-03 15:50:00|53186|53116|53097|53053|53186|53120|52985|52966|14647
1599148500000|2020-09-03 15:55:00|53096|53022|52850|52798|53096|53034|52742|52700|15930
1599148800000|2020-09-03 16:00:00|52840|52784|52730|52688|52878|52830|52565|52540|31076
1599149100000|2020-09-03 16:05:00|52728|52690|52674|52606|52788|52758|52554|52527|12786
1599149400000|2020-09-03 16:10:00|52689|52620|52848|52814|52904|52859|52611|52542|22048
1599149700000|2020-09-03 16:15:00|52847|52811|52851|52803|52873|52865|52716|52697|16473
1599150000000|2020-09-03 16:20:00|52824|52793|52693|52652|52871|52804|52676|52641|16077
1599150300000|2020-09-03 16:25:00|52692|52653|52584|52560|52758|52710|52563|52539|14732
1599150600000|2020-09-03 16:30:00|52586|52566|52442|52404|52679|52620|52415|52400|26783
1599150900000|2020-09-03 16:35:00|52441|52407|52409|52395|52531|52490|52338|52312|18780
1599151200000|2020-09-03 16:40:00|52407|52397|52270|52258|52531|52489|52270|52238|20542
1599151500000|2020-09-03 16:45:00|52269|52248|52318|52290|52459|52416|52227|52201|25428
1599151800000|2020-09-03 16:50:00|52312|52295|52284|52212|52459|52417|52148|52120|19611
1599152100000|2020-09-03 16:55:00|52283|52239|52359|52334|52427|52377|52218|52150|7729
1599152400000|2020-09-03 17:00:00|52368|52338|52273|52201|52408|52368|52182|52150|31673
1599152700000|2020-09-03 17:05:00|52266|52204|52411|52346|52439|52411|52266|52203|13755
1599153000000|2020-09-03 17:10:00|52386|52352|52559|52499|52560|52534|52329|52300|19771
1599153300000|2020-09-03 17:15:00|52547|52509|52519|52483|52547|52513|52457|52413|13812
1599153600000|2020-09-03 17:20:00|52520|52505|52589|52567|52631|52606|52485|52456|14581
1599153900000|2020-09-03 17:25:00|52588|52564|52800|52771|52800|52780|52563|52521|25900
1599154200000|2020-09-03 17:30:00|52799|52765|52700|52640|52799|52765|52575|52549|14388
1599154500000|2020-09-03 17:35:00|52699|52661|52555|52518|52742|52714|52539|52517|13786
1599154800000|2020-09-03 17:40:00|52559|52523|52519|52489|52669|52619|52463|52444|12972
1599155100000|2020-09-03 17:45:00|52554|52491|52525|52482|52601|52560|52438|52420|14999
1599155400000|2020-09-03 17:50:00|52517|52492|52723|52679|52766|52736|52517|52481|19193
1599155700000|2020-09-03 17:55:00|52722|52681|52652|52618|52750|52702|52619|52600|12789
1599156000000|2020-09-03 18:00:00|52654|52617|52726|52693|52766|52749|52595|52570|16737
1599156300000|2020-09-03 18:05:00|52720|52707|52677|52652|52765|52711|52638|52615|8073
1599156600000|2020-09-03 18:10:00|52670|52640|52608|52580|52766|52736|52561|52536|15037
1599156900000|2020-09-03 18:15:00|52607|52562|52514|52476|52607|52562|52489|52451|15887
1599157200000|2020-09-03 18:20:00|52520|52478|52521|52491|52598|52540|52492|52465|8008
1599157500000|2020-09-03 18:25:00|52510|52490|52602|52564|52654|52630|52458|52416|15719
1599157800000|2020-09-03 18:30:00|52581|52553|52740|52707|52769|52753|52564|52533|19016
1599158100000|2020-09-03 18:35:00|52719|52702|52750|52692|52815|52795|52687|52650|10863
1599158400000|2020-09-03 18:40:00|52736|52691|52629|52591|52769|52749|52587|52548|8543
1599158700000|2020-09-03 18:45:00|52608|52578|52553|52531|52682|52635|52526|52500|11664
1599159000000|2020-09-03 18:50:00|52541|52527|52542|52506|52601|52572|52482|52442|11061
1599159300000|2020-09-03 18:55:00|52528|52505|52431|52405|52542|52511|52412|52380|16002
1599159600000|2020-09-03 19:00:00|52438|52407|52319|52295|52535|52491|52283|52242|28719
1599159900000|2020-09-03 19:05:00|52320|52306|52298|52273|52430|52391|52229|52217|27110
1599160200000|2020-09-03 19:10:00|52291|52274|52445|52425|52460|52432|52291|52274|25914
1599160500000|2020-09-03 19:15:00|52453|52426|52453|52442|52517|52502|52425|52397|36127
1599160800000|2020-09-03 19:20:00|52446|52441|52356|52339|52496|52475|52289|52280|43092
1599161100000|2020-09-03 19:25:00|52358|52348|52303|52289|52400|52369|52256|52232|46790
1599161400000|2020-09-03 19:30:00|52306|52291|52349|52338|52394|52387|52297|52288|90785
1599161700000|2020-09-03 19:35:00|52350|52343|52468|52451|52507|52499|52350|52343|75805
1599162000000|2020-09-03 19:40:00|52465|52437|52786|52762|52800|52788|52376|52360|90923
1599162300000|2020-09-03 19:45:00|52785|52763|52493|52472|52830|52800|52490|52471|107210
1599162600000|2020-09-03 19:50:00|52492|52471|52385|52364|52590|52550|52384|52363|223471
1599162900000|2020-09-03 19:55:00|52392|52376|52603|52575|52691|52679|52286|52267|339111
1599163200000|2020-09-03 20:00:00|52576|52595|52750|52611|52805|52663|52576|52595|6120
1599163500000|2020-09-03 20:05:00|52724|52610|52725|52611|52725|52651|52724|52610|1764
1599163800000|2020-09-03 20:10:00|52750|52617|52683|52611|52750|52624|52624|52611|783
1599164100000|2020-09-03 20:15:00|||||||||1170
1599164400000|2020-09-03 20:20:00|52675|52600|52669|52310|52675|52600|52600|52309|1435
1599164700000|2020-09-03 20:25:00|52610|52315|52664|52320|52670|52550|52550|52309|224
1599165000000|2020-09-03 20:30:00|52625|52309|52603|52325|52675|52350|52400|52309|981
1599165300000|2020-09-03 20:35:00|52595|52326|52595|52327|52595|52399|52478|52326|329
1599165600000|2020-09-03 20:40:00|||||||||16
1599165900000|2020-09-03 20:45:00|52575|52356|52589|52356|52590|52356|52356|52319|882
1599166200000|2020-09-03 20:50:00|52570|52280|52560|52350|52570|52350|52383|52280|351
1599166500000|2020-09-03 20:55:00|52538|52400|52550|52361|52600|52400|52538|52350|135
1599166800000|2020-09-03 21:00:00|52500|52425|52500|52425|52500|52425|52500|52425|121
1599167100000|2020-09-03 21:05:00|52501|52400|52501|52400|52501|52400|52501|52400|322
1599167400000|2020-09-03 21:10:00|52500|52425|52501|52425|52501|52425|52500|52425|121
1599167700000|2020-09-03 21:15:00|52500||52500||52500||52500||136
1599168000000|2020-09-03 21:20:00|52469|52375|52469|52375|52470|52375|52469|52375|49
1599168300000|2020-09-03 21:25:00|52440|52350|52469|52300|52469|52350|52390|52247|223
1599168600000|2020-09-03 21:30:00|52464|52247|52464|52247|52464|52247|52464|52247|87
1599168900000|2020-09-03 21:35:00|52355||52353||52355||52353||351
1599169200000|2020-09-03 21:40:00|52355|52132|52349|52132|52355|52132|52200|52132|322
1599169500000|2020-09-03 21:45:00|||||||||214
1599169800000|2020-09-03 21:50:00|52337|52166|52250|52130|52355|52166|52200|52130|937
1599170100000|2020-09-03 21:55:00|||||||||277
1599170400000|2020-09-03 22:00:00|52300|52100|52355|52100|52355|52101|52300|52020|1284
1599170700000|2020-09-03 22:05:00|52330|52101|52330|52100|52330|52101|52330|52100|672
1599171000000|2020-09-03 22:10:00|52324|52055|52324|52020|52324|52055|52300|52020|332
1599171300000|2020-09-03 22:15:00|52330|52001|52175|52000|52330|52003|52175|52000|727
1599171600000|2020-09-03 22:20:00|52100|52001|52175|52000|52175|52100|52100|52000|515
1599171900000|2020-09-03 22:25:00||52001||52006||52006||52001|790
1599172200000|2020-09-03 22:30:00|52200|52000|52470|52061|52470|52061|52200|52000|1178
1599172500000|2020-09-03 22:35:00|52445|52055|52440|52055|52445|52055|52440|52055|232
1599172800000|2020-09-03 22:40:00|52375||52200||52375||52200||32
1599173100000|2020-09-03 22:45:00|52194|52010|52200|52000|52200|52010|52194|52000|294
1599173400000|2020-09-03 22:50:00|52050|51979|51962|51900|52050|51979|51962|51900|1509
1599173700000|2020-09-03 22:55:00|51922|51888|52000|51700|52130|51888|51904|51700|442
1599174000000|2020-09-03 23:00:00|52150||51800||52200||51800||247
1599174300000|2020-09-03 23:05:00|51790||51800||51800||51749||552
1599174600000|2020-09-03 23:10:00|51750||51740||51750||51740||735
1599174900000|2020-09-03 23:15:00|51721||51739||51739||51721||1629
1599175200000|2020-09-03 23:20:00|51716||51716||51716||51716||508
1599175500000|2020-09-03 23:25:00|51725|51688|51688|51501|51725|51688|51679|51501|772
1599175800000|2020-09-03 23:30:00|51700|51506|51650|51506|51700|51543|51650|51506|635
1599176100000|2020-09-03 23:35:00|51610|51606|51700|51506|51700|51606|51610|51506|381
1599176400000|2020-09-03 23:40:00|51545|51501|51545|51500|51545|51521|51545|51500|435
1599176700000|2020-09-03 23:45:00|51540|51515|51700|51515|51700|51515|51540|51515|909
1599177000000|2020-09-03 23:50:00|51693|51521|51650|51515|51693|51521|51650|51515|646
1599177300000|2020-09-03 23:55:00|51649|51560|51643|51515|51700|51650|51600|51515|1109
1599206400000|2020-09-04 08:00:00|52500|51820|52308|52104|52500|52111|52200|51820|226
1599206700000|2020-09-04 08:05:00|||||||||40
1599207000000|2020-09-04 08:10:00|||||||||45
1599207300000|2020-09-04 08:15:00||52106||52105||52126||52104|112
1599207600000|2020-09-04 08:20:00|52207|52104|52308|52100|52308|52105|52130|52100|695
1599207900000|2020-09-04 08:25:00|52258|52104|52258|52130|52258|52130|52258|52100|50
1599208200000|2020-09-04 08:30:00|||||||||6
1599208500000|2020-09-04 08:35:00|52308|52268|52308|52130|52308|52268|52308|52130|513
1599208800000|2020-09-04 08:40:00|||||||||73
1599209100000|2020-09-04 08:45:00|||||||||3
1599209400000|2020-09-04 08:50:00|||||||||93
1599209700000|2020-09-04 08:55:00||52192||52130||52192||52130|22
1599210000000|2020-09-04 09:00:00|52280||52279||52280||52279||58
1599210300000|2020-09-04 09:05:00|52278||52259||52278||52259||60
1599210600000|2020-09-04 09:10:00|52250|52100|52228|51931|52260|52100|52228|51931|154
1599210900000|2020-09-04 09:15:00|52227|51933|52227|51998|52227|52130|52227|51812|182
1599211200000|2020-09-04 09:20:00|52226|51986|53010|52237|53020|52237|52226|51942|259
1599211500000|2020-09-04 09:25:00|53000|52225|53000|52130|53000|52251|52999|52130|23
1599211800000|2020-09-04 09:30:00|52999|52131|52800|52130|53000|52131|52798|52130|33
1599212100000|2020-09-04 09:35:00|52798|52131|52600|52130|52800|52132|52598|52130|0
1599212400000|2020-09-04 09:40:00|52598|52145|52600|52130|52600|52145|52598|52130|5
1599212700000|2020-09-04 09:45:00|52598|52250|52600|52250|52600|52250|52598|52250|92
1599213000000|2020-09-04 09:50:00|52598|52226|52600|52250|52600|52250|52598|52226|59
1599213300000|2020-09-04 09:55:00|52500|52226|52550|52042|52550|52226|52500|52042|129
1599213600000|2020-09-04 10:00:00||52128||52027||52270||51600|332
1599213900000|2020-09-04 10:05:00|52549|52200|52550|52226|52550|52226|52549|52200|38
1599214200000|2020-09-04 10:10:00|52548|52076|52550|52074|52550|52200|52548|52022|292
1599214500000|2020-09-04 10:15:00||52072||52040||52072||52008|163
1599214800000|2020-09-04 10:20:00||52043||52040||52043||52040|230
1599215100000|2020-09-04 10:25:00|52548|52043|52550|52040|52550|52043|52548|52040|3
1599215400000|2020-09-04 10:30:00|52549|52043|52550|52040|52550|52043|52548|52040|0
1599215700000|2020-09-04 10:35:00|52548|52043|52400|52040|52550|52043|52400|52040|12
1599216000000|2020-09-04 10:40:00|||||||||18
1599216600000|2020-09-04 10:50:00||52043||52040||52043||52040|104
1599216900000|2020-09-04 10:55:00||52043||52040||52043||52040|89
1599217200000|2020-09-04 11:00:00|52300|52000|52085|51964|52300|52065|52085|51806|1221
1599217500000|2020-09-04 11:05:00|52300|51966|52289|51800|52300|52200|52094|51800|1606
1599217800000|2020-09-04 11:10:00|52200|51810|51938|51810|52200|51900|51899|51810|654
1599218100000|2020-09-04 11:15:00|51892|51800|51847|51720|51938|51800|51824|51700|1993
1599218400000|2020-09-04 11:20:00|51840|51700|51700|51601|51840|51700|51700|51600|1916
1599218700000|2020-09-04 11:25:00|51696|51600|51700|51602|51700|51695|51696|51600|2206
1599219000000|2020-09-04 11:30:00|51698|51600|51478|51263|51750|51602|51461|51225|2943
1599219300000|2020-09-04 11:35:00|51467|51265|51324|51171|51600|51390|51150|51110|3090
1599219600000|2020-09-04 11:40:00|51349|51110|51400|51050|51400|51238|51100|51050|3883
1599219900000|2020-09-04 11:45:00|51327|51060|51394|51100|51400|51178|51200|51060|1500
1599220200000|2020-09-04 11:50:00|51250|51138|51425|51201|51450|51217|51250|51100|1842
1599220500000|2020-09-04 11:55:00|51450|51100|51450|51220|51450|51300|51400|51100|804
1599220800000|2020-09-04 12:00:00|51500|51320|51585|51517|51585|51517|51400|51220|1860
1599221100000|2020-09-04 12:05:00|51569|51518|51570|51480|51585|51519|51569|51250|465
1599221400000|2020-09-04 12:10:00|51560|51477|51400|51309|51575|51477|51400|51309|1226
1599221700000|2020-09-04 12:15:00|51575|51328|51550|51309|51575|51400|51524|51309|519
1599222000000|2020-09-04 12:20:00|51565|51400|51750|51525|51750|51613|51500|51400|4104
1599222300000|2020-09-04 12:25:00|51690|51536|51700|51600|52000|51650|51690|51536|1459
1599222600000|2020-09-04 12:30:00|52000|51620|51793|51611|52000|51750|51670|51600|2339
1599222900000|2020-09-04 12:35:00|51777|51615|51700|51501|51793|51650|51604|51501|2378
1599223200000|2020-09-04 12:40:00|51750|51525|51790|51700|51790|51700|51700|51501|2384
1599223500000|2020-09-04 12:45:00|52000|51721|52000|51950|52190|51950|51915|51700|5349
1599223800000|2020-09-04 12:50:00||51895||51895||51916||51895|818
1599224100000|2020-09-04 12:55:00|51997|51920|51845|51800|52190|52021|51845|51800|4812
1599224400000|2020-09-04 13:00:00|51837|51700|52000|51845|52000|51845|51828|51700|2019
1599224700000|2020-09-04 13:05:00|52190|51854|52190|51845|52190|51960|52029|51845|2305
1599225000000|2020-09-04 13:10:00|52046|51725|52190|51766|52190|52000|52000|51725|1830
1599225300000|2020-09-04 13:15:00|52151|51800|52190|51846|52190|51948|52151|51766|573
1599225600000|2020-09-04 13:20:00|52151|52000|52200|52100|52250|52190|52080|51950|2582
1599225900000|2020-09-04 13:25:00|52119|52160|52250|51900|52250|52167|52035|51900|4372
1599226200000|2020-09-04 13:30:00|52039|52120|52684|52558|52741|52692|51700|51669|89062
1599226500000|2020-09-04 13:35:00|52688|52661|52664|52519|52740|52668|52409|52336|52277
1599226800000|2020-09-04 13:40:00|52690|52651|51710|51672|52741|52711|51684|51646|55656
1599227100000|2020-09-04 13:45:00|51743|51673|51246|51136|51795|51720|51127|51100|90095
1599227400000|2020-09-04 13:50:00|51220|51139|50945|50883|51440|51387|50844|50800|45639
1599227700000|2020-09-04 13:55:00|50911|50874|51184|51066|51200|51148|50733|50700|60715
1599228000000|2020-09-04 14:00:00|51152|51072|51260|51210|51320|51300|51032|51000|37871
1599228300000|2020-09-04 14:05:00|51266|51209|50818|50641|51266|51209|50723|50641|36771
1599228600000|2020-09-04 14:10:00|50794|50670|50435|50300|50830|50787|50338|50300|49479
1599228900000|2020-09-04 14:15:00|50434|50353|50244|50152|50600|50548|50059|50010|45725
1599229200000|2020-09-04 14:20:00|50245|50146|50217|50166|50574|50549|50206|50146|44004
1599229500000|2020-09-04 14:25:00|50216|50167|49818|49676|50332|50236|49700|49621|66914
1599229800000|2020-09-04 14:30:00|49810|49691|49724|49642|49960|49868|49519|49501|45924
1599230100000|2020-09-04 14:35:00|49749|49687|49737|49661|49856|49824|49521|49501|53605
1599230400000|2020-09-04 14:40:00|49739|49668|48760|48623|49740|49675|48664|48622|66312
1599230700000|2020-09-04 14:45:00|48758|48627|49300|49183|49300|49221|48600|48557|77967
1599231000000|2020-09-04 14:50:00|49290|49184|49527|49485|49527|49485|48999|48934|34066
1599231300000|2020-09-04 14:55:00|49550|49500|49892|49805|50049|49992|49527|49440|61769
1599231600000|2020-09-04 15:00:00|49890|49808|49697|49626|49891|49830|49292|49235|25634
1599231900000|2020-09-04 15:05:00|49671|49627|49510|49426|49730|49685|49421|49395|38062
1599232200000|2020-09-04 15:10:00|49501|49427|49690|49633|49725|49687|49393|49350|15987
1599232500000|2020-09-04 15:15:00|49667|49592|49749|49697|49800|49757|49491|49401|23782
1599232800000|2020-09-04 15:20:00|49799|49677|49714|49648|49863|49804|49685|49611|27906
1599233100000|2020-09-04 15:25:00|49724|49659|49499|49435|49735|49687|49369|49328|40949
1599233400000|2020-09-04 15:30:00|49498|49423|49793|49696|49793|49706|49343|49300|25961
1599233700000|2020-09-04 15:35:00|49748|49700|50154|50125|50199|50144|49665|49622|56776
1599234000000|2020-09-04 15:40:00|50140|50121|50069|50025|50274|50191|50027|50000|34283
1599234300000|2020-09-04 15:45:00|50054|50000|50145|50033|50299|50231|50017|49980|17821
1599234600000|2020-09-04 15:50:00|50139|50038|50420|50390|50490|50435|50057|50000|30219
1599234900000|2020-09-04 15:55:00|50425|50356|50436|50353|50540|50486|50275|50225|16988
1599235200000|2020-09-04 16:00:00|50419|50390|50633|50534|50700|50671|50411|50352|31123
1599235500000|2020-09-04 16:05:00|50638|50550|50394|50303|50638|50574|50343|50300|25548
1599235800000|2020-09-04 16:10:00|50436|50313|50479|50436|50633|50592|50327|50300|31343
1599236100000|2020-09-04 16:15:00|50500|50437|50364|50264|50576|50504|50247|50204|12846
1599236400000|2020-09-04 16:20:00|50349|50265|50376|50332|50441|50385|50215|50158|11987
1599236700000|2020-09-04 16:25:00|50375|50333|50694|50604|50695|50614|50345|50295|19281
1599237000000|2020-09-04 16:30:00|50686|50605|50800|50764|50800|50780|50539|50500|33131
1599237300000|2020-09-04 16:35:00|50799|50765|50700|50659|50879|50855|50700|50659|18455
1599237600000|2020-09-04 16:40:00|50701|50660|50821|50732|50868|50823|50659|50625|28085
1599237900000|2020-09-04 16:45:00|50811|50733|50551|50500|50879|50835|50551|50500|19204
1599238200000|2020-09-04 16:50:00|50545|50510|50579|50500|50682|50630|50422|50388|14937
1599238500000|2020-09-04 16:55:00|50575|50524|50514|50497|50592|50552|50399|50374|13214
1599238800000|2020-09-04 17:00:00|50510|50482|50122|50080|50510|50482|50104|50064|12095
1599239100000|2020-09-04 17:05:00|50127|50088|50195|50118|50195|50148|50029|50000|9703
1599239400000|2020-09-04 17:10:00|50191|50120|50076|50038|50243|50190|49967|49932|10529
1599239700000|2020-09-04 17:15:00|50060|50022|49802|49769|50084|50023|49802|49769|23580
1599240000000|2020-09-04 17:20:00|49803|49770|50034|49919|50092|50023|49798|49763|17517
1599240300000|2020-09-04 17:25:00|50033|49928|50097|50037|50221|50181|49983|49927|20856
1599240600000|2020-09-04 17:30:00|50096|50032|50066|50010|50177|50100|50004|49943|14023
1599240900000|2020-09-04 17:35:00|50076|50020|50355|50335|50424|50391|50066|50020|14308
1599241200000|2020-09-04 17:40:00|50411|50305|50322|50277|50451|50402|50248|50200|17810
1599241500000|2020-09-04 17:45:00|50309|50272|50357|50336|50473|50423|50285|50246|8643
1599241800000|2020-09-04 17:50:00|50346|50337|50385|50340|50396|50346|50216|50175|11894
1599242100000|2020-09-04 17:55:00|50386|50311|50461|50423|50500|50460|50339|50300|9409
1599242400000|2020-09-04 18:00:00|50473|50426|50388|50340|50530|50488|50371|50327|6943
1599242700000|2020-09-04 18:05:00|50401|50361|50404|50370|50508|50488|50342|50321|10029
1599243000000|2020-09-04 18:10:00|50399|50351|50323|50281|50480|50433|50318|50281|5387
1599243300000|2020-09-04 18:15:00|50316|50263|50490|50441|50566|50520|50316|50263|5665
1599243600000|2020-09-04 18:20:00|50496|50439|50540|50518|50586|50555|50416|50378|6137
1599243900000|2020-09-04 18:25:00|50553|50519|50751|50702|50781|50740|50553|50518|14675
1599244200000|2020-09-04 18:30:00|50746|50708|50848|50809|50880|50840|50680|50627|17071
1599244500000|2020-09-04 18:35:00|50847|50821|51007|50982|51046|50999|50847|50806|17553
1599244800000|2020-09-04 18:40:00|51005|50987|51316|51284|51362|51320|51005|50983|38283
1599245100000|2020-09-04 18:45:00|51314|51300|51182|51108|51500|51496|51126|51089|43457
1599245400000|2020-09-04 18:50:00|51149|51109|51173|51116|51234|51177|51094|51072|21575
1599245700000|2020-09-04 18:55:00|51175|51118|51404|51361|51511|51500|51175|51118|18341
1599246000000|2020-09-04 19:00:00|51433|51362|51400|51335|51433|51378|51218|51200|15504
1599246300000|2020-09-04 19:05:00|51387|51339|51501|51461|51570|51528|51315|51282|18963
1599246600000|2020-09-04 19:10:00|51514|51477|51296|51270|51522|51491|51283|51258|22226
1599246900000|2020-09-04 19:15:00|51295|51267|51546|51518|51600|51591|51295|51262|17034
1599247200000|2020-09-04 19:20:00|51539|51514|51632|51600|51680|51669|51528|51468|21182
1599247500000|2020-09-04 19:25:00|51644|51601|51685|51669|51786|51767|51490|51438|26369
1599247800000|2020-09-04 19:30:00|51686|51670|51643|51607|51795|51759|51589|51567|37558
1599248100000|2020-09-04 19:35:00|51650|51629|51650|51627|51765|51733|51403|51379|38665
1599248400000|2020-09-04 19:40:00|51666|51628|51470|51444|51732|51692|51396|51374|25803
1599248700000|2020-09-04 19:45:00|51475|51437|51630|51568|51750|51722|51464|51437|44103
1599249000000|2020-09-04 19:50:00|51610|51563|51625|51601|51689|51641|51501|51479|44105
1599249300000|2020-09-04 19:55:00|51616|51599|51577|51573|51679|51658|51513|51500|125580
1599249600000|2020-09-04 20:00:00|51605|51524|51547|51300|51605|51524|51478|51300|340486
1599249900000|2020-09-04 20:05:00|51540|51366|51392|51001|51540|51410|51364|51001|2944
1599250200000|2020-09-04 20:10:00|51011|51002|51180|51025|51299|51025|51000|50200|3295
1599250500000|2020-09-04 20:15:00|51154||51097||51157||51097||408
1599250800000|2020-09-04 20:20:00|51157|51075|51400|51100|51540|51100|51157|51075|592
1599251100000|2020-09-04 20:25:00|51370|51231|51370|51231|51370|51231|51370|51231|116
1599251400000|2020-09-04 20:30:00|51400|51300|51178|51035|51400|51300|51168|51025|2347
1599251700000|2020-09-04 20:35:00|51079|51050|51450|51294|51450|51294|51078|51035|2717
1599252000000|2020-09-04 20:40:00|51430|51355|51450|51400|51450|51400|51430|51294|1345
1599252300000|2020-09-04 20:45:00|51425|51420|51500|51415|51540|51420|51425|51400|1927
1599252600000|2020-09-04 20:50:00|51530|51450|51598|51445|51605|51450|51530|51430|653
1599252900000|2020-09-04 20:55:00|51540|51440|51500|51055|51540|51440|51482|51055|1471
1599552000000|2020-09-08 08:00:00|51738|50000|51490|50192|51800|50429|51451|50000|254
1599552300000|2020-09-08 08:05:00|51400|50190|51400|50190|51490|50190|51400|50142|65
1599552600000|2020-09-08 08:10:00|51448|50178|51229|50000|51490|50699|50753|50000|448
1599552900000|2020-09-08 08:15:00|51219|50001|50854|50234|51585|50747|50854|50000|277
1599553200000|2020-09-08 08:20:00|50781|50300|50753|50300|50781|50300|50753|50300|15
1599553500000|2020-09-08 08:25:00|50938|50234|50610|50301|50938|50301|50610|50000|469
1599553800000|2020-09-08 08:30:00|50753||50753||51059||50753||50
1599554100000|2020-09-08 08:35:00|50700|50400|50753|50400|50753|50400|50700|50400|37
1599554400000|2020-09-08 08:40:00|50700|50358|50854|50301|51190|50370|50700|50301|89
1599554700000|2020-09-08 08:45:00|50604|50191|50471|50000|50604|50191|50461|50000|403
1599555000000|2020-09-08 08:50:00|50470||50500||50517||50470||79
1599555300000|2020-09-08 08:55:00|50342||50610||50900||50301||104
1599555600000|2020-09-08 09:00:00|50500||50900||50930||50500||138
1599555900000|2020-09-08 09:05:00|50929||50610||50929||50610||6
1599556200000|2020-09-08 09:10:00|50883||50901||51059||50610||10
1599556500000|2020-09-08 09:15:00|50892||50610||50906||50610||40
1599556800000|2020-09-08 09:20:00|50780||50610||50780||50610||86
1599557100000|2020-09-08 09:25:00|||||||||40
1599557400000|2020-09-08 09:30:00|50606||50539||50610||50532||341
1599557700000|2020-09-08 09:35:00|50301||50610||50610||50301||42
1599558000000|2020-09-08 09:40:00|50697||50659||50697||50631||0
1599558300000|2020-09-08 09:45:00|50639||50517||50695||50517||10
1599558600000|2020-09-08 09:50:00|50674||50299||50695||50299||214
1599558900000|2020-09-08 09:55:00|50122|49900|50299|49600|50299|49900|50122|49500|393
1599559200000|2020-09-08 10:00:00||49500||49500||49600||49500|23
1599559500000|2020-09-08 10:05:00||49600||49500||49600||49500|64
1599559800000|2020-09-08 10:10:00|50298||50299||50299||50298||49
1599560100000|2020-09-08 10:15:00|||||||||1
1599560400000|2020-09-08 10:20:00|50298||50298||50298||50298||303
1599560700000|2020-09-08 10:25:00|50294||49850||50298||49850||118
1599561000000|2020-09-08 10:30:00|50298||50299||50299||50298||224
1599561300000|2020-09-08 10:35:00|||||||||48
1599561600000|2020-09-08 10:40:00|||||||||16
1599561900000|2020-09-08 10:45:00|49905|49698|49848|49800|50100|49800|49848|49698|111
1599562200000|2020-09-08 10:50:00|50100|49698|50299|49500|50299|49698|49905|49500|242
1599562500000|2020-09-08 10:55:00|50300|49501|50300|49750|50300|49750|50300|49500|131
1599562800000|2020-09-08 11:00:00|50260|50000|50569|50300|50569|50339|50260|50000|1636
1599563100000|2020-09-08 11:05:00|50695|50418|50650|50300|50695|50473|50560|50300|696
1599563400000|2020-09-08 11:10:00|50460|50400|50460|50420|50460|50420|50400|50300|653
1599563700000|2020-09-08 11:15:00|50650|50461|50338|50151|50650|50461|50286|50151|2629
1599564000000|2020-09-08 11:20:00|50337|50000|49888|49750|50489|50000|49888|49702|1787
1599564300000|2020-09-08 11:25:00|50153|49800|50023|49900|50153|49970|50023|49800|862
1599564600000|2020-09-08 11:30:00|50022|49869|50019|49867|50023|49869|49888|49866|515
1599564900000|2020-09-08 11:35:00|49976|49750|49989|49750|50019|49800|49813|49702|1042
1599565200000|2020-09-08 11:40:00|49791|49702|49989|49550|49989|49761|49739|49550|2135
1599565500000|2020-09-08 11:45:00|49994|49602|49894|49650|49994|49678|49870|49550|297
1599565800000|2020-09-08 11:50:00|49900|49565|50023|49800|50023|49903|49800|49565|1133
1599566100000|2020-09-08 11:55:00|49900|49850|50100|49700|50303|49967|49900|49565|1182
1599566400000|2020-09-08 12:00:00|50080|49758|50100|49810|50100|49810|50000|49758|198
1599566700000|2020-09-08 12:05:00|50030|49762|49800|49700|50030|49900|49760|49700|607
1599567000000|2020-09-08 12:10:00|49900|49764|49700|49385|49900|49800|49625|49330|3680
1599567300000|2020-09-08 12:15:00|49483|49390|49700|49330|49700|49407|49350|49330|1770
1599567600000|2020-09-08 12:20:00|49466|49200|49860|49211|49900|49427|49466|49200|2008
1599567900000|2020-09-08 12:25:00|49800|49212|49878|49239|49900|49290|49419|49211|785
1599568200000|2020-09-08 12:30:00|49874|49254|49628|49401|49874|49476|49391|49239|1064
1599568500000|2020-09-08 12:35:00|49600|49600|49628|49509|49628|49600|49550|49400|339
1599568800000|2020-09-08 12:40:00|49900|49528|49899|49555|49900|49555|49899|49509|647
1599569100000|2020-09-08 12:45:00|49900|49600|49870|49721|49900|49785|49780|49555|662
1599569400000|2020-09-08 12:50:00|49875|49735|50100|49790|50100|49920|49875|49735|2988
1599569700000|2020-09-08 12:55:00|50080|49716|50030|49790|50100|49860|49899|49716|803
1599570000000|2020-09-08 13:00:00|50024|49900|50000|49714|50030|49900|49934|49714|361
1599570300000|2020-09-08 13:05:00|49867|49705|49906|49580|49919|49895|49832|49580|1132
1599570600000|2020-09-08 13:10:00|49762|49509|49850|49500|49916|49509|49656|49500|1034
1599570900000|2020-09-08 13:15:00|49839|49502|49839|49500|49839|49568|49839|49500|192
1599571200000|2020-09-08 13:20:00|49849|49564|49740|49414|49849|49594|49739|49414|264
1599571500000|2020-09-08 13:25:00|49671|49600|49817|49728|49850|49750|49671|49600|2300
1599571800000|2020-09-08 13:30:00|49847|49842|50300|50017|50453|50440|49524|49500|204216
1599572100000|2020-09-08 13:35:00|50190|50109|50599|50476|50825|50771|50190|50017|43686
1599572400000|2020-09-08 13:40:00|50538|50474|50200|50101|50538|50515|49897|49708|44763
1599572700000|2020-09-08 13:45:00|50137|50105|50548|50423|50750|50660|50118|50047|47446
1599573000000|2020-09-08 13:50:00|50547|50427|51050|50939|51250|51189|50357|50240|45090
1599573300000|2020-09-08 13:55:00|51073|50940|51433|51350|51480|51411|50986|50940|37047
1599573600000|2020-09-08 14:00:00|51434|51365|51301|51249|51478|51437|51100|51076|25398
1599573900000|2020-09-08 14:05:00|51300|51184|51650|51583|51650|51606|51271|51173|17791
1599574200000|2020-09-08 14:10:00|51649|51613|51799|51637|51895|51849|51601|51549|40998
1599574500000|2020-09-08 14:15:00|51724|51666|51861|51794|52004|51992|51650|51604|35915
1599574800000|2020-09-08 14:20:00|51860|51795|51888|51810|51888|51837|51528|51432|22313
1599575100000|2020-09-08 14:25:00|51887|51839|52058|51987|52171|52128|51802|51735|26688
1599575400000|2020-09-08 14:30:00|52053|52000|51841|51708|52208|52178|51681|51625|24539
1599575700000|2020-09-08 14:35:00|51836|51826|52050|51970|52091|52057|51531|51500|22205
1599576000000|2020-09-08 14:40:00|52080|52006|51977|51914|52080|52026|51627|51546|18307
1599576300000|2020-09-08 14:45:00|51976|51915|51557|51470|51977|51915|51515|51460|17341
1599576600000|2020-09-08 14:50:00|51556|51501|51900|51829|51925|51887|51502|51450|31284
1599576900000|2020-09-08 14:55:00|51915|51872|51935|51867|52050|52015|51707|51602|24357
1599577200000|2020-09-08 15:00:00|51934|51854|51627|51586|52000|51949|51566|51516|18627
1599577500000|2020-09-08 15:05:00|51629|51547|51857|51777|51857|51806|51573|51520|16796
1599577800000|2020-09-08 15:10:00|51856|51793|51835|51754|51973|51930|51794|51702|12112
1599578100000|2020-09-08 15:15:00|51836|51770|51796|51737|51967|51883|51710|51636|9413
1599578400000|2020-09-08 15:20:00|51800|51740|51531|51479|51800|51740|51407|51362|22599
1599578700000|2020-09-08 15:25:00|51565|51480|51594|51503|51630|51568|51363|51320|31674
1599579000000|2020-09-08 15:30:00|51593|51459|51298|51201|51626|51591|51193|51151|38010
1599579300000|2020-09-08 15:35:00|51299|51208|51181|51150|51324|51284|51095|51050|23830
1599579600000|2020-09-08 15:40:00|51160|51115|51148|51087|51237|51168|50919|50860|31157
1599579900000|2020-09-08 15:45:00|51147|51104|51339|51272|51415|51369|51147|51100|14791
1599580200000|2020-09-08 15:50:00|51360|51324|51228|51181|51399|51346|51161|51150|11826
1599580500000|2020-09-08 15:55:00|51221|51182|51497|51440|51528|51482|51180|51150|21674
1599580800000|2020-09-08 16:00:00|51495|51441|51499|51445|51550|51505|51377|51321|13610
1599581100000|2020-09-08 16:05:00|51502|51446|51484|51450|51594|51562|51448|51400|8186
1599581400000|2020-09-08 16:10:00|51479|51454|51366|51315|51553|51527|51366|51315|16975
1599581700000|2020-09-08 16:15:00|51358|51307|51346|51295|51500|51467|51269|51236|13859
1599582000000|2020-09-08 16:20:00|51323|51296|51471|51434|51500|51469|51285|51256|7403
1599582300000|2020-09-08 16:25:00|51496|51444|51346|51313|51548|51518|51326|51284|15652
1599582600000|2020-09-08 16:30:00|51330|51284|51468|51435|51500|51465|51270|51227|11156
1599582900000|2020-09-08 16:35:00|51432|51406|51470|51413|51569|51524|51407|51374|6503
1599583200000|2020-09-08 16:40:00|51474|51450|51522|51478|51565|51524|51469|51413|7289
1599583500000|2020-09-08 16:45:00|51539|51481|51652|51626|51736|51701|51539|51481|15239
1599583800000|2020-09-08 16:50:00|51651|51628|51638|51619|51697|51676|51558|51534|9632
1599584100000|2020-09-08 16:55:00|51637|51600|51655|51600|51660|51637|51580|51550|5948
1599584400000|2020-09-08 17:00:00|51638|51615|51395|51369|51660|51637|51395|51369|12255
1599584700000|2020-09-08 17:05:00|51389|51365|51164|51130|51437|51397|51164|51130|18820
1599585000000|2020-09-08 17:10:00|51158|51122|51430|51380|51439|51392|51134|51102|14993
1599585300000|2020-09-08 17:15:00|51429|51381|51482|51421|51561|51527|51389|51362|12565
1599585600000|2020-09-08 17:20:00|51481|51432|51413|51371|51481|51439|51342|51312|13672
1599585900000|2020-09-08 17:25:00|51410|51382|51243|51206|51468|51434|51230|51206|19929
1599586200000|2020-09-08 17:30:00|51226|51197|51399|51374|51467|51395|51200|51176|15238
1599586500000|2020-09-08 17:35:00|51398|51353|51448|51414|51496|51470|51380|51353|10805
1599586800000|2020-09-08 17:40:00|51427|51401|51433|51408|51534|51502|51414|51365|9418
1599587100000|2020-09-08 17:45:00|51435|51409|51571|51536|51577|51545|51388|51371|12114
1599587400000|2020-09-08 17:50:00|51577|51537|51538|51507|51597|51544|51442|51380|12230
1599587700000|2020-09-08 17:55:00|51539|51516|51426|51400|51586|51538|51381|51353|17151
1599588000000|2020-09-08 18:00:00|51430|51404|51340|51317|51499|51474|51337|51308|11262
1599588300000|2020-09-08 18:05:00|51347|51319|51279|51245|51402|51339|51205|51175|15609
1599588600000|2020-09-08 18:10:00|51291|51254|51240|51217|51355|51324|51219|51186|14446
1599588900000|2020-09-08 18:15:00|51235|51209|51081|51056|51263|51232|51060|51038|16213
1599589200000|2020-09-08 18:20:00|51067|51055|51041|51023|51214|51182|51023|51000|26006
1599589500000|2020-09-08 18:25:00|51040|51020|51049|51017|51154|51118|51004|50987|9861
1599589800000|2020-09-08 18:30:00|51031|51008|50999|50972|51044|51008|50877|50845|34686
1599590100000|2020-09-08 18:35:00|50998|50959|50687|50662|51000|50980|50656|50636|27926
1599590400000|2020-09-08 18:40:00|50688|50675|50530|50488|50778|50733|50500|50475|20783
1599590700000|2020-09-08 18:45:00|50515|50475|50599|50569|50680|50652|50515|50475|22921
1599591000000|2020-09-08 18:50:00|50604|50571|50565|50533|50604|50571|50458|50429|25733
1599591300000|2020-09-08 18:55:00|50564|50535|50810|50754|50873|50842|50516|50467|14444
1599591600000|2020-09-08 19:00:00|50782|50755|50539|50493|50810|50755|50492|50466|16626
1599591900000|2020-09-08 19:05:00|50510|50487|50699|50642|50740|50707|50510|50487|15499
1599592200000|2020-09-08 19:10:00|50740|50671|50784|50734|50906|50868|50697|50643|18487
1599592500000|2020-09-08 19:15:00|50769|50735|50780|50734|50861|50805|50615|50586|20836
1599592800000|2020-09-08 19:20:00|50781|50751|50789|50734|51000|50966|50777|50730|26084
1599593100000|2020-09-08 19:25:00|50798|50760|51011|50985|51028|51001|50729|50685|17383
1599593400000|2020-09-08 19:30:00|51004|50986|50965|50939|51144|51114|50950|50921|26436
1599593700000|2020-09-08 19:35:00|50941|50938|51028|51001|51114|51084|50939|50920|32942
1599594000000|2020-09-08 19:40:00|51040|51000|50852|50805|51040|51016|50851|50805|29964
1599594300000|2020-09-08 19:45:00|50847|50813|50834|50780|50867|50839|50528|50500|22214
1599594600000|2020-09-08 19:50:00|50823|50781|50672|50628|50823|50781|50595|50551|41002
1599594900000|2020-09-08 19:55:00|50654|50633|50703|50702|50756|50743|50624|50600|110475
1599595200000|2020-09-08 20:00:00|50730|50680|50855|50800|50855|50800|50730|50592|1640
1599595500000|2020-09-08 20:05:00|50832|50702|50830|50762|50855|50808|50740|50702|3048
1599595800000|2020-09-08 20:10:00|50807|50740|50995|50804|50995|50807|50807|50740|934
1599596100000|2020-09-08 20:15:00|50800|50740|50995|50750|50995|50799|50800|50740|1307
1599596400000|2020-09-08 20:20:00|50902|50740|50925|50750|50925|50851|50850|50740|837
1599596700000|2020-09-08 20:25:00||50751||50740||50751||50740|649
1599597000000|2020-09-08 20:30:00|||||||||115
1599597300000|2020-09-08 20:35:00|50875|50742|50877|50742|50877|50742|50875|50742|190
1599597600000|2020-09-08 20:40:00|50873||50825||50873||50825||274
1599597900000|2020-09-08 20:45:00|50824||50775||50860||50775||88
1599598200000|2020-09-08 20:50:00|50830|50740|50700|50600|50830|50740|50700|50600|3114
1599598500000|2020-09-08 20:55:00|50701|50500|50701|50505|50701|50505|50701|50500|159
1599598800000|2020-09-08 21:00:00|50700|50503|50700|50610|50700|50610|50700|50503|42
1599599100000|2020-09-08 21:05:00|50817|50503|50625|50506|50830|50506|50600|50500|473
1599599400000|2020-09-08 21:10:00|50601|50600|50799|50600|50800|50600|50601|50600|1822
1599599700000|2020-09-08 21:15:00|50797||50797||50797||50797||64
1599600000000|2020-09-08 21:20:00|50795|50503|50795|50358|50795|50503|50738|50358|641
1599600600000|2020-09-08 21:30:00|50679|50340|50700|50368|50700|50368|50679|50340|70
1599600900000|2020-09-08 21:35:00|50488|50340|50488|50100|50488|50340|50488|50100|402
1599601200000|2020-09-08 21:40:00|50386|50020|50800|50100|50872|50165|50001|50000|3772
1599601500000|2020-09-08 21:45:00|50749|50358|50600|50216|50749|50358|50300|50100|3340
1599601800000|2020-09-08 21:50:00||50197||50525||50525||50197|640
1599602100000|2020-09-08 21:55:00||50550||50550||50550||50198|1068
1599602400000|2020-09-08 22:00:00|50701|50400|50745|50699|50872|50699|50701|50400|2074
1599602700000|2020-09-08 22:05:00|50700||50925||50925||50700||942
1599603000000|2020-09-08 22:10:00|50750|50701|50800|50701|50800|50701|50750|50701|1824
1599603300000|2020-09-08 22:15:00|50925|50730|50925|50566|50925|50730|50925|50558|716
1599603600000|2020-09-08 22:20:00|50995|50500|51150|50562|51150|50725|50995|50500|455
1599603900000|2020-09-08 22:25:00|50800|50566|51150|50622|51150|50702|50800|50562|366
1599604200000|2020-09-08 22:30:00|51139|50562|50900|50500|51150|50803|50900|50500|191
1599604500000|2020-09-08 22:35:00|||||||||53
1599604800000|2020-09-08 22:40:00||50550||50600||50600||50550|80
1599605100000|2020-09-08 22:45:00|50800|50606|51000|50610|51000|50610|50800|50606|705
1599605400000|2020-09-08 22:50:00|50999|50702|50999|50748|50999|50748|50835|50600|231
1599605700000|2020-09-08 22:55:00||50612||50600||50612||50600|72
1599606000000|2020-09-08 23:00:00|50998||50800||50999||50800||61
1599606300000|2020-09-08 23:05:00||50720||50720||50720||50720|139
1599606600000|2020-09-08 23:10:00|50998|50800|50900|50800|50998|50800|50849|50800|157
1599606900000|2020-09-08 23:15:00|50998|50850|50940|50850|51000|50860|50940|50850|302
1599607200000|2020-09-08 23:20:00|||||||||142
1599607500000|2020-09-08 23:25:00|50939|50890|50939|50800|50939|50890|50939|50800|227
1599607800000|2020-09-08 23:30:00|50938||50935||50938||50935||385
1599608100000|2020-09-08 23:35:00|50933||50898||50933||50898||134
1599608400000|2020-09-08 23:40:00|50899||50933||50933||50899||290
1599608700000|2020-09-08 23:45:00|50998||50850||50998||50850||555
1599609000000|2020-09-08 23:50:00|50998|50840|51100|50850|51100|50888|50998|50800|292
1599609300000|2020-09-08 23:55:00|51093|50800|51093|50800|51093|50801|50984|50800|156
1599638400000|2020-09-09 08:00:00|52000|50900|51911|50900|52000|50956|51911|50900|7
1599638700000|2020-09-09 08:05:00||50956||51100||51100||50900|51
1599639000000|2020-09-09 08:10:00|52000|51089|52000|51100|52000|51100|52000|51050|82
1599639300000|2020-09-09 08:15:00||51087||51068||51100||50960|147
1599639600000|2020-09-09 08:20:00|51850|51062|51850|50710|51850|51075|51850|50710|0
1599639900000|2020-09-09 08:25:00|51100||51850||51850||51100||221
1599640200000|2020-09-09 08:30:00||50960||51000||51000||50710|73
1599640500000|2020-09-09 08:35:00|||||||||21
1599640800000|2020-09-09 08:40:00||50969||51000||51000||50969|208
1599641100000|2020-09-09 08:45:00|51800||51850||51850||51784||50
1599641400000|2020-09-09 08:50:00|51849|51100|51850|51100|51850|51100|51842|51100|0
1599641700000|2020-09-09 08:55:00|51849||51840||51850||51814||20
1599642000000|2020-09-09 09:00:00|51814||51600||51838||51600||85
1599642300000|2020-09-09 09:05:00|||||||||21
1599642600000|2020-09-09 09:10:00|||||||||104
1599642900000|2020-09-09 09:15:00|51599||51600||51600||51599||223
1599643200000|2020-09-09 09:20:00||51102||51227||51227||51102|7
1599643500000|2020-09-09 09:25:00||51228||51257||51257||51228|0
1599643800000|2020-09-09 09:30:00||51401||51257||51420||51257|128
1599644100000|2020-09-09 09:35:00||51465||51454||51469||51257|0
1599644400000|2020-09-09 09:40:00|52000|51448|52000|51500|52000|51500|52000|51257|187
1599644700000|2020-09-09 09:45:00|||||||||2
1599645000000|2020-09-09 09:50:00||51658||51800||51800||51500|39
1599645300000|2020-09-09 09:55:00|51890|51830|52000|51720|52000|51830|51890|51670|309
1599645600000|2020-09-09 10:00:00||51855||51855||51855||51855|10
1599645900000|2020-09-09 10:05:00||51850||51501||51850||51501|150
1599646200000|2020-09-09 10:10:00|||||||||114
1599646500000|2020-09-09 10:15:00|||||||||96
1599646800000|2020-09-09 10:20:00|51999|51502|51800|51501|51999|51502|51760|51501|26
1599647100000|2020-09-09 10:25:00|||||||||13
1599647400000|2020-09-09 10:30:00||51500||51501||51501||51500|1
1599647700000|2020-09-09 10:35:00|51835||51800||51968||51800||129
1599648000000|2020-09-09 10:40:00|51968||51800||51968||51800||22
1599648300000|2020-09-09 10:45:00|||||||||30
1599648900000|2020-09-09 10:55:00|51826||51970||51970||51826||50
1599649200000|2020-09-09 11:00:00|51605|51529|51847|51505|51900|51725|51605|51501|1061
1599649500000|2020-09-09 11:05:00|51885|51501|51660|51520|51885|51520|51660|51501|360
1599649800000|2020-09-09 11:10:00|51600|51515|51654|51500|51660|51535|51597|51500|627
1599650100000|2020-09-09 11:15:00|51600|51501|51885|51665|51885|51875|51546|51501|1213
1599650400000|2020-09-09 11:20:00|51825|51666|51885|51720|51885|51800|51800|51655|984
1599650700000|2020-09-09 11:25:00|51872|51735|51900|51825|52000|51885|51872|51735|955
1599651000000|2020-09-09 11:30:00|51870|51800|51889|51750|51900|51800|51786|51613|681
1599651300000|2020-09-09 11:35:00|51900|51756|51900|51750|51900|51756|51780|51750|685
1599651600000|2020-09-09 11:40:00|51894|51729|51800|51650|51900|51738|51700|51600|760
1599651900000|2020-09-09 11:45:00|51805|51673|51805|51650|51805|51673|51748|51650|788
1599652200000|2020-09-09 11:50:00|51775||51775||51775||51775||193
1599652500000|2020-09-09 11:55:00|51805|51660|51805|51700|51805|51700|51714|51660|217
1599652800000|2020-09-09 12:00:00|51800|51660|51900|51800|51900|51800|51770|51660|854
1599653100000|2020-09-09 12:05:00|51870|51671|51888|51688|51900|51800|51800|51660|879
1599653400000|2020-09-09 12:10:00|51790|51666|51900|51661|51900|51666|51790|51660|209
1599653700000|2020-09-09 12:15:00|51890|51720|51849|51720|51900|51743|51765|51660|579
1599654000000|2020-09-09 12:20:00|51770|51620|51880|51600|51880|51620|51750|51600|1134
1599654300000|2020-09-09 12:25:00|51834|51550|51700|51500|51880|51560|51651|51500|795
1599654600000|2020-09-09 12:30:00|51654|51521|51695|51500|51700|51521|51654|51500|551
1599654900000|2020-09-09 12:35:00|51656|51260|51500|51300|51695|51430|51400|51260|1453
1599655200000|2020-09-09 12:40:00|51460|51306|51460|51300|51460|51400|51432|51300|377
1599655500000|2020-09-09 12:45:00|51350|51333|51381|51274|51387|51349|51292|51200|1713
1599655800000|2020-09-09 12:50:00|51382|51276|51375|51315|51460|51370|51311|51274|1682
1599656100000|2020-09-09 12:55:00|51360|51274|51345|51010|51360|51274|51190|51010|1906
1599656400000|2020-09-09 13:00:00|51347|51030|51369|51031|51369|51031|51347|51030|42
1599656700000|2020-09-09 13:05:00|51400|51136|51460|51201|51460|51228|51400|51130|328
1599657000000|2020-09-09 13:10:00|51361|51200|51880|51443|51880|51468|51361|51200|2693
1599657300000|2020-09-09 13:15:00|51888|51635|51900|51525|51900|51635|51819|51286|138
1599657600000|2020-09-09 13:20:00|51794|51550|51794|51525|51794|51550|51794|51525|264
1599657900000|2020-09-09 13:25:00|51800|51590|52000|51900|52000|51900|51800|51525|2297
1599658200000|2020-09-09 13:30:00|51934|51756|51457|51340|52000|51994|51307|51200|38566
1599658500000|2020-09-09 13:35:00|51458|51368|50925|50801|51458|51428|50800|50755|43074
1599658800000|2020-09-09 13:40:00|50904|50803|50938|50814|51057|51004|50654|50600|42955
1599659100000|2020-09-09 13:45:00|50933|50875|50574|50457|50972|50944|50484|50400|26753
1599659400000|2020-09-09 13:50:00|50576|50541|50617|50525|50786|50681|50300|50275|23886
1599659700000|2020-09-09 13:55:00|50589|50500|50665|50573|50700|50628|50464|50400|19044
1599660000000|2020-09-09 14:00:00|50664|50574|50707|50630|50928|50863|50620|50550|31392
1599660300000|2020-09-09 14:05:00|50706|50631|50504|50408|50725|50665|50428|50400|18502
1599660600000|2020-09-09 14:10:00|50547|50458|50529|50447|50640|50563|50335|50300|27154
1599660900000|2020-09-09 14:15:00|50530|50501|50479|50406|50677|50622|50338|50300|29894
1599661200000|2020-09-09 14:20:00|50467|50416|50565|50524|50650|50629|50431|50399|27877
1599661500000|2020-09-09 14:25:00|50599|50556|50893|50850|51000|50962|50599|50556|65115
1599661800000|2020-09-09 14:30:00|50882|50846|50834|50812|51000|50955|50782|50752|20217
1599662100000|2020-09-09 14:35:00|50874|50827|51198|51160|51240|51211|50844|50817|27160
1599662400000|2020-09-09 14:40:00|51179|51150|51027|50985|51200|51150|50988|50939|17014
1599662700000|2020-09-09 14:45:00|51049|51002|51058|51022|51234|51205|51015|51001|16750
1599663000000|2020-09-09 14:50:00|51054|51017|51099|51065|51139|51095|50999|50949|10984
1599663300000|2020-09-09 14:55:00|51100|51081|51029|51000|51160|51119|51029|51000|8148
1599663600000|2020-09-09 15:00:00|51044|51012|51159|51128|51200|51166|51044|51012|18530
1599663900000|2020-09-09 15:05:00|51147|51123|50729|50687|51185|51123|50699|50636|15837
1599664200000|2020-09-09 15:10:00|50728|50676|50721|50680|50743|50711|50606|50558|16998
1599664500000|2020-09-09 15:15:00|50715|50688|50615|50573|50800|50767|50518|50500|15582
1599664800000|2020-09-09 15:20:00|50589|50557|50814|50793|50830|50806|50585|50543|6461
1599665100000|2020-09-09 15:25:00|50822|50800|50791|50754|50822|50807|50637|50608|11638
1599665400000|2020-09-09 15:30:00|50815|50773|50692|50656|50815|50774|50658|50600|11151
1599665700000|2020-09-09 15:35:00|50691|50659|50770|50748|50785|50756|50646|50600|15089
1599666000000|2020-09-09 15:40:00|50768|50749|50667|50635|50784|50766|50585|50537|10721
1599666300000|2020-09-09 15:45:00|50666|50649|50868|50829|50900|50852|50601|50566|24230
1599666600000|2020-09-09 15:50:00|50869|50850|50811|50790|50900|50888|50805|50783|15395
1599666900000|2020-09-09 15:55:00|50807|50776|50744|50720|50824|50811|50713|50663|14594
1599667200000|2020-09-09 16:00:00|50745|50726|50841|50825|50845|50834|50723|50700|17784
1599667500000|2020-09-09 16:05:00|50837|50819|51013|50988|51021|51004|50834|50810|11206
1599667800000|2020-09-09 16:10:00|51012|50992|50940|50923|51050|51010|50928|50901|12916
1599668100000|2020-09-09 16:15:00|50943|50930|50985|50976|51025|51012|50943|50922|20062
1599668400000|2020-09-09 16:20:00|50995|50970|50924|50899|50998|50987|50894|50869|8576
1599668700000|2020-09-09 16:25:00|50926|50902|50954|50924|50990|50969|50911|50883|4854
1599669000000|2020-09-09 16:30:00|50953|50942|50944|50933|50996|50986|50919|50900|5250
1599669300000|2020-09-09 16:35:00|50971|50935|50948|50926|51010|50999|50939|50919|6698
1599669600000|2020-09-09 16:40:00|50942|50919|50985|50960|51000|50987|50942|50919|11054
1599669900000|2020-09-09 16:45:00|50984|50957|50985|50967|51000|50978|50925|50900|8727
1599670200000|2020-09-09 16:50:00|50984|50979|50866|50836|50993|50979|50858|50836|10346
1599670500000|2020-09-09 16:55:00|50868|50855|50949|50932|50949|50934|50831|50816|11370
1599670800000|2020-09-09 17:00:00|50948|50917|50978|50953|50999|50980|50939|50900|13498
1599671100000|2020-09-09 17:05:00|50964|50918|50984|50964|50987|50968|50910|50865|13388
1599671400000|2020-09-09 17:10:00|50981|50959|50892|50862|50984|50966|50851|50830|7120
1599671700000|2020-09-09 17:15:00|50897|50868|50699|50679|50899|50871|50679|50641|17427
1599672000000|2020-09-09 17:20:00|50711|50678|50758|50720|50768|50733|50650|50613|13736
1599672300000|2020-09-09 17:25:00|50768|50734|50688|50661|50786|50770|50659|50637|17777
1599672600000|2020-09-09 17:30:00|50677|50645|50546|50521|50688|50663|50474|50435|62707
1599672900000|2020-09-09 17:35:00|50545|50509|50517|50500|50556|50533|50483|50460|48631
1599673200000|2020-09-09 17:40:00|50519|50502|50137|50103|50556|50527|50129|50100|44287
1599673500000|2020-09-09 17:45:00|50136|50104|50218|50189|50219|50189|50061|50044|48833
1599673800000|2020-09-09 17:50:00|50219|50201|50059|50013|50249|50207|50015|50002|32980
1599674100000|2020-09-09 17:55:00|50045|50012|50008|49985|50172|50150|49980|49950|61811
1599674400000|2020-09-09 18:00:00|50010|49987|50031|50017|50056|50034|49994|49953|41787
1599674700000|2020-09-09 18:05:00|50029|50010|49848|49826|50031|50020|49821|49800|66560
1599675000000|2020-09-09 18:10:00|49835|49828|49662|49619|49900|49864|49632|49611|28108
1599675300000|2020-09-09 18:15:00|49660|49623|50039|49962|50040|50017|49647|49623|28101
1599675600000|2020-09-09 18:20:00|49991|49960|49931|49900|50040|50023|49890|49850|17696
1599675900000|2020-09-09 18:25:00|49929|49915|49840|49813|49984|49963|49741|49725|23099
1599676200000|2020-09-09 18:30:00|49841|49831|49844|49815|49917|49873|49801|49776|11363
1599676500000|2020-09-09 18:35:00|49837|49820|49688|49650|49864|49841|49679|49650|32876
1599676800000|2020-09-09 18:40:00|49687|49672|49597|49568|49767|49721|49561|49550|30184
1599677100000|2020-09-09 18:45:00|49600|49562|49350|49334|49662|49627|49324|49309|60259
1599677400000|2020-09-09 18:50:00|49364|49342|49416|49376|49450|49430|49273|49255|47421
1599677700000|2020-09-09 18:55:00|49411|49391|49349|49330|49450|49430|49296|49277|31948
1599678000000|2020-09-09 19:00:00|49350|49340|49652|49633|49685|49673|49349|49325|41595
1599678300000|2020-09-09 19:05:00|49661|49641|49687|49661|49687|49675|49574|49550|27629
1599678600000|2020-09-09 19:10:00|49680|49662|49456|49425|49680|49662|49438|49405|28184
1599678900000|2020-09-09 19:15:00|49476|49434|49337|49323|49581|49553|49331|49323|39930
1599679200000|2020-09-09 19:20:00|49349|49326|49464|49435|49472|49450|49275|49260|38961
1599679500000|2020-09-09 19:25:00|49451|49434|49757|49731|49808|49789|49435|49420|45885
1599679800000|2020-09-09 19:30:00|49754|49730|49954|49939|49993|49962|49718|49705|47285
1599680100000|2020-09-09 19:35:00|49956|49940|49863|49841|49999|49982|49856|49825|48447
1599680400000|2020-09-09 19:40:00|49866|49842|49916|49889|49975|49944|49763|49708|36912
1599680700000|2020-09-09 19:45:00|49917|49863|49950|49926|49950|49939|49839|49802|30369
1599681000000|2020-09-09 19:50:00|49951|49927|50283|50254|50298|50263|49894|49868|84287
1599681300000|2020-09-09 19:55:00|50282|50232|50020|49994|50318|50293|50018|49980|171593
1599681600000|2020-09-09 20:00:00|50019|49949|49980|49741|50045|49949|49800|49602|362647
1599681900000|2020-09-09 20:05:00|49981|49785|50010|49850|50010|49885|49888|49741|2215
1599682200000|2020-09-09 20:10:00|50007|49920|50140|50019|50196|50019|50007|49920|1692
1599682500000|2020-09-09 20:15:00|50130|50020|50140|50020|50140|50020|50050|50020|306
1599682800000|2020-09-09 20:20:00|50139|50019|50139|50019|50139|50019|50050|50019|287
1599683100000|2020-09-09 20:25:00|50091||50091||50091||50091||211
1599683400000|2020-09-09 20:30:00||50020||50020||50020||50020|57
1599683700000|2020-09-09 20:35:00|50069|50019|50090|49925|50091|50019|50047|49925|2944
1599684000000|2020-09-09 20:40:00|50084||50084||50084||50084||84
1599684300000|2020-09-09 20:45:00|||||||||50
1599684600000|2020-09-09 20:50:00|||||||||2
1599684900000|2020-09-09 20:55:00|50000|49926|50000|49925|50000|49926|49948|49925|714
1599685200000|2020-09-09 21:00:00|||||||||20
1599685800000|2020-09-09 21:10:00|||||||||20
1599686100000|2020-09-09 21:15:00|||||||||21
1599686400000|2020-09-09 21:20:00|49999||49999||49999||49999||311
1599686700000|2020-09-09 21:25:00||49926||49926||49926||49926|36
1599687000000|2020-09-09 21:30:00|50000|49925|50000|49928|50000|49928|50000|49925|94
1599687300000|2020-09-09 21:35:00|49998|49925|49999|49925|49999|49925|49998|49925|61
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|49998||49997||49998||49997||28
1599688200000|2020-09-09 21:50:00|49998|49926|50030|49926|50084|49926|49998|49926|869
1599688500000|2020-09-09 21:55:00|50033|49950|50033|49950|50033|49950|50033|49950|179
1599688800000|2020-09-09 22:00:00|50084|49955|50210|49955|50210|49955|50084|49955|159
1599689100000|2020-09-09 22:05:00|50200|49952|50210|49950|50210|49952|50200|49950|453
1599689400000|2020-09-09 22:10:00|50252|49951|50199|49950|50252|50210|50199|49950|745
1599689700000|2020-09-09 22:15:00|50150|50100|50245|50105|50250|50105|50120|50100|630
1599690000000|2020-09-09 22:20:00|50200|50100|50241|50100|50241|50100|50200|50100|36
1599690300000|2020-09-09 22:25:00|50235||50234||50235||50234||81
1599690600000|2020-09-09 22:30:00|50224|50224|50390|50159|50390|50300|50224|50100|2385
1599690900000|2020-09-09 22:35:00|50300|50100|50380|50160|50385|50160|50300|50100|695
1599691200000|2020-09-09 22:40:00|50383|50170|50490|50311|50490|50454|50383|50170|1256
1599691500000|2020-09-09 22:45:00|50473|50315|50473|50315|50473|50315|50470|50300|86
1599691800000|2020-09-09 22:50:00|50399|50160|50399|50201|50399|50201|50399|50160|47
1599692100000|2020-09-09 22:55:00|50458|50458|50490|50161|50490|50458|50458|50160|671
1599692400000|2020-09-09 23:00:00|50460|50170|50460|50160|50490|50200|50460|50160|40
1599692700000|2020-09-09 23:05:00||50161||50160||50161||50160|7
1599693000000|2020-09-09 23:10:00|||||||||50
1599693300000|2020-09-09 23:15:00|50473|50206|50458|50160|50490|50400|50458|50160|226
1599693600000|2020-09-09 23:20:00||50180||50180||50180||50180|303
1599693900000|2020-09-09 23:25:00|||||||||423
1599694200000|2020-09-09 23:30:00|50440|50160|50440|50160|50440|50160|50440|50160|128
1599694500000|2020-09-09 23:35:00|50400|50176|50400|50176|50400|50176|50400|50176|33
1599694800000|2020-09-09 23:40:00|50300|50200|50350|50200|50400|50201|50300|50200|713
1599695100000|2020-09-09 23:45:00||50275||50200||50275||50180|377
1599695400000|2020-09-09 23:50:00|50330|50210|50350|50250|50350|50250|50330|50210|41
1599695700000|2020-09-09 23:55:00|50390|50300|50400|50340|50400|50350|50385|50300|882
1599724800000|2020-09-10 08:00:00|52000|49000|50305|49500|52000|49500|50175|49000|93
1599725100000|2020-09-10 08:05:00|50299||49851||50709||49851||9
1599725400000|2020-09-10 08:10:00||49311||49501||49725||49311|331
1599725700000|2020-09-10 08:15:00||49601||49601||49601||49601|5
1599726000000|2020-09-10 08:20:00|49703||49703||49703||49703||10
1599726300000|2020-09-10 08:25:00||49311||49301||49311||49250|109
1599726600000|2020-09-10 08:30:00||49300||49308||49311||49300|0
1599726900000|2020-09-10 08:35:00|49731|49311|49731|49603|49731|49603|49731|49311|64
1599727200000|2020-09-10 08:40:00|49851|49311|49851|49311|49851|49311|49851|49300|133
1599727500000|2020-09-10 08:45:00|||||||||12
1599728100000|2020-09-10 08:55:00||49312||49312||49312||49312|95
1599728400000|2020-09-10 09:00:00||49311||49311||49312||49311|81
1599728700000|2020-09-10 09:05:00||49505||49312||49506||49312|126
1599729000000|2020-09-10 09:10:00|49895|49750|50456|49311|50456|49851|49895|49311|367
1599729300000|2020-09-10 09:15:00|50436|50002|50492|49500|50492|50056|50436|49500|104
1599729600000|2020-09-10 09:20:00|50504||50617||50617||50481||20
1599729900000|2020-09-10 09:25:00|50629|50059|50635|50023|50654|50059|50617|50000|130
1599730200000|2020-09-10 09:30:00|50647|50000|50655|50016|50655|50022|50647|50000|0
1599730500000|2020-09-10 09:35:00|50635|50021|50635|49602|50635|50023|50635|49602|19
1599730800000|2020-09-10 09:40:00|50647|50020|50634|50059|50654|50059|50634|49602|118
1599731100000|2020-09-10 09:45:00|51000|50101|50658|50150|51000|50150|50644|50101|28
1599731400000|2020-09-10 09:50:00|50662|49602|50650|49500|50683|50114|50650|49500|0
1599731700000|2020-09-10 09:55:00|50662||50743||51000||50662||0
1599732000000|2020-09-10 10:00:00|50755|49511|50775|49500|51000|49511|50755|49500|0
1599732300000|2020-09-10 10:05:00|50779|49501|50838|49602|50859|50350|50715|49501|41
1599732600000|2020-09-10 10:10:00|50850|50190|50842|50300|50852|50318|50805|50060|4
1599732900000|2020-09-10 10:15:00|50824|50311|50832|50300|51000|50311|50824|50300|471
1599733200000|2020-09-10 10:20:00|51000|50303|50779|50300|51000|50308|50351|50300|241
1599733500000|2020-09-10 10:25:00|50780|50290|50594|50000|50792|50290|50582|50000|309
1599733800000|2020-09-10 10:30:00|50596|49602|50520|49500|50600|50000|50376|49500|353
1599734100000|2020-09-10 10:35:00|50514||50220||50743||50194||83
1599734400000|2020-09-10 10:40:00|50225||50177||50542||50171||0
1599734700000|2020-09-10 10:45:00|50158|49689|49947|49703|50542|49858|49947|49500|395
1599735000000|2020-09-10 10:50:00|50310|49820|50041|49834|50542|49834|50017|49500|41
1599735300000|2020-09-10 10:55:00|50040|49846|50017|49711|50523|49858|50017|49311|203
1599735600000|2020-09-10 11:00:00|50370|49770|50174|49933|50370|50164|49760|49700|2000
1599735900000|2020-09-10 11:05:00|50138|50000|50172|49725|50174|50006|50101|49722|340
1599736200000|2020-09-10 11:10:00|49978|49722|50170|49751|50174|49751|49902|49722|389
1599736500000|2020-09-10 11:15:00|50174|49752|50158|49759|50174|49900|49971|49752|415
1599736800000|2020-09-10 11:20:00|50130|49755|50174|49890|50174|49890|50130|49755|249
1599737100000|2020-09-10 11:25:00|50172|50000|50092|49890|50174|50000|50092|49890|101
1599737400000|2020-09-10 11:30:00||50000||49890||50000||49890|172
1599737700000|2020-09-10 11:35:00|50070|49910|50092|49890|50092|50018|50070|49890|517
1599738000000|2020-09-10 11:40:00|50055|49950|50092|50000|50092|50000|50055|49950|175
1599738300000|2020-09-10 11:45:00|50091|50042|50091|50005|50092|50042|50091|50000|113
1599738600000|2020-09-10 11:50:00|50090|50000|50400|50100|50400|50200|50090|50000|886
1599738900000|2020-09-10 11:55:00|50280|50110|50400|50001|50400|50200|50265|50000|548
1599739200000|2020-09-10 12:00:00|50194|50030|50200|50001|50400|50174|50112|50000|665
1599739500000|2020-09-10 12:05:00|50369|50030|50369|50061|50369|50123|50369|50000|516
1599739800000|2020-09-10 12:10:00|50309|50120|50369|50200|50369|50200|50309|50120|301
1599740100000|2020-09-10 12:15:00|50305|50120|50300|50120|50369|50120|50260|50120|818
1599740400000|2020-09-10 12:20:00|50265|50128|50300|50128|50300|50187|50237|50128|651
1599740700000|2020-09-10 12:25:00|50369|50129|50369|50200|50369|50206|50368|50129|222
1599741000000|2020-09-10 12:30:00|50347|50151|50350|50151|50369|50230|50337|50151|312
1599741300000|2020-09-10 12:35:00|50320|50156|50350|50201|50350|50201|50320|50156|56
1599741600000|2020-09-10 12:40:00|50369|50310|50370|50220|50370|50310|50369|50201|429
1599741900000|2020-09-10 12:45:00|50400|50221|50520|50221|50520|50450|50400|50221|1242
1599742200000|2020-09-10 12:50:00|50480|50222|50400|50301|50480|50301|50400|50222|1091
1599742500000|2020-09-10 12:55:00||50222||50303||50322||50222|583
1599742800000|2020-09-10 13:00:00|50372|50220|50400|50310|50400|50341|50343|50220|1093
1599743100000|2020-09-10 13:05:00|50399|50350|50362|50312|50399|50350|50334|50310|1192
1599743400000|2020-09-10 13:10:00|50400|50313|50410|50313|50410|50362|50389|50312|4025
1599743700000|2020-09-10 13:15:00|50480|50312|50500|50356|50500|50390|50410|50312|1494
1599744000000|2020-09-10 13:20:00|50520|50450|50700|50612|50700|50619|50520|50450|1968
1599744300000|2020-09-10 13:25:00|50668|50600|50550|50314|50700|50600|50442|50314|3830
1599744600000|2020-09-10 13:30:00|50462|50300|50394|50339|50600|50428|49935|49879|145609
1599744900000|2020-09-10 13:35:00|50383|50267|50264|50212|50499|50457|50167|50100|38436
1599745200000|2020-09-10 13:40:00|50248|50200|50514|50454|50622|50580|50133|50068|75475
1599745500000|2020-09-10 13:45:00|50525|50500|50193|50134|50593|50534|50193|50134|32484
1599745800000|2020-09-10 13:50:00|50192|50173|50450|50410|50463|50432|49994|49952|40259
1599746100000|2020-09-10 13:55:00|50431|50406|50425|50320|50532|50488|50307|50257|54080
1599746400000|2020-09-10 14:00:00|50424|50321|50613|50580|50622|50591|50389|50321|70090
1599746700000|2020-09-10 14:05:00|50612|50550|50399|50352|50633|50604|50344|50310|18960
1599747000000|2020-09-10 14:10:00|50400|50358|50387|50311|50432|50399|50149|50118|26828
1599747300000|2020-09-10 14:15:00|50347|50249|50297|50267|50588|50548|50280|50229|54390
1599747600000|2020-09-10 14:20:00|50296|50265|50248|50218|50415|50379|50215|50200|15701
1599747900000|2020-09-10 14:25:00|50247|50226|49911|49896|50259|50233|49911|49895|47193
1599748200000|2020-09-10 14:30:00|49904|49893|50130|50101|50267|50234|49886|49870|33639
1599748500000|2020-09-10 14:35:00|50115|50102|50347|50319|50360|50344|50067|50040|26506
1599748800000|2020-09-10 14:40:00|50357|50320|50067|50026|50357|50320|50053|50016|16201
1599749100000|2020-09-10 14:45:00|50050|50019|49793|49770|50065|50042|49741|49710|34034
1599749400000|2020-09-10 14:50:00|49789|49775|49873|49833|49900|49876|49730|49701|20340
1599749700000|2020-09-10 14:55:00|49875|49843|49603|49541|49903|49877|49475|49448|32725
1599750000000|2020-09-10 15:00:00|49572|49542|49729|49706|49762|49719|49369|49340|33059
1599750300000|2020-09-10 15:05:00|49725|49674|49809|49751|49830|49825|49706|49674|10141
1599750600000|2020-09-10 15:10:00|49808|49766|49835|49803|49900|49870|49654|49621|19441
1599750900000|2020-09-10 15:15:00|49838|49801|49772|49728|49867|49828|49608|49565|13240
1599751200000|2020-09-10 15:20:00|49760|49732|49927|49905|49941|49916|49760|49701|13471
1599751500000|2020-09-10 15:25:00|49933|49902|49952|49926|49989|49956|49888|49851|8630
1599751800000|2020-09-10 15:30:00|49951|49902|49760|49728|49976|49921|49730|49710|9161
1599752100000|2020-09-10 15:35:00|49751|49729|49979|49939|49990|49984|49745|49701|22878
1599752400000|2020-09-10 15:40:00|49964|49901|50072|50022|50096|50075|49920|49901|20577
1599752700000|2020-09-10 15:45:00|50067|49992|50068|50036|50088|50066|49978|49944|5755
1599753000000|2020-09-10 15:50:00|50065|50023|49890|49852|50088|50050|49890|49852|13206
1599753300000|2020-09-10 15:55:00|49879|49850|49794|49765|49894|49852|49746|49722|14707
1599753600000|2020-09-10 16:00:00|49820|49787|49609|49576|49847|49814|49537|49501|20909
1599753900000|2020-09-10 16:05:00|49608|49570|49644|49613|49701|49677|49604|49559|9824
1599754200000|2020-09-10 16:10:00|49637|49584|49511|49484|49748|49711|49497|49462|27665
1599754500000|2020-09-10 16:15:00|49510|49462|49558|49528|49575|49550|49439|49406|12980
1599754800000|2020-09-10 16:20:00|49547|49525|49420|49384|49558|49525|49323|49301|20872
1599755100000|2020-09-10 16:25:00|49424|49356|49440|49401|49493|49453|49383|49350|10294
1599755400000|2020-09-10 16:30:00|49434|49397|49455|49436|49527|49508|49383|49364|7286
1599755700000|2020-09-10 16:35:00|49451|49423|49195|49163|49470|49425|49135|49120|25049
1599756000000|2020-09-10 16:40:00|49190|49158|49225|49190|49350|49309|49186|49155|8916
1599756300000|2020-09-10 16:45:00|49245|49203|49231|49199|49300|49281|49103|49075|31977
1599756600000|2020-09-10 16:50:00|49230|49200|49323|49291|49350|49325|49230|49200|6203
1599756900000|2020-09-10 16:55:00|49339|49301|49340|49304|49394|49380|49296|49261|8491
1599757200000|2020-09-10 17:00:00|49351|49317|49439|49416|49450|49426|49246|49210|11979
1599757500000|2020-09-10 17:05:00|49437|49403|49427|49392|49450|49426|49363|49319|13564
1599757800000|2020-09-10 17:10:00|49428|49381|49368|49342|49453|49431|49329|49300|31176
1599758100000|2020-09-10 17:15:00|49376|49352|49484|49452|49494|49452|49353|49304|30312
1599758400000|2020-09-10 17:20:00|49489|49454|49478|49458|49520|49498|49428|49396|12034
1599758700000|2020-09-10 17:25:00|49476|49463|49559|49544|49569|49553|49425|49403|26207
1599759000000|2020-09-10 17:30:00|49564|49547|49461|49439|49610|49594|49397|49372|31758
1599759300000|2020-09-10 17:35:00|49473|49420|49446|49401|49526|49495|49423|49400|16698
1599759600000|2020-09-10 17:40:00|49445|49403|49453|49432|49485|49453|49430|49400|11298
1599759900000|2020-09-10 17:45:00|49443|49443|49586|49546|49632|49611|49443|49409|9522
1599760200000|2020-09-10 17:50:00|49577|49563|49494|49462|49632|49602|49469|49447|12649
1599760500000|2020-09-10 17:55:00|49524|49478|49350|49319|49636|49605|49299|49270|32892
1599760800000|2020-09-10 18:00:00|49347|49321|49415|49373|49445|49412|49315|49281|7524
1599761100000|2020-09-10 18:05:00|49392|49360|49296|49270|49418|49371|49272|49252|9828
1599761400000|2020-09-10 18:10:00|49307|49276|49212|49182|49340|49297|49212|49182|12372
1599761700000|2020-09-10 18:15:00|49209|49183|48941|48917|49247|49200|48937|48903|37503
1599762000000|2020-09-10 18:20:00|48940|48903|48760|48700|49012|48983|48724|48700|22657
1599762300000|2020-09-10 18:25:00|48739|48701|48620|48522|48839|48784|48513|48500|29593
1599762600000|2020-09-10 18:30:00|48613|48524|48811|48725|48860|48824|48600|48524|18044
1599762900000|2020-09-10 18:35:00|48797|48726|48819|48786|48860|48824|48711|48652|16776
1599763200000|2020-09-10 18:40:00|48818|48769|48599|48535|48833|48769|48560|48531|21559
1599763500000|2020-09-10 18:45:00|48590|48530|48774|48712|48823|48780|48581|48530|17662
1599763800000|2020-09-10 18:50:00|48787|48700|48764|48703|48821|48793|48720|48678|9748
1599764100000|2020-09-10 18:55:00|48753|48711|48852|48806|48907|48874|48694|48632|15778
1599764400000|2020-09-10 19:00:00|48856|48826|48669|48600|48900|48851|48628|48600|20626
1599764700000|2020-09-10 19:05:00|48665|48612|48432|48368|48665|48612|48375|48353|28750
1599765000000|2020-09-10 19:10:00|48451|48357|48337|48303|48500|48472|48293|48262|43063
1599765300000|2020-09-10 19:15:00|48318|48300|48244|48220|48410|48369|48182|48161|31042
1599765600000|2020-09-10 19:20:00|48250|48222|48257|48233|48407|48366|48206|48164|32858
1599765900000|2020-09-10 19:25:00|48248|48231|48042|48005|48300|48281|47897|47874|119235
1599766200000|2020-09-10 19:30:00|48038|48004|48190|48166|48264|48221|47924|47890|61891
1599766500000|2020-09-10 19:35:00|48189|48165|48197|48134|48200|48181|48034|48002|47346
1599766800000|2020-09-10 19:40:00|48179|48124|48241|48216|48384|48356|48149|48124|46950
1599767100000|2020-09-10 19:45:00|48227|48215|48085|48021|48285|48251|48048|48021|37728
1599767400000|2020-09-10 19:50:00|48156|48023|48146|48102|48334|48306|48052|48023|83245
1599767700000|2020-09-10 19:55:00|48135|48103|48067|48030|48260|48223|48020|48001|128469
1599768000000|2020-09-10 20:00:00|48200|48027|48067|48046|48200|48046|48067|48025|848
1599768300000|2020-09-10 20:05:00|48200|48060|48100|48060|48200|48067|48100|48046|2539
1599768600000|2020-09-10 20:10:00||48055||48067||48067||48025|889
1599768900000|2020-09-10 20:15:00|48193|48070|48163|48050|48193|48074|48133|48050|965
1599769200000|2020-09-10 20:20:00|48129|48051|48097|48053|48129|48055|48097|48050|139
1599769500000|2020-09-10 20:25:00|48087|48051|48129|48030|48129|48051|48068|48030|579
1599769800000|2020-09-10 20:30:00|48125|48048|48193|48069|48193|48069|48120|48035|1332
1599770100000|2020-09-10 20:35:00|48190|48070|48190|48070|48190|48070|48190|48070|129
1599770400000|2020-09-10 20:40:00|48170||48175||48180||48170||149
1599770700000|2020-09-10 20:45:00|48170|48071|48149|48071|48170|48071|48149|48071|180
1599771000000|2020-09-10 20:50:00|48150||48192||48192||48150||357
1599771300000|2020-09-10 20:55:00|48191|48072|48175|48100|48193|48100|48175|48071|202
1599771600000|2020-09-10 21:00:00|48190|48175|48192|48175|48192|48175|48190|48175|164
1599771900000|2020-09-10 21:05:00|48180|48148|48180|48148|48180|48148|48180|48148|1188
1599772200000|2020-09-10 21:10:00||48101||48100||48101||48100|110
1599772500000|2020-09-10 21:15:00|||||||||24
1599772800000|2020-09-10 21:20:00|||||||||3
1599773100000|2020-09-10 21:25:00|48160|48111|48160|48111|48160|48111|48160|48111|29
1599773400000|2020-09-10 21:30:00|48175|48112|48175|48113|48175|48113|48175|48112|203
1599773700000|2020-09-10 21:35:00|48193|48151|48193|48151|48193|48151|48193|48151|154
1599774000000|2020-09-10 21:40:00|||||||||54
1599774300000|2020-09-10 21:45:00|48177|48110|48177|48103|48177|48110|48177|48103|147
1599774600000|2020-09-10 21:50:00|48238|48135|48230|48135|48250|48135|48230|48135|330
1599774900000|2020-09-10 21:55:00|48238|48137|48250|48152|48250|48152|48238|48137|223
1599775200000|2020-09-10 22:00:00|48292|48151|48290|48200|48292|48225|48286|48136|466
1599775500000|2020-09-10 22:05:00|48292|48185|48259|48185|48292|48186|48259|48185|259
1599775800000|2020-09-10 22:10:00|48250|48166|48250|48200|48250|48200|48250|48166|25
1599776100000|2020-09-10 22:15:00|48260|48201|48287|48201|48287|48201|48260|48201|280
1599776400000|2020-09-10 22:20:00|48281|48202|48299|48202|48300|48202|48259|48190|127
1599776700000|2020-09-10 22:25:00|48300||48259||48300||48251||178
1599777000000|2020-09-10 22:30:00|48250|48204|48290|48250|48290|48250|48249|48204|515
1599777300000|2020-09-10 22:35:00|48397|48211|48350|48220|48397|48220|48350|48211|548
1599777600000|2020-09-10 22:40:00||48221||48221||48275||48221|66
1599777900000|2020-09-10 22:45:00|48340|48251|48350|48253|48350|48261|48340|48251|101
1599778200000|2020-09-10 22:50:00|48340|48280|48400|48280|48400|48300|48340|48275|927
1599778500000|2020-09-10 22:55:00|48499|48301|48498|48277|48499|48301|48498|48275|136
1599778800000|2020-09-10 23:00:00|48490|48300|48489|48320|48500|48400|48483|48300|442
1599779100000|2020-09-10 23:05:00|48487|48350|48480|48350|48487|48382|48460|48320|254
1599779400000|2020-09-10 23:10:00|||||||||75
1599779700000|2020-09-10 23:15:00|48479|48385|48479|48245|48479|48385|48479|48220|445
1599780000000|2020-09-10 23:20:00|48478|48246|48480|48275|48480|48276|48435|48246|64
1599780300000|2020-09-10 23:25:00|48470|48300|48478|48300|48480|48300|48415|48300|63
1599780600000|2020-09-10 23:30:00|48423|48375|48478|48375|48478|48375|48423|48375|49
1599780900000|2020-09-10 23:35:00|48480||48460||48480||48445||199
1599781200000|2020-09-10 23:40:00||48379||48400||48400||48375|320
1599781500000|2020-09-10 23:45:00|48459|48376|48459|48307|48459|48400|48459|48275|433
1599781800000|2020-09-10 23:50:00|48454|48300|48399|48250|48454|48300|48300|48250|1048
1599782100000|2020-09-10 23:55:00|48400|48220|48395|48190|48400|48220|48248|48190|566
1599811200000|2020-09-11 08:00:00|49000|48500|48930|48500|49000|48511|48930|48400|12
1599811500000|2020-09-11 08:05:00|48929|48501|48930|48560|48930|48560|48929|48500|1
1599811800000|2020-09-11 08:10:00|48929|48730|49500|48923|49600|48924|48900|48730|810
1599812100000|2020-09-11 08:15:00|49600|48924|49600|48923|49658|48927|49352|48923|119
1599812400000|2020-09-11 08:20:00|49500|48924|49600|48923|49600|48924|49500|48923|0
1599812700000|2020-09-11 08:25:00||48924||48923||48924||48923|25
1599813000000|2020-09-11 08:30:00|49500|48520|49500|48788|49600|48900|48964|48510|294
1599813300000|2020-09-11 08:35:00|49600||49500||49600||49499||229
1599813600000|2020-09-11 08:40:00|49499||49499||49600||49460||0
1599813900000|2020-09-11 08:45:00|49460||49499||49500||49460||0
1599814200000|2020-09-11 08:50:00|49460|48833|49471|48901|49500|48901|49460|48833|15
1599814500000|2020-09-11 08:55:00|49460|48955|49000|48510|49500|49026|49000|48510|487
1599814800000|2020-09-11 09:00:00||48900||48510||48900||48510|161
1599815100000|2020-09-11 09:05:00|49500||49499||49500||49432||56
1599815400000|2020-09-11 09:10:00|49500|48900|49499|48900|49500|48900|49499|48900|17
1599815700000|2020-09-11 09:15:00|49500||49499||49500||49499||20
1599816000000|2020-09-11 09:20:00|49500||49127||49500||49127||0
1599816300000|2020-09-11 09:25:00|49100||49100||49100||49100||51
1599816600000|2020-09-11 09:30:00|49101||49498||49499||49101||2
1599816900000|2020-09-11 09:35:00|49499||49499||49499||49499||1
1599817200000|2020-09-11 09:40:00|49500||49499||49500||49499||0
1599817500000|2020-09-11 09:45:00|49500||49499||49500||49460||66
1599817800000|2020-09-11 09:50:00|49460|49025|49499|49025|49499|49025|49460|49025|0
1599818100000|2020-09-11 09:55:00|49460||49499||49499||49460||0
1599818400000|2020-09-11 10:00:00|49460|48900|49041|48510|49500|48900|49041|48510|453
1599818700000|2020-09-11 10:05:00|49400||49041||49400||49041||22
1599819000000|2020-09-11 10:10:00|48987||48800||49400||48700||335
1599819300000|2020-09-11 10:15:00|48735|48610|48735|48610|48735|48610|48735|48610|19
1599819600000|2020-09-11 10:20:00|48800||48800||48800||48800||178
1599819900000|2020-09-11 10:25:00|||||||||37
1599820200000|2020-09-11 10:30:00||48612||48610||48612||48610|67
1599820500000|2020-09-11 10:35:00||48613||48610||48622||48610|3
1599820800000|2020-09-11 10:40:00|48735|48622|48735|48650|48800|48650|48734|48610|20
1599821100000|2020-09-11 10:45:00|48800|48612|48648|48550|48800|48612|48648|48550|476
1599821400000|2020-09-11 10:50:00|48661|48520|48700|48450|48700|48520|48500|48100|226
1599821700000|2020-09-11 10:55:00|48699|48100|48600|48135|48699|48400|48486|48067|430
1599822000000|2020-09-11 11:00:00|48500|48400|48600|48399|48600|48400|48400|48135|917
1599822300000|2020-09-11 11:05:00|48500|48368|48500|48400|48500|48400|48368|48240|974
1599822600000|2020-09-11 11:10:00|48550|48410|48600|48411|48600|48411|48500|48410|294
1599822900000|2020-09-11 11:15:00|48500|48460|48600|48460|48600|48460|48500|48460|260
1599823200000|2020-09-11 11:20:00|48586|48461|48580|48460|48600|48550|48564|48460|282
1599823500000|2020-09-11 11:25:00|48450|48401|48526|48400|48600|48401|48440|48400|1468
1599823800000|2020-09-11 11:30:00|48535|48487|48600|48442|48600|48494|48533|48400|511
1599824100000|2020-09-11 11:35:00|48598|48444|48795|48600|48796|48600|48598|48434|2106
1599824400000|2020-09-11 11:40:00|48796|48605|48733|48615|48796|48615|48733|48590|376
1599824700000|2020-09-11 11:45:00|48739|48625|48750|48650|48750|48650|48737|48625|82
1599825000000|2020-09-11 11:50:00||48700||48650||48700||48600|233
1599825300000|2020-09-11 11:55:00|48747|48600|48750|48600|48750|48600|48698|48600|207
1599825600000|2020-09-11 12:00:00|48748|48590|48600|48503|48748|48590|48600|48500|460
1599825900000|2020-09-11 12:05:00|48550|48500|48697|48550|48700|48600|48550|48500|722
1599826200000|2020-09-11 12:10:00|48670|48500|48600|48500|48696|48500|48589|48500|464
1599826500000|2020-09-11 12:15:00|48574|48545|48600|48510|48600|48556|48574|48500|646
1599826800000|2020-09-11 12:20:00||48500||48500||48500||48500|907
1599827100000|2020-09-11 12:25:00||48420||48487||48508||48420|381
1599827400000|2020-09-11 12:30:00|48579|48500|48520|48421|48600|48500|48520|48420|1567
1599827700000|2020-09-11 12:35:00|48600|48434|48600|48400|48600|48434|48421|48400|2817
1599828000000|2020-09-11 12:40:00|48593||48593||48593||48593||61
1599828300000|2020-09-11 12:45:00|48525|48403|48525|48420|48525|48420|48525|48403|504
1599828600000|2020-09-11 12:50:00|48493|48430|48525|48430|48525|48430|48493|48430|138
1599828900000|2020-09-11 12:55:00|48476|48410|48524|48291|48525|48410|48365|48291|2812
1599829200000|2020-09-11 13:00:00|48467|48385|48525|48385|48525|48385|48400|48385|812
1599829500000|2020-09-11 13:05:00|||||||||178
1599829800000|2020-09-11 13:10:00|48590|48420|48600|48526|48600|48526|48590|48385|1935
1599830100000|2020-09-11 13:15:00|48590|48400|48600|48385|48600|48400|48577|48385|306
1599830400000|2020-09-11 13:20:00|48584|48390|48599|48401|48600|48422|48584|48390|243
1599830700000|2020-09-11 13:25:00|48517|48525|48697|48600|48697|48612|48485|48385|4979
1599831000000|2020-09-11 13:30:00|48696|48601|48599|48518|49100|49071|48498|48430|133604
1599831300000|2020-09-11 13:35:00|48575|48500|48850|48721|48863|48816|48342|48300|51652
1599831600000|2020-09-11 13:40:00|48849|48752|48785|48700|49085|49007|48703|48632|42828
1599831900000|2020-09-11 13:45:00|48750|48701|49373|49333|49377|49351|48707|48627|65134
1599832200000|2020-09-11 13:50:00|49349|49338|49219|49127|49350|49338|49089|49050|37166
1599832500000|2020-09-11 13:55:00|49218|49126|48729|48693|49218|49127|48583|48510|52377
1599832800000|2020-09-11 14:00:00|48728|48676|48891|48834|48949|48900|48566|48510|22216
1599833100000|2020-09-11 14:05:00|48861|48828|48692|48611|48967|48929|48617|48580|17118
1599833400000|2020-09-11 14:10:00|48682|48602|48498|48433|48682|48618|48332|48315|31698
1599833700000|2020-09-11 14:15:00|48497|48417|48804|48761|48836|48782|48351|48320|18102
1599834000000|2020-09-11 14:20:00|48823|48764|48882|48858|49000|48971|48764|48746|15108
1599834300000|2020-09-11 14:25:00|48880|48862|48925|48815|48932|48894|48678|48650|13281
1599834600000|2020-09-11 14:30:00|48931|48824|48695|48632|48988|48949|48663|48612|17387
1599834900000|2020-09-11 14:35:00|48690|48618|48741|48677|48896|48835|48537|48500|12106
1599835200000|2020-09-11 14:40:00|48738|48678|48897|48862|48904|48880|48652|48588|16367
1599835500000|2020-09-11 14:45:00|48896|48854|49064|49027|49100|49055|48894|48854|28181
1599835800000|2020-09-11 14:50:00|49055|49025|48999|48968|49142|49101|48946|48909|19275
1599836100000|2020-09-11 14:55:00|49031|48973|48836|48800|49031|48973|48836|48800|11733
1599836400000|2020-09-11 15:00:00|48839|48810|48978|48944|49011|48981|48839|48810|11326
1599836700000|2020-09-11 15:05:00|48976|48943|48950|48906|49008|48975|48874|48840|16433
1599837000000|2020-09-11 15:10:00|48946|48908|49013|48987|49041|49000|48796|48752|17040
1599837300000|2020-09-11 15:15:00|49014|48972|48887|48860|49020|48975|48828|48800|15650
1599837600000|2020-09-11 15:20:00|48888|48855|48643|48602|48911|48873|48582|48550|22653
1599837900000|2020-09-11 15:25:00|48657|48621|48585|48559|48661|48621|48508|48485|17485
1599838200000|2020-09-11 15:30:00|48583|48557|48375|48350|48584|48557|48300|48260|35522
1599838500000|2020-09-11 15:35:00|48373|48346|48481|48444|48494|48461|48261|48228|15625
1599838800000|2020-09-11 15:40:00|48485|48464|48462|48442|48500|48479|48370|48300|9899
1599839100000|2020-09-11 15:45:00|48476|48445|48422|48380|48493|48471|48408|48377|12237
1599839400000|2020-09-11 15:50:00|48421|48383|48248|48222|48493|48456|48240|48222|13172
1599839700000|2020-09-11 15:55:00|48247|48236|48148|48120|48305|48278|48142|48120|20936
1599840000000|2020-09-11 16:00:00|48145|48125|48300|48275|48315|48279|48106|48076|14428
1599840300000|2020-09-11 16:05:00|48299|48261|48197|48163|48320|48287|48182|48151|18951
1599840600000|2020-09-11 16:10:00|48174|48154|48099|48067|48219|48185|48073|48056|35347
1599840900000|2020-09-11 16:15:00|48125|48088|48165|48144|48165|48144|48024|48000|14086
1599841200000|2020-09-11 16:20:00|48158|48129|48262|48230|48367|48337|48157|48129|10869
1599841500000|2020-09-11 16:25:00|48242|48219|48263|48223|48334|48303|48232|48210|19672
1599841800000|2020-09-11 16:30:00|48261|48230|47883|47835|48261|48230|47835|47807|55406
1599842100000|2020-09-11 16:35:00|47881|47851|47864|47830|47936|47902|47743|47711|31781
1599842400000|2020-09-11 16:40:00|47859|47826|47905|47861|47916|47891|47813|47764|37470
1599842700000|2020-09-11 16:45:00|47886|47851|47960|47930|48020|48007|47867|47851|15359
1599843000000|2020-09-11 16:50:00|47963|47937|48008|47991|48100|48057|47963|47937|9463
1599843300000|2020-09-11 16:55:00|48006|47990|47886|47851|48010|47990|47826|47797|13907
1599843600000|2020-09-11 17:00:00|47890|47868|47905|47856|48072|48024|47890|47837|15493
1599843900000|2020-09-11 17:05:00|47927|47878|47921|47886|47979|47928|47849|47812|13145
1599844200000|2020-09-11 17:10:00|47928|47889|47967|47901|48042|48007|47837|47804|26948
1599844500000|2020-09-11 17:15:00|47952|47922|48056|48019|48109|48093|47946|47915|28434
1599844800000|2020-09-11 17:20:00|48057|48028|48035|48004|48122|48093|48015|47974|11980
1599845100000|2020-09-11 17:25:00|48059|48020|47911|47881|48086|48058|47879|47850|17491
1599845400000|2020-09-11 17:30:00|47909|47871|47719|47682|47944|47898|47699|47681|22720
1599845700000|2020-09-11 17:35:00|47706|47683|47957|47932|47993|47932|47706|47683|17616
1599846000000|2020-09-11 17:40:00|47956|47913|48060|48034|48117|48093|47922|47885|16726
1599846300000|2020-09-11 17:45:00|48054|48036|48175|48121|48175|48121|48052|48031|11316
1599846600000|2020-09-11 17:50:00|48174|48130|48123|48092|48255|48212|48108|48061|13403
1599846900000|2020-09-11 17:55:00|48135|48093|47925|47882|48208|48145|47915|47882|10438
1599847200000|2020-09-11 18:00:00|47920|47891|48030|47997|48063|48032|47878|47850|16341
1599847500000|2020-09-11 18:05:00|48028|48002|48214|48189|48235|48198|48014|47992|13181
1599847800000|2020-09-11 18:10:00|48227|48192|48361|48323|48378|48333|48154|48101|20621
1599848100000|2020-09-11 18:15:00|48383|48325|48204|48176|48389|48343|48199|48155|13103
1599848400000|2020-09-11 18:20:00|48209|48184|48236|48211|48236|48223|48094|48061|14974
1599848700000|2020-09-11 18:25:00|48234|48210|48158|48130|48259|48238|48140|48114|11288
1599849000000|2020-09-11 18:30:00|48159|48105|48299|48283|48377|48349|48144|48103|16647
1599849300000|2020-09-11 18:35:00|48314|48285|48433|48408|48483|48453|48297|48271|16386
1599849600000|2020-09-11 18:40:00|48432|48394|48424|48397|48466|48450|48330|48301|17273
1599849900000|2020-09-11 18:45:00|48415|48396|48352|48325|48428|48396|48280|48260|9403
1599850200000|2020-09-11 18:50:00|48368|48334|48455|48428|48455|48428|48332|48310|8015
1599850500000|2020-09-11 18:55:00|48449|48426|48262|48229|48513|48485|48262|48215|13315
1599850800000|2020-09-11 19:00:00|48260|48221|48195|48137|48288|48244|48114|48085|9397
1599851100000|2020-09-11 19:05:00|48170|48152|48078|48047|48218|48178|48050|48020|10210
1599851400000|2020-09-11 19:10:00|48080|48046|48144|48127|48182|48151|48020|48006|10993
1599851700000|2020-09-11 19:15:00|48173|48129|48291|48268|48356|48314|48124|48110|7685
1599852000000|2020-09-11 19:20:00|48288|48269|48304|48287|48350|48309|48219|48187|15996
1599852300000|2020-09-11 19:25:00|48295|48280|48403|48386|48451|48436|48212|48199|18446
1599852600000|2020-09-11 19:30:00|48400|48391|48417|48397|48499|48483|48400|48385|20117
1599852900000|2020-09-11 19:35:00|48416|48394|48234|48211|48442|48402|48196|48171|30215
1599853200000|2020-09-11 19:40:00|48213|48202|48211|48203|48347|48333|48185|48170|60172
1599853500000|2020-09-11 19:45:00|48210|48199|48209|48200|48263|48253|48063|48050|31484
1599853800000|2020-09-11 19:50:00|48216|48206|48096|48077|48250|48232|48062|48050|54244
1599854100000|2020-09-11 19:55:00|48095|48094|48244|48196|48250|48241|48095|48084|59700
1599854400000|2020-09-11 20:00:00|48259|48174|48149|48070|48278|48174|48100|48000|287335
1599854700000|2020-09-11 20:05:00|48148|48000|48149|48018|48149|48018|48062|48000|995
1599855000000|2020-09-11 20:10:00|48143|48000|48195|48000|48195|48000|48100|48000|247
1599855300000|2020-09-11 20:15:00|48150|48007|48150|48007|48150|48007|48150|48007|8
1599855600000|2020-09-11 20:20:00|||||||||1
1599855900000|2020-09-11 20:25:00|48100|48011|48149|48015|48150|48015|48100|48011|123
1599856200000|2020-09-11 20:30:00|48150|48020|48150|48015|48150|48020|48104|48015|72
1599856500000|2020-09-11 20:35:00|48146|48050|48146|48050|48146|48050|48146|48050|99
1599856800000|2020-09-11 20:40:00||48021||48021||48021||48021|42
1599857100000|2020-09-11 20:45:00|48150|48030|48150|48050|48150|48050|48150|48030|50
1599857400000|2020-09-11 20:50:00|||||||||21
1599857700000|2020-09-11 20:55:00||48030||48021||48030||48021|205
1600070400000|2020-09-14 08:00:00|50000|48511|49600|48733|50000|48733|49416|48401|112
1600070700000|2020-09-14 08:05:00|49468|48401|49439|48246|49600|48401|48900|48246|151
1600071000000|2020-09-14 08:10:00|49600|48171|49303|48248|49600|48259|49303|48171|47
1600071300000|2020-09-14 08:15:00|49300|48171|49200|48171|49303|48171|49200|48171|20
1600071600000|2020-09-14 08:20:00|49300|48200|49303|48278|49303|48951|49300|48200|203
1600071900000|2020-09-14 08:25:00|49300|48266|49303|48235|49303|48266|49300|48216|11
1600072200000|2020-09-14 08:30:00|49300|48223|49302|48225|49303|48900|49050|48221|187
1600072500000|2020-09-14 08:35:00||48213||48222||48222||48200|0
1600072800000|2020-09-14 08:40:00|49300|48219|49299|48206|49302|48220|49299|48200|0
1600073100000|2020-09-14 08:45:00|49400|48202|49314|48219|49400|48219|49299|48201|11
1600073400000|2020-09-14 08:50:00|49396|48218|49322|48300|49396|48300|49321|48218|0
1600073700000|2020-09-14 08:55:00|49321|48230|49049|48231|49321|48301|49049|48230|10
1600074000000|2020-09-14 09:00:00||48230||48230||48350||48230|100
1600074300000|2020-09-14 09:05:00||48350||48350||48350||48230|52
1600074600000|2020-09-14 09:10:00||48364||48350||48364||48275|27
1600074900000|2020-09-14 09:15:00|49091||49299||49300||49091||103
1600075200000|2020-09-14 09:20:00|49300|48300|49150|48350|49500|48350|49150|48300|174
1600075500000|2020-09-14 09:25:00|||||||||7
1600076100000|2020-09-14 09:35:00||48230||48350||48350||48230|170
1600076400000|2020-09-14 09:40:00|||||||||20
1600076700000|2020-09-14 09:45:00|49149|48230|48676|48230|49149|48350|48676|48230|25
1600077000000|2020-09-14 09:50:00|48717|48231|48733|48231|48736|48231|48717|48231|14
1600077300000|2020-09-14 09:55:00|48739||49076||49076||48736||51
1600077900000|2020-09-14 10:05:00|48809|48230|49076|48230|49076|48231|48809|48230|40
1600078200000|2020-09-14 10:10:00||48231||48231||48231||48230|7
1600078500000|2020-09-14 10:15:00||48230||48231||48231||48230|0
1600078800000|2020-09-14 10:20:00|48800||48800||48800||48800||5
1600079100000|2020-09-14 10:25:00|||||||||50
1600079400000|2020-09-14 10:30:00|49000|48799|48800|48300|49200|48799|48800|48230|555
1600079700000|2020-09-14 10:35:00|48852|48601|48799|48231|48852|48727|48799|48231|235
1600080000000|2020-09-14 10:40:00||48233||48235||48235||48233|50
1600080300000|2020-09-14 10:45:00||48237||48513||48513||48237|0
1600080600000|2020-09-14 10:50:00||48514||48514||48514||48514|128
1600080900000|2020-09-14 10:55:00|49100|48513|49425|48423|49425|48601|48812|48420|198
1600081200000|2020-09-14 11:00:00|49260|48422|48600|48400|49260|48533|48500|48244|2847
1600081500000|2020-09-14 11:05:00|48789|48450|48874|48500|48885|48682|48553|48450|1569
1600081800000|2020-09-14 11:10:00|48700|48506|48885|48518|48885|48518|48667|48506|353
1600082100000|2020-09-14 11:15:00|48879|48521|48600|48521|48879|48521|48600|48521|11
1600082400000|2020-09-14 11:20:00|48885|48526|48798|48600|48885|48600|48765|48526|557
1600082700000|2020-09-14 11:25:00|48885||48800||48885||48745||89
1600083000000|2020-09-14 11:30:00|48755|48521|48800|48521|48800|48650|48550|48521|585
1600083300000|2020-09-14 11:35:00|48789||48700||48789||48694||492
1600083600000|2020-09-14 11:40:00|48694|48599|48694|48521|48694|48605|48650|48521|611
1600083900000|2020-09-14 11:45:00|48690|48504|48493|48300|48690|48504|48493|48300|853
1600084200000|2020-09-14 11:50:00|48495|48347|48680|48450|48700|48450|48490|48244|1175
1600084500000|2020-09-14 11:55:00|48679||48551||48679||48545||193
1600084800000|2020-09-14 12:00:00|48552|48244|48549|48300|48553|48334|48334|48244|1383
1600085100000|2020-09-14 12:05:00|48502|48246|48399|48262|48553|48264|48399|48244|309
1600085400000|2020-09-14 12:10:00|48400|48276|48499|48355|48499|48355|48386|48276|725
1600085700000|2020-09-14 12:15:00|48494|48409|48499|48355|48499|48424|48494|48355|81
1600086000000|2020-09-14 12:20:00|48495|48356|48490|48356|48499|48356|48490|48356|20
1600086300000|2020-09-14 12:25:00|48495|48375|48445|48375|48495|48385|48425|48375|182
1600086600000|2020-09-14 12:30:00||48355||48400||48400||48355|593
1600086900000|2020-09-14 12:35:00||48371||48371||48371||48371|80
1600087200000|2020-09-14 12:40:00|48436|48400|48445|48375|48445|48400|48436|48375|79
1600087500000|2020-09-14 12:45:00|48400|48379|48445|48400|48445|48400|48400|48379|154
1600087800000|2020-09-14 12:50:00|48435|48379|48300|48142|48445|48379|48200|48142|4643
1600088100000|2020-09-14 12:55:00|48349|48202|48162|48051|48400|48202|48061|48050|3665
1600088400000|2020-09-14 13:00:00|48092|48050|48090|48002|48162|48050|48037|48002|1140
1600088700000|2020-09-14 13:05:00|48051|48000|48000|47900|48051|48000|48000|47900|1894
1600089000000|2020-09-14 13:10:00|48100|47910|48000|47900|48100|47957|47992|47900|1308
1600089300000|2020-09-14 13:15:00|47980|47901|48000|47912|48000|47912|47980|47901|477
1600089600000|2020-09-14 13:20:00|47995|47905|48000|47966|48100|47988|47995|47905|1810
1600089900000|2020-09-14 13:25:00|48050|47960|48080|47933|48080|47960|48000|47932|360
1600090200000|2020-09-14 13:30:00|47951|48079|48324|48255|48700|48645|47951|47933|53094
1600090500000|2020-09-14 13:35:00|48312|48236|48068|48006|48390|48370|47944|47920|49288
1600090800000|2020-09-14 13:40:00|48056|48011|48285|48247|48432|48339|47987|47930|40771
1600091100000|2020-09-14 13:45:00|48286|48251|48500|48475|48571|48550|48285|48247|30061
1600091400000|2020-09-14 13:50:00|48527|48472|48351|48311|48565|48529|48344|48300|22909
1600091700000|2020-09-14 13:55:00|48373|48317|48584|48545|48640|48603|48361|48311|15544
1600092000000|2020-09-14 14:00:00|48620|48576|48536|48502|48620|48576|48408|48362|11168
1600092300000|2020-09-14 14:05:00|48533|48509|48676|48635|48676|48635|48498|48440|11840
1600092600000|2020-09-14 14:10:00|48656|48621|48791|48742|48899|48890|48646|48600|33356
1600092900000|2020-09-14 14:15:00|48800|48743|48794|48742|48877|48831|48685|48654|10670
1600093200000|2020-09-14 14:20:00|48780|48744|48616|48596|48800|48749|48596|48564|9752
1600093500000|2020-09-14 14:25:00|48615|48602|48638|48588|48682|48641|48561|48534|12486
1600093800000|2020-09-14 14:30:00|48642|48611|48685|48649|48700|48690|48558|48533|12599
1600094100000|2020-09-14 14:35:00|48700|48663|48564|48522|48787|48751|48540|48510|12121
1600094400000|2020-09-14 14:40:00|48563|48527|48419|48381|48590|48547|48409|48370|19299
1600094700000|2020-09-14 14:45:00|48434|48396|48278|48253|48498|48448|48278|48236|13250
1600095000000|2020-09-14 14:50:00|48280|48257|48366|48334|48444|48406|48280|48257|14897
1600095300000|2020-09-14 14:55:00|48365|48339|48410|48391|48446|48426|48310|48286|22814
1600095600000|2020-09-14 15:00:00|48403|48375|48379|48350|48445|48405|48310|48286|20554
1600095900000|2020-09-14 15:05:00|48409|48349|48352|48331|48433|48400|48335|48311|12281
1600096200000|2020-09-14 15:10:00|48353|48315|48023|48000|48353|48317|47988|47955|48735
1600096500000|2020-09-14 15:15:00|48037|48001|48285|48255|48300|48273|48036|48001|16852
1600096800000|2020-09-14 15:20:00|48269|48256|48160|48140|48330|48315|48097|48050|37358
1600097100000|2020-09-14 15:25:00|48161|48150|48187|48160|48220|48174|48111|48088|11276
1600097400000|2020-09-14 15:30:00|48186|48168|48122|48094|48239|48200|48007|48000|35290
1600097700000|2020-09-14 15:35:00|48127|48102|48100|48072|48200|48166|48005|47975|14589
1600098000000|2020-09-14 15:40:00|48122|48071|48087|48058|48162|48146|48052|48010|22929
1600098300000|2020-09-14 15:45:00|48086|48046|47940|47921|48104|48078|47936|47905|26523
1600098600000|2020-09-14 15:50:00|47952|47929|47917|47897|48060|48015|47902|47877|27071
1600098900000|2020-09-14 15:55:00|47908|47890|47929|47910|47999|47969|47886|47877|16961
1600099200000|2020-09-14 16:00:00|47928|47900|48180|48161|48208|48192|47911|47900|25538
1600099500000|2020-09-14 16:05:00|48179|48154|47942|47920|48180|48157|47930|47912|13654
1600099800000|2020-09-14 16:10:00|47941|47913|47772|47756|47965|47939|47755|47744|36069
1600100100000|2020-09-14 16:15:00|47764|47757|47513|47500|47772|47757|47501|47484|64452
1600100400000|2020-09-14 16:20:00|47512|47506|47504|47481|47650|47625|47494|47480|51289
1600100700000|2020-09-14 16:25:00|47499|47482|47497|47474|47521|47490|47342|47323|42571
1600101000000|2020-09-14 16:30:00|47488|47475|47509|47480|47599|47563|47488|47464|30979
1600101300000|2020-09-14 16:35:00|47502|47481|47509|47500|47634|47616|47490|47480|29178
1600101600000|2020-09-14 16:40:00|47513|47495|47593|47583|47642|47627|47509|47495|26019
1600101900000|2020-09-14 16:45:00|47583|47550|47511|47484|47642|47619|47505|47475|17165
1600102200000|2020-09-14 16:50:00|47509|47485|47489|47466|47613|47569|47468|47410|27516
1600102500000|2020-09-14 16:55:00|47500|47480|47570|47543|47570|47543|47467|47427|12162
1600102800000|2020-09-14 17:00:00|47586|47545|47551|47526|47687|47674|47538|47503|25304
1600103100000|2020-09-14 17:05:00|47559|47527|47333|47287|47578|47540|47284|47260|31205
1600103400000|2020-09-14 17:10:00|47332|47286|47376|47345|47443|47403|47323|47286|22115
1600103700000|2020-09-14 17:15:00|47371|47357|47279|47248|47380|47357|47245|47227|21337
1600104000000|2020-09-14 17:20:00|47277|47249|47320|47287|47350|47328|47229|47212|25384
1600104300000|2020-09-14 17:25:00|47306|47257|47411|47370|47453|47415|47284|47250|21531
1600104600000|2020-09-14 17:30:00|47410|47384|47175|47150|47452|47419|47175|47150|33332
1600104900000|2020-09-14 17:35:00|47173|47142|47349|47314|47368|47327|47146|47130|18661
1600105200000|2020-09-14 17:40:00|47355|47316|47389|47370|47425|47396|47274|47260|10584
1600105500000|2020-09-14 17:45:00|47388|47369|47474|47449|47492|47483|47349|47290|18741
1600105800000|2020-09-14 17:50:00|47471|47450|47650|47612|47668|47646|47447|47420|26643
1600106100000|2020-09-14 17:55:00|47627|47613|47638|47620|47666|47659|47556|47516|25010
1600106400000|2020-09-14 18:00:00|47630|47600|47563|47540|47630|47601|47400|47385|45169
1600106700000|2020-09-14 18:05:00|47562|47544|47793|47770|47828|47810|47548|47512|32509
1600107000000|2020-09-14 18:10:00|47787|47776|47738|47713|47799|47781|47696|47659|22504
1600107300000|2020-09-14 18:15:00|47728|47718|47734|47706|47763|47750|47676|47656|15969
1600107600000|2020-09-14 18:20:00|47732|47707|47680|47638|47763|47745|47673|47637|38067
1600107900000|2020-09-14 18:25:00|47667|47640|47586|47566|47696|47688|47554|47522|12626
1600108200000|2020-09-14 18:30:00|47592|47576|47554|47535|47647|47623|47539|47511|8045
1600108500000|2020-09-14 18:35:00|47565|47542|47454|47441|47594|47553|47439|47427|14926
1600108800000|2020-09-14 18:40:00|47453|47439|47424|47402|47536|47519|47370|47350|27096
1600109100000|2020-09-14 18:45:00|47441|47403|47466|47427|47501|47481|47371|47350|20301
1600109400000|2020-09-14 18:50:00|47479|47441|47605|47570|47674|47653|47441|47413|29430
1600109700000|2020-09-14 18:55:00|47588|47564|47562|47535|47600|47569|47465|47448|22552
1600110000000|2020-09-14 19:00:00|47597|47545|47600|47576|47653|47637|47550|47540|16081
1600110300000|2020-09-14 19:05:00|47605|47585|47647|47631|47720|47693|47596|47574|11755
1600110600000|2020-09-14 19:10:00|47645|47628|47623|47603|47700|47662|47566|47538|10039
1600110900000|2020-09-14 19:15:00|47625|47607|47660|47640|47685|47661|47548|47525|20010
1600111200000|2020-09-14 19:20:00|47685|47645|47490|47463|47685|47662|47444|47430|24702
1600111500000|2020-09-14 19:25:00|47471|47460|47649|47628|47649|47632|47471|47460|20236
1600111800000|2020-09-14 19:30:00|47650|47626|47646|47620|47699|47680|47612|47600|20985
1600112100000|2020-09-14 19:35:00|47654|47637|47725|47715|47749|47728|47635|47609|25012
1600112400000|2020-09-14 19:40:00|47724|47707|47747|47730|47753|47747|47677|47650|29779
1600112700000|2020-09-14 19:45:00|47743|47732|47739|47715|47799|47787|47688|47669|31609
1600113000000|2020-09-14 19:50:00|47727|47706|47646|47624|47738|47715|47576|47564|60999
1600113300000|2020-09-14 19:55:00|47650|47635|47632|47602|47675|47659|47536|47530|94331
1600113600000|2020-09-14 20:00:00|47610|47603|47686|47551|47686|47625|47610|47550|427589
1600113900000|2020-09-14 20:05:00|47775|47699|47780|47720|47888|47790|47714|47600|2226
1600114200000|2020-09-14 20:10:00|47868|47744|47810|47800|47868|47800|47810|47744|3947
1600114500000|2020-09-14 20:15:00|47820|47810|48199|48151|48199|48151|47820|47780|16005
1600114800000|2020-09-14 20:20:00|48198|48145|48100|48000|48198|48145|48030|47800|9162
1600115100000|2020-09-14 20:25:00|48080|48015|48150|48060|48199|48152|48080|48015|3171
1600115400000|2020-09-14 20:30:00|48199|48077|48183|48080|48199|48080|48183|48070|730
1600115700000|2020-09-14 20:35:00|48150|48073|48100|48001|48150|48073|48080|48000|887
1600116000000|2020-09-14 20:40:00|48075|48015|48075|48050|48075|48050|48075|48000|339
1600116300000|2020-09-14 20:45:00|48041|48020|48075|48026|48075|48026|48025|48000|1800
1600116600000|2020-09-14 20:50:00|48049|48000|48049|48000|48049|48000|48049|48000|2514
1600116900000|2020-09-14 20:55:00|48048||48048||48048||48048||126
1600117200000|2020-09-14 21:00:00|48022|47900|47980|47900|48048|47900|47980|47900|1844
1600117500000|2020-09-14 21:05:00|47975||47974||47975||47974||88
1600117800000|2020-09-14 21:10:00|47975|47913|48015|47913|48015|47913|47975|47913|215
1600118100000|2020-09-14 21:15:00|47950|47901|48033|47920|48033|47925|47950|47901|448
1600118400000|2020-09-14 21:20:00|48000|47944|48000|47921|48048|47944|48000|47920|448
1600118700000|2020-09-14 21:25:00|48033||48033||48033||48033||14
1600119000000|2020-09-14 21:30:00|47950|47920|47995|47930|48000|47930|47950|47920|359
1600119300000|2020-09-14 21:35:00|||||||||169
1600119600000|2020-09-14 21:40:00|48000|47922|48000|47922|48000|47922|48000|47922|306
1600119900000|2020-09-14 21:45:00|48030|47930|48188|48144|48199|48144|48030|47930|3606
1600120200000|2020-09-14 21:50:00|48150|48100|48150|48000|48150|48100|48150|48000|154
1600120500000|2020-09-14 21:55:00|48187|48029|48187|48100|48187|48100|48187|48028|982
1600120800000|2020-09-14 22:00:00|48180|48050|48187|48054|48187|48054|48100|48034|815
1600121100000|2020-09-14 22:05:00|48168|48055|48187|48055|48187|48055|48168|48055|32
1600121400000|2020-09-14 22:10:00|48188|48057|48175|48113|48298|48113|48175|48057|1020
1600121700000|2020-09-14 22:15:00|48200|48123|48296|48101|48298|48175|48150|48056|1007
1600122000000|2020-09-14 22:20:00|48290|48102|48288|48102|48290|48102|48288|48102|233
1600122300000|2020-09-14 22:25:00|48250|48151|48250|48102|48250|48151|48248|48102|15
1600122600000|2020-09-14 22:30:00|48249|48112|48229|48102|48249|48113|48229|48102|146
1600122900000|2020-09-14 22:35:00|48255||48250||48255||48200||75
1600123200000|2020-09-14 22:40:00|48230||48249||48249||48230||13
1600123500000|2020-09-14 22:45:00|48255|48150|48255|48150|48255|48150|48255|48150|223
1600123800000|2020-09-14 22:50:00|48249|48155|48250|48200|48254|48200|48245|48110|101
1600124100000|2020-09-14 22:55:00|48230|48150|48230|48150|48230|48150|48230|48150|191
1600124400000|2020-09-14 23:00:00|48250|48130|48243|48101|48250|48131|48243|48101|58
1600124700000|2020-09-14 23:05:00|48242|48106|48243|48120|48243|48120|48200|48106|351
1600125000000|2020-09-14 23:10:00||48155||48220||48220||48155|2
1600125300000|2020-09-14 23:15:00|48240|48225|48250|48225|48250|48225|48240|48225|629
1600125600000|2020-09-14 23:20:00|48255|48235|48300|48252|48300|48274|48255|48220|2155
1600125900000|2020-09-14 23:25:00|48290|48280|48290|48220|48290|48280|48290|48220|970
1600126200000|2020-09-14 23:30:00|48283|48225|48290|48225|48290|48225|48283|48225|233
1600126500000|2020-09-14 23:35:00||48220||48220||48220||48220|138
1600126800000|2020-09-14 23:40:00|48260||48258||48260||48258||372
1600127100000|2020-09-14 23:45:00|48225|48221|48258|48221|48258|48221|48225|48221|445
1600127400000|2020-09-14 23:50:00|||||||||16
1600127700000|2020-09-14 23:55:00|48260|48225|48250|48125|48260|48225|48230|48100|1495
1600156800000|2020-09-15 08:00:00|50000|48250|48500|47700|50000|48250|48480|47540|1036
1600157100000|2020-09-15 08:05:00|48800|47701|48401|47820|48953|47820|48400|47700|11
1600157400000|2020-09-15 08:10:00|48400|47821|48499|47700|48558|48101|48400|47700|32
1600157700000|2020-09-15 08:15:00|48558|47701|48558|47850|48558|47850|48499|47700|36
1600158000000|2020-09-15 08:20:00|48499|47980|48400|47900|48558|47980|48349|47900|20
1600158300000|2020-09-15 08:25:00|48383|47980|48400|48020|48400|48020|48365|47910|145
1600158600000|2020-09-15 08:30:00||48030||47900||48100||47850|62
1600158900000|2020-09-15 08:35:00||47850||47850||47980||47850|13
1600159200000|2020-09-15 08:40:00||47900||47900||47980||47850|1
1600159500000|2020-09-15 08:45:00||47950||47900||48002||47900|60
1600159800000|2020-09-15 08:50:00||47950||47950||48002||47850|188
1600160100000|2020-09-15 08:55:00||47900||47850||48010||47850|4
1600160400000|2020-09-15 09:00:00|48369|47900|48400|47980|48400|48033|48349|47850|20
1600160700000|2020-09-15 09:05:00||48088||47980||48100||47980|4
1600161000000|2020-09-15 09:10:00|||||||||11
1600161300000|2020-09-15 09:15:00||47900||47980||47980||47900|9
1600161600000|2020-09-15 09:20:00|||||||||62
1600161900000|2020-09-15 09:25:00|48399|48000|48399|48000|48399|48000|48399|48000|6
1600162200000|2020-09-15 09:30:00|48400||48399||48400||48399||1
1600162500000|2020-09-15 09:35:00|48400|48010|48400|48305|48400|48305|48399|48000|66
1600162800000|2020-09-15 09:40:00|48700||48500||48700||48400||156
1600163100000|2020-09-15 09:45:00|48400|48381|48946|48381|48946|48381|48400|48381|153
1600163400000|2020-09-15 09:50:00|48941||49001||49001||48941||14
1600163700000|2020-09-15 09:55:00|49069|48600|49170|48600|49170|48600|49001|48600|113
1600164000000|2020-09-15 10:00:00|49169|48310|48600|48000|49170|48310|48600|48000|196
1600164300000|2020-09-15 10:05:00||48310||48310||48310||48310|76
1600164600000|2020-09-15 10:10:00|48590|48100|48750|48330|48750|48330|48590|48100|4
1600164900000|2020-09-15 10:15:00|48749|48332|48750|48330|48750|48332|48600|48330|176
1600165200000|2020-09-15 10:20:00|48749||48749||48749||48749||80
1600165500000|2020-09-15 10:25:00|48663|48350|48600|48350|48749|48350|48600|48350|11
1600165800000|2020-09-15 10:30:00||48330||48330||48330||48330|175
1600166100000|2020-09-15 10:35:00|48603||48602||48603||48602||0
1600166400000|2020-09-15 10:40:00|48601||48649||48650||48600||52
1600166700000|2020-09-15 10:45:00|48650|48332|48600|48332|48650|48332|48600|48332|15
1600167300000|2020-09-15 10:55:00||48333||48333||48333||48333|101
1600167600000|2020-09-15 11:00:00|48546|48332|48570|48370|48580|48500|48440|48332|1717
1600167900000|2020-09-15 11:05:00|48560|48400|48465|48400|48574|48413|48450|48400|190
1600168200000|2020-09-15 11:10:00|48487|48428|48584|48480|48600|48518|48487|48400|3727
1600168500000|2020-09-15 11:15:00|48490|48453|48560|48500|48584|48500|48490|48453|184
1600168800000|2020-09-15 11:20:00|48575|48536|48500|48432|48600|48546|48500|48432|686
1600169100000|2020-09-15 11:25:00|48503||48503||48503||48480||443
1600169400000|2020-09-15 11:30:00|48540|48447|48540|48488|48540|48510|48540|48432|994
1600169700000|2020-09-15 11:35:00|48508|48489|48535|48459|48540|48489|48500|48455|580
1600170000000|2020-09-15 11:40:00|48540|48466|48540|48500|48540|48500|48540|48466|444
1600170300000|2020-09-15 11:45:00||48502||48502||48510||48502|473
1600170600000|2020-09-15 11:50:00|48535|48500|48535|48450|48540|48500|48490|48450|524
1600170900000|2020-09-15 11:55:00|48540|48432|48538|48450|48540|48465|48490|48432|394
1600171200000|2020-09-15 12:00:00|48529|48460|48538|48460|48538|48460|48520|48460|258
1600171500000|2020-09-15 12:05:00|48493|48451|48538|48451|48538|48451|48493|48451|22
1600171800000|2020-09-15 12:10:00|48515|48500|48538|48500|48538|48500|48515|48500|492
1600172100000|2020-09-15 12:15:00|48532|48450|48500|48330|48538|48450|48479|48330|1534
1600172400000|2020-09-15 12:20:00||48340||48370||48406||48340|34
1600172700000|2020-09-15 12:25:00||48450||48402||48450||48402|91
1600173000000|2020-09-15 12:30:00|48477|48400|48400|48340|48480|48400|48400|48340|1987
1600173300000|2020-09-15 12:35:00|48374|48352|48400|48360|48480|48360|48374|48340|1377
1600173600000|2020-09-15 12:40:00|48480|48368|48400|48360|48480|48370|48400|48360|2047
1600173900000|2020-09-15 12:45:00|48389|48395|48400|48300|48400|48395|48372|48250|1577
1600174200000|2020-09-15 12:50:00|48480|48340|48400|48200|48480|48368|48366|48200|1593
1600174500000|2020-09-15 12:55:00|48379|48206|48337|48214|48400|48214|48321|48200|457
1600174800000|2020-09-15 13:00:00|48275|48213|48400|48230|48400|48251|48275|48213|969
1600175100000|2020-09-15 13:05:00||48358||48300||48358||48230|452
1600175400000|2020-09-15 13:10:00|48383|48270|48350|48250|48400|48310|48321|48250|941
1600175700000|2020-09-15 13:15:00||48300||48280||48300||48280|658
1600176000000|2020-09-15 13:20:00|48400|48300|48400|48300|48400|48300|48400|48300|102
1600176300000|2020-09-15 13:25:00|48371|48336|48500|48300|48500|48427|48371|48300|4703
1600176600000|2020-09-15 13:30:00|48455|48400|48322|48259|48500|48451|48190|48151|38315
1600176900000|2020-09-15 13:35:00|48317|48273|48799|48775|48831|48815|48178|48151|94003
1600177200000|2020-09-15 13:40:00|48819|48776|48892|48851|48972|48953|48655|48570|88691
1600177500000|2020-09-15 13:45:00|48912|48894|49244|49218|49388|49308|48851|48800|133883
1600177800000|2020-09-15 13:50:00|49242|49217|49461|49414|49488|49465|49073|49050|56450
1600178100000|2020-09-15 13:55:00|49457|49405|49393|49365|49529|49497|49311|49274|45084
1600178400000|2020-09-15 14:00:00|49424|49366|49253|49200|49480|49428|49248|49200|21389
1600178700000|2020-09-15 14:05:00|49238|49171|49320|49282|49380|49340|49132|49105|25795
1600179000000|2020-09-15 14:10:00|49324|49301|49148|49113|49457|49421|49068|49033|33086
1600179300000|2020-09-15 14:15:00|49189|49130|49157|49072|49189|49160|49039|49002|18816
1600179600000|2020-09-15 14:20:00|49132|49086|49040|48950|49280|49216|48993|48950|31284
1600179900000|2020-09-15 14:25:00|49016|48978|49236|49213|49290|49236|49015|48958|12423
1600180200000|2020-09-15 14:30:00|49290|49214|49154|49109|49324|49292|49129|49070|20463
1600180500000|2020-09-15 14:35:00|49163|49143|49130|49074|49300|49268|49057|49000|12631
1600180800000|2020-09-15 14:40:00|49119|49075|48892|48851|49135|49075|48817|48808|29915
1600181100000|2020-09-15 14:45:00|48900|48861|49000|48961|49092|49073|48838|48807|22115
1600181400000|2020-09-15 14:50:00|48996|48971|49149|49103|49200|49162|48938|48909|13590
1600181700000|2020-09-15 14:55:00|49191|49108|49163|49130|49200|49165|49110|49084|8350
1600182000000|2020-09-15 15:00:00|49170|49145|49198|49183|49258|49233|49076|49022|25313
1600182300000|2020-09-15 15:05:00|49218|49184|49295|49279|49300|49280|49180|49150|13186
1600182600000|2020-09-15 15:10:00|49300|49283|49253|49216|49320|49307|49222|49188|15727
1600182900000|2020-09-15 15:15:00|49254|49212|49150|49128|49282|49233|49150|49120|10838
1600183200000|2020-09-15 15:20:00|49149|49135|49138|49116|49196|49166|49127|49111|8972
1600183500000|2020-09-15 15:25:00|49125|49113|49195|49179|49260|49224|49096|49066|12831
1600183800000|2020-09-15 15:30:00|49205|49182|49255|49237|49299|49280|49195|49164|9011
1600184100000|2020-09-15 15:35:00|49269|49249|49339|49327|49340|49332|49247|49202|14271
1600184400000|2020-09-15 15:40:00|49340|49328|49303|49284|49442|49434|49303|49284|30078
1600184700000|2020-09-15 15:45:00|49296|49279|49261|49242|49365|49328|49160|49112|22179
1600185000000|2020-09-15 15:50:00|49276|49243|49190|49166|49315|49277|49148|49114|18935
1600185300000|2020-09-15 15:55:00|49200|49174|49269|49245|49300|49280|49186|49174|11092
1600185600000|2020-09-15 16:00:00|49268|49258|49365|49350|49365|49350|49268|49238|9660
1600185900000|2020-09-15 16:05:00|49363|49343|49399|49373|49477|49465|49356|49342|18040
1600186200000|2020-09-15 16:10:00|49394|49374|49385|49369|49399|49393|49345|49325|17193
1600186500000|2020-09-15 16:15:00|49391|49370|49399|49367|49400|49385|49348|49325|7734
1600186800000|2020-09-15 16:20:00|49389|49370|49421|49399|49450|49441|49360|49350|11690
1600187100000|2020-09-15 16:25:00|49410|49398|49533|49518|49570|49561|49404|49386|31752
1600187400000|2020-09-15 16:30:00|49542|49520|49502|49475|49619|49598|49489|49475|16471
1600187700000|2020-09-15 16:35:00|49510|49493|49524|49501|49567|49546|49445|49429|13502
1600188000000|2020-09-15 16:40:00|49531|49505|49574|49549|49585|49576|49495|49470|14135
1600188300000|2020-09-15 16:45:00|49563|49550|49533|49510|49597|49582|49491|49475|9019
1600188600000|2020-09-15 16:50:00|49521|49506|49590|49566|49599|49586|49506|49478|6521
1600188900000|2020-09-15 16:55:00|49591|49579|49541|49520|49600|49597|49531|49515|7066
1600189200000|2020-09-15 17:00:00|49560|49543|49495|49472|49610|49594|49481|49447|11385
1600189500000|2020-09-15 17:05:00|49511|49483|49600|49581|49600|49581|49458|49434|11523
1600189800000|2020-09-15 17:10:00|49594|49577|49651|49636|49695|49683|49591|49577|16662
1600190100000|2020-09-15 17:15:00|49660|49637|49662|49640|49699|49689|49617|49590|10820
1600190400000|2020-09-15 17:20:00|49654|49638|49629|49615|49680|49645|49580|49566|8492
1600190700000|2020-09-15 17:25:00|49630|49616|49641|49626|49680|49658|49608|49594|10515
1600191000000|2020-09-15 17:30:00|49635|49625|49686|49658|49686|49658|49587|49573|12686
1600191300000|2020-09-15 17:35:00|49676|49660|49693|49668|49722|49710|49628|49597|9821
1600191600000|2020-09-15 17:40:00|49691|49685|49739|49719|49741|49729|49679|49645|6004
1600191900000|2020-09-15 17:45:00|49728|49714|49675|49646|49749|49745|49655|49635|10672
1600192200000|2020-09-15 17:50:00|49662|49647|49652|49631|49721|49690|49610|49597|11632
1600192500000|2020-09-15 17:55:00|49651|49640|49614|49595|49676|49661|49595|49581|8546
1600192800000|2020-09-15 18:00:00|49621|49603|49552|49540|49683|49669|49544|49538|22770
1600193100000|2020-09-15 18:05:00|49553|49541|49466|49447|49600|49583|49446|49426|17939
1600193400000|2020-09-15 18:10:00|49474|49452|49574|49555|49600|49594|49464|49447|16179
1600193700000|2020-09-15 18:15:00|49572|49551|49567|49549|49616|49590|49548|49536|7577
1600194000000|2020-09-15 18:20:00|49563|49554|49600|49580|49632|49615|49475|49458|11293
1600194300000|2020-09-15 18:25:00|49599|49567|49589|49571|49650|49625|49552|49514|8633
1600194600000|2020-09-15 18:30:00|49586|49546|49491|49471|49598|49575|49482|49463|6988
1600194900000|2020-09-15 18:35:00|49492|49473|49576|49550|49611|49570|49492|49473|11296
1600195200000|2020-09-15 18:40:00|49578|49559|49622|49606|49635|49630|49578|49550|11389
1600195500000|2020-09-15 18:45:00|49614|49607|49703|49687|49740|49719|49610|49588|14257
1600195800000|2020-09-15 18:50:00|49709|49668|49706|49691|49740|49730|49676|49648|10569
1600196100000|2020-09-15 18:55:00|49707|49695|49690|49673|49747|49734|49687|49665|16455
1600196400000|2020-09-15 19:00:00|49700|49686|49679|49660|49735|49719|49672|49659|18090
1600196700000|2020-09-15 19:05:00|49672|49661|49511|49496|49672|49661|49458|49446|26438
1600197000000|2020-09-15 19:10:00|49503|49491|49494|49482|49545|49530|49466|49451|13752
1600197300000|2020-09-15 19:15:00|49493|49483|49515|49501|49554|49527|49479|49470|18241
1600197600000|2020-09-15 19:20:00|49522|49502|49473|49447|49525|49515|49427|49400|12697
1600197900000|2020-09-15 19:25:00|49480|49460|49582|49567|49600|49591|49450|49417|24513
1600198200000|2020-09-15 19:30:00|49580|49574|49453|49436|49601|49595|49439|49402|33395
1600198500000|2020-09-15 19:35:00|49459|49438|49274|49260|49500|49483|49243|49214|23764
1600198800000|2020-09-15 19:40:00|49273|49266|49330|49311|49420|49403|49255|49240|25613
1600199100000|2020-09-15 19:45:00|49331|49321|49422|49411|49458|49437|49303|49280|23614
1600199400000|2020-09-15 19:50:00|49420|49402|49561|49550|49569|49562|49299|49283|57556
1600199700000|2020-09-15 19:55:00|49567|49553|49635|49590|49661|49650|49555|49550|95671
1600200000000|2020-09-15 20:00:00|49636|49598|49659|49600|49659|49654|49636|49579|263587
1600200300000|2020-09-15 20:05:00|49650|49599|49650|49591|49659|49600|49579|49572|3662
1600200600000|2020-09-15 20:10:00|49630|49572|49599|49572|49700|49659|49599|49572|2790
1600200900000|2020-09-15 20:15:00|49689|49640|49788|49601|49788|49700|49689|49572|2577
1600201200000|2020-09-15 20:20:00|49780|49680|49788|49700|49788|49700|49780|49601|225
1600201500000|2020-09-15 20:25:00||49661||49661||49661||49654|19
1600201800000|2020-09-15 20:30:00|49750|49680|49750|49680|49750|49680|49750|49680|32
1600202100000|2020-09-15 20:35:00||49700||49700||49700||49700|57
1600202400000|2020-09-15 20:40:00|||||||||215
1600202700000|2020-09-15 20:45:00||49680||49681||49681||49680|65
1600203000000|2020-09-15 20:50:00|||||||||151
1600203300000|2020-09-15 20:55:00|||||||||287
1600203600000|2020-09-15 21:00:00|49725|49690|49710|49690|49725|49690|49710|49690|132
1600203900000|2020-09-15 21:05:00|49725|49700|49750|49700|49750|49700|49725|49700|318
1600204200000|2020-09-15 21:10:00||49710||49700||49710||49700|177
1600204500000|2020-09-15 21:15:00|||||||||407
1600204800000|2020-09-15 21:20:00||49680||49677||49680||49677|266
1600205100000|2020-09-15 21:25:00||49680||49680||49680||49680|42
1600205400000|2020-09-15 21:30:00|49764||49770||49770||49764||107
1600205700000|2020-09-15 21:35:00|49744|49620|49744|49613|49744|49620|49744|49613|158
1600206000000|2020-09-15 21:40:00|49750|49601|49700|49604|49750|49632|49666|49601|289
1600206300000|2020-09-15 21:45:00|49734|49608|49744|49653|49744|49704|49734|49608|622
1600206600000|2020-09-15 21:50:00|49743||49743||49743||49743||2
1600206900000|2020-09-15 21:55:00|49749|49702|49748|49656|49749|49725|49748|49655|636
1600207200000|2020-09-15 22:00:00|49770|49716|49800|49716|49800|49731|49770|49716|825
1600207500000|2020-09-15 22:05:00|49798||49798||49798||49797||99
1600207800000|2020-09-15 22:10:00|||||||||100
1600208100000|2020-09-15 22:15:00|||||||||11
1600208400000|2020-09-15 22:20:00|49790||49790||49790||49790||10
1600208700000|2020-09-15 22:25:00|49780||49780||49780||49780||0
1600209000000|2020-09-15 22:30:00|||||||||18
1600209300000|2020-09-15 22:35:00|||||||||174
1600209600000|2020-09-15 22:40:00|||||||||45
1600209900000|2020-09-15 22:45:00|49777|49720|49780|49720|49780|49720|49777|49720|176
1600210200000|2020-09-15 22:50:00|49760||49760||49760||49760||151
1600210800000|2020-09-15 23:00:00|49798|49738|49799|49738|49799|49738|49798|49738|317
1600211100000|2020-09-15 23:05:00||49768||49768||49768||49768|33
1600211400000|2020-09-15 23:10:00|49790||49790||49790||49790||128
1600211700000|2020-09-15 23:15:00|49798||49798||49798||49798||103
1600212000000|2020-09-15 23:20:00|49797|49738|49800|49725|49800|49738|49797|49716|1773
1600212300000|2020-09-15 23:25:00|49799|49731|49775|49725|49799|49750|49775|49725|799
1600212600000|2020-09-15 23:30:00|49700|49716|49700|49594|49700|49716|49700|49594|460
1600212900000|2020-09-15 23:35:00|49699|49600|49698|49600|49699|49600|49698|49600|147
1600213200000|2020-09-15 23:40:00|49699||49699||49699||49699||266
1600213500000|2020-09-15 23:45:00|49698|49620|49698|49594|49699|49622|49696|49594|921
1600213800000|2020-09-15 23:50:00|49699|49595|49775|49601|49775|49601|49698|49594|931
1600214100000|2020-09-15 23:55:00||49600||49606||49606||49600|284
1600243200000|2020-09-16 08:00:00|50000|48500|50000|49299|50000|49299|50000|48500|5
1600243500000|2020-09-16 08:05:00|50020|49000|50393|49279|50393|49279|50015|49000|126
1600243800000|2020-09-16 08:10:00||49000||49313||49325||48866|1
1600244100000|2020-09-16 08:15:00||49311||49000||49599||49000|0
1600244400000|2020-09-16 08:20:00|||||||||153
1600244700000|2020-09-16 08:25:00||49321||49321||49321||49321|1
1600245300000|2020-09-16 08:35:00|||||||||111
1600245600000|2020-09-16 08:40:00|||||||||93
1600245900000|2020-09-16 08:45:00||49336||49500||49500||49314|59
1600246200000|2020-09-16 08:50:00||49501||49501||49501||49501|36
1600246500000|2020-09-16 08:55:00|||||||||91
1600246800000|2020-09-16 09:00:00||49500||49339||49501||49321|283
1600247100000|2020-09-16 09:05:00|||||||||20
1600247400000|2020-09-16 09:10:00||49320||49321||49339||49320|9
1600247700000|2020-09-16 09:15:00|50105|49303|50105|49301|50105|49303|50105|49301|20
1600248000000|2020-09-16 09:20:00|50080|49302|49896|49318|50105|49338|49889|49301|15
1600248300000|2020-09-16 09:25:00|49894|49307|50393|49820|50393|49820|49888|49301|99
1600248900000|2020-09-16 09:35:00|||||||||1
1600249200000|2020-09-16 09:40:00|50350||50350||50350||50350||0
1600249500000|2020-09-16 09:45:00|49983|49848|49983|49820|49983|49852|49983|49820|98
1600249800000|2020-09-16 09:50:00|||||||||65
1600250100000|2020-09-16 09:55:00|||||||||24
1600250400000|2020-09-16 10:00:00|||||||||47
1600250700000|2020-09-16 10:05:00||49774||49801||49801||49293|141
1600251000000|2020-09-16 10:10:00|||||||||44
1600252200000|2020-09-16 10:30:00|||||||||72
1600252800000|2020-09-16 10:40:00||49805||49805||49805||49805|0
1600253100000|2020-09-16 10:45:00|||||||||2
1600253400000|2020-09-16 10:50:00|||||||||18
1600253700000|2020-09-16 10:55:00|49950||49983||49983||49950||100
1600254000000|2020-09-16 11:00:00|50000|49900|50194|50000|50200|50100|50000|49900|1458
1600254300000|2020-09-16 11:05:00|50193|50008|50109|50025|50200|50155|50109|50008|3470
1600254600000|2020-09-16 11:10:00|50194|50039|50199|49852|50199|50150|50194|49852|1670
1600254900000|2020-09-16 11:15:00|50185|50022|50155|49910|50185|50022|49994|49852|1017
1600255200000|2020-09-16 11:20:00|50103|49920|50000|49900|50155|49931|49980|49800|1883
1600255500000|2020-09-16 11:25:00|50033|49800|50000|49800|50100|49800|50000|49800|99
1600255800000|2020-09-16 11:30:00|50100|49851|50000|49851|50100|49918|49900|49800|490
1600256100000|2020-09-16 11:35:00|49979|49873|49940|49833|50000|49873|49940|49815|750
1600256400000|2020-09-16 11:40:00|49934|49839|50200|49975|50200|49975|49900|49812|3161
1600256700000|2020-09-16 11:45:00|50170|49976|50200|50010|50200|50100|50170|49975|442
1600257000000|2020-09-16 11:50:00|50151|50100|50250|50138|50250|50178|50151|50100|2086
1600257300000|2020-09-16 11:55:00|50180|50100|50200|50100|50250|50136|50180|50100|926
1600257600000|2020-09-16 12:00:00|50190|50101|50190|50100|50190|50101|50111|50100|362
1600257900000|2020-09-16 12:05:00|50150|50110|50190|50101|50190|50110|50150|50100|680
1600258200000|2020-09-16 12:10:00||50100||50100||50100||50100|405
1600258500000|2020-09-16 12:15:00|||||||||304
1600258800000|2020-09-16 12:20:00|50150|50005|50150|50050|50150|50050|50150|50005|310
1600259100000|2020-09-16 12:25:00|50200|50015|50200|50050|50200|50050|50100|50015|302
1600259400000|2020-09-16 12:30:00|50190|50000|50100|50000|50198|50000|50090|50000|1290
1600259700000|2020-09-16 12:35:00|50099|50005|50100|50000|50100|50032|50099|50000|700
1600260000000|2020-09-16 12:40:00|50099||50049||50100||50040||577
1600260300000|2020-09-16 12:45:00|50100|50024|50140|50050|50140|50050|50100|50001|618
1600260600000|2020-09-16 12:50:00|50134|50000|50139|50065|50140|50065|50090|50000|664
1600260900000|2020-09-16 12:55:00|50150|50085|50135|50085|50195|50085|50135|50085|725
1600261200000|2020-09-16 13:00:00|50134|50065|50135|50050|50135|50065|50098|50000|2110
1600261500000|2020-09-16 13:05:00|50100|50040|50099|49920|50100|50040|50000|49920|1578
1600261800000|2020-09-16 13:10:00|50100|49998|50000|49920|50100|49998|49987|49920|1177
1600262100000|2020-09-16 13:15:00|49984|49896|49925|49850|50000|49917|49925|49830|2392
1600262400000|2020-09-16 13:20:00|49976|49852|49850|49830|49976|49860|49850|49830|695
1600262700000|2020-09-16 13:25:00|49974|49940|50188|49996|50198|50063|49974|49940|4735
1600263000000|2020-09-16 13:30:00|50001|49940|50386|50252|50464|50435|49706|49650|101946
1600263300000|2020-09-16 13:35:00|50365|50281|50122|50051|50450|50429|50055|50010|47869
1600263600000|2020-09-16 13:40:00|50111|50071|49792|49750|50199|50153|49792|49750|54775
1600263900000|2020-09-16 13:45:00|49799|49748|49394|49321|49814|49789|49320|49290|49976
1600264200000|2020-09-16 13:50:00|49377|49322|49570|49520|49575|49559|49294|49257|41258
1600264500000|2020-09-16 13:55:00|49569|49554|49631|49601|49700|49678|49526|49484|32933
1600264800000|2020-09-16 14:00:00|49630|49550|49520|49488|49659|49630|49480|49464|25183
1600265100000|2020-09-16 14:05:00|49528|49511|49550|49527|49596|49543|49430|49407|17138
1600265400000|2020-09-16 14:10:00|49549|49528|49519|49499|49689|49633|49497|49461|16405
1600265700000|2020-09-16 14:15:00|49529|49515|49199|49175|49579|49534|49140|49110|40839
1600266000000|2020-09-16 14:20:00|49192|49164|49342|49318|49389|49344|49192|49164|29358
1600266300000|2020-09-16 14:25:00|49333|49317|49359|49315|49389|49357|49232|49200|18513
1600266600000|2020-09-16 14:30:00|49363|49331|49153|49132|49442|49401|49084|49055|26632
1600266900000|2020-09-16 14:35:00|49152|49126|49028|49001|49153|49138|48886|48855|38248
1600267200000|2020-09-16 14:40:00|49023|49004|49070|49036|49170|49133|48993|48973|27832
1600267500000|2020-09-16 14:45:00|49074|49064|48970|48939|49113|49078|48765|48733|22754
1600267800000|2020-09-16 14:50:00|48947|48955|48977|48938|49056|49025|48898|48887|13669
1600268100000|2020-09-16 14:55:00|48967|48932|48984|48950|49091|49059|48944|48920|10531
1600268400000|2020-09-16 15:00:00|48966|48947|49041|49010|49100|49081|48955|48937|9861
1600268700000|2020-09-16 15:05:00|49035|49007|49079|49050|49127|49093|48999|48979|9804
1600269000000|2020-09-16 15:10:00|49075|49054|49159|49137|49180|49138|48967|48950|8991
1600269300000|2020-09-16 15:15:00|49158|49138|49333|49306|49382|49339|49155|49126|18336
1600269600000|2020-09-16 15:20:00|49334|49308|49373|49347|49405|49385|49323|49302|16797
1600269900000|2020-09-16 15:25:00|49377|49346|49318|49290|49400|49361|49302|49260|9285
1600270200000|2020-09-16 15:30:00|49319|49296|49427|49397|49440|49427|49280|49250|10292
1600270500000|2020-09-16 15:35:00|49428|49400|49404|49373|49499|49464|49396|49372|8368
1600270800000|2020-09-16 15:40:00|49406|49358|49376|49352|49429|49397|49363|49331|13167
1600271100000|2020-09-16 15:45:00|49384|49354|49296|49266|49412|49396|49258|49206|8965
1600271400000|2020-09-16 15:50:00|49300|49264|49246|49220|49321|49292|49224|49200|11120
1600271700000|2020-09-16 15:55:00|49237|49204|49175|49125|49242|49212|49154|49121|4846
1600272000000|2020-09-16 16:00:00|49196|49137|49274|49245|49290|49258|49196|49137|4559
1600272300000|2020-09-16 16:05:00|49276|49249|49248|49223|49283|49269|49199|49170|5458
1600272600000|2020-09-16 16:10:00|49251|49237|49096|49070|49268|49246|49082|49040|6348
1600272900000|2020-09-16 16:15:00|49097|49066|49079|49051|49124|49099|49033|49001|8135
1600273200000|2020-09-16 16:20:00|49082|49052|49102|49071|49123|49106|49074|49050|3819
1600273500000|2020-09-16 16:25:00|49099|49082|49142|49095|49164|49140|49044|49036|16542
1600273800000|2020-09-16 16:30:00|49114|49102|49097|49071|49164|49132|49070|49038|6460
1600274100000|2020-09-16 16:35:00|49096|49076|49214|49195|49223|49200|49088|49059|6535
1600274400000|2020-09-16 16:40:00|49205|49166|49182|49165|49220|49187|49130|49106|8115
1600274700000|2020-09-16 16:45:00|49176|49169|49195|49176|49221|49203|49153|49108|10618
1600275000000|2020-09-16 16:50:00|49187|49177|49266|49254|49269|49259|49185|49168|7995
1600275300000|2020-09-16 16:55:00|49267|49255|49294|49271|49338|49321|49267|49254|8866
1600275600000|2020-09-16 17:00:00|49283|49265|49371|49347|49396|49376|49282|49242|6534
1600275900000|2020-09-16 17:05:00|49379|49355|49318|49290|49386|49364|49275|49240|11804
1600276200000|2020-09-16 17:10:00|49317|49291|49253|49237|49317|49299|49212|49188|17929
1600276500000|2020-09-16 17:15:00|49249|49236|49175|49141|49253|49236|49148|49110|6201
1600276800000|2020-09-16 17:20:00|49174|49151|49118|49093|49188|49158|49105|49070|9106
1600277100000|2020-09-16 17:25:00|49117|49098|49012|48979|49120|49101|48976|48952|10468
1600277400000|2020-09-16 17:30:00|49020|48988|48997|48980|49052|49031|48962|48955|17107
1600277700000|2020-09-16 17:35:00|48992|48979|48981|48958|49028|49004|48964|48950|8303
1600278000000|2020-09-16 17:40:00|48994|48974|49049|49037|49075|49046|48935|48901|10661
1600278300000|2020-09-16 17:45:00|49048|49027|49011|48975|49088|49073|48995|48970|5547
1600278600000|2020-09-16 17:50:00|49010|48980|49099|49079|49100|49089|48983|48961|5455
1600278900000|2020-09-16 17:55:00|49088|49070|49159|49128|49159|49128|49055|49040|6223
1600279200000|2020-09-16 18:00:00|49160|49127|49143|49102|49281|49236|49125|49080|13090
1600279500000|2020-09-16 18:05:00|49146|49108|49048|49011|49158|49113|49042|49000|11464
1600279800000|2020-09-16 18:10:00|49063|49013|49215|49175|49215|49180|49001|48961|8597
1600280100000|2020-09-16 18:15:00|49227|49169|49346|49308|49465|49429|49226|49169|20151
1600280400000|2020-09-16 18:20:00|49363|49336|49375|49344|49405|49389|49354|49335|10588
1600280700000|2020-09-16 18:25:00|49366|49347|49466|49449|49472|49450|49345|49325|14121
1600281000000|2020-09-16 18:30:00|49470|49450|49343|49310|49521|49503|49312|49257|17511
1600281300000|2020-09-16 18:35:00|49331|49301|49450|49430|49452|49431|49292|49250|16113
1600281600000|2020-09-16 18:40:00|49446|49413|49233|49191|49450|49429|49218|49188|16719
1600281900000|2020-09-16 18:45:00|49234|49202|49114|49064|49243|49233|49042|49001|27598
1600282200000|2020-09-16 18:50:00|49093|49051|48933|48910|49114|49054|48924|48901|16276
1600282500000|2020-09-16 18:55:00|48951|48914|48999|48933|49025|48996|48925|48900|13291
1600282800000|2020-09-16 19:00:00|48995|48929|48994|48965|49085|49051|48952|48929|31505
1600283100000|2020-09-16 19:05:00|48975|48950|48832|48811|48993|48963|48832|48800|20477
1600283400000|2020-09-16 19:10:00|48834|48819|48725|48707|48894|48849|48651|48618|25452
1600283700000|2020-09-16 19:15:00|48724|48708|48814|48776|48839|48797|48618|48600|29341
1600284000000|2020-09-16 19:20:00|48800|48777|48699|48674|48828|48792|48688|48645|15861
1600284300000|2020-09-16 19:25:00|48703|48689|48614|48593|48766|48733|48605|48587|12952
1600284600000|2020-09-16 19:30:00|48610|48596|48486|48456|48625|48609|48347|48314|34112
1600284900000|2020-09-16 19:35:00|48488|48453|48444|48416|48600|48569|48410|48388|17043
1600285200000|2020-09-16 19:40:00|48441|48413|48538|48514|48576|48557|48382|48355|13964
1600285500000|2020-09-16 19:45:00|48536|48526|48518|48495|48718|48686|48493|48480|22205
1600285800000|2020-09-16 19:50:00|48564|48486|48457|48441|48634|48608|48433|48402|36007
1600286100000|2020-09-16 19:55:00|48481|48444|48386|48343|48510|48484|48342|48335|82780
1600286400000|2020-09-16 20:00:00|48393|48332|48500|48340|48612|48400|48386|48308|207749
1600286700000|2020-09-16 20:05:00|48499||48500||48500||48499||80
1600287000000|2020-09-16 20:10:00|48489||48480||48489||48480||296
1600287300000|2020-09-16 20:15:00|||||||||173
1600287600000|2020-09-16 20:20:00|48437|48370|48386|48340|48449|48370|48386|48340|415
1600287900000|2020-09-16 20:25:00|48380||48385||48395||48380||222
1600288200000|2020-09-16 20:30:00||48325||48325||48325||48325|126
1600288500000|2020-09-16 20:35:00|48386|48330|48498|48386|48500|48386|48386|48325|468
1600288800000|2020-09-16 20:40:00|48500|48398|48500|48386|48500|48400|48500|48386|1096
1600289100000|2020-09-16 20:45:00|||||||||9
1600289400000|2020-09-16 20:50:00|48499|48430|48499|48430|48499|48430|48499|48430|665
1600289700000|2020-09-16 20:55:00|48500|48386|48648|48482|48648|48491|48500|48386|1414
1600290000000|2020-09-16 21:00:00|48549||48549||48549||48549||503
1600290300000|2020-09-16 21:05:00|48520|48511|48500|48399|48520|48511|48500|48398|1922
1600290600000|2020-09-16 21:10:00|||||||||205
1600290900000|2020-09-16 21:15:00|48498|48400|48498|48400|48498|48400|48498|48400|16
1600291200000|2020-09-16 21:20:00|48500||48500||48500||48498||575
1600291500000|2020-09-16 21:25:00|||||||||77
1600291800000|2020-09-16 21:30:00||48422||48422||48422||48422|37
1600292100000|2020-09-16 21:35:00|||||||||106
1600292400000|2020-09-16 21:40:00|||||||||131
1600292700000|2020-09-16 21:45:00|||||||||75
1600293000000|2020-09-16 21:50:00||48421||48425||48425||48421|56
1600293300000|2020-09-16 21:55:00|||||||||78
1600293600000|2020-09-16 22:00:00||48435||48420||48435||48400|66
1600293900000|2020-09-16 22:05:00||48435||48435||48435||48406|239
1600294200000|2020-09-16 22:10:00|48612|48450|48612|48450|48612|48450|48612|48450|1256
1600294500000|2020-09-16 22:15:00||48500||48500||48500||48500|124
1600294800000|2020-09-16 22:20:00|48610||48550||48610||48550||203
1600295100000|2020-09-16 22:25:00|48600|48520|48600|48520|48600|48520|48600|48520|89
1600295400000|2020-09-16 22:30:00|||||||||322
1600295700000|2020-09-16 22:35:00|||||||||89
1600296000000|2020-09-16 22:40:00|||||||||16
1600296300000|2020-09-16 22:45:00|48540|48510|48540|48510|48540|48510|48540|48510|22
1600296600000|2020-09-16 22:50:00|48515|48501|48589|48501|48589|48501|48515|48501|302
1600296900000|2020-09-16 22:55:00|48520|48510|48540|48510|48540|48510|48520|48510|130
1600297200000|2020-09-16 23:00:00|||||||||90
1600297500000|2020-09-16 23:05:00|48550||48550||48550||48550||61
1600297800000|2020-09-16 23:10:00||48508||48501||48508||48501|267
1600298100000|2020-09-16 23:15:00|||||||||34
1600298400000|2020-09-16 23:20:00|48529||48530||48530||48529||155
1600298700000|2020-09-16 23:25:00|48549||48530||48549||48530||61
1600299000000|2020-09-16 23:30:00|||||||||33
1600299300000|2020-09-16 23:35:00|48549|48500|48549|48500|48549|48500|48549|48500|593
1600299600000|2020-09-16 23:40:00|48548|48450|48549|48450|48549|48450|48548|48450|176
1600299900000|2020-09-16 23:45:00|48550|48452|48550|48475|48550|48475|48550|48450|319
1600300200000|2020-09-16 23:50:00|48549||48549||48549||48549||58
1600300500000|2020-09-16 23:55:00|48530|48500|48550|48516|48550|48516|48529|48500|469
1600329600000|2020-09-17 08:00:00|47902|47200|48134|47701|48134|47859|47689|47200|1291
1600329900000|2020-09-17 08:05:00|48076|47702|48076|47702|48076|47702|48076|47701|7
1600330200000|2020-09-17 08:10:00||47750||47750||47750||47750|1
1600330500000|2020-09-17 08:15:00|48000|47878|48000|47751|48000|47878|48000|47750|109
1600330800000|2020-09-17 08:20:00|47888|47822|48000|47751|48000|47822|47882|47751|87
1600331100000|2020-09-17 08:25:00|47894|47795|47894|47827|47894|47827|47894|47751|89
1600331400000|2020-09-17 08:30:00|47880|47751|47894|47800|47894|47800|47880|47751|225
1600331700000|2020-09-17 08:35:00|||||||||27
1600332000000|2020-09-17 08:40:00||47791||47704||47791||47651|26
1600332300000|2020-09-17 08:45:00||47705||47705||47718||47703|35
1600332600000|2020-09-17 08:50:00||47706||47800||47800||47706|0
1600332900000|2020-09-17 08:55:00||47749||47673||47750||47650|16
1600333200000|2020-09-17 09:00:00||47675||47709||47764||47650|5
1600333500000|2020-09-17 09:05:00||47704||47709||47709||47686|98
1600333800000|2020-09-17 09:10:00||47710||47651||47716||47650|53
1600334100000|2020-09-17 09:15:00||47650||47650||47651||47650|1
1600334400000|2020-09-17 09:20:00||47651||47651||47651||47631|0
1600334700000|2020-09-17 09:25:00||47631||47651||47705||47631|0
1600335000000|2020-09-17 09:30:00||47705||47651||47706||47631|0
1600335300000|2020-09-17 09:35:00||47705||47651||47705||47631|27
1600335600000|2020-09-17 09:40:00||47650||47651||47651||47650|50
1600335900000|2020-09-17 09:45:00|48076|47631|47880|47651|48076|47651|47880|47631|555
1600336200000|2020-09-17 09:50:00||47650||47650||47651||47650|0
1600336500000|2020-09-17 09:55:00|47921|47651|48076|47651|48076|47651|47882|47650|754
1600336800000|2020-09-17 10:00:00|47946|47770|47946|47770|47946|47770|47946|47770|0
1600337100000|2020-09-17 10:05:00|||||||||18
1600337400000|2020-09-17 10:10:00|||||||||119
1600337700000|2020-09-17 10:15:00|||||||||5
1600338000000|2020-09-17 10:20:00|||||||||50
1600338300000|2020-09-17 10:25:00||47771||47771||47776||47770|0
1600338600000|2020-09-17 10:30:00||47770||47770||47779||47770|125
1600338900000|2020-09-17 10:35:00||47771||47771||47773||47770|46
1600339200000|2020-09-17 10:40:00||47770||47770||47776||47770|66
1600339500000|2020-09-17 10:45:00|47800|47800|47946|47770|47946|47858|47800|47770|404
1600339800000|2020-09-17 10:50:00||47742||47744||47747||47651|137
1600340100000|2020-09-17 10:55:00|47900|47652|47946|47651|47946|47745|47900|47650|240
1600340400000|2020-09-17 11:00:00|47900|47850|47750|47631|47900|47885|47730|47631|2754
1600340700000|2020-09-17 11:05:00|47895|47636|47900|47633|47900|47660|47700|47632|505
1600341000000|2020-09-17 11:10:00|47880|47640|47896|47646|47899|47722|47800|47640|121
1600341300000|2020-09-17 11:15:00|47899|47647|47800|47700|47899|47700|47800|47647|64
1600341600000|2020-09-17 11:20:00|47775|47712|47670|47640|47775|47712|47670|47640|1426
1600341900000|2020-09-17 11:25:00|47650|47631|47800|47600|47800|47640|47650|47600|2439
1600342200000|2020-09-17 11:30:00|47698|47601|47698|47601|47698|47601|47655|47601|256
1600342500000|2020-09-17 11:35:00|47679|47625|47698|47600|47698|47635|47669|47600|516
1600342800000|2020-09-17 11:40:00|47674|47565|47649|47510|47698|47565|47624|47510|2016
1600343100000|2020-09-17 11:45:00|47648|47511|47628|47510|47650|47543|47591|47510|950
1600343400000|2020-09-17 11:50:00|47611|47521|47505|47500|47628|47521|47505|47500|906
1600343700000|2020-09-17 11:55:00|47510|47504|47600|47510|47620|47510|47510|47504|544
1600344000000|2020-09-17 12:00:00|47581|47511|47479|47333|47605|47548|47460|47333|3741
1600344300000|2020-09-17 12:05:00|47406|47350|47400|47350|47479|47350|47390|47350|1201
1600344600000|2020-09-17 12:10:00|47375|47360|47422|47350|47479|47396|47375|47350|387
1600344900000|2020-09-17 12:15:00|47600|47400|47465|47400|47600|47401|47465|47350|1020
1600345200000|2020-09-17 12:20:00|47468|47351|47500|47360|47500|47411|47450|47350|721
1600345500000|2020-09-17 12:25:00|47491|47366|47500|47371|47500|47475|47437|47366|665
1600345800000|2020-09-17 12:30:00|47460|47400|47382|47300|47500|47415|47337|47300|2009
1600346100000|2020-09-17 12:35:00|47381|47220|47381|47300|47381|47317|47356|47200|288
1600346400000|2020-09-17 12:40:00|47363||47370||47381||47336||329
1600346700000|2020-09-17 12:45:00|47380|47322|47420|47380|47447|47380|47380|47322|829
1600347000000|2020-09-17 12:50:00|47408|47400|47409|47200|47415|47400|47353|47200|3193
1600347300000|2020-09-17 12:55:00|47415|47300|47370|47250|47415|47300|47332|47200|968
1600347600000|2020-09-17 13:00:00|47350|47300|47294|47250|47370|47300|47290|47200|2266
1600347900000|2020-09-17 13:05:00|47251|47200|47117|47101|47294|47200|47117|47101|3484
1600348200000|2020-09-17 13:10:00|47240|47100|47124|47000|47300|47117|47022|47000|3883
1600348500000|2020-09-17 13:15:00|47090|47045|47150|47100|47200|47100|47070|47000|877
1600348800000|2020-09-17 13:20:00|47200|47113|47150|47040|47200|47113|47140|47020|1661
1600349100000|2020-09-17 13:25:00|47200|47050|47670|47350|47670|47598|47200|47050|17930
1600349400000|2020-09-17 13:30:00|47666|47572|47589|47521|47800|47760|47529|47150|112336
1600349700000|2020-09-17 13:35:00|47600|47541|47603|47532|47855|47801|47518|47451|33947
1600350000000|2020-09-17 13:40:00|47595|47520|47343|47250|47800|47756|47311|47250|43034
1600350300000|2020-09-17 13:45:00|47342|47255|47367|47303|47530|47444|47230|47200|23015
1600350600000|2020-09-17 13:50:00|47385|47327|47622|47531|47650|47601|47374|47303|15708
1600350900000|2020-09-17 13:55:00|47650|47537|47577|47488|47700|47650|47442|47405|31512
1600351200000|2020-09-17 14:00:00|47574|47469|47421|47361|47600|47562|47362|47350|26900
1600351500000|2020-09-17 14:05:00|47419|47376|47649|47607|47787|47713|47403|47352|22591
1600351800000|2020-09-17 14:10:00|47657|47583|47396|47355|47681|47628|47353|47304|26273
1600352100000|2020-09-17 14:15:00|47380|47357|47342|47301|47411|47368|47171|47130|30231
1600352400000|2020-09-17 14:20:00|47354|47234|47236|47190|47587|47529|47200|47158|24210
1600352700000|2020-09-17 14:25:00|47222|47160|47254|47193|47270|47228|47109|47077|19671
1600353000000|2020-09-17 14:30:00|47234|47203|47277|47236|47285|47238|47100|47077|14094
1600353300000|2020-09-17 14:35:00|47269|47253|47401|47366|47460|47404|47182|47118|20008
1600353600000|2020-09-17 14:40:00|47406|47367|47556|47492|47600|47567|47379|47350|14251
1600353900000|2020-09-17 14:45:00|47576|47521|47611|47576|47650|47609|47541|47500|12719
1600354200000|2020-09-17 14:50:00|47616|47601|47566|47522|47650|47629|47518|47476|13115
1600354500000|2020-09-17 14:55:00|47558|47520|47339|47294|47614|47520|47305|47280|18876
1600354800000|2020-09-17 15:00:00|47346|47319|47449|47393|47474|47427|47342|47294|10225
1600355100000|2020-09-17 15:05:00|47424|47395|47496|47430|47546|47507|47407|47365|26452
1600355400000|2020-09-17 15:10:00|47469|47431|47451|47414|47500|47466|47332|47301|14120
1600355700000|2020-09-17 15:15:00|47460|47426|47461|47424|47665|47640|47410|47385|21936
1600356000000|2020-09-17 15:20:00|47500|47443|47320|47281|47500|47443|47296|47258|16610
1600356300000|2020-09-17 15:25:00|47317|47287|47347|47308|47426|47360|47278|47260|12782
1600356600000|2020-09-17 15:30:00|47345|47314|47260|47250|47500|47458|47260|47240|23495
1600356900000|2020-09-17 15:35:00|47280|47251|47322|47292|47355|47323|47236|47213|16077
1600357200000|2020-09-17 15:40:00|47330|47306|47155|47122|47400|47371|47132|47113|19106
1600357500000|2020-09-17 15:45:00|47159|47121|47051|47011|47235|47181|47032|47010|36569
1600357800000|2020-09-17 15:50:00|47039|47010|47135|47073|47135|47116|46996|46970|58970
1600358100000|2020-09-17 15:55:00|47112|47085|46972|46950|47148|47113|46960|46932|14257
1600358400000|2020-09-17 16:00:00|46973|46932|47096|47067|47151|47125|46954|46932|10040
1600358700000|2020-09-17 16:05:00|47103|47075|46920|46889|47105|47090|46896|46852|14098
1600359000000|2020-09-17 16:10:00|46914|46902|46709|46681|46967|46934|46620|46601|30529
1600359300000|2020-09-17 16:15:00|46698|46665|46726|46700|46789|46763|46583|46557|30433
1600359600000|2020-09-17 16:20:00|46743|46703|46723|46683|46769|46739|46630|46600|19373
1600359900000|2020-09-17 16:25:00|46725|46685|46765|46725|46800|46748|46590|46564|15459
1600360200000|2020-09-17 16:30:00|46759|46712|46730|46716|46800|46777|46659|46606|24260
1600360500000|2020-09-17 16:35:00|46754|46717|46649|46612|46755|46739|46607|46570|22533
1600360800000|2020-09-17 16:40:00|46643|46619|46564|46531|46717|46663|46523|46500|17734
1600361100000|2020-09-17 16:45:00|46561|46530|46399|46356|46561|46530|46361|46318|40506
1600361400000|2020-09-17 16:50:00|46400|46377|46540|46515|46550|46516|46349|46318|23432
1600361700000|2020-09-17 16:55:00|46535|46532|46642|46597|46670|46616|46516|46502|15228
1600362000000|2020-09-17 17:00:00|46617|46596|46607|46577|46692|46666|46572|46550|14060
1600362300000|2020-09-17 17:05:00|46594|46575|46654|46625|46692|46654|46540|46500|23886
1600362600000|2020-09-17 17:10:00|46644|46612|46583|46540|46692|46667|46546|46512|11904
1600362900000|2020-09-17 17:15:00|46608|46541|46443|46410|46641|46575|46419|46400|24305
1600363200000|2020-09-17 17:20:00|46429|46400|46518|46500|46530|46502|46406|46375|9533
1600363500000|2020-09-17 17:25:00|46517|46490|46628|46593|46628|46593|46511|46469|8778
1600363800000|2020-09-17 17:30:00|46612|46582|46677|46648|46704|46680|46598|46580|13789
1600364100000|2020-09-17 17:35:00|46656|46650|46747|46722|46749|46722|46605|46580|9709
1600364400000|2020-09-17 17:40:00|46750|46723|46819|46800|46868|46841|46733|46712|16492
1600364700000|2020-09-17 17:45:00|46820|46795|46805|46780|46832|46804|46759|46720|12728
1600365000000|2020-09-17 17:50:00|46818|46781|46740|46719|46832|46824|46728|46700|17903
1600365300000|2020-09-17 17:55:00|46746|46729|46716|46673|46770|46736|46644|46612|12389
1600365600000|2020-09-17 18:00:00|46714|46687|46850|46829|46850|46833|46714|46687|10983
1600365900000|2020-09-17 18:05:00|46849|46828|46978|46959|47000|46974|46838|46819|28575
1600366200000|2020-09-17 18:10:00|46975|46960|47052|47027|47089|47056|46956|46937|16931
1600366500000|2020-09-17 18:15:00|47044|47029|46970|46942|47197|47162|46960|46915|28134
1600366800000|2020-09-17 18:20:00|46988|46956|46915|46890|46988|46956|46863|46828|9046
1600367100000|2020-09-17 18:25:00|46920|46902|46766|46741|46920|46902|46766|46741|15234
1600367400000|2020-09-17 18:30:00|46756|46723|46690|46663|46825|46794|46663|46625|14114
1600367700000|2020-09-17 18:35:00|46684|46653|46635|46605|46714|46692|46623|46600|14624
1600368000000|2020-09-17 18:40:00|46646|46615|46663|46637|46702|46678|46612|46586|12139
1600368300000|2020-09-17 18:45:00|46654|46620|46749|46725|46840|46798|46634|46620|17892
1600368600000|2020-09-17 18:50:00|46741|46731|46733|46707|46786|46749|46666|46638|7131
1600368900000|2020-09-17 18:55:00|46722|46700|46751|46710|46790|46756|46697|46657|6969
1600369200000|2020-09-17 19:00:00|46731|46704|46552|46524|46775|46757|46526|46501|11507
1600369500000|2020-09-17 19:05:00|46595|46534|46623|46600|46672|46634|46531|46501|14037
1600369800000|2020-09-17 19:10:00|46621|46601|46871|46851|46905|46869|46613|46585|21276
1600370100000|2020-09-17 19:15:00|46869|46852|46845|46817|46924|46885|46816|46793|15494
1600370400000|2020-09-17 19:20:00|46846|46819|46750|46735|46921|46895|46750|46735|12447
1600370700000|2020-09-17 19:25:00|46763|46738|46600|46572|46765|46741|46574|46561|20227
1600371000000|2020-09-17 19:30:00|46599|46573|46781|46747|46781|46763|46567|46550|33019
1600371300000|2020-09-17 19:35:00|46774|46745|46800|46774|46817|46800|46713|46700|16606
1600371600000|2020-09-17 19:40:00|46793|46779|46762|46746|46871|46858|46760|46746|26953
1600371900000|2020-09-17 19:45:00|46760|46751|46894|46877|46928|46908|46726|46712|25075
1600372200000|2020-09-17 19:50:00|46884|46868|47042|47012|47050|47040|46833|46813|63938
1600372500000|2020-09-17 19:55:00|47038|47025|47029|47020|47069|47052|46953|46935|102682
1600372800000|2020-09-17 20:00:00|47100|47008|47199|47021|47200|47089|47100|46636|9042
1600373100000|2020-09-17 20:05:00|47197|47020|47200|47068|47200|47095|47189|47020|1301
1600373400000|2020-09-17 20:10:00|47190|47071|47179|47102|47190|47141|47169|47031|704
1600373700000|2020-09-17 20:15:00||47070||47031||47070||47031|411
1600374000000|2020-09-17 20:20:00|47133|47100|47164|47030|47169|47100|47036|47030|1601
1600374300000|2020-09-17 20:25:00|47150|47020|47100|47029|47168|47030|47100|47020|461
1600374600000|2020-09-17 20:30:00|47084|47020|47100|47020|47100|47025|47049|47020|540
1600374900000|2020-09-17 20:35:00|47118|47026|47118|47022|47118|47026|47118|47022|85
1600375200000|2020-09-17 20:40:00|47200|47025|47199|47025|47200|47026|47179|47025|117
1600375500000|2020-09-17 20:45:00|47170||47169||47170||47169||1
1600375800000|2020-09-17 20:50:00|47167||47164||47167||47164||25
1600376100000|2020-09-17 20:55:00|47160||47160||47160||47160||11
1600376400000|2020-09-17 21:00:00|47159||47158||47159||47158||4
1600376700000|2020-09-17 21:05:00|47150|47021|47150|47021|47150|47021|47150|47021|42
1600377000000|2020-09-17 21:10:00|47099|47020|47099|47020|47099|47020|47099|47020|971
1600377300000|2020-09-17 21:15:00|47094||47094||47094||47094||193
1600377600000|2020-09-17 21:20:00|47091||47080||47091||47079||256
1600377900000|2020-09-17 21:25:00|47095||47095||47095||47095||47
1600378200000|2020-09-17 21:30:00|47140||47129||47140||47129||33
1600378500000|2020-09-17 21:35:00|47100|46900|47094|46900|47100|47000|47094|46900|1017
1600378800000|2020-09-17 21:40:00|46977|46800|47094|46801|47094|46801|46977|46800|383
1600379100000|2020-09-17 21:45:00||46802||46900||46900||46802|102
1600379400000|2020-09-17 21:50:00|47075||47075||47075||47075||68
1600379700000|2020-09-17 21:55:00|||||||||15
1600380000000|2020-09-17 22:00:00|47020|46803|47020|46803|47020|46803|47020|46803|17
1600380300000|2020-09-17 22:05:00|46960|46804|46945|46821|47070|46821|46945|46804|29
1600380600000|2020-09-17 22:10:00|46950|46945|46945|46821|46950|46945|46945|46821|806
1600380900000|2020-09-17 22:15:00||46800||46830||46830||46800|105
1600381200000|2020-09-17 22:20:00|46950|46901|46945|46850|46950|46901|46945|46815|1348
1600381500000|2020-09-17 22:25:00|46940|46940|46940|46850|46940|46940|46940|46850|1131
1600381800000|2020-09-17 22:30:00|46900||46945||46945||46900||630
1600382100000|2020-09-17 22:35:00|||||||||33
1600382400000|2020-09-17 22:40:00|46940|46854|46940|46851|46945|46900|46940|46851|1375
1600382700000|2020-09-17 22:45:00|46938|46856|46938|46856|46938|46856|46938|46856|537
1600383000000|2020-09-17 22:50:00|46923||46923||46923||46923||129
1600383300000|2020-09-17 22:55:00|46913|46851|46923|46856|46923|46856|46913|46850|321
1600383600000|2020-09-17 23:00:00|46989|46900|47130|46856|47130|46900|46989|46856|780
1600383900000|2020-09-17 23:05:00||46857||46857||46857||46857|14
1600384200000|2020-09-17 23:10:00|47145|46866|47145|46895|47145|47000|47145|46866|6
1600384500000|2020-09-17 23:15:00|47168|47130|47168|46903|47168|47130|47168|46895|577
1600384800000|2020-09-17 23:20:00||46905||47000||47000||46905|160
1600385100000|2020-09-17 23:25:00||47001||47001||47001||47001|18
1600385400000|2020-09-17 23:30:00|47150|47000|47168|47001|47168|47001|47150|47000|101
1600385700000|2020-09-17 23:35:00|47167|47100|47168|47100|47168|47100|47167|47100|609
1600386000000|2020-09-17 23:40:00|47170|47105|47168|47001|47170|47105|47168|47001|196
1600386300000|2020-09-17 23:45:00|47170|46856|47050|46881|47170|47000|47050|46856|190
1600386600000|2020-09-17 23:50:00|47099|46856|47100|46905|47100|46905|47099|46856|331
1600386900000|2020-09-17 23:55:00|47170|46922|47169|46925|47170|46968|47067|46922|154
1600416000000|2020-09-18 08:00:00|47434|47001|47785|47001|48400|47001|47434|47001|171
1600416300000|2020-09-18 08:05:00|47783||47783||47783||47783||10
1600416600000|2020-09-18 08:10:00|47731||47710||47785||47710||0
1600416900000|2020-09-18 08:15:00|||||||||2
1600417200000|2020-09-18 08:20:00|47700|47100|47700|47100|47700|47100|47700|47100|0
1600417500000|2020-09-18 08:25:00|47640|47050|47700|47050|47700|47050|47640|47050|0
1600417800000|2020-09-18 08:30:00|47640|47100|47700|47050|47700|47100|47640|47050|27
1600418100000|2020-09-18 08:35:00|47640||47700||47700||47640||92
1600418400000|2020-09-18 08:40:00|||||||||30
1600418700000|2020-09-18 08:45:00||47320||47050||47320||47050|254
1600419000000|2020-09-18 08:50:00|47710|47100|47700|47220|47710|47220|47700|47050|21
1600419300000|2020-09-18 08:55:00|47699|47300|47699|47300|47700|47300|47699|47300|15
1600419600000|2020-09-18 09:00:00|47700||47698||47700||47594||0
1600419900000|2020-09-18 09:05:00|47699|47259|47659|47300|47699|47300|47659|47220|100
1600420200000|2020-09-18 09:10:00|47660||47659||47660||47659||0
1600420500000|2020-09-18 09:15:00|47660||47659||47660||47659||0
1600420800000|2020-09-18 09:20:00|47660||47659||47660||47659||5
1600421100000|2020-09-18 09:25:00|47660||47659||47660||47659||4
1600421400000|2020-09-18 09:30:00|47660||47660||47660||47660||20
1600421700000|2020-09-18 09:35:00|||||||||28
1600422600000|2020-09-18 09:50:00|47659|47220|47660|47302|47660|47302|47659|47220|235
1600422900000|2020-09-18 09:55:00||47303||47306||47306||47303|0
1600423200000|2020-09-18 10:00:00|47460|47220|47296|47220|47460|47220|47296|47220|241
1600423500000|2020-09-18 10:05:00|47295|47260|47295|47260|47295|47260|47295|47260|1
1600423800000|2020-09-18 10:10:00||47227||47100||47227||47100|53
1600424100000|2020-09-18 10:15:00|47500|47020|47295|47100|47660|47100|47295|47020|146
1600424400000|2020-09-18 10:20:00||47020||47100||47100||47001|0
1600424700000|2020-09-18 10:25:00||47020||47100||47100||47020|30
1600425000000|2020-09-18 10:30:00|47624|47020|47399|47100|47660|47100|47399|47001|46
1600425300000|2020-09-18 10:35:00||47020||47001||47100||47001|41
1600425600000|2020-09-18 10:40:00|47549||47300||47549||47300||50
1600425900000|2020-09-18 10:45:00|||||||||42
1600426200000|2020-09-18 10:50:00||47220||47220||47220||47220|23
1600426800000|2020-09-18 11:00:00|47270|47221|47300|47221|47300|47250|47245|47220|805
1600427100000|2020-09-18 11:05:00|47299|47223|47250|47221|47300|47250|47250|47221|141
1600427400000|2020-09-18 11:10:00|47300|47220|47300|47200|47300|47220|47200|47075|1120
1600427700000|2020-09-18 11:15:00|47500|47300|47399|47306|47500|47306|47399|47300|572
1600428000000|2020-09-18 11:20:00|47315|47315|47390|47320|47399|47320|47315|47300|320
1600428300000|2020-09-18 11:25:00|47399|47330|47350|47320|47399|47350|47350|47320|139
1600428600000|2020-09-18 11:30:00|47399|47301|47399|47320|47399|47320|47399|47300|391
1600428900000|2020-09-18 11:35:00|47389|47310|47350|47300|47399|47310|47350|47300|176
1600429200000|2020-09-18 11:40:00||47100||47220||47250||47100|522
1600429500000|2020-09-18 11:45:00||47275||47275||47275||47275|50
1600429800000|2020-09-18 11:50:00||47300||47275||47300||47275|139
1600430100000|2020-09-18 11:55:00|47337|47302|47340|47220|47350|47302|47337|47220|314
1600430400000|2020-09-18 12:00:00|47326|47250|47295|47200|47350|47250|47225|47200|708
1600430700000|2020-09-18 12:05:00||47227||47227||47227||47227|254
1600431000000|2020-09-18 12:10:00|47270|47222|47294|47201|47295|47231|47270|47201|382
1600431300000|2020-09-18 12:15:00|||||||||60
1600431600000|2020-09-18 12:20:00|47295||47225||47295||47225||94
1600431900000|2020-09-18 12:25:00|47300|47200|47201|47200|47300|47200|47201|47200|636
1600432200000|2020-09-18 12:30:00|47298|47215|47299|47216|47299|47216|47298|47215|207
1600432500000|2020-09-18 12:35:00|47290|47215|47285|47221|47290|47221|47285|47215|264
1600432800000|2020-09-18 12:40:00|47260|47230|47299|47250|47299|47277|47260|47230|380
1600433100000|2020-09-18 12:45:00|47300|47251|47300|47255|47300|47268|47300|47251|602
1600433400000|2020-09-18 12:50:00|47305|47285|47388|47350|47399|47350|47305|47285|824
1600433700000|2020-09-18 12:55:00|47399|47300|47399|47251|47399|47302|47349|47251|204
1600434000000|2020-09-18 13:00:00|47398|47260|47398|47251|47399|47268|47376|47251|257
1600434300000|2020-09-18 13:05:00|47376|47252|47398|47251|47398|47252|47355|47251|375
1600434600000|2020-09-18 13:10:00|47362|47280|47398|47251|47398|47280|47362|47251|415
1600434900000|2020-09-18 13:15:00|47374|47300|47399|47300|47399|47340|47372|47251|806
1600435200000|2020-09-18 13:20:00|47340|47280|47320|47251|47405|47280|47300|47236|752
1600435500000|2020-09-18 13:25:00|47310|47252|47400|47236|47405|47374|47310|47236|6135
1600435800000|2020-09-18 13:30:00|47300|47302|47052|46951|47401|47397|47000|46936|52767
1600436100000|2020-09-18 13:35:00|47049|47046|46831|46746|47270|47172|46808|46741|37345
1600436400000|2020-09-18 13:40:00|46830|46793|47085|47032|47155|47099|46781|46741|23599
1600436700000|2020-09-18 13:45:00|47082|47045|46930|46875|47137|47107|46874|46825|15004
1600437000000|2020-09-18 13:50:00|46936|46876|47040|46974|47055|47014|46807|46752|18057
1600437300000|2020-09-18 13:55:00|47037|47000|47100|47074|47100|47078|46973|46925|29196
1600437600000|2020-09-18 14:00:00|47099|47075|47525|47493|47600|47565|47099|47075|43927
1600437900000|2020-09-18 14:05:00|47519|47494|47750|47711|47846|47839|47489|47449|63721
1600438200000|2020-09-18 14:10:00|47720|47710|47733|47704|47800|47780|47634|47612|38876
1600438500000|2020-09-18 14:15:00|47732|47705|47674|47652|47952|47931|47642|47613|48447
1600438800000|2020-09-18 14:20:00|47675|47664|47618|47590|47698|47670|47487|47447|20992
1600439100000|2020-09-18 14:25:00|47617|47596|47515|47476|47617|47596|47435|47400|19661
1600439400000|2020-09-18 14:30:00|47542|47481|47279|47237|47542|47481|47259|47202|19145
1600439700000|2020-09-18 14:35:00|47261|47238|47180|47099|47300|47247|47090|47049|21516
1600440000000|2020-09-18 14:40:00|47215|47108|47272|47234|47325|47282|47105|47050|17795
1600440300000|2020-09-18 14:45:00|47249|47201|47085|47030|47253|47201|47006|46980|17238
1600440600000|2020-09-18 14:50:00|47091|47032|46849|46805|47130|47091|46800|46755|31595
1600440900000|2020-09-18 14:55:00|46860|46795|46966|46866|46989|46954|46786|46755|25742
1600441200000|2020-09-18 15:00:00|46965|46869|46861|46837|46980|46950|46761|46738|20651
1600441500000|2020-09-18 15:05:00|46916|46838|46990|46964|47026|46988|46884|46837|18626
1600441800000|2020-09-18 15:10:00|46987|46963|46830|46798|46999|46964|46754|46725|14079
1600442100000|2020-09-18 15:15:00|46829|46799|46821|46801|46944|46907|46802|46770|15616
1600442400000|2020-09-18 15:20:00|46835|46803|46975|46953|47026|47010|46835|46800|18007
1600442700000|2020-09-18 15:25:00|46990|46954|46909|46873|47080|47049|46881|46823|14882
1600443000000|2020-09-18 15:30:00|46920|46883|46703|46640|46927|46891|46689|46640|24023
1600443300000|2020-09-18 15:35:00|46701|46667|46762|46701|46791|46715|46597|46572|19572
1600443600000|2020-09-18 15:40:00|46735|46690|46624|46601|46735|46706|46581|46565|17155
1600443900000|2020-09-18 15:45:00|46623|46603|46862|46822|46877|46847|46612|46575|19668
1600444200000|2020-09-18 15:50:00|46856|46823|46858|46825|46899|46882|46799|46742|15141
1600444500000|2020-09-18 15:55:00|46855|46832|46942|46917|46990|46971|46855|46812|15867
1600444800000|2020-09-18 16:00:00|46941|46916|46940|46919|46990|46973|46876|46842|12073
1600445100000|2020-09-18 16:05:00|46934|46915|46999|46974|47081|47045|46895|46875|16965
1600445400000|2020-09-18 16:10:00|47000|46971|46886|46838|47056|47027|46850|46818|15895
1600445700000|2020-09-18 16:15:00|46855|46835|46706|46666|46859|46835|46689|46666|17341
1600446000000|2020-09-18 16:20:00|46705|46686|46649|46612|46743|46709|46600|46574|18567
1600446300000|2020-09-18 16:25:00|46631|46600|46648|46596|46720|46689|46583|46554|12638
1600446600000|2020-09-18 16:30:00|46641|46606|46540|46503|46699|46672|46507|46489|34046
1600446900000|2020-09-18 16:35:00|46548|46508|46404|46379|46562|46539|46388|46376|23702
1600447200000|2020-09-18 16:40:00|46399|46380|46447|46414|46466|46431|46306|46281|26262
1600447500000|2020-09-18 16:45:00|46461|46423|46413|46378|46531|46519|46380|46360|14160
1600447800000|2020-09-18 16:50:00|46398|46384|46406|46368|46458|46423|46303|46300|18065
1600448100000|2020-09-18 16:55:00|46404|46366|46411|46396|46453|46424|46325|46300|17183
1600448400000|2020-09-18 17:00:00|46416|46398|46474|46440|46533|46521|46375|46346|16664
1600448700000|2020-09-18 17:05:00|46459|46425|46295|46266|46459|46440|46264|46250|17602
1600449000000|2020-09-18 17:10:00|46292|46255|46442|46406|46467|46419|46258|46236|16969
1600449300000|2020-09-18 17:15:00|46435|46400|46322|46293|46435|46415|46288|46248|11789
1600449600000|2020-09-18 17:20:00|46337|46282|46215|46186|46347|46300|46196|46173|20287
1600449900000|2020-09-18 17:25:00|46238|46187|46056|46025|46241|46220|46028|46002|24227
1600450200000|2020-09-18 17:30:00|46049|46026|46099|46068|46099|46069|45892|45860|68424
1600450500000|2020-09-18 17:35:00|46090|46067|46069|46039|46099|46067|45894|45870|19794
1600450800000|2020-09-18 17:40:00|46056|46038|46165|46131|46175|46147|46021|45963|19049
1600451100000|2020-09-18 17:45:00|46154|46126|46270|46254|46298|46270|46101|46070|15359
1600451400000|2020-09-18 17:50:00|46283|46256|46328|46318|46348|46319|46233|46203|13409
1600451700000|2020-09-18 17:55:00|46334|46319|46430|46400|46445|46427|46320|46307|22084
1600452000000|2020-09-18 18:00:00|46427|46403|46393|46373|46450|46428|46345|46313|32391
1600452300000|2020-09-18 18:05:00|46406|46375|46417|46398|46477|46445|46383|46363|15052
1600452600000|2020-09-18 18:10:00|46415|46390|46375|46341|46477|46440|46361|46341|11261
1600452900000|2020-09-18 18:15:00|46360|46339|46267|46240|46426|46413|46242|46200|15316
1600453200000|2020-09-18 18:20:00|46261|46248|46454|46421|46454|46421|46249|46213|12343
1600453500000|2020-09-18 18:25:00|46448|46431|46400|46364|46474|46443|46371|46349|7012
1600453800000|2020-09-18 18:30:00|46388|46363|46441|46425|46479|46450|46383|46363|7970
1600454100000|2020-09-18 18:35:00|46440|46417|46404|46382|46456|46427|46381|46366|5955
1600454400000|2020-09-18 18:40:00|46408|46387|46324|46304|46472|46443|46299|46265|12894
1600454700000|2020-09-18 18:45:00|46341|46312|46454|46433|46460|46454|46341|46298|8335
1600455000000|2020-09-18 18:50:00|46442|46431|46376|46330|46454|46432|46336|46300|8637
1600455300000|2020-09-18 18:55:00|46379|46357|46464|46443|46482|46444|46330|46300|12479
1600455600000|2020-09-18 19:00:00|46467|46444|46576|46555|46579|46569|46439|46404|13128
1600455900000|2020-09-18 19:05:00|46577|46557|46517|46488|46599|46586|46511|46488|11890
1600456200000|2020-09-18 19:10:00|46516|46495|46481|46446|46581|46551|46458|46427|11148
1600456500000|2020-09-18 19:15:00|46490|46455|46479|46467|46538|46513|46441|46423|13878
1600456800000|2020-09-18 19:20:00|46478|46460|46456|46430|46492|46468|46381|46361|15308
1600457100000|2020-09-18 19:25:00|46472|46440|46493|46480|46512|46485|46400|46385|10484
1600457400000|2020-09-18 19:30:00|46497|46477|46579|46563|46604|46593|46496|46477|16218
1600457700000|2020-09-18 19:35:00|46578|46567|46605|46581|46670|46619|46553|46522|18928
1600458000000|2020-09-18 19:40:00|46593|46591|46631|46619|46693|46666|46565|46555|16915
1600458300000|2020-09-18 19:45:00|46630|46622|46754|46732|46773|46754|46630|46618|20227
1600458600000|2020-09-18 19:50:00|46746|46731|47055|47032|47062|47040|46745|46713|84566
1600458900000|2020-09-18 19:55:00|47052|47031|46997|46996|47084|47077|46972|46955|229665
1600459200000|2020-09-18 20:00:00|47019|46988|47068|46980|47091|46988|46973|46970|3522
1600459500000|2020-09-18 20:05:00|47000|46981|47091|46990|47091|46990|46982|46976|1265
1600459800000|2020-09-18 20:10:00|47031|46977|47019|46996|47031|46996|46996|46976|1749
1600460100000|2020-09-18 20:15:00|47000|47000|47030|47000|47030|47020|47000|46995|3119
1600460400000|2020-09-18 20:20:00|47026||47022||47026||47022||91
1600460700000|2020-09-18 20:25:00|47018|46996|47021|47000|47022|47000|46999|46996|156
1600461000000|2020-09-18 20:30:00|47022|46996|47020|46996|47022|47000|47020|46996|471
1600461300000|2020-09-18 20:35:00|47015|46995|47015|46996|47015|46996|47015|46995|374
1600461600000|2020-09-18 20:40:00|47022|46995|47022|46990|47022|46995|46990|46981|1166
1600461900000|2020-09-18 20:45:00|47021|46981|46990|46981|47021|46981|46990|46981|800
1600462200000|2020-09-18 20:50:00|47021|46990|47021|46990|47021|46990|47021|46990|262
1600462500000|2020-09-18 20:55:00|47022|47000|47047|47020|47047|47020|47015|46990|1930
1600675200000|2020-09-21 08:00:00|47019|46202|46996|46014|47090|46202|46850|45802|158
1600675500000|2020-09-21 08:05:00|46990|46202|46990|46002|46996|46302|46749|46002|5
1600675800000|2020-09-21 08:10:00|46996|46003|46996|46002|46996|46203|46990|46000|21
1600676100000|2020-09-21 08:15:00|46700|46003|46700|46002|46700|46202|46700|46000|3
1600676400000|2020-09-21 08:20:00|46628|46101|46250|46002|46700|46101|46250|45802|145
1600676700000|2020-09-21 08:25:00|46700|46026|46700|45912|46700|46026|46202|45912|144
1600677000000|2020-09-21 08:30:00|46949|45900|46500|45912|46951|45960|45999|45800|2957
1600677300000|2020-09-21 08:35:00|46905|45913|46500|45965|46952|45999|46500|45881|0
1600677600000|2020-09-21 08:40:00|46900|45881|46600|45881|46959|45983|46600|45881|105
1600677900000|2020-09-21 08:45:00|46900|45802|46890|45900|46990|45901|46890|45802|254
1600678200000|2020-09-21 08:50:00|46925|45901|46700|45882|46983|45999|46700|45802|144
1600678500000|2020-09-21 08:55:00||45900||46000||46000||45881|92
1600678800000|2020-09-21 09:00:00|46500||46500||46500||46500||83
1600679100000|2020-09-21 09:05:00|||||||||28
1600679400000|2020-09-21 09:10:00|46504|45800|46500|45803|46504|45901|46500|45800|391
1600679700000|2020-09-21 09:15:00|46400|45901|46400|46000|46400|46265|46400|45802|2
1600680000000|2020-09-21 09:20:00|46500|46100|46500|46336|46500|46336|46381|46100|316
1600680300000|2020-09-21 09:25:00||46337||46300||46337||45802|180
1600680600000|2020-09-21 09:30:00|46370|45802|46500|45806|46500|45900|46370|45800|165
1600680900000|2020-09-21 09:35:00|46499|45805|46499|45806|46499|45806|46499|45805|24
1600681200000|2020-09-21 09:40:00|46440|46100|46440|46000|46440|46115|46440|45805|82
1600681500000|2020-09-21 09:45:00|46499|45805|46499|45805|46499|46115|46499|45805|317
1600681800000|2020-09-21 09:50:00|46152|46130|46100|45805|46499|46130|46100|45805|628
1600682100000|2020-09-21 09:55:00|||||||||95
1600682400000|2020-09-21 10:00:00|||||||||101
1600682700000|2020-09-21 10:05:00|||||||||123
1600683000000|2020-09-21 10:10:00|46499|46100|46200|45805|46499|46100|46200|45805|1758
1600683300000|2020-09-21 10:15:00|46100|45806|46200|46111|46200|46111|46100|45805|199
1600683600000|2020-09-21 10:20:00|46499||46499||46499||46245||324
1600683900000|2020-09-21 10:25:00|46400||46300||46400||46300||37
1600684200000|2020-09-21 10:30:00|46400|46200|46300|46200|46400|46200|46300|46111|259
1600684500000|2020-09-21 10:35:00|46345||46400||46400||46225||200
1600684800000|2020-09-21 10:40:00||46202||46202||46305||46200|250
1600685100000|2020-09-21 10:45:00|46300|46241|46300|46200|46300|46241|46300|46200|340
1600685400000|2020-09-21 10:50:00|46400|46115|46499|46188|46499|46197|46300|46115|439
1600685700000|2020-09-21 10:55:00|46440|46223|46440|46200|46499|46223|46440|46115|10
1600686000000|2020-09-21 11:00:00|46499|46230|46440|46200|46499|46235|46300|46200|1548
1600686300000|2020-09-21 11:05:00|46496|46210|46300|46200|46496|46210|46272|46200|188
1600686600000|2020-09-21 11:10:00|46280|46201|46499|46201|46499|46300|46280|46200|835
1600686900000|2020-09-21 11:15:00||46261||46400||46400||46261|225
1600687200000|2020-09-21 11:20:00|46440|46261|46399|46200|46499|46261|46300|46200|1788
1600687500000|2020-09-21 11:25:00|46398|46176|46200|46115|46499|46176|46200|46115|799
1600687800000|2020-09-21 11:30:00|46189|46140|46474|46116|46499|46140|46189|46115|719
1600688100000|2020-09-21 11:35:00|46470|46115|46400|46171|46470|46213|46399|46115|353
1600688400000|2020-09-21 11:40:00|46300|46176|46400|46284|46400|46315|46300|46168|1028
1600688700000|2020-09-21 11:45:00|46440|46306|46415|46352|46475|46364|46415|46289|418
1600689000000|2020-09-21 11:50:00|46475|46415|46475|46401|46475|46415|46415|46341|1193
1600689300000|2020-09-21 11:55:00|46499|46455|46594|46455|46594|46456|46499|46455|1288
1600689600000|2020-09-21 12:00:00|46502|46414|46487|46332|46594|46414|46420|46332|5412
1600689900000|2020-09-21 12:05:00|46488|46340|46368|46249|46488|46340|46305|46249|1399
1600690200000|2020-09-21 12:10:00||46250||46250||46250||46250|31
1600690500000|2020-09-21 12:15:00|46321|46251|46488|46350|46488|46350|46291|46249|1966
1600690800000|2020-09-21 12:20:00|46474|46275|46395|46270|46474|46368|46373|46252|373
1600691100000|2020-09-21 12:25:00|46400|46350|46399|46271|46400|46350|46300|46271|1328
1600691400000|2020-09-21 12:30:00|46400|46300|46365|46300|46400|46350|46350|46300|843
1600691700000|2020-09-21 12:35:00|||||||||151
1600692000000|2020-09-21 12:40:00|46352|46310|46365|46270|46365|46310|46328|46270|1080
1600692300000|2020-09-21 12:45:00|46291|46271|46300|46270|46365|46271|46291|46270|583
1600692600000|2020-09-21 12:50:00|46365|46300|46365|46315|46365|46315|46365|46270|596
1600692900000|2020-09-21 12:55:00|46380|46310|46380|46320|46380|46321|46366|46310|840
1600693200000|2020-09-21 13:00:00||46331||46320||46353||46320|522
1600693500000|2020-09-21 13:05:00|46374||46380||46380||46372||178
1600693800000|2020-09-21 13:10:00|46400|46332|46400|46325|46400|46340|46400|46325|755
1600694100000|2020-09-21 13:15:00|46488|46340|46649|46400|46650|46494|46488|46325|1621
1600694400000|2020-09-21 13:20:00|46600|46450|46580|46500|46600|46500|46544|46450|456
1600694700000|2020-09-21 13:25:00|46564|46575|46868|46702|46974|46709|46564|46575|3462
1600695000000|2020-09-21 13:30:00|46750|46703|47040|46966|47150|47100|46667|46600|101836
1600695300000|2020-09-21 13:35:00|47099|47001|47270|47218|47270|47244|46796|46718|45728
1600695600000|2020-09-21 13:40:00|47269|47222|47292|47230|47495|47443|47045|46930|42894
1600695900000|2020-09-21 13:45:00|47291|47238|47836|47807|47970|47946|47258|47067|89664
1600696200000|2020-09-21 13:50:00|47924|47822|47705|47624|47942|47888|47687|47603|58316
1600696500000|2020-09-21 13:55:00|47697|47620|47495|47450|47698|47620|47346|47291|38360
1600696800000|2020-09-21 14:00:00|47487|47451|47747|47653|47900|47858|47486|47450|49238
1600697100000|2020-09-21 14:05:00|47735|47701|47556|47501|47800|47701|47418|47395|31506
1600697400000|2020-09-21 14:10:00|47555|47502|47454|47419|47777|47704|47437|47404|36460
1600697700000|2020-09-21 14:15:00|47452|47420|47396|47349|47648|47597|47381|47330|24453
1600698000000|2020-09-21 14:20:00|47387|47344|47290|47237|47553|47472|47141|47106|40600
1600698300000|2020-09-21 14:25:00|47281|47239|47018|46932|47325|47275|46941|46900|22016
1600698600000|2020-09-21 14:30:00|46968|46935|47178|47101|47230|47178|46908|46864|15874
1600698900000|2020-09-21 14:35:00|47176|47108|47108|47010|47300|47264|47055|47000|18160
1600699200000|2020-09-21 14:40:00|47106|47000|46976|46907|47284|47207|46910|46837|29901
1600699500000|2020-09-21 14:45:00|46975|46898|47076|47032|47131|47068|46937|46891|18111
1600699800000|2020-09-21 14:50:00|47049|47001|47092|47035|47200|47137|46921|46871|23962
1600700100000|2020-09-21 14:55:00|47083|47017|47100|47053|47200|47161|47000|46915|20918
1600700400000|2020-09-21 15:00:00|47103|47070|47250|47213|47341|47293|47093|47070|20404
1600700700000|2020-09-21 15:05:00|47248|47200|47486|47449|47558|47514|47235|47200|30338
1600701000000|2020-09-21 15:10:00|47466|47435|47271|47229|47466|47435|47227|47181|10001
1600701300000|2020-09-21 15:15:00|47249|47214|47184|47150|47298|47249|47127|47100|10546
1600701600000|2020-09-21 15:20:00|47183|47153|47131|47100|47279|47225|47092|47030|11368
1600701900000|2020-09-21 15:25:00|47130|47102|47244|47223|47277|47245|47053|47010|9346
1600702200000|2020-09-21 15:30:00|47243|47212|47180|47117|47372|47341|47155|47101|24534
1600702500000|2020-09-21 15:35:00|47159|47125|47210|47150|47331|47285|47138|47118|11297
1600702800000|2020-09-21 15:40:00|47209|47152|47179|47156|47348|47300|47148|47117|13158
1600703100000|2020-09-21 15:45:00|47176|47126|47315|47280|47315|47283|47154|47120|6829
1600703400000|2020-09-21 15:50:00|47288|47266|47419|47398|47445|47400|47283|47239|9278
1600703700000|2020-09-21 15:55:00|47424|47396|47567|47540|47620|47587|47395|47370|26013
1600704000000|2020-09-21 16:00:00|47578|47550|47587|47547|47648|47612|47462|47423|11129
1600704300000|2020-09-21 16:05:00|47600|47551|47648|47626|47683|47657|47547|47527|13107
1600704600000|2020-09-21 16:10:00|47643|47627|47561|47509|47658|47627|47518|47490|10619
1600704900000|2020-09-21 16:15:00|47556|47528|47551|47515|47610|47577|47516|47488|9569
1600705200000|2020-09-21 16:20:00|47570|47516|47548|47515|47609|47578|47396|47357|13179
1600705500000|2020-09-21 16:25:00|47549|47511|47699|47670|47700|47688|47530|47511|10459
1600705800000|2020-09-21 16:30:00|47696|47672|47720|47672|47775|47741|47679|47659|15508
1600706100000|2020-09-21 16:35:00|47722|47702|47781|47756|47866|47817|47722|47702|16646
1600706400000|2020-09-21 16:40:00|47808|47770|47713|47680|47866|47840|47698|47653|9348
1600706700000|2020-09-21 16:45:00|47712|47682|47700|47673|47766|47726|47600|47560|7957
1600707000000|2020-09-21 16:50:00|47697|47663|47774|47728|47774|47728|47653|47600|8835
1600707300000|2020-09-21 16:55:00|47755|47730|47687|47651|47775|47750|47616|47599|6536
1600707600000|2020-09-21 17:00:00|47686|47650|47637|47610|47760|47717|47629|47600|14027
1600707900000|2020-09-21 17:05:00|47690|47621|47698|47666|47743|47696|47621|47584|12605
1600708200000|2020-09-21 17:10:00|47702|47667|47763|47731|47800|47755|47663|47612|8483
1600708500000|2020-09-21 17:15:00|47770|47720|47793|47752|47850|47827|47743|47711|19018
1600708800000|2020-09-21 17:20:00|47794|47774|47919|47894|47920|47900|47794|47746|11101
1600709100000|2020-09-21 17:25:00|47913|47891|48000|47991|48011|47999|47879|47834|52928
1600709400000|2020-09-21 17:30:00|48011|47984|48066|48020|48140|48120|48000|47984|31699
1600709700000|2020-09-21 17:35:00|48063|48039|48181|48153|48200|48182|48061|48039|22042
1600710000000|2020-09-21 17:40:00|48171|48150|47974|47930|48179|48157|47973|47930|14363
1600710300000|2020-09-21 17:45:00|47958|47940|47946|47926|48000|47966|47896|47865|18152
1600710600000|2020-09-21 17:50:00|47961|47927|47878|47852|48050|48003|47878|47852|8453
1600710900000|2020-09-21 17:55:00|47877|47837|47976|47937|47983|47958|47850|47804|12487
1600711200000|2020-09-21 18:00:00|47983|47938|48156|48132|48162|48134|47957|47925|30138
1600711500000|2020-09-21 18:05:00|48153|48102|47939|47904|48157|48103|47907|47870|12276
1600711800000|2020-09-21 18:10:00|47942|47909|47996|47938|47997|47945|47853|47822|8400
1600712100000|2020-09-21 18:15:00|47997|47932|47923|47889|48000|47959|47874|47850|8663
1600712400000|2020-09-21 18:20:00|47926|47893|47929|47861|47991|47957|47894|47851|7243
1600712700000|2020-09-21 18:25:00|47916|47889|48030|47996|48076|48041|47889|47851|13133
1600713000000|2020-09-21 18:30:00|48027|47994|47915|47874|48030|47994|47883|47852|8854
1600713300000|2020-09-21 18:35:00|47909|47877|47841|47803|47909|47877|47779|47746|10256
1600713600000|2020-09-21 18:40:00|47839|47808|47733|47713|47855|47831|47701|47684|13674
1600713900000|2020-09-21 18:45:00|47723|47698|47760|47741|47783|47759|47699|47658|13370
1600714200000|2020-09-21 18:50:00|47780|47756|48002|47983|48029|47994|47780|47756|14273
1600714500000|2020-09-21 18:55:00|48000|47984|48084|48056|48175|48153|47980|47967|24059
1600714800000|2020-09-21 19:00:00|48083|48057|48213|48181|48220|48195|48067|48039|33450
1600715100000|2020-09-21 19:05:00|48214|48185|48141|48113|48214|48189|48109|48093|15708
1600715400000|2020-09-21 19:10:00|48132|48118|48184|48164|48225|48201|48123|48106|9416
1600715700000|2020-09-21 19:15:00|48185|48175|48249|48211|48283|48268|48185|48144|23486
1600716000000|2020-09-21 19:20:00|48248|48229|48265|48253|48285|48264|48167|48141|16325
1600716300000|2020-09-21 19:25:00|48264|48246|48234|48215|48280|48267|48186|48151|20525
1600716600000|2020-09-21 19:30:00|48236|48216|48196|48170|48348|48330|48165|48145|23590
1600716900000|2020-09-21 19:35:00|48200|48168|48356|48332|48382|48354|48200|48168|25568
1600717200000|2020-09-21 19:40:00|48369|48346|48448|48428|48467|48453|48301|48270|36533
1600717500000|2020-09-21 19:45:00|48449|48430|48474|48451|48507|48500|48431|48421|73799
1600717800000|2020-09-21 19:50:00|48473|48435|48712|48682|48787|48761|48471|48400|100751
1600718100000|2020-09-21 19:55:00|48710|48688|48776|48733|48776|48770|48686|48662|92761
1600718400000|2020-09-21 20:00:00|48777|48777|48960|48900|48960|48900|48777|48777|236662
1600718700000|2020-09-21 20:05:00|48995|48897|48949|48808|49000|48900|48940|48803|2599
1600719000000|2020-09-21 20:10:00|48900|48806|48899|48801|48948|48806|48808|48800|2709
1600719300000|2020-09-21 20:15:00|48860|48800|48879|48777|48930|48801|48850|48777|488
1600719600000|2020-09-21 20:20:00|48875|48737|48798|48735|48879|48800|48798|48735|1224
1600719900000|2020-09-21 20:25:00|48795|48686|48739|48686|48795|48735|48739|48686|1820
1600720200000|2020-09-21 20:30:00|48765|48703|48920|48780|48920|48781|48765|48703|8444
1600720500000|2020-09-21 20:35:00|48919|48800|48892|48784|48919|48801|48892|48765|1046
1600720800000|2020-09-21 20:40:00|48897|48789|48917|48793|48919|48793|48897|48789|787
1600721100000|2020-09-21 20:45:00|48914|48789|48850|48790|48919|48796|48850|48789|295
1600721400000|2020-09-21 20:50:00|48900|48792|48894|48766|48919|48801|48850|48766|805
1600721700000|2020-09-21 20:55:00|48825|48800|48815|48765|48825|48800|48815|48765|912
1600722000000|2020-09-21 21:00:00|48810|48767|48804|48689|48810|48767|48804|48686|965
1600722300000|2020-09-21 21:05:00|48795|48688|48784|48688|48795|48689|48784|48688|242
1600722600000|2020-09-21 21:10:00|||||||||247
1600722900000|2020-09-21 21:15:00|48770||48770||48770||48770||115
1600723200000|2020-09-21 21:20:00|48780|48750|48780|48750|48780|48750|48780|48750|51
1600723500000|2020-09-21 21:25:00|||||||||208
1600723800000|2020-09-21 21:30:00|48702|48688|48699|48604|48702|48688|48699|48604|2140
1600724100000|2020-09-21 21:35:00|48702|48600|48701|48604|48702|48650|48650|48300|835
1600724400000|2020-09-21 21:40:00|48699|48350|48695|48368|48701|48368|48695|48350|374
1600724700000|2020-09-21 21:45:00|48701|48410|48699|48431|48701|48505|48600|48410|374
1600725000000|2020-09-21 21:50:00|48698|48433|48699|48542|48701|48542|48684|48433|200
1600725300000|2020-09-21 21:55:00|48698|48536|48696|48440|48698|48536|48680|48433|174
1600725600000|2020-09-21 22:00:00|48698|48441|48698|48444|48698|48444|48698|48441|372
1600725900000|2020-09-21 22:05:00|48700|48550|48750|48601|48751|48601|48700|48450|494
1600726200000|2020-09-21 22:10:00||48606||48606||48606||48606|3
1600726500000|2020-09-21 22:15:00|||||||||115
1600726800000|2020-09-21 22:20:00|48720||48750||48750||48720||446
1600727100000|2020-09-21 22:25:00|||||||||46
1600727700000|2020-09-21 22:35:00|48749|48607|48749|48609|48750|48609|48749|48607|10
1600728000000|2020-09-21 22:40:00|48750||48750||48750||48750||21
1600728300000|2020-09-21 22:45:00|48749||48749||48749||48749||130
1600728600000|2020-09-21 22:50:00|48750||48749||48750||48749||18
1600728900000|2020-09-21 22:55:00|48750||48750||48750||48750||117
1600729200000|2020-09-21 23:00:00|||||||||41
1600729500000|2020-09-21 23:05:00|48749|48601|48749|48670|48749|48670|48749|48601|34
1600729800000|2020-09-21 23:10:00|||||||||60
1600730100000|2020-09-21 23:15:00||48700||48700||48700||48700|143
1600730400000|2020-09-21 23:20:00|48750|48725|48806|48750|48806|48750|48750|48725|1732
1600730700000|2020-09-21 23:25:00|||||||||1
1600731000000|2020-09-21 23:30:00|48825|48751|48825|48775|48825|48775|48775|48751|772
1600731300000|2020-09-21 23:35:00|48800|48725|48800|48726|48800|48726|48797|48725|814
1600731600000|2020-09-21 23:40:00|48825||48825||48825||48825||348
1600731900000|2020-09-21 23:45:00|48799||48825||48825||48799||195
1600732200000|2020-09-21 23:50:00|48820||48825||48825||48820||60
1600732500000|2020-09-21 23:55:00|48899|48750|48899|48835|48899|48835|48899|48750|1321
1600761600000|2020-09-22 08:00:00|48900|48141|48900|48457|48900|48759|48580|47000|775
1600761900000|2020-09-22 08:05:00|||||||||62
1600762200000|2020-09-22 08:10:00|||||||||120
1600762500000|2020-09-22 08:15:00||48638||48457||48808||48457|156
1600763100000|2020-09-22 08:25:00|||||||||2
1600763400000|2020-09-22 08:30:00||48458||48537||48537||48458|0
1600763700000|2020-09-22 08:35:00|||||||||10
1600764000000|2020-09-22 08:40:00|48999||48999||48999||48999||111
1600764300000|2020-09-22 08:45:00|||||||||60
1600764600000|2020-09-22 08:50:00|||||||||114
1600764900000|2020-09-22 08:55:00|||||||||46
1600765200000|2020-09-22 09:00:00|||||||||4
1600765500000|2020-09-22 09:05:00|||||||||7
1600765800000|2020-09-22 09:10:00|48997||48999||48999||48997||5
1600766100000|2020-09-22 09:15:00|48997||48999||48999||48997||1
1600766400000|2020-09-22 09:20:00|48997|48700|48999|48717|48999|48731|48997|48700|46
1600766700000|2020-09-22 09:25:00|48997|49000|49200|48940|49200|49000|48997|48940|582
1600767000000|2020-09-22 09:30:00||48519||48534||48538||48519|5
1600767300000|2020-09-22 09:35:00|49000|48522|49000|48457|49000|48542|49000|48457|439
1600767600000|2020-09-22 09:40:00|49200|48458|49200|48724|49200|48725|49200|48457|1451
1600767900000|2020-09-22 09:45:00||48973||48973||48973||48973|38
1600768200000|2020-09-22 09:50:00|49000|48940|49200|48940|49200|48981|49000|48940|519
1600768500000|2020-09-22 09:55:00||48925||48925||48925||48925|3
1600768800000|2020-09-22 10:00:00|||||||||70
1600769100000|2020-09-22 10:05:00|||||||||70
1600769400000|2020-09-22 10:10:00|||||||||6
1600769700000|2020-09-22 10:15:00||48910||48910||48910||48910|5
1600770000000|2020-09-22 10:20:00|||||||||99
1600770300000|2020-09-22 10:25:00|||||||||174
1600770600000|2020-09-22 10:30:00|49269|49000|49300|49000|49300|49150|49269|49000|735
1600770900000|2020-09-22 10:35:00|49200|49020|49200|49000|49200|49020|49200|49000|33
1600771200000|2020-09-22 10:40:00|||||||||43
1600771500000|2020-09-22 10:45:00|49180||49180||49180||49180||57
1600771800000|2020-09-22 10:50:00|49179||49178||49179||49178||28
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|49169|49013|49060|49000|49169|49048|49060|49000|729
1600772700000|2020-09-22 11:05:00|49150|49010|49140|49000|49150|49010|49099|49000|283
1600773000000|2020-09-22 11:10:00|49121||49099||49140||49099||95
1600773300000|2020-09-22 11:15:00|49100|49001|49150|49050|49150|49060|49099|49001|2612
1600773600000|2020-09-22 11:20:00||49051||49050||49051||49050|122
1600773900000|2020-09-22 11:25:00|49070||49150||49150||49065||488
1600774200000|2020-09-22 11:30:00|49149|49111|49137|49050|49150|49111|49137|49050|837
1600774500000|2020-09-22 11:35:00|49130|49025|49128|49025|49137|49100|49095|49025|941
1600774800000|2020-09-22 11:40:00|49115|49000|49127|49000|49128|49012|49025|49000|1268
1600775100000|2020-09-22 11:45:00|49100|49010|49100|49002|49100|49010|49098|49000|374
1600775400000|2020-09-22 11:50:00|49099|49000|49001|48900|49099|49001|49001|48900|3203
1600775700000|2020-09-22 11:55:00|48999|48910|48900|48823|49075|49050|48890|48600|1997
1600776000000|2020-09-22 12:00:00|48938|48826|49075|48826|49075|48961|48930|48823|1141
1600776300000|2020-09-22 12:05:00|49020|48850|49014|48875|49065|48875|48826|48850|1618
1600776600000|2020-09-22 12:10:00|48980|48939|49004|48875|49014|48959|48980|48875|756
1600776900000|2020-09-22 12:15:00|49008||48968||49008||48968||150
1600777200000|2020-09-22 12:20:00|48965|48876|48965|48876|48965|48876|48965|48876|355
1600777500000|2020-09-22 12:25:00|48968||48968||48968||48957||106
1600777800000|2020-09-22 12:30:00|48978|48850|49005|48911|49005|48937|48966|48850|540
1600778100000|2020-09-22 12:35:00|49008|48930|49100|48993|49100|48993|49008|48930|2391
1600778400000|2020-09-22 12:40:00|49094||49094||49100||49040||101
1600778700000|2020-09-22 12:45:00|49065|48911|49062|48911|49065|48911|49059|48911|186
1600779000000|2020-09-22 12:50:00|49060||49060||49060||49060||41
1600779300000|2020-09-22 12:55:00|49040|48930|49039|48900|49060|48930|48955|48900|355
1600779600000|2020-09-22 13:00:00|49040|48920|49094|49054|49094|49062|49040|48900|2936
1600779900000|2020-09-22 13:05:00|49091|49060|49100|49051|49100|49082|49058|48901|3179
1600780200000|2020-09-22 13:10:00|49128|49050|49128|49100|49128|49101|49128|49050|1449
1600780500000|2020-09-22 13:15:00|49135|49050|49135|49050|49135|49050|49135|49050|443
1600780800000|2020-09-22 13:20:00|49130|49066|49135|49066|49135|49066|49128|49066|390
1600781100000|2020-09-22 13:25:00|49099|49089|49088|48900|49099|49089|49058|48900|1356
1600781400000|2020-09-22 13:30:00|48926|48870|48888|48833|49180|49141|48843|48800|169287
1600781700000|2020-09-22 13:35:00|48864|48800|48269|48230|48864|48828|48146|48102|63065
1600782000000|2020-09-22 13:40:00|48267|48208|48305|48201|48500|48459|48176|48118|48306
1600782300000|2020-09-22 13:45:00|48326|48270|48518|48482|48585|48524|48173|48112|27425
1600782600000|2020-09-22 13:50:00|48514|48492|48598|48536|48680|48632|48378|48338|19611
1600782900000|2020-09-22 13:55:00|48597|48549|48899|48851|48933|48886|48590|48539|30894
1600783200000|2020-09-22 14:00:00|48922|48852|48817|48760|48990|48938|48712|48676|20499
1600783500000|2020-09-22 14:05:00|48816|48764|48717|48682|48840|48784|48556|48530|24839
1600783800000|2020-09-22 14:10:00|48718|48664|48861|48797|48937|48901|48690|48608|35758
1600784100000|2020-09-22 14:15:00|48825|48798|48564|48522|48841|48798|48475|48450|22036
1600784400000|2020-09-22 14:20:00|48573|48523|48424|48360|48635|48575|48357|48315|17199
1600784700000|2020-09-22 14:25:00|48434|48400|48580|48521|48600|48577|48415|48374|15817
1600785000000|2020-09-22 14:30:00|48558|48522|48620|48554|48706|48651|48491|48433|18975
1600785300000|2020-09-22 14:35:00|48596|48563|48518|48489|48706|48661|48518|48470|10243
1600785600000|2020-09-22 14:40:00|48516|48493|48424|48390|48617|48570|48424|48390|15952
1600785900000|2020-09-22 14:45:00|48436|48412|48345|48310|48468|48430|48339|48300|19260
1600786200000|2020-09-22 14:50:00|48336|48300|48461|48421|48482|48458|48306|48255|6952
1600786500000|2020-09-22 14:55:00|48451|48420|48195|48152|48451|48420|48195|48151|11159
1600786800000|2020-09-22 15:00:00|48187|48159|48088|48051|48328|48288|48063|48033|16022
1600787100000|2020-09-22 15:05:00|48099|48056|48044|48000|48099|48073|47965|47926|19966
1600787400000|2020-09-22 15:10:00|48045|48013|48182|48150|48200|48179|47984|47957|15946
1600787700000|2020-09-22 15:15:00|48175|48145|48351|48262|48373|48336|48164|48110|17809
1600788000000|2020-09-22 15:20:00|48348|48331|48356|48328|48373|48359|48225|48200|6500
1600788300000|2020-09-22 15:25:00|48362|48331|48321|48290|48396|48372|48277|48248|17343
1600788600000|2020-09-22 15:30:00|48325|48304|48238|48207|48389|48342|48222|48207|10283
1600788900000|2020-09-22 15:35:00|48239|48208|48343|48301|48387|48364|48236|48207|11730
1600789200000|2020-09-22 15:40:00|48353|48325|48386|48350|48450|48422|48351|48325|8547
1600789500000|2020-09-22 15:45:00|48382|48355|48301|48274|48476|48444|48292|48257|10735
1600789800000|2020-09-22 15:50:00|48325|48276|48270|48238|48338|48308|48237|48212|9957
1600790100000|2020-09-22 15:55:00|48276|48250|48328|48294|48350|48322|48236|48213|9886
1600790400000|2020-09-22 16:00:00|48327|48280|48421|48400|48440|48403|48309|48270|6100
1600790700000|2020-09-22 16:05:00|48433|48399|48398|48364|48466|48448|48392|48350|10110
1600791000000|2020-09-22 16:10:00|48399|48365|48492|48469|48542|48518|48399|48350|13825
1600791300000|2020-09-22 16:15:00|48504|48473|48429|48400|48504|48483|48419|48390|6420
1600791600000|2020-09-22 16:20:00|48433|48406|48500|48456|48524|48495|48425|48392|8375
1600791900000|2020-09-22 16:25:00|48512|48474|48514|48488|48531|48503|48440|48408|4781
1600792200000|2020-09-22 16:30:00|48510|48489|48488|48450|48552|48530|48488|48450|3094
1600792500000|2020-09-22 16:35:00|48486|48451|48569|48543|48597|48578|48470|48438|5469
1600792800000|2020-09-22 16:40:00|48565|48535|48533|48497|48578|48561|48477|48454|3598
1600793100000|2020-09-22 16:45:00|48520|48499|48402|48375|48520|48499|48368|48350|10884
1600793400000|2020-09-22 16:50:00|48405|48378|48450|48415|48451|48417|48377|48350|2300
1600793700000|2020-09-22 16:55:00|48443|48422|48402|48374|48452|48422|48383|48350|2841
1600794000000|2020-09-22 17:00:00|48409|48393|48501|48487|48509|48487|48400|48373|6849
1600794300000|2020-09-22 17:05:00|48500|48476|48487|48467|48501|48486|48431|48404|4367
1600794600000|2020-09-22 17:10:00|48493|48471|48511|48454|48545|48533|48466|48440|3794
1600794900000|2020-09-22 17:15:00|48498|48480|48590|48572|48599|48582|48488|48440|7528
1600795200000|2020-09-22 17:20:00|48596|48579|48647|48625|48684|48662|48546|48510|11324
1600795500000|2020-09-22 17:25:00|48648|48626|48699|48671|48730|48702|48618|48578|10909
1600795800000|2020-09-22 17:30:00|48697|48677|48624|48605|48700|48677|48594|48569|6000
1600796100000|2020-09-22 17:35:00|48622|48600|48647|48616|48697|48666|48594|48562|4868
1600796400000|2020-09-22 17:40:00|48660|48618|48751|48717|48758|48723|48660|48618|5179
1600796700000|2020-09-22 17:45:00|48743|48722|48853|48836|48879|48850|48725|48701|15375
1600797000000|2020-09-22 17:50:00|48857|48833|48923|48885|48968|48939|48844|48821|19314
1600797300000|2020-09-22 17:55:00|48921|48880|48997|48984|48997|48987|48899|48878|11994
1600797600000|2020-09-22 18:00:00|48999|48989|49025|49001|49055|49038|48981|48967|25675
1600797900000|2020-09-22 18:05:00|49015|49002|49026|49009|49085|49058|48994|48980|9586
1600798200000|2020-09-22 18:10:00|49054|49017|49083|49070|49085|49072|48978|48961|12789
1600798500000|2020-09-22 18:15:00|49081|49072|49095|49083|49107|49095|49001|48988|16546
1600798800000|2020-09-22 18:20:00|49088|49073|48924|48901|49096|49083|48924|48901|11270
1600799100000|2020-09-22 18:25:00|48937|48911|48900|48883|48952|48929|48858|48837|10379
1600799400000|2020-09-22 18:30:00|48899|48885|48821|48800|48959|48927|48821|48800|6557
1600799700000|2020-09-22 18:35:00|48822|48801|48901|48881|48916|48885|48792|48765|5377
1600800000000|2020-09-22 18:40:00|48895|48874|48855|48829|48979|48948|48832|48812|11714
1600800300000|2020-09-22 18:45:00|48852|48831|48839|48823|48893|48858|48804|48775|4849
1600800600000|2020-09-22 18:50:00|48841|48833|48777|48766|48927|48911|48777|48748|8704
1600800900000|2020-09-22 18:55:00|48776|48758|48824|48800|48900|48875|48774|48758|10415
1600801200000|2020-09-22 19:00:00|48825|48811|48891|48866|48919|48907|48771|48747|13306
1600801500000|2020-09-22 19:05:00|48889|48868|48957|48942|48993|48968|48883|48857|8567
1600801800000|2020-09-22 19:10:00|48956|48938|48905|48883|48958|48945|48903|48883|6019
1600802100000|2020-09-22 19:15:00|48910|48895|48965|48940|48971|48945|48838|48808|6193
1600802400000|2020-09-22 19:20:00|48943|48918|48969|48950|48996|48982|48905|48879|8928
1600802700000|2020-09-22 19:25:00|48972|48955|49079|49061|49088|49070|48972|48955|19800
1600803000000|2020-09-22 19:30:00|49078|49052|49073|49059|49080|49059|49006|48982|13454
1600803300000|2020-09-22 19:35:00|49065|49055|49080|49062|49100|49089|49048|49022|9569
1600803600000|2020-09-22 19:40:00|49079|49063|49099|49082|49137|49125|49078|49063|10761
1600803900000|2020-09-22 19:45:00|49101|49090|49096|49068|49160|49147|49056|49036|20909
1600804200000|2020-09-22 19:50:00|49109|49081|49138|49120|49145|49130|49041|49000|29368
1600804500000|2020-09-22 19:55:00|49137|49121|49117|49094|49185|49176|49117|49094|79178
1600804800000|2020-09-22 20:00:00|49141|49092|49125|49092|49200|49125|49125|49092|176168
1600805100000|2020-09-22 20:05:00|||||||||78
1600805400000|2020-09-22 20:10:00|49100|49100|49124|49050|49125|49100|49100|49050|961
1600805700000|2020-09-22 20:15:00|49125|49045|49125|49045|49125|49045|49125|49045|6
1600806000000|2020-09-22 20:20:00|||||||||102
1600806300000|2020-09-22 20:25:00|49100|49053|49100|49053|49100|49053|49100|49053|10
1600806600000|2020-09-22 20:30:00|||||||||26
1600806900000|2020-09-22 20:35:00|||||||||7
1600807200000|2020-09-22 20:40:00||49063||49063||49063||49063|19
1600807800000|2020-09-22 20:50:00|||||||||6
1600808100000|2020-09-22 20:55:00||49017||49017||49017||49017|138
1600808400000|2020-09-22 21:00:00|||||||||82
1600808700000|2020-09-22 21:05:00|||||||||14
1600809000000|2020-09-22 21:10:00|49095||49094||49095||49094||3
1600809300000|2020-09-22 21:15:00|||||||||64
1600809600000|2020-09-22 21:20:00|49098|49040|49095|49052|49098|49052|49095|49040|29
1600809900000|2020-09-22 21:25:00|49094|49060|49094|49040|49094|49070|49094|49040|251
1600810200000|2020-09-22 21:30:00||49060||49060||49060||49060|36
1600810500000|2020-09-22 21:35:00|||||||||1
1600811100000|2020-09-22 21:45:00|||||||||2
1600811400000|2020-09-22 21:50:00|49050|49040|49050|49040|49050|49040|49050|49040|873
1600811700000|2020-09-22 21:55:00|||||||||66
1600812000000|2020-09-22 22:00:00|49090||49090||49090||49090||0
1600812300000|2020-09-22 22:05:00|49089||49090||49090||49089||27
1600812900000|2020-09-22 22:15:00|49079||49079||49079||49079||84
1600813200000|2020-09-22 22:20:00|49050|49017|49050|49000|49050|49017|49050|49000|1588
1600813500000|2020-09-22 22:25:00|49000|48606|49050|48703|49050|48703|49000|48606|385
1600813800000|2020-09-22 22:30:00||48556||48601||48601||48556|62
1600814100000|2020-09-22 22:35:00|49049|48618|49049|48711|49049|48711|49049|48618|23
1600814400000|2020-09-22 22:40:00||48614||48626||48626||48614|10
1600815000000|2020-09-22 22:50:00|49048||48994||49048||48994||56
1600815300000|2020-09-22 22:55:00||48630||48626||48630||48600|72
1600815600000|2020-09-22 23:00:00|||||||||39
1600815900000|2020-09-22 23:05:00||48645||48626||48645||48626|137
1600816200000|2020-09-22 23:10:00||48630||48630||48630||48630|112
1600816500000|2020-09-22 23:15:00|48999|48636|48999|48636|48999|48636|48999|48636|31
1600816800000|2020-09-22 23:20:00|48994|48626|48997|48627|48999|48627|48899|48626|923
1600817100000|2020-09-22 23:25:00|48990||48989||48990||48989||21
1600817400000|2020-09-22 23:30:00|48990|48626|48980|48626|48990|48626|48980|48626|183
1600817700000|2020-09-22 23:35:00|48979|48630|48999|48656|48999|48656|48979|48627|547
1600818000000|2020-09-22 23:40:00|49000|48626|49049|48636|49049|48636|49000|48626|939
1600818300000|2020-09-22 23:45:00|49060|48626|49055|48626|49060|48626|49055|48626|122
1600818600000|2020-09-22 23:50:00|49060|48764|49060|48800|49060|48800|49060|48626|240
1600818900000|2020-09-22 23:55:00||48815||48815||48815||48815|110
1600848000000|2020-09-23 08:00:00|49260|49000|49260|49000|49260|49000|49260|49000|10
1600848600000|2020-09-23 08:10:00|49100||49100||49100||49100||2
1600848900000|2020-09-23 08:15:00|||||||||8
1600849200000|2020-09-23 08:20:00|49150||49150||49150||49150||40
1600849500000|2020-09-23 08:25:00|49260||49260||49260||49260||0
1600849800000|2020-09-23 08:30:00|||||||||64
1600850100000|2020-09-23 08:35:00|||||||||15
1600850700000|2020-09-23 08:45:00|49200||49200||49200||49200||0
1600851000000|2020-09-23 08:50:00|||||||||10
1600851600000|2020-09-23 09:00:00|||||||||18
1600851900000|2020-09-23 09:05:00|||||||||58
1600852200000|2020-09-23 09:10:00||49020||49020||49020||49020|0
1600852500000|2020-09-23 09:15:00|||||||||58
1600853100000|2020-09-23 09:25:00||49050||49050||49050||49050|3
1600853400000|2020-09-23 09:30:00||49130||49160||49160||49130|0
1600853700000|2020-09-23 09:35:00||49050||49050||49050||49050|100
1600854000000|2020-09-23 09:40:00|||||||||125
1600854300000|2020-09-23 09:45:00|49150||49200||49200||49150||299
1600854600000|2020-09-23 09:50:00|49260|49100|49260|49100|49260|49100|49260|49100|376
1600854900000|2020-09-23 09:55:00|||||||||116
1600855500000|2020-09-23 10:05:00|||||||||9
1600855800000|2020-09-23 10:10:00||49000||49000||49000||49000|0
1600856400000|2020-09-23 10:20:00||49200||48601||49200||48591|253
1600856700000|2020-09-23 10:25:00||48605||49100||49100||48559|44
1600857600000|2020-09-23 10:40:00||49058||49072||49072||49058|64
1600858200000|2020-09-23 10:50:00||49073||49073||49200||49073|350
1600858500000|2020-09-23 10:55:00||49100||49100||49100||49073|0
1600858800000|2020-09-23 11:00:00|49220||49220||49220||49220||281
1600859100000|2020-09-23 11:05:00|49211|49076|49220|49050|49220|49081|49201|49050|387
1600859400000|2020-09-23 11:10:00|49219|49075|49159|48900|49219|49075|49090|48900|826
1600859700000|2020-09-23 11:15:00|49165|48911|49100|48911|49165|48911|49100|48911|98
1600860000000|2020-09-23 11:20:00||48900||48906||48906||48900|104
1600860300000|2020-09-23 11:25:00|49237||49237||49237||49237||90
1600860600000|2020-09-23 11:30:00|49218|48910|49200|48977|49218|48977|49200|48910|17
1600860900000|2020-09-23 11:35:00|49100|49009|49200|49011|49200|49153|49100|49009|1280
1600861200000|2020-09-23 11:40:00|49189|49013|49100|48937|49200|49045|49100|48937|275
1600861500000|2020-09-23 11:45:00|49080|49000|49000|48918|49100|49000|49000|48918|374
1600861800000|2020-09-23 11:50:00|48959|48914|48994|48823|49000|48919|48930|48800|751
1600862100000|2020-09-23 11:55:00|48950|48831|48850|48800|48950|48832|48850|48797|330
1600862400000|2020-09-23 12:00:00|48950|48790|48950|48800|48950|48800|48950|48790|15
1600862700000|2020-09-23 12:05:00||48799||48753||48799||48700|250
1600863000000|2020-09-23 12:10:00|48897|48700|48950|48701|48950|48701|48873|48700|80
1600863300000|2020-09-23 12:15:00|48800|48711|48800|48715|48800|48715|48800|48711|223
1600863600000|2020-09-23 12:20:00|48785|48728|48800|48715|48800|48728|48785|48715|419
1600863900000|2020-09-23 12:25:00|49200|48732|48968|48807|49200|48842|48968|48715|588
1600864200000|2020-09-23 12:30:00|48900|48900|49030|48850|49200|48935|48900|48807|1893
1600864500000|2020-09-23 12:35:00|48951|48872|49025|48872|49030|48872|48951|48872|62
1600864800000|2020-09-23 12:40:00|49020|48875|49025|48865|49025|48890|48947|48865|84
1600865100000|2020-09-23 12:45:00|48941|48890|48985|48715|49025|48890|48870|48715|1072
1600865400000|2020-09-23 12:50:00|48818|48801|48985|48801|48985|48801|48818|48801|144
1600865700000|2020-09-23 12:55:00|48880|48808|48985|48808|48985|48816|48880|48808|305
1600866000000|2020-09-23 13:00:00|48979|48850|49000|48736|49000|48850|48972|48736|88
1600866300000|2020-09-23 13:05:00|48980|48882|48980|48875|48980|48882|48980|48875|116
1600866600000|2020-09-23 13:10:00|48946|48736|48974|48720|48980|48736|48946|48720|217
1600866900000|2020-09-23 13:15:00||48721||48721||48721||48721|51
1600867200000|2020-09-23 13:20:00|49000|48884|48994|48850|49000|48884|48994|48850|200
1600867500000|2020-09-23 13:25:00|48927|48721|49200|49009|49200|49009|48927|48721|3374
1600867800000|2020-09-23 13:30:00|49130|49000|48743|48651|49130|49100|48636|48550|62085
1600868100000|2020-09-23 13:35:00|48747|48653|48850|48768|48900|48862|48491|48438|26006
1600868400000|2020-09-23 13:40:00|48835|48800|48823|48767|48950|48875|48730|48677|19155
1600868700000|2020-09-23 13:45:00|48795|48753|48799|48696|48890|48794|48688|48644|13589
1600869000000|2020-09-23 13:50:00|48741|48694|48563|48508|48773|48732|48492|48470|14830
1600869300000|2020-09-23 13:55:00|48561|48536|48505|48438|48641|48585|48459|48422|14959
1600869600000|2020-09-23 14:00:00|48507|48446|48569|48521|48600|48553|48453|48420|14692
1600869900000|2020-09-23 14:05:00|48568|48514|48283|48239|48569|48514|48240|48201|14079
1600870200000|2020-09-23 14:10:00|48291|48240|48360|48317|48407|48383|48251|48201|10838
1600870500000|2020-09-23 14:15:00|48346|48307|48252|48189|48360|48319|48197|48144|10773
1600870800000|2020-09-23 14:20:00|48248|48185|48229|48179|48300|48258|48189|48145|9316
1600871100000|2020-09-23 14:25:00|48224|48181|48345|48309|48380|48366|48173|48150|11168
1600871400000|2020-09-23 14:30:00|48359|48336|48426|48406|48475|48420|48328|48300|16306
1600871700000|2020-09-23 14:35:00|48425|48405|48322|48293|48425|48405|48254|48218|8973
1600872000000|2020-09-23 14:40:00|48317|48281|48375|48334|48451|48418|48317|48280|8235
1600872300000|2020-09-23 14:45:00|48373|48329|48455|48423|48482|48442|48339|48311|6348
1600872600000|2020-09-23 14:50:00|48459|48443|48370|48312|48463|48445|48301|48252|8347
1600872900000|2020-09-23 14:55:00|48369|48314|48300|48263|48410|48378|48217|48200|16737
1600873200000|2020-09-23 15:00:00|48297|48248|48307|48262|48379|48321|48247|48200|6412
1600873500000|2020-09-23 15:05:00|48294|48264|48376|48340|48395|48358|48293|48260|5887
1600873800000|2020-09-23 15:10:00|48395|48359|48305|48274|48400|48371|48292|48270|6516
1600874100000|2020-09-23 15:15:00|48316|48278|48303|48257|48401|48373|48278|48250|4914
1600874400000|2020-09-23 15:20:00|48298|48269|48219|48186|48316|48298|48175|48150|18121
1600874700000|2020-09-23 15:25:00|48209|48180|48208|48162|48239|48199|48142|48117|16764
1600875000000|2020-09-23 15:30:00|48182|48161|48045|48019|48200|48176|48042|48015|25945
1600875300000|2020-09-23 15:35:00|48044|48024|48073|48042|48100|48071|47984|47966|12830
1600875600000|2020-09-23 15:40:00|48072|48056|48066|48032|48122|48091|48027|48000|7054
1600875900000|2020-09-23 15:45:00|48054|48026|48026|48000|48069|48040|47989|47966|7619
1600876200000|2020-09-23 15:50:00|48020|47980|47958|47927|48041|48016|47866|47842|10777
1600876500000|2020-09-23 15:55:00|47960|47931|47992|47934|48062|48023|47941|47918|13666
1600876800000|2020-09-23 16:00:00|47976|47929|47936|47916|48032|47993|47934|47900|9055
1600877100000|2020-09-23 16:05:00|47938|47902|48030|48015|48058|48021|47913|47886|6609
1600877400000|2020-09-23 16:10:00|48035|48016|48130|48097|48155|48097|48026|48005|8868
1600877700000|2020-09-23 16:15:00|48131|48099|48027|47984|48158|48113|48013|47972|9847
1600878000000|2020-09-23 16:20:00|48034|47985|47992|47953|48044|48000|47900|47890|5494
1600878300000|2020-09-23 16:25:00|47989|47959|48096|48060|48100|48064|47983|47949|9029
1600878600000|2020-09-23 16:30:00|48071|48058|48063|48034|48100|48076|48036|47996|4632
1600878900000|2020-09-23 16:35:00|48064|48037|48171|48136|48180|48137|48008|47978|6715
1600879200000|2020-09-23 16:40:00|48159|48138|48289|48257|48289|48257|48146|48121|6845
1600879500000|2020-09-23 16:45:00|48282|48258|48238|48210|48289|48267|48186|48155|10791
1600879800000|2020-09-23 16:50:00|48218|48195|48177|48155|48253|48224|48171|48134|4605
1600880100000|2020-09-23 16:55:00|48186|48162|48227|48198|48268|48237|48186|48162|5750
1600880400000|2020-09-23 17:00:00|48233|48207|48148|48137|48233|48219|48147|48136|7602
1600880700000|2020-09-23 17:05:00|48147|48132|48230|48200|48240|48204|48124|48100|4950
1600881000000|2020-09-23 17:10:00|48224|48199|48193|48168|48272|48243|48189|48154|4386
1600881300000|2020-09-23 17:15:00|48196|48179|48161|48130|48222|48188|48129|48100|2878
1600881600000|2020-09-23 17:20:00|48159|48131|48168|48132|48196|48169|48132|48101|2852
1600881900000|2020-09-23 17:25:00|48152|48120|48033|47993|48153|48127|47995|47964|7766
1600882200000|2020-09-23 17:30:00|48032|47998|48084|48054|48099|48070|47984|47957|14752
1600882500000|2020-09-23 17:35:00|48078|48058|48019|47992|48084|48059|48008|47969|6777
1600882800000|2020-09-23 17:40:00|48021|47999|47938|47907|48029|48000|47933|47907|7890
1600883100000|2020-09-23 17:45:00|47934|47910|48005|47980|48030|47990|47891|47857|13599
1600883400000|2020-09-23 17:50:00|48007|47981|47875|47847|48024|48000|47828|47803|15460
1600883700000|2020-09-23 17:55:00|47878|47855|47845|47818|47912|47862|47820|47800|4417
1600884000000|2020-09-23 18:00:00|47843|47816|47740|47723|47843|47816|47682|47655|12956
1600884300000|2020-09-23 18:05:00|47719|47710|47648|47620|47750|47733|47618|47605|14394
1600884600000|2020-09-23 18:10:00|47642|47621|47693|47653|47694|47653|47551|47547|13848
1600884900000|2020-09-23 18:15:00|47667|47629|47405|47353|47667|47643|47370|47333|13046
1600885200000|2020-09-23 18:20:00|47388|47354|47455|47426|47528|47498|47387|47354|20443
1600885500000|2020-09-23 18:25:00|47440|47400|47554|47518|47632|47600|47438|47400|14583
1600885800000|2020-09-23 18:30:00|47542|47511|47546|47525|47578|47545|47407|47388|8495
1600886100000|2020-09-23 18:35:00|47580|47516|47491|47460|47580|47541|47463|47412|9491
1600886400000|2020-09-23 18:40:00|47478|47420|47406|47375|47496|47458|47349|47300|18989
1600886700000|2020-09-23 18:45:00|47400|47376|47338|47308|47435|47407|47292|47270|17684
1600887000000|2020-09-23 18:50:00|47335|47301|47299|47273|47426|47402|47286|47270|14363
1600887300000|2020-09-23 18:55:00|47293|47270|47256|47231|47311|47281|47226|47200|10602
1600887600000|2020-09-23 19:00:00|47255|47230|47151|47130|47334|47299|47151|47117|17468
1600887900000|2020-09-23 19:05:00|47150|47133|47149|47107|47175|47152|47022|47000|19833
1600888200000|2020-09-23 19:10:00|47140|47113|47283|47256|47336|47311|47135|47109|19569
1600888500000|2020-09-23 19:15:00|47270|47253|47276|47253|47314|47281|47107|47086|23900
1600888800000|2020-09-23 19:20:00|47271|47252|47193|47167|47347|47319|47167|47150|17209
1600889100000|2020-09-23 19:25:00|47183|47161|47259|47237|47283|47253|47074|47050|18445
1600889400000|2020-09-23 19:30:00|47258|47238|47260|47223|47398|47364|47224|47200|38089
1600889700000|2020-09-23 19:35:00|47245|47236|47260|47239|47260|47253|47145|47134|25362
1600890000000|2020-09-23 19:40:00|47275|47235|47235|47215|47371|47317|47170|47151|33997
1600890300000|2020-09-23 19:45:00|47230|47217|47089|47052|47259|47228|47016|47000|36678
1600890600000|2020-09-23 19:50:00|47075|47048|46993|46951|47075|47049|46903|46900|48802
1600890900000|2020-09-23 19:55:00|47005|46976|47093|47060|47118|47100|46975|46952|87081
1600891200000|2020-09-23 20:00:00|47100|47041|47160|47120|47399|47150|47100|47012|370028
1600891500000|2020-09-23 20:05:00|47155|47061|47100|47061|47155|47062|47080|47061|2618
1600891800000|2020-09-23 20:10:00|47098|47062|47160|47062|47160|47062|47068|47061|423
1600892100000|2020-09-23 20:15:00|47138|47075|47138|47071|47138|47104|47138|47070|126
1600892400000|2020-09-23 20:20:00||47070||47100||47100||47070|299
1600892700000|2020-09-23 20:25:00|47160|47076|47117|47100|47160|47100|47117|47076|158
1600893000000|2020-09-23 20:30:00|47138|47070|47158|47100|47159|47100|47138|47070|197
1600893300000|2020-09-23 20:35:00|47125|47071|47158|47071|47158|47071|47125|47070|160
1600893600000|2020-09-23 20:40:00||47080||47080||47081||47080|138
1600893900000|2020-09-23 20:45:00||47070||47075||47119||47070|222
1600894200000|2020-09-23 20:50:00|47140||47158||47158||47100||278
1600894500000|2020-09-23 20:55:00|47157||47157||47157||47157||18
1600894800000|2020-09-23 21:00:00|47155|47071|47155|47070|47155|47071|47155|47070|22
1600895100000|2020-09-23 21:05:00|47145|47071|47157|47070|47157|47071|47145|47070|189
1600895400000|2020-09-23 21:10:00|47156|47071|47156|47088|47156|47088|47139|47071|71
1600895700000|2020-09-23 21:15:00|47100|47071|47156|47070|47156|47071|47100|47070|1135
1600896000000|2020-09-23 21:20:00|47100|47100|47150|47070|47156|47100|47100|47070|799
1600896300000|2020-09-23 21:25:00|47135||47156||47156||47135||104
1600896600000|2020-09-23 21:30:00|||||||||27
1600896900000|2020-09-23 21:35:00|47155|47071|47115|47070|47155|47071|47115|47070|235
1600897200000|2020-09-23 21:40:00|47150|47080|47150|47080|47150|47080|47150|47080|523
1600897500000|2020-09-23 21:45:00|47148|47110|47150|47080|47150|47110|47148|47080|201
1600897800000|2020-09-23 21:50:00|47100|47071|47090|47070|47100|47071|47090|47070|299
1600898100000|2020-09-23 21:55:00|47140|47061|47140|47075|47140|47075|47080|47061|230
1600898400000|2020-09-23 22:00:00|47150|47088|47325|47145|47325|47150|47150|47075|755
1600898700000|2020-09-23 22:05:00|47324|47140|47325|47278|47325|47278|47318|47140|539
1600899000000|2020-09-23 22:10:00|47320|47103|47320|47103|47320|47105|47320|47103|402
1600899300000|2020-09-23 22:15:00|47302|47106|47296|47125|47302|47126|47282|47106|141
1600899600000|2020-09-23 22:20:00|47275|47126|47275|47150|47275|47150|47275|47126|106
1600899900000|2020-09-23 22:25:00||47125||47128||47156||47125|292
1600900200000|2020-09-23 22:30:00||47151||47151||47151||47151|195
1600900500000|2020-09-23 22:35:00|47270|47150|47274|47063|47275|47150|47130|47063|787
1600900800000|2020-09-23 22:40:00|47245|47061|47240|47061|47251|47061|47210|47000|184
1600901100000|2020-09-23 22:45:00|47239|47065|47235|47115|47239|47115|47235|47065|292
1600901400000|2020-09-23 22:50:00||47064||47115||47115||47064|624
1600901700000|2020-09-23 22:55:00||47064||47064||47064||47064|30
1600902000000|2020-09-23 23:00:00||47075||47075||47075||47075|13
1600902300000|2020-09-23 23:05:00|47221||47200||47221||47196||43
1600902600000|2020-09-23 23:10:00|47150|47066|47200|47064|47200|47066|47150|47064|150
1600902900000|2020-09-23 23:15:00|47199|47061|47080|47002|47199|47061|47080|47000|518
1600903200000|2020-09-23 23:20:00|47002|47000|47080|46900|47080|47000|47002|46850|1019
1600903500000|2020-09-23 23:25:00|47000|46851|47000|46850|47000|46851|47000|46850|247
1600903800000|2020-09-23 23:30:00|46950||46990||47000||46950||17
1600904100000|2020-09-23 23:35:00|46950||46930||47000||46900||200
1600904400000|2020-09-23 23:40:00|46985|46851|46990|46852|46990|46860|46852|46851|604
1600904700000|2020-09-23 23:45:00|||||||||25
1600905000000|2020-09-23 23:50:00|46989|46855|46969|46855|47000|46855|46965|46855|83
1600905300000|2020-09-23 23:55:00|46959|46875|46969|46875|46969|46880|46959|46875|446
1600934400000|2020-09-24 08:00:00|47000|46659|47565|46659|48100|46659|47000|46659|100
1600934700000|2020-09-24 08:05:00|47577|46660|47585|46800|47591|46800|47462|46659|27
1600935000000|2020-09-24 08:10:00|47587|46839|47500|46800|47592|46860|47500|46800|40
1600935300000|2020-09-24 08:15:00|47544|46659|47500|46800|47556|46800|47500|46659|26
1600935600000|2020-09-24 08:20:00|47560|46659|47200|46800|47565|46800|47200|46659|0
1600935900000|2020-09-24 08:25:00|47567|46659|47567|46659|47567|46800|47200|46659|39
1600936200000|2020-09-24 08:30:00|47579|46700|47583|46659|47583|46701|47564|46659|19
1600936500000|2020-09-24 08:35:00|47564|46660|47564|46659|47564|46660|47564|46659|0
1600936800000|2020-09-24 08:40:00||46660||46800||46800||46659|0
1600937100000|2020-09-24 08:45:00|47545||47545||47559||47545||0
1600937400000|2020-09-24 08:50:00|47000||46956||47200||46956||83
1600937700000|2020-09-24 08:55:00|46915||46915||46915||46915||6
1600938000000|2020-09-24 09:00:00|||||||||1
1600938600000|2020-09-24 09:10:00||46805||46805||46805||46805|0
1600938900000|2020-09-24 09:15:00|||||||||5
1600939200000|2020-09-24 09:20:00||46800||46800||46800||46800|25
1600939500000|2020-09-24 09:25:00|||||||||10
1600939800000|2020-09-24 09:30:00|46945||46945||46945||46945||135
1600940100000|2020-09-24 09:35:00|46900|46659|46945|46659|46945|46659|46900|46659|815
1600940400000|2020-09-24 09:40:00|||||||||45
1600941000000|2020-09-24 09:50:00|46931||46915||46945||46915||1
1600941300000|2020-09-24 09:55:00|46897||46915||46915||46897||128
1600941600000|2020-09-24 10:00:00|46945|46700|46945|46700|46945|46700|46915|46700|67
1600941900000|2020-09-24 10:05:00|47507|46659|47469|46800|47549|46800|47469|46659|240
1600942200000|2020-09-24 10:10:00|47470|46801|47469|46940|47470|46940|47469|46801|0
1600942500000|2020-09-24 10:15:00|47572||47470||47695||47470||40
1600942800000|2020-09-24 10:20:00|47681|46901|47682|46901|47682|47000|47470|46901|5
1600943100000|2020-09-24 10:25:00|47500||47688||47901||47499||0
1600943400000|2020-09-24 10:30:00|47689||47679||47691||47679||0
1600943700000|2020-09-24 10:35:00|47680|47000|47690|47000|47690|47040|47680|47000|320
1600944000000|2020-09-24 10:40:00|47689||47632||47691||47617||42
1600944300000|2020-09-24 10:45:00|47635||47662||47663||47635||0
1600944600000|2020-09-24 10:50:00|47661|47001|47336|47001|47662|47001|47335|47001|68
1600944900000|2020-09-24 10:55:00|47335|47000|47336|47000|47336|47000|47335|47000|0
1600945200000|2020-09-24 11:00:00|47077|47034|47336|47034|47336|47044|47069|47034|255
1600945500000|2020-09-24 11:05:00|47335|47035|47200|47040|47336|47040|47181|47035|117
1600945800000|2020-09-24 11:10:00|47181||47294||47336||47181||64
1600946100000|2020-09-24 11:15:00|47275|47035|47267|47035|47275|47036|47248|47035|159
1600946400000|2020-09-24 11:20:00|47035|47034|47200|46906|47267|47034|47035|46900|1695
1600946700000|2020-09-24 11:25:00|47196|46907|47169|46906|47200|46907|47169|46906|2
1600947000000|2020-09-24 11:30:00|47160|46922|47148|46985|47169|46985|47148|46922|26
1600947300000|2020-09-24 11:35:00|47200||47200||47200||47153||0
1600947600000|2020-09-24 11:40:00|47194|47039|47194|46900|47194|47039|47113|46900|920
1600947900000|2020-09-24 11:45:00|47147|46950|47000|46965|47200|46965|47000|46900|373
1600948200000|2020-09-24 11:50:00|47179|46900|47074|46900|47200|46950|46925|46900|1692
1600948500000|2020-09-24 11:55:00|46999|46905|47000|46900|47074|46950|46950|46900|585
1600948800000|2020-09-24 12:00:00|46964|46850|47000|46800|47185|46850|46890|46800|1022
1600949100000|2020-09-24 12:05:00|46940|46760|46900|46810|46940|46810|46800|46760|1725
1600949400000|2020-09-24 12:10:00|46870|46800|46837|46700|46890|46810|46810|46700|1657
1600949700000|2020-09-24 12:15:00|46838|46710|46890|46759|46890|46759|46800|46700|644
1600950000000|2020-09-24 12:20:00|46885|46758|46806|46758|46890|46759|46791|46758|619
1600950300000|2020-09-24 12:25:00|46823|46759|46884|46750|46890|46759|46776|46700|806
1600950600000|2020-09-24 12:30:00|46883|46700|46752|46605|46890|46829|46698|46605|3515
1600950900000|2020-09-24 12:35:00|46744|46615|46637|46500|46752|46615|46614|46500|1731
1600951200000|2020-09-24 12:40:00|46608|46501|46624|46504|46652|46536|46586|46501|938
1600951500000|2020-09-24 12:45:00|46630|46505|46590|46505|46630|46511|46590|46504|476
1600951800000|2020-09-24 12:50:00|46584|46506|46598|46510|46618|46511|46550|46506|310
1600952100000|2020-09-24 12:55:00|46596|46559|46618|46521|46618|46559|46559|46510|707
1600952400000|2020-09-24 13:00:00|46584|46510|46561|46515|46618|46515|46554|46500|757
1600952700000|2020-09-24 13:05:00|46618|46514|46600|46510|46618|46514|46594|46500|1635
1600953000000|2020-09-24 13:10:00|46618|46511|46630|46551|46630|46574|46615|46510|461
1600953300000|2020-09-24 13:15:00|46700|46550|46800|46630|46890|46644|46630|46550|786
1600953600000|2020-09-24 13:20:00|46803|46670|46890|46651|46890|46691|46750|46650|878
1600953900000|2020-09-24 13:25:00|46874|46656|47118|46800|47118|46995|46874|46650|2438
1600954200000|2020-09-24 13:30:00|47173|47024|47115|47047|47542|47454|46969|46800|108293
1600954500000|2020-09-24 13:35:00|47108|47084|47106|47000|47398|47331|47014|47000|29701
1600954800000|2020-09-24 13:40:00|47089|47001|47069|46972|47185|47069|46848|46800|31072
1600955100000|2020-09-24 13:45:00|47049|46973|47275|47235|47442|47373|46976|46900|39715
1600955400000|2020-09-24 13:50:00|47274|47237|47206|47130|47500|47439|47137|47085|27632
1600955700000|2020-09-24 13:55:00|47204|47131|47080|47017|47205|47156|46964|46906|17628
1600956000000|2020-09-24 14:00:00|47079|47018|47378|47301|47438|47383|47079|47017|22897
1600956300000|2020-09-24 14:05:00|47377|47326|47538|47504|47576|47550|47309|47277|22114
1600956600000|2020-09-24 14:10:00|47532|47500|47668|47610|47690|47662|47372|47279|22171
1600956900000|2020-09-24 14:15:00|47675|47609|47643|47561|47718|47680|47552|47500|10318
1600957200000|2020-09-24 14:20:00|47606|47562|47242|47212|47606|47562|47242|47212|13211
1600957500000|2020-09-24 14:25:00|47285|47213|47323|47279|47388|47296|47204|47116|8683
1600957800000|2020-09-24 14:30:00|47299|47250|47050|46999|47299|47250|47008|46947|16332
1600958100000|2020-09-24 14:35:00|47029|46997|46885|46815|47050|47013|46800|46736|14319
1600958400000|2020-09-24 14:40:00|46886|46821|46930|46821|47093|47055|46875|46808|17228
1600958700000|2020-09-24 14:45:00|46912|46870|47216|47179|47291|47241|46912|46868|12925
1600959000000|2020-09-24 14:50:00|47215|47129|47226|47160|47278|47249|47097|47061|10571
1600959300000|2020-09-24 14:55:00|47227|47162|47309|47263|47319|47295|47173|47109|8438
1600959600000|2020-09-24 15:00:00|47307|47275|47202|47150|47345|47309|47193|47150|9327
1600959900000|2020-09-24 15:05:00|47250|47169|47072|46967|47331|47260|47003|46959|12598
1600960200000|2020-09-24 15:10:00|47071|47004|47376|47340|47376|47358|47063|47004|11835
1600960500000|2020-09-24 15:15:00|47375|47289|47347|47300|47375|47335|47249|47182|2864
1600960800000|2020-09-24 15:20:00|47372|47307|47461|47416|47488|47457|47292|47199|9027
1600961100000|2020-09-24 15:25:00|47460|47432|47377|47345|47483|47451|47322|47278|12137
1600961400000|2020-09-24 15:30:00|47365|47352|47489|47446|47504|47480|47365|47314|17558
1600961700000|2020-09-24 15:35:00|47460|47442|47367|47329|47550|47499|47327|47268|17279
1600962000000|2020-09-24 15:40:00|47401|47336|47449|47400|47566|47519|47399|47336|11877
1600962300000|2020-09-24 15:45:00|47484|47407|47310|47259|47512|47448|47238|47200|10774
1600962600000|2020-09-24 15:50:00|47302|47266|47256|47225|47393|47352|47242|47200|10241
1600962900000|2020-09-24 15:55:00|47255|47233|47423|47406|47458|47436|47255|47200|14174
1600963200000|2020-09-24 16:00:00|47429|47404|47455|47402|47479|47446|47384|47339|12693
1600963500000|2020-09-24 16:05:00|47447|47419|47489|47460|47499|47475|47423|47401|6365
1600963800000|2020-09-24 16:10:00|47498|47462|47488|47459|47550|47520|47434|47402|8299
1600964100000|2020-09-24 16:15:00|47493|47463|47445|47410|47620|47592|47376|47337|11920
1600964400000|2020-09-24 16:20:00|47451|47412|47410|47370|47544|47491|47350|47300|11452
1600964700000|2020-09-24 16:25:00|47415|47383|47432|47400|47545|47480|47415|47342|5860
1600965000000|2020-09-24 16:30:00|47437|47407|47192|47174|47462|47427|47188|47155|22851
1600965300000|2020-09-24 16:35:00|47198|47176|47180|47145|47318|47263|47144|47111|7706
1600965600000|2020-09-24 16:40:00|47161|47139|47217|47165|47232|47188|47144|47112|1861
1600965900000|2020-09-24 16:45:00|47230|47176|47396|47323|47397|47323|47214|47175|10308
1600966200000|2020-09-24 16:50:00|47364|47327|47190|47142|47416|47356|47190|47142|10920
1600966500000|2020-09-24 16:55:00|47199|47175|47400|47363|47417|47367|47189|47166|4649
1600966800000|2020-09-24 17:00:00|47391|47350|47437|47400|47465|47411|47342|47300|8118
1600967100000|2020-09-24 17:05:00|47423|47401|47390|47350|47450|47426|47381|47343|11603
1600967400000|2020-09-24 17:10:00|47397|47374|47420|47368|47461|47447|47370|47350|10708
1600967700000|2020-09-24 17:15:00|47404|47383|47316|47300|47480|47443|47316|47300|9467
1600968000000|2020-09-24 17:20:00|47337|47306|47344|47314|47400|47373|47289|47240|9665
1600968300000|2020-09-24 17:25:00|47339|47312|47437|47412|47453|47423|47326|47298|6409
1600968600000|2020-09-24 17:30:00|47450|47414|47526|47507|47596|47536|47406|47385|14288
1600968900000|2020-09-24 17:35:00|47525|47508|47627|47612|47634|47614|47471|47445|17802
1600969200000|2020-09-24 17:40:00|47626|47611|47615|47592|47680|47647|47576|47548|15134
1600969500000|2020-09-24 17:45:00|47607|47594|47563|47542|47670|47641|47552|47521|14317
1600969800000|2020-09-24 17:50:00|47584|47566|47498|47469|47592|47567|47478|47458|10883
1600970100000|2020-09-24 17:55:00|47499|47482|47470|47419|47567|47505|47439|47416|8960
1600970400000|2020-09-24 18:00:00|47474|47445|47495|47468|47524|47486|47413|47395|7444
1600970700000|2020-09-24 18:05:00|47496|47472|47507|47473|47541|47521|47450|47431|9469
1600971000000|2020-09-24 18:10:00|47519|47476|47512|47479|47533|47504|47438|47415|10466
1600971300000|2020-09-24 18:15:00|47527|47497|47333|47298|47550|47521|47328|47291|10101
1600971600000|2020-09-24 18:20:00|47354|47305|47351|47321|47361|47326|47253|47230|24857
1600971900000|2020-09-24 18:25:00|47349|47320|47327|47287|47381|47364|47281|47230|10528
1600972200000|2020-09-24 18:30:00|47330|47300|47433|47404|47467|47442|47295|47272|13940
1600972500000|2020-09-24 18:35:00|47432|47407|47550|47532|47564|47532|47419|47387|19981
1600972800000|2020-09-24 18:40:00|47556|47534|47633|47610|47680|47641|47527|47480|18077
1600973100000|2020-09-24 18:45:00|47618|47612|47439|47400|47654|47623|47420|47400|14322
1600973400000|2020-09-24 18:50:00|47438|47402|47392|47340|47498|47460|47321|47300|15750
1600973700000|2020-09-24 18:55:00|47400|47360|47240|47222|47423|47383|47225|47180|9926
1600974000000|2020-09-24 19:00:00|47244|47180|47222|47170|47293|47260|47175|47150|7294
1600974300000|2020-09-24 19:05:00|47200|47183|47223|47198|47237|47225|47124|47100|12300
1600974600000|2020-09-24 19:10:00|47221|47193|47316|47288|47344|47308|47163|47133|21560
1600974900000|2020-09-24 19:15:00|47297|47282|47263|47239|47394|47360|47252|47220|19106
1600975200000|2020-09-24 19:20:00|47255|47240|47057|47035|47277|47256|47027|47001|10982
1600975500000|2020-09-24 19:25:00|47053|47022|47096|47053|47132|47092|46995|46980|10986
1600975800000|2020-09-24 19:30:00|47082|47054|47036|47000|47100|47066|46966|46955|8291
1600976100000|2020-09-24 19:35:00|47032|46983|47251|47194|47251|47194|46944|46925|12511
1600976400000|2020-09-24 19:40:00|47218|47193|47289|47241|47289|47254|47180|47136|9506
1600976700000|2020-09-24 19:45:00|47273|47257|47226|47159|47430|47407|47224|47156|18908
1600977000000|2020-09-24 19:50:00|47225|47150|47377|47348|47383|47368|47178|47123|27144
1600977300000|2020-09-24 19:55:00|47381|47339|47309|47285|47400|47388|47262|47246|47424
1600977600000|2020-09-24 20:00:00|47311|47273|47296|47150|47318|47278|47256|47150|270421
1600977900000|2020-09-24 20:05:00|47300|47181|47298|47184|47400|47184|47298|47175|227
1600978200000|2020-09-24 20:10:00||47185||47200||47280||47185|150
1600978500000|2020-09-24 20:15:00||47203||47203||47203||47203|83
1600978800000|2020-09-24 20:20:00|47255|47200|47298|47202|47298|47202|47255|47200|167
1600979100000|2020-09-24 20:25:00||47203||47201||47204||47201|36
1600979400000|2020-09-24 20:30:00|47399|47203|47399|47211|47399|47211|47399|47201|1472
1600979700000|2020-09-24 20:35:00|47499|47300|47499|47300|47499|47300|47388|47300|23
1600980000000|2020-09-24 20:40:00|47479|47211|47356|47217|47479|47217|47356|47211|82
1600980300000|2020-09-24 20:45:00||47220||47220||47230||47220|73
1600980600000|2020-09-24 20:50:00|47499|47222|47498|47222|47500|47222|47498|47222|3
1600980900000|2020-09-24 20:55:00||47223||47225||47225||47223|41
1600981200000|2020-09-24 21:00:00|47500|47350|47494|47350|47500|47350|47494|47350|3
1600981500000|2020-09-24 21:05:00|47498||47497||47498||47497||53
1600981800000|2020-09-24 21:10:00|47500||47497||47500||47474||52
1600982100000|2020-09-24 21:15:00|||||||||12
1600982400000|2020-09-24 21:20:00|47489||47489||47489||47474||3
1600982700000|2020-09-24 21:25:00|47400||47400||47400||47400||102
1600983300000|2020-09-24 21:35:00|||||||||18
1600983600000|2020-09-24 21:40:00|||||||||5
1600983900000|2020-09-24 21:45:00|||||||||100
1600984200000|2020-09-24 21:50:00|||||||||43
1600984500000|2020-09-24 21:55:00|||||||||4
1600984800000|2020-09-24 22:00:00|47489|47308|47498|47308|47498|47308|47489|47308|17
1600985400000|2020-09-24 22:10:00|47599||47599||47599||47599||89
1600985700000|2020-09-24 22:15:00|47450|47309|47599|47317|47599|47317|47440|47308|134
1600986000000|2020-09-24 22:20:00|47500|47318|47599|47330|47599|47330|47500|47318|71
1600986300000|2020-09-24 22:25:00|47516|47329|47500|47329|47516|47330|47400|47329|219
1600986600000|2020-09-24 22:30:00|47516||47500||47516||47500||40
1600986900000|2020-09-24 22:35:00|47516|47309|47500|47310|47516|47310|47500|47309|52
1600987200000|2020-09-24 22:40:00|47516|47333|47500|47310|47516|47333|47500|47310|71
1600987500000|2020-09-24 22:45:00|47516|47350|47516|47308|47516|47350|47516|47308|130
1600987800000|2020-09-24 22:50:00||47310||47310||47310||47310|0
1600988100000|2020-09-24 22:55:00||47309||47309||47309||47309|0
1600988400000|2020-09-24 23:00:00||47308||47308||47315||47308|30
1600989000000|2020-09-24 23:10:00||47335||47335||47335||47335|2
1600989300000|2020-09-24 23:15:00|47500|47336|47500|47336|47500|47336|47500|47336|90
1600989600000|2020-09-24 23:20:00|47600|47500|47600|47500|47600|47500|47600|47500|489
1600989900000|2020-09-24 23:25:00|||||||||13
1600990200000|2020-09-24 23:30:00|||||||||40
1600990500000|2020-09-24 23:35:00|||||||||8
1600990800000|2020-09-24 23:40:00|47577|47536|47577|47500|47577|47536|47577|47500|104
1600991100000|2020-09-24 23:45:00|||||||||161
1600991400000|2020-09-24 23:50:00|47677|47600|47677|47600|47677|47600|47677|47600|24
1600991700000|2020-09-24 23:55:00|47678||47702||47702||47678||80
1601020800000|2020-09-25 08:00:00|47500|47349|47495|46850|47500|47447|47495|46836|159
1601021100000|2020-09-25 08:05:00||46838||46488||46838||46488|68
1601021400000|2020-09-25 08:10:00||46594||46589||46615||46488|19
1601021700000|2020-09-25 08:15:00|47675|46588|47675|46594|47675|46594|47675|46588|0
1601022000000|2020-09-25 08:20:00|47800|46702|47914|46598|47914|46702|47800|46594|0
1601022300000|2020-09-25 08:25:00|47896|46575|47906|46598|47919|46598|47857|46561|0
1601022600000|2020-09-25 08:30:00|47908|46608|47921|46609|47940|46609|47908|46608|0
1601022900000|2020-09-25 08:35:00|47933|46700|47900|46700|47939|46700|47900|46700|0
1601024400000|2020-09-25 09:00:00||46719||46730||46744||46719|0
1601024700000|2020-09-25 09:05:00||46726||46700||46726||46700|0
1601025300000|2020-09-25 09:15:00|||||||||20
1601025600000|2020-09-25 09:20:00||46702||46700||46702||46700|0
1601025900000|2020-09-25 09:25:00||46830||46700||46830||46700|53
1601026200000|2020-09-25 09:30:00|47308|46702|47308|46700|47308|46702|47308|46700|0
1601026800000|2020-09-25 09:40:00||46900||46900||47000||46700|36
1601027100000|2020-09-25 09:45:00||46700||46900||47000||46700|0
1601027400000|2020-09-25 09:50:00||46700||46700||47000||46700|0
1601027700000|2020-09-25 09:55:00||47000||46700||47000||46700|0
1601028000000|2020-09-25 10:00:00||46900||46900||46900||46700|0
1601028300000|2020-09-25 10:05:00||46700||46900||46900||46700|2
1601028600000|2020-09-25 10:10:00||46700||46700||46900||46700|20
1601028900000|2020-09-25 10:15:00||46900||46700||46900||46700|31
1601029200000|2020-09-25 10:20:00||46702||46700||46702||46700|0
1601029800000|2020-09-25 10:30:00||46702||46700||46856||46700|6
1601030100000|2020-09-25 10:35:00||46856||46700||46880||46700|200
1601030400000|2020-09-25 10:40:00||46830||46700||46856||46700|100
1601030700000|2020-09-25 10:45:00||46830||46700||46856||46700|0
1601031000000|2020-09-25 10:50:00||46702||46700||46702||46700|1
1601031600000|2020-09-25 11:00:00|47200|47119|47200|46970|47200|47153|47128|46700|373
1601031900000|2020-09-25 11:05:00|47199|46971|47200|47001|47200|47001|47199|46970|93
1601032200000|2020-09-25 11:10:00||47035||47041||47041||47035|3
1601032500000|2020-09-25 11:15:00|47308|47200|47740|47100|47750|47200|47308|47041|542
1601032800000|2020-09-25 11:20:00|47679|47050|47525|47300|47750|47327|47525|47050|129
1601033100000|2020-09-25 11:25:00|47420|47334|47332|47111|47420|47334|47300|47100|572
1601033400000|2020-09-25 11:30:00|47308|47229|47305|47157|47310|47229|47200|47111|811
1601033700000|2020-09-25 11:35:00||47121||47200||47200||47100|53
1601034000000|2020-09-25 11:40:00|47420|47164|47420|47250|47420|47250|47420|47164|102
1601034300000|2020-09-25 11:45:00|47418||47340||47420||47340||100
1601034600000|2020-09-25 11:50:00|47525|47251|47518|47305|47525|47305|47518|47251|6
1601034900000|2020-09-25 11:55:00|47517|47250|47525|47250|47525|47294|47515|47250|165
1601035200000|2020-09-25 12:00:00||47266||47312||47315||47266|179
1601035500000|2020-09-25 12:05:00||47400||47400||47400||47394|45
1601035800000|2020-09-25 12:10:00|47524|47374|47524|47336|47524|47374|47524|47336|19
1601036100000|2020-09-25 12:15:00|47490|47342|47525|47321|47525|47342|47490|47319|25
1601036400000|2020-09-25 12:20:00||47429||47321||47429||47321|410
1601036700000|2020-09-25 12:25:00|||||||||2
1601037000000|2020-09-25 12:30:00|47495||47490||47525||47490||373
1601037300000|2020-09-25 12:35:00|47488|47330|47488|47330|47488|47330|47488|47330|32
1601037600000|2020-09-25 12:40:00|47489|47384|47489|47346|47489|47384|47489|47330|173
1601037900000|2020-09-25 12:45:00|47519|47377|47519|47401|47519|47430|47519|47375|115
1601038200000|2020-09-25 12:50:00|47525|47421|47572|47426|47572|47426|47525|47397|595
1601038500000|2020-09-25 12:55:00|47491|47435|47572|47336|47572|47435|47491|47330|146
1601038800000|2020-09-25 13:00:00|47445|47330|47572|47330|47572|47331|47445|47330|269
1601039100000|2020-09-25 13:05:00||47301||47306||47330||47300|511
1601039400000|2020-09-25 13:10:00||47415||47351||47415||47351|76
1601039700000|2020-09-25 13:15:00|||||||||54
1601040000000|2020-09-25 13:20:00|47623|47341|47684|47336|47700|47517|47590|47336|1650
1601040300000|2020-09-25 13:25:00|47619|47428|47681|47336|47700|47533|47532|47336|1590
1601040600000|2020-09-25 13:30:00|47569|47370|47277|47224|47681|47444|47199|47158|18448
1601040900000|2020-09-25 13:35:00|47269|47237|47200|47148|47366|47289|47042|47000|12306
1601041200000|2020-09-25 13:40:00|47205|47149|47049|47000|47393|47320|46979|46959|23982
1601041500000|2020-09-25 13:45:00|47052|47009|47009|46923|47110|47030|46838|46821|15969
1601041800000|2020-09-25 13:50:00|47008|46946|47000|46961|47150|47087|46920|46855|10977
1601042100000|2020-09-25 13:55:00|46993|46948|47197|47131|47200|47150|46962|46876|12697
1601042400000|2020-09-25 14:00:00|47187|47136|47092|47020|47238|47193|47036|47000|7454
1601042700000|2020-09-25 14:05:00|47080|47031|46953|46902|47139|47093|46873|46840|15775
1601043000000|2020-09-25 14:10:00|46954|46912|47030|46916|47030|46977|46827|46800|15868
1601043300000|2020-09-25 14:15:00|47015|46911|47102|47041|47127|47092|46921|46900|7823
1601043600000|2020-09-25 14:20:00|47079|47044|47244|47202|47300|47269|47079|47026|13401
1601043900000|2020-09-25 14:25:00|47273|47210|47407|47372|47440|47404|47206|47163|35939
1601044200000|2020-09-25 14:30:00|47427|47387|47476|47388|47498|47449|47373|47300|13258
1601044500000|2020-09-25 14:35:00|47434|47383|47576|47517|47581|47545|47377|47348|22899
1601044800000|2020-09-25 14:40:00|47598|47510|47732|47698|47732|47699|47495|47475|28416
1601045100000|2020-09-25 14:45:00|47740|47711|47567|47523|47791|47751|47526|47500|25510
1601045400000|2020-09-25 14:50:00|47598|47546|47645|47583|47661|47613|47472|47450|7642
1601045700000|2020-09-25 14:55:00|47607|47568|47546|47470|47624|47568|47450|47420|7696
1601046000000|2020-09-25 15:00:00|47579|47476|47450|47420|47620|47575|47450|47420|3810
1601046300000|2020-09-25 15:05:00|47466|47437|47467|47411|47560|47501|47385|47361|6977
1601046600000|2020-09-25 15:10:00|47463|47422|47555|47497|47569|47511|47423|47362|5337
1601046900000|2020-09-25 15:15:00|47556|47499|47673|47629|47699|47642|47542|47497|8384
1601047200000|2020-09-25 15:20:00|47668|47624|47723|47701|47780|47756|47636|47600|18748
1601047500000|2020-09-25 15:25:00|47720|47713|47725|47694|47833|47800|47711|47655|15657
1601047800000|2020-09-25 15:30:00|47730|47711|47800|47750|47808|47755|47704|47688|8227
1601048100000|2020-09-25 15:35:00|47798|47748|47679|47655|47800|47750|47662|47639|4520
1601048400000|2020-09-25 15:40:00|47692|47657|47611|47570|47800|47770|47611|47570|6062
1601048700000|2020-09-25 15:45:00|47605|47571|47599|47554|47678|47633|47562|47513|6072
1601049000000|2020-09-25 15:50:00|47629|47556|47653|47594|47716|47652|47588|47554|3936
1601049300000|2020-09-25 15:55:00|47619|47576|47559|47526|47650|47606|47548|47513|3001
1601049600000|2020-09-25 16:00:00|47585|47538|47691|47664|47700|47678|47578|47528|3660
1601049900000|2020-09-25 16:05:00|47694|47658|47794|47768|47794|47774|47686|47658|6788
1601050200000|2020-09-25 16:10:00|47799|47747|47850|47808|47850|47818|47732|47710|8253
1601050500000|2020-09-25 16:15:00|47834|47821|47736|47697|47850|47821|47699|47680|17705
1601050800000|2020-09-25 16:20:00|47724|47698|47788|47735|47789|47738|47681|47638|2887
1601051100000|2020-09-25 16:25:00|47773|47727|47681|47656|47788|47738|47634|47597|5445
1601051400000|2020-09-25 16:30:00|47682|47658|47576|47546|47739|47687|47576|47537|3785
1601051700000|2020-09-25 16:35:00|47574|47548|47638|47589|47665|47606|47539|47520|6231
1601052000000|2020-09-25 16:40:00|47641|47612|47644|47616|47698|47660|47597|47563|6688
1601052300000|2020-09-25 16:45:00|47648|47626|47594|47551|47700|47670|47594|47551|4893
1601052600000|2020-09-25 16:50:00|47587|47568|47625|47588|47633|47597|47551|47523|2610
1601052900000|2020-09-25 16:55:00|47613|47598|47643|47624|47662|47637|47604|47571|2386
1601053200000|2020-09-25 17:00:00|47644|47621|47604|47566|47674|47642|47580|47543|2435
1601053500000|2020-09-25 17:05:00|47603|47558|47673|47658|47700|47679|47589|47558|3798
1601053800000|2020-09-25 17:10:00|47672|47632|47694|47678|47700|47682|47634|47600|2920
1601054100000|2020-09-25 17:15:00|47700|47687|47659|47600|47749|47719|47659|47600|4459
1601054400000|2020-09-25 17:20:00|47657|47638|47696|47657|47705|47693|47647|47623|5552
1601054700000|2020-09-25 17:25:00|47697|47659|47796|47768|47796|47770|47679|47659|9628
1601055000000|2020-09-25 17:30:00|47788|47770|47807|47786|47850|47831|47760|47712|9145
1601055300000|2020-09-25 17:35:00|47804|47788|47814|47792|47825|47812|47791|47769|4472
1601055600000|2020-09-25 17:40:00|47813|47794|47973|47950|47977|47954|47813|47794|13393
1601055900000|2020-09-25 17:45:00|47976|47963|47972|47944|48008|47998|47927|47901|21117
1601056200000|2020-09-25 17:50:00|47967|47943|47995|47974|48010|47996|47949|47922|21504
1601056500000|2020-09-25 17:55:00|47994|47975|48043|48028|48091|48060|47976|47960|13997
1601056800000|2020-09-25 18:00:00|48041|48023|48012|47989|48060|48046|47962|47952|9421
1601057100000|2020-09-25 18:05:00|48006|47998|48040|48027|48090|48065|48006|47994|8745
1601057400000|2020-09-25 18:10:00|48046|48025|48017|47995|48075|48062|47996|47982|7246
1601057700000|2020-09-25 18:15:00|48029|48007|48135|48116|48135|48116|48018|48004|7670
1601058000000|2020-09-25 18:20:00|48131|48118|48102|48083|48150|48137|48043|48017|8685
1601058300000|2020-09-25 18:25:00|48091|48082|48100|48059|48100|48082|48058|48030|5581
1601058600000|2020-09-25 18:30:00|48080|48058|48100|48084|48100|48091|48046|48030|7461
1601058900000|2020-09-25 18:35:00|48109|48085|48198|48176|48198|48185|48105|48085|8197
1601059200000|2020-09-25 18:40:00|48187|48171|48133|48116|48198|48180|48117|48073|8765
1601059500000|2020-09-25 18:45:00|48131|48119|48184|48163|48199|48187|48131|48119|5850
1601059800000|2020-09-25 18:50:00|48178|48165|48316|48288|48320|48296|48178|48152|25113
1601060100000|2020-09-25 18:55:00|48298|48280|48314|48290|48320|48316|48273|48252|20555
1601060400000|2020-09-25 19:00:00|48309|48289|48337|48312|48372|48361|48280|48259|11557
1601060700000|2020-09-25 19:05:00|48330|48305|48374|48353|48383|48366|48306|48285|6910
1601061000000|2020-09-25 19:10:00|48371|48352|48354|48338|48400|48390|48308|48300|12380
1601061300000|2020-09-25 19:15:00|48355|48339|48463|48452|48479|48470|48355|48330|15583
1601061600000|2020-09-25 19:20:00|48465|48450|48460|48429|48488|48474|48418|48400|17571
1601061900000|2020-09-25 19:25:00|48464|48446|48397|48369|48484|48464|48361|48350|8467
1601062200000|2020-09-25 19:30:00|48376|48362|48343|48321|48404|48391|48309|48284|19934
1601062500000|2020-09-25 19:35:00|48342|48325|48310|48302|48396|48379|48310|48302|17968
1601062800000|2020-09-25 19:40:00|48315|48303|48375|48364|48400|48379|48298|48289|17785
1601063100000|2020-09-25 19:45:00|48373|48358|48379|48352|48385|48366|48314|48297|13607
1601063400000|2020-09-25 19:50:00|48376|48353|48300|48281|48380|48357|48271|48231|48999
1601063700000|2020-09-25 19:55:00|48301|48280|48288|48262|48325|48318|48256|48249|74997
1601064000000|2020-09-25 20:00:00|48287|48104|48287|48104|48287|48104|48287|48103|128
1601064300000|2020-09-25 20:05:00|48288|48113|48275|48205|48288|48205|48200|48112|491
1601064600000|2020-09-25 20:10:00|48250|48150|48275|48150|48275|48250|48249|48150|916
1601064900000|2020-09-25 20:15:00|48175|48153|48275|48160|48275|48160|48175|48150|2324
1601065200000|2020-09-25 20:20:00|48249|48170|48200|48160|48275|48170|48200|48150|160
1601065500000|2020-09-25 20:25:00|48160|48150|48160|48110|48160|48150|48160|48110|965
1601065800000|2020-09-25 20:30:00|48153|48053|48153|48051|48153|48053|48151|47998|942
1601066100000|2020-09-25 20:35:00|48255|48100|48250|48100|48255|48100|48250|48100|187
1601066400000|2020-09-25 20:40:00|48200|48200|48200|48101|48200|48200|48200|48100|2015
1601066700000|2020-09-25 20:45:00|48250|48100|48249|48101|48250|48101|48249|48100|1
1601067000000|2020-09-25 20:50:00|48200|48142|48220|48141|48220|48142|48200|48141|32
1601067300000|2020-09-25 20:55:00|48249||48200||48249||48200||196
1601280000000|2020-09-28 08:00:00|48796|48350|48962|48175|48962|48350|48796|48175|171
1601280300000|2020-09-28 08:05:00|48900|48220|48900|48226|48900|48228|48900|48175|71
1601280600000|2020-09-28 08:10:00||48220||48220||48303||48175|0
1601280900000|2020-09-28 08:15:00||48289||48220||48289||48175|4
1601281200000|2020-09-28 08:20:00|48550|48175|48550|48220|48550|48227|48550|48175|0
1601281500000|2020-09-28 08:25:00|48900|48175|48900|48289|48900|48289|48699|48175|1
1601281800000|2020-09-28 08:30:00|48699|48288|48900|48289|48900|48289|48699|48288|51
1601282100000|2020-09-28 08:35:00|48699|48300|48900|48450|48900|48450|48699|48288|199
1601282400000|2020-09-28 08:40:00|48800||48800||48800||48800||2
1601282700000|2020-09-28 08:45:00|48740||48800||48800||48740||30
1601283000000|2020-09-28 08:50:00|48795||48787||48795||48787||0
1601283300000|2020-09-28 08:55:00|48577|48350|48618|48550|48622|48550|48577|48288|51
1601283600000|2020-09-28 09:00:00|48617||48800||48900||48613||230
1601283900000|2020-09-28 09:05:00|48900|48400|48800|48500|48900|48650|48800|48288|600
1601284500000|2020-09-28 09:15:00|48900|48565|48800|48565|48900|48565|48800|48565|40
1601284800000|2020-09-28 09:20:00|48792||48792||48800||48792||17
1601285100000|2020-09-28 09:25:00|48800||48800||48800||48800||0
1601285400000|2020-09-28 09:30:00|48900||48880||48900||48800||78
1601285700000|2020-09-28 09:35:00|48888||48877||48888||48876||0
1601286000000|2020-09-28 09:40:00|48883||48886||48897||48878||0
1601286300000|2020-09-28 09:45:00|48991|48600|48991|48600|48991|48600|48991|48600|4
1601286600000|2020-09-28 09:50:00|48990||48990||48991||48990||3
1601286900000|2020-09-28 09:55:00|48900|48700|48900|48700|48900|48700|48899|48700|20
1601287200000|2020-09-28 10:00:00|48991||49098||49100||48991||102
1601287500000|2020-09-28 10:05:00|49100|48817|49150|48833|49150|48965|48950|48817|999
1601287800000|2020-09-28 10:10:00|48830|48817|49150|48600|49150|48817|48830|48600|377
1601288100000|2020-09-28 10:15:00|49149||49149||49150||49149||288
1601288400000|2020-09-28 10:20:00|49150||49149||49150||49149||25
1601288700000|2020-09-28 10:25:00|49150||49000||49150||48964||47
1601289000000|2020-09-28 10:30:00|49098||49150||49150||48800||2112
1601289300000|2020-09-28 10:35:00|48832||49150||49150||48832||158
1601289600000|2020-09-28 10:40:00||48800||48800||48800||48800|92
1601289900000|2020-09-28 10:45:00|48980|48885|49150|48800|49150|48885|48980|48800|234
1601290200000|2020-09-28 10:50:00||48815||48818||48818||48800|41
1601290500000|2020-09-28 10:55:00||48800||48825||48825||48800|1
1601290800000|2020-09-28 11:00:00|49000|48700|48875|48750|49000|48817|48797|48600|1931
1601291100000|2020-09-28 11:05:00|48900|48800|48950|48831|49000|48900|48865|48751|478
1601291400000|2020-09-28 11:10:00|48949|48860|48898|48796|48949|48866|48898|48750|197
1601291700000|2020-09-28 11:15:00|49000|48800|48999|48808|49000|48848|48952|48800|936
1601292000000|2020-09-28 11:20:00|49000|48809|48975|48818|49000|48889|48904|48806|1491
1601292300000|2020-09-28 11:25:00|48999|48820|48950|48817|49000|48950|48950|48817|352
1601292600000|2020-09-28 11:30:00|48970|48859|48970|48890|48970|48890|48932|48852|281
1601292900000|2020-09-28 11:35:00|48962|48937|48970|48900|48970|48937|48962|48880|575
1601293200000|2020-09-28 11:40:00||48920||48900||48920||48900|164
1601293500000|2020-09-28 11:45:00|49000|48906|49000|48920|49000|48920|49000|48900|1498
1601293800000|2020-09-28 11:50:00|48985|48900|49000|48890|49000|48940|48985|48890|992
1601294100000|2020-09-28 11:55:00|48989|48891|49015|48941|49015|48949|48989|48890|872
1601294400000|2020-09-28 12:00:00|49075|48929|49150|49100|49150|49110|49075|48890|3463
1601294700000|2020-09-28 12:05:00|49178|49106|49280|49209|49300|49220|49178|49100|2048
1601295000000|2020-09-28 12:10:00|49270|49203|49350|49260|49375|49260|49270|49203|1976
1601295300000|2020-09-28 12:15:00|49283|49219|49290|49250|49337|49250|49283|49218|472
1601295600000|2020-09-28 12:20:00|49337|49280|49349|49231|49349|49290|49290|49219|1517
1601295900000|2020-09-28 12:25:00|49235|49235|49351|49226|49351|49350|49235|49220|2959
1601296200000|2020-09-28 12:30:00|49375|49229|49350|49300|49377|49300|49350|49226|2269
1601296500000|2020-09-28 12:35:00|49340|49230|49350|49228|49350|49230|49325|49226|705
1601296800000|2020-09-28 12:40:00|49325|49231|49325|49226|49325|49231|49323|49226|928
1601297100000|2020-09-28 12:45:00|49299|49300|49299|49226|49300|49300|49256|49226|1855
1601297400000|2020-09-28 12:50:00|49297|49227|49297|49226|49297|49227|49295|49226|288
1601297700000|2020-09-28 12:55:00|49295|49228|49294|49100|49295|49228|49252|49100|794
1601298000000|2020-09-28 13:00:00|49285|49138|49255|49125|49295|49193|49255|49125|954
1601298300000|2020-09-28 13:05:00|49297|49131|49296|49131|49297|49259|49200|49125|1596
1601298600000|2020-09-28 13:10:00|49297|49125|49264|49125|49297|49126|49264|49125|587
1601298900000|2020-09-28 13:15:00|49274|49140|49185|49125|49280|49175|49140|49125|2386
1601299200000|2020-09-28 13:20:00|49250|49150|49200|49151|49280|49176|49200|49125|1264
1601299500000|2020-09-28 13:25:00|49180|49150|49096|48880|49200|49150|48900|48880|8085
1601299800000|2020-09-28 13:30:00|49200|48803|48989|48954|49200|49183|48604|48550|123716
1601300100000|2020-09-28 13:35:00|48990|48956|49000|48947|49144|49100|48853|48800|50587
1601300400000|2020-09-28 13:40:00|49006|48955|49026|48995|49200|49147|48929|48900|47171
1601300700000|2020-09-28 13:45:00|49023|48989|48727|48669|49112|49081|48687|48621|46703
1601301000000|2020-09-28 13:50:00|48726|48671|48764|48708|48777|48739|48611|48570|28798
1601301300000|2020-09-28 13:55:00|48763|48703|48676|48642|48763|48707|48604|48566|29828
1601301600000|2020-09-28 14:00:00|48675|48651|48744|48695|48744|48698|48547|48520|19099
1601301900000|2020-09-28 14:05:00|48743|48704|48704|48674|48794|48771|48601|48565|13138
1601302200000|2020-09-28 14:10:00|48700|48688|48839|48821|48844|48821|48678|48653|12234
1601302500000|2020-09-28 14:15:00|48844|48824|48928|48911|48957|48934|48844|48816|15348
1601302800000|2020-09-28 14:20:00|48926|48903|48808|48780|48926|48903|48784|48757|12129
1601303100000|2020-09-28 14:25:00|48806|48773|48725|48701|48855|48808|48691|48651|14295
1601303400000|2020-09-28 14:30:00|48721|48681|48497|48450|48769|48756|48480|48450|22826
1601303700000|2020-09-28 14:35:00|48495|48463|48369|48350|48533|48497|48257|48200|28156
1601304000000|2020-09-28 14:40:00|48364|48315|48279|48252|48366|48347|48186|48164|21342
1601304300000|2020-09-28 14:45:00|48278|48250|48159|48135|48326|48303|48148|48134|18388
1601304600000|2020-09-28 14:50:00|48156|48133|48038|48014|48156|48133|48014|48000|21940
1601304900000|2020-09-28 14:55:00|48025|48010|48024|48005|48130|48111|47993|47976|25468
1601305200000|2020-09-28 15:00:00|48023|48006|48185|48168|48217|48196|48023|47999|16183
1601305500000|2020-09-28 15:05:00|48180|48163|48245|48225|48300|48287|48134|48101|26725
1601305800000|2020-09-28 15:10:00|48239|48219|48349|48329|48349|48336|48207|48191|17339
1601306100000|2020-09-28 15:15:00|48350|48335|48285|48273|48400|48380|48282|48252|16795
1601306400000|2020-09-28 15:20:00|48309|48280|48304|48275|48345|48322|48188|48162|18197
1601306700000|2020-09-28 15:25:00|48274|48250|48278|48246|48342|48310|48234|48225|8833
1601307000000|2020-09-28 15:30:00|48277|48251|48214|48192|48308|48276|48206|48188|10321
1601307300000|2020-09-28 15:35:00|48209|48189|48241|48220|48274|48260|48194|48156|13305
1601307600000|2020-09-28 15:40:00|48239|48224|48162|48135|48239|48224|48091|48075|12182
1601307900000|2020-09-28 15:45:00|48178|48146|48080|48054|48178|48147|48029|48015|11550
1601308200000|2020-09-28 15:50:00|48077|48059|48088|48067|48146|48117|48040|48021|9444
1601308500000|2020-09-28 15:55:00|48081|48065|47963|47948|48094|48077|47914|47900|12216
1601308800000|2020-09-28 16:00:00|47955|47945|47912|47889|47955|47945|47851|47829|14489
1601309100000|2020-09-28 16:05:00|47898|47898|47911|47892|47937|47923|47847|47821|8043
1601309400000|2020-09-28 16:10:00|47920|47899|47878|47852|47923|47915|47856|47834|8115
1601309700000|2020-09-28 16:15:00|47876|47850|47859|47841|47905|47890|47801|47782|22118
1601310000000|2020-09-28 16:20:00|47860|47848|47938|47916|47945|47921|47849|47829|7409
1601310300000|2020-09-28 16:25:00|47920|47901|47973|47947|47976|47955|47861|47850|8686
1601310600000|2020-09-28 16:30:00|47969|47955|48063|48043|48065|48047|47933|47906|7036
1601310900000|2020-09-28 16:35:00|48062|48044|48077|48059|48100|48087|48040|48020|9679
1601311200000|2020-09-28 16:40:00|48079|48069|48120|48100|48122|48112|48050|48035|14719
1601311500000|2020-09-28 16:45:00|48115|48102|48140|48128|48200|48186|48085|48069|11946
1601311800000|2020-09-28 16:50:00|48138|48129|48227|48213|48266|48236|48138|48125|15144
1601312100000|2020-09-28 16:55:00|48226|48215|48323|48304|48350|48338|48220|48207|17009
1601312400000|2020-09-28 17:00:00|48324|48312|48303|48286|48350|48325|48274|48252|16055
1601312700000|2020-09-28 17:05:00|48297|48279|48324|48302|48350|48340|48289|48260|9412
1601313000000|2020-09-28 17:10:00|48321|48304|48294|48273|48325|48314|48278|48256|8624
1601313300000|2020-09-28 17:15:00|48308|48274|48367|48352|48380|48366|48297|48274|19031
1601313600000|2020-09-28 17:20:00|48366|48351|48486|48477|48515|48494|48351|48347|17194
1601313900000|2020-09-28 17:25:00|48487|48479|48455|48439|48512|48486|48455|48430|9459
1601314200000|2020-09-28 17:30:00|48462|48447|48580|48568|48580|48568|48440|48427|17087
1601314500000|2020-09-28 17:35:00|48579|48564|48630|48611|48636|48620|48554|48540|14007
1601314800000|2020-09-28 17:40:00|48618|48601|48684|48669|48684|48674|48618|48596|13624
1601315100000|2020-09-28 17:45:00|48683|48660|48744|48727|48765|48751|48669|48650|16770
1601315400000|2020-09-28 17:50:00|48750|48735|48650|48631|48750|48737|48628|48620|8882
1601315700000|2020-09-28 17:55:00|48656|48644|48731|48712|48750|48733|48656|48642|11588
1601316000000|2020-09-28 18:00:00|48732|48721|48612|48597|48746|48725|48575|48550|12670
1601316300000|2020-09-28 18:05:00|48622|48598|48687|48666|48700|48677|48605|48580|10277
1601316600000|2020-09-28 18:10:00|48688|48669|48816|48798|48846|48826|48688|48669|18416
1601316900000|2020-09-28 18:15:00|48826|48808|48819|48792|48888|48870|48785|48755|19265
1601317200000|2020-09-28 18:20:00|48811|48774|48790|48773|48832|48818|48754|48734|14224
1601317500000|2020-09-28 18:25:00|48793|48771|48830|48816|48860|48857|48779|48769|14662
1601317800000|2020-09-28 18:30:00|48834|48818|48772|48756|48888|48885|48764|48737|19670
1601318100000|2020-09-28 18:35:00|48773|48758|48814|48794|48833|48801|48739|48725|16682
1601318400000|2020-09-28 18:40:00|48817|48803|48929|48911|48959|48949|48795|48784|14327
1601318700000|2020-09-28 18:45:00|48927|48913|48915|48897|48959|48942|48894|48876|14450
1601319000000|2020-09-28 18:50:00|48923|48895|48980|48964|49004|48991|48912|48879|20087
1601319300000|2020-09-28 18:55:00|48979|48962|49027|49006|49030|49015|48972|48962|16464
1601319600000|2020-09-28 19:00:00|49021|49005|48970|48952|49050|49038|48936|48920|14025
1601319900000|2020-09-28 19:05:00|48966|48950|48977|48949|49042|49024|48952|48936|18917
1601320200000|2020-09-28 19:10:00|48978|48959|48943|48921|49020|48995|48920|48903|12093
1601320500000|2020-09-28 19:15:00|48942|48925|48975|48956|48992|48967|48898|48871|16347
1601320800000|2020-09-28 19:20:00|48980|48961|48985|48968|49005|48995|48953|48944|9344
1601321100000|2020-09-28 19:25:00|48988|48977|49012|48990|49040|49027|48985|48966|14209
1601321400000|2020-09-28 19:30:00|49007|48988|48850|48832|49012|49004|48811|48792|27265
1601321700000|2020-09-28 19:35:00|48853|48840|48859|48849|48912|48888|48824|48806|21161
1601322000000|2020-09-28 19:40:00|48852|48840|49015|49001|49024|49006|48834|48809|23780
1601322300000|2020-09-28 19:45:00|49013|49000|48947|48929|49020|49006|48946|48912|29889
1601322600000|2020-09-28 19:50:00|48957|48900|49050|49038|49059|49046|48900|48869|47290
1601322900000|2020-09-28 19:55:00|49046|49029|49109|49064|49111|49085|48990|48981|105076
1601323200000|2020-09-28 20:00:00|49108|49065|49149|49065|49190|49096|49098|49041|439303
1601323500000|2020-09-28 20:05:00|49150|49066|49150|49065|49150|49066|49109|49065|823
1601323800000|2020-09-28 20:10:00|49158|49066|49200|49105|49200|49115|49158|49065|1383
1601324100000|2020-09-28 20:15:00|49199|49106|49200|49110|49200|49111|49155|49106|190
1601324400000|2020-09-28 20:20:00|49199|49154|49188|49115|49200|49154|49188|49110|366
1601324700000|2020-09-28 20:25:00||49066||49115||49157||49066|137
1601325000000|2020-09-28 20:30:00|49200|49120|49200|49120|49200|49121|49200|49120|514
1601325300000|2020-09-28 20:35:00|49184|49121|49199|49104|49199|49163|49150|49101|875
1601325600000|2020-09-28 20:40:00|49200|49105|49250|49199|49250|49210|49200|49105|2671
1601325900000|2020-09-28 20:45:00|||||||||173
1601326200000|2020-09-28 20:50:00|49268||49245||49268||49245||57
1601326500000|2020-09-28 20:55:00|49200|49106|49265|49087|49267|49107|49200|49087|560
1601326800000|2020-09-28 21:00:00|49250|49125|49265|49200|49265|49200|49250|49115|93
1601327100000|2020-09-28 21:05:00|49268|49116|49244|49200|49268|49200|49225|49116|658
1601327400000|2020-09-28 21:10:00|49250|49210|49250|49200|49250|49210|49250|49200|551
1601327700000|2020-09-28 21:15:00|49249|49203|49250|49225|49250|49225|49249|49203|190
1601328000000|2020-09-28 21:20:00|49249|49200|49268|49200|49268|49200|49225|49200|783
1601328300000|2020-09-28 21:25:00|49250|49100|49200|49100|49268|49100|49200|49100|752
1601328600000|2020-09-28 21:30:00|49190||49200||49200||49190||181
1601328900000|2020-09-28 21:35:00|49184||49175||49184||49175||10
1601329200000|2020-09-28 21:40:00|49171|49101|49180|49111|49185|49150|49171|49101|153
1601329500000|2020-09-28 21:45:00|49185|49120|49200|49111|49268|49120|49185|49111|341
1601329800000|2020-09-28 21:50:00|49199|49113|49199|49120|49200|49120|49197|49113|171
1601330100000|2020-09-28 21:55:00|49200|49113|49200|49116|49200|49116|49200|49113|20
1601330400000|2020-09-28 22:00:00|49230|49120|49265|49121|49265|49121|49230|49120|397
1601331000000|2020-09-28 22:10:00|||||||||10
1601331300000|2020-09-28 22:15:00|||||||||62
1601331600000|2020-09-28 22:20:00|49244|49150|49244|49150|49244|49150|49244|49121|216
1601331900000|2020-09-28 22:25:00|49225|49151|49225|49151|49225|49151|49225|49151|46
1601332200000|2020-09-28 22:30:00|49220|49160|49225|49161|49225|49161|49208|49160|82
1601332500000|2020-09-28 22:35:00|49243||49243||49243||49243||1082
1601332800000|2020-09-28 22:40:00|49240|49165|49232|49161|49240|49165|49232|49161|0
1601333100000|2020-09-28 22:45:00|49237||49230||49237||49230||62
1601333400000|2020-09-28 22:50:00|49237|49150|49230|49114|49237|49150|49200|49113|206
1601333700000|2020-09-28 22:55:00|49225|49120|49230|49160|49230|49160|49225|49120|72
1601334300000|2020-09-28 23:05:00|49225|49150|49225|49120|49225|49150|49150|49113|943
1601334600000|2020-09-28 23:10:00|49220|49150|49225|49120|49225|49150|49220|49120|15
1601334900000|2020-09-28 23:15:00|49195||49225||49225||49195||20
1601335200000|2020-09-28 23:20:00|49193|49150|49225|49150|49225|49150|49193|49120|345
1601335500000|2020-09-28 23:25:00|||||||||62
1601335800000|2020-09-28 23:30:00|||||||||146
1601336100000|2020-09-28 23:35:00||49210||49150||49210||49150|402
1601336400000|2020-09-28 23:40:00||49152||49155||49155||49152|56
1601336700000|2020-09-28 23:45:00|||||||||112
1601337000000|2020-09-28 23:50:00|49244|49150|49244|49176|49244|49200|49175|49150|821
1601337300000|2020-09-28 23:55:00||49180||49176||49180||49176|216
1601366400000|2020-09-29 08:00:00|49268|49027|48900|48283|49268|49027|48900|48249|510
1601366700000|2020-09-29 08:05:00||48279||48278||48800||48278|451
1601367000000|2020-09-29 08:10:00|48967|48292|48967|48449|48967|48449|48900|48292|385
1601367300000|2020-09-29 08:15:00|48900||48967||48967||48900||119
1601367600000|2020-09-29 08:20:00|48950|48500|48950|48888|48950|48902|48950|48500|233
1601367900000|2020-09-29 08:25:00|48888|48407|48950|48518|48950|48518|48888|48368|280
1601368200000|2020-09-29 08:30:00|48800|48800|48950|48806|48950|48806|48800|48800|303
1601368800000|2020-09-29 08:40:00|||||||||48
1601369100000|2020-09-29 08:45:00|||||||||25
1601369700000|2020-09-29 08:55:00|||||||||2
1601370000000|2020-09-29 09:00:00|||||||||12
1601370300000|2020-09-29 09:05:00|||||||||61
1601370600000|2020-09-29 09:10:00|||||||||74
1601370900000|2020-09-29 09:15:00|48850|48800|48850|48217|48950|48832|48850|48217|760
1601371200000|2020-09-29 09:20:00||48500||48500||48500||48500|60
1601371500000|2020-09-29 09:25:00|||||||||30
1601371800000|2020-09-29 09:30:00||48600||48739||48750||48600|120
1601372100000|2020-09-29 09:35:00|48950||48950||48950||48950||42
1601372400000|2020-09-29 09:40:00|||||||||20
1601372700000|2020-09-29 09:45:00|||||||||60
1601373000000|2020-09-29 09:50:00||48710||48764||48764||48710|0
1601373300000|2020-09-29 09:55:00|||||||||2
1601373600000|2020-09-29 10:00:00|||||||||13
1601374200000|2020-09-29 10:10:00|||||||||173
1601374500000|2020-09-29 10:15:00|48967|48967|49000|48764|49000|48967|48967|48764|712
1601374800000|2020-09-29 10:20:00|49200||49000||49200||49000||505
1601375100000|2020-09-29 10:25:00|49200||49200||49200||49200||100
1601375400000|2020-09-29 10:30:00||48710||48827||48827||48710|62
1601375700000|2020-09-29 10:35:00|49100||49100||49100||49100||0
1601376000000|2020-09-29 10:40:00|||||||||2
1601376300000|2020-09-29 10:45:00|49028||49008||49028||48900||408
1601376600000|2020-09-29 10:50:00|48918|48710|49008|48710|49008|48710|48918|48710|100
1601376900000|2020-09-29 10:55:00|||||||||51
1601377200000|2020-09-29 11:00:00|49000|49000|49200|49052|49200|49052|48952|48869|1427
1601377500000|2020-09-29 11:05:00|49150||49200||49200||49150||6
1601377800000|2020-09-29 11:10:00|49100|49055|49200|48869|49200|49086|49100|48869|1526
1601378100000|2020-09-29 11:15:00|49140|48870|49194|48869|49200|48874|49140|48869|199
1601378400000|2020-09-29 11:20:00|49000|48870|49100|48870|49177|49000|49000|48869|493
1601378700000|2020-09-29 11:25:00|49050|48869|48997|48903|49050|48911|48997|48869|842
1601379000000|2020-09-29 11:30:00|49000|48900|48800|48644|49000|48900|48800|48644|1714
1601379300000|2020-09-29 11:35:00|48790|48700|48800|48749|48900|48749|48790|48700|457
1601379600000|2020-09-29 11:40:00|48825||48825||48825||48822||102
1601379900000|2020-09-29 11:45:00|48800|48751|48900|48771|48900|48850|48800|48751|858
1601380200000|2020-09-29 11:50:00|48890|48850|48890|48809|48890|48850|48850|48749|430
1601380500000|2020-09-29 11:55:00|48889|48810|48890|48808|48890|48811|48889|48808|128
1601380800000|2020-09-29 12:00:00|48872|48810|48890|48817|48890|48818|48872|48749|615
1601381100000|2020-09-29 12:05:00|48889|48850|48890|48851|48890|48854|48889|48820|225
1601381400000|2020-09-29 12:10:00|48823|48839|48800|48749|48823|48839|48800|48749|1563
1601381700000|2020-09-29 12:15:00|48823|48765|48890|48817|48890|48817|48823|48765|1205
1601382000000|2020-09-29 12:20:00|48900|48818|48900|48854|48900|48854|48900|48817|171
1601382300000|2020-09-29 12:25:00|48891|48856|48900|48854|48900|48856|48891|48846|363
1601382600000|2020-09-29 12:30:00||48855||48855||48856||48854|91
1601382900000|2020-09-29 12:35:00|48890|48857|48900|48858|48900|48862|48855|48823|1812
1601383200000|2020-09-29 12:40:00|48899|48850|48899|48850|48899|48850|48899|48849|16
1601383500000|2020-09-29 12:45:00|48900|48849|48997|48846|49000|48990|48900|48828|3823
1601383800000|2020-09-29 12:50:00||48850||48830||48860||48830|1
1601384100000|2020-09-29 12:55:00|49000|48864|49000|48901|49000|48913|49000|48864|399
1601384400000|2020-09-29 13:00:00|49140|48950|49177|49000|49177|49010|49093|48950|2862
1601384700000|2020-09-29 13:05:00|49174|48950|49174|48977|49177|48977|49000|48950|1538
1601385000000|2020-09-29 13:10:00|49100|49071|49141|48990|49141|49071|49100|48977|185
1601385300000|2020-09-29 13:15:00|49050|48977|49141|48977|49141|48977|49050|48977|236
1601385600000|2020-09-29 13:20:00|49072|48970|49015|48950|49141|48970|49015|48950|810
1601385900000|2020-09-29 13:25:00|49002|48910|49063|48805|49080|48910|48923|48800|792
1601386200000|2020-09-29 13:30:00|48947|48891|49395|49314|49600|49561|48947|48805|118076
1601386500000|2020-09-29 13:35:00|49393|49303|49272|49218|49418|49400|49205|49156|32450
1601386800000|2020-09-29 13:40:00|49257|49209|48980|48908|49300|49261|48893|48843|20152
1601387100000|2020-09-29 13:45:00|48960|48931|48862|48826|49100|49044|48825|48800|20592
1601387400000|2020-09-29 13:50:00|48912|48832|48950|48895|49050|49026|48895|48827|17294
1601387700000|2020-09-29 13:55:00|48949|48901|49000|48901|49000|48964|48830|48800|10317
1601388000000|2020-09-29 14:00:00|48983|48916|48816|48798|49000|48942|48804|48775|19480
1601388300000|2020-09-29 14:05:00|48817|48801|49003|48955|49020|49001|48817|48775|24835
1601388600000|2020-09-29 14:10:00|48996|48954|49060|49050|49151|49146|48976|48954|31208
1601388900000|2020-09-29 14:15:00|49050|49020|49096|49072|49114|49094|48973|48940|8660
1601389200000|2020-09-29 14:20:00|49091|49073|48843|48804|49114|49087|48823|48800|17559
1601389500000|2020-09-29 14:25:00|48836|48805|48795|48771|48892|48855|48708|48701|16448
1601389800000|2020-09-29 14:30:00|48797|48775|48783|48726|48870|48835|48696|48680|9005
1601390100000|2020-09-29 14:35:00|48747|48710|48696|48674|48793|48751|48662|48650|8566
1601390400000|2020-09-29 14:40:00|48719|48704|48808|48777|48870|48840|48718|48680|11019
1601390700000|2020-09-29 14:45:00|48796|48790|48870|48839|48870|48839|48739|48695|6667
1601391000000|2020-09-29 14:50:00|48857|48843|48908|48871|48953|48893|48817|48790|12370
1601391300000|2020-09-29 14:55:00|48906|48878|48902|48867|48976|48949|48885|48844|15515
1601391600000|2020-09-29 15:00:00|48903|48858|48934|48902|48952|48925|48865|48817|11322
1601391900000|2020-09-29 15:05:00|48933|48913|48985|48962|49000|48981|48928|48906|20228
1601392200000|2020-09-29 15:10:00|48984|48964|48973|48941|49030|49008|48973|48937|14432
1601392500000|2020-09-29 15:15:00|48971|48951|48992|48967|49022|49004|48950|48916|11280
1601392800000|2020-09-29 15:20:00|49000|48950|49098|49076|49102|49092|48972|48950|10131
1601393100000|2020-09-29 15:25:00|49097|49074|49095|49070|49111|49088|49055|49036|8288
1601393400000|2020-09-29 15:30:00|49100|49066|49078|49036|49119|49095|49060|49007|4528
1601393700000|2020-09-29 15:35:00|49098|49070|49248|49219|49248|49219|49097|49070|9932
1601394000000|2020-09-29 15:40:00|49237|49195|49095|49061|49248|49219|49095|49052|20359
1601394300000|2020-09-29 15:45:00|49099|49067|49024|49001|49184|49166|49017|49000|12607
1601394600000|2020-09-29 15:50:00|49019|49007|49095|49071|49126|49095|49019|49000|6712
1601394900000|2020-09-29 15:55:00|49093|49070|49099|49054|49149|49117|49063|49026|5400
1601395200000|2020-09-29 16:00:00|49141|49079|49061|49032|49147|49125|49061|49028|8330
1601395500000|2020-09-29 16:05:00|49066|49028|49068|49044|49086|49052|49008|49000|8021
1601395800000|2020-09-29 16:10:00|49066|49050|49023|49000|49090|49051|49001|48971|8659
1601396100000|2020-09-29 16:15:00|49022|49004|49025|49007|49077|49044|49010|48977|12651
1601396400000|2020-09-29 16:20:00|49020|49000|49006|48985|49073|49034|48982|48964|5780
1601396700000|2020-09-29 16:25:00|49014|48987|49022|48987|49036|49004|48992|48959|4610
1601397000000|2020-09-29 16:30:00|49036|48997|49085|49062|49100|49090|49021|48986|11442
1601397300000|2020-09-29 16:35:00|49084|49065|49250|49237|49253|49239|49084|49065|11373
1601397600000|2020-09-29 16:40:00|49242|49230|49343|49322|49357|49344|49235|49215|14899
1601397900000|2020-09-29 16:45:00|49336|49325|49371|49356|49411|49396|49331|49310|23039
1601398200000|2020-09-29 16:50:00|49380|49358|49393|49379|49397|49384|49337|49309|7552
1601398500000|2020-09-29 16:55:00|49396|49383|49460|49426|49477|49459|49373|49360|19517
1601398800000|2020-09-29 17:00:00|49458|49425|49350|49319|49460|49436|49321|49300|8388
1601399100000|2020-09-29 17:05:00|49345|49304|49308|49291|49400|49376|49298|49275|16443
1601399400000|2020-09-29 17:10:00|49325|49295|49216|49196|49325|49303|49207|49158|10146
1601399700000|2020-09-29 17:15:00|49219|49208|49328|49310|49340|49310|49158|49137|14297
1601400000000|2020-09-29 17:20:00|49340|49311|49341|49326|49400|49383|49332|49310|8318
1601400300000|2020-09-29 17:25:00|49339|49328|49395|49375|49395|49377|49312|49275|11285
1601400600000|2020-09-29 17:30:00|49393|49378|49404|49377|49433|49412|49390|49356|2850
1601400900000|2020-09-29 17:35:00|49409|49398|49427|49415|49447|49432|49381|49370|4164
1601401200000|2020-09-29 17:40:00|49432|49416|49487|49475|49499|49490|49432|49415|10687
1601401500000|2020-09-29 17:45:00|49490|49482|49505|49485|49596|49584|49479|49468|36642
1601401800000|2020-09-29 17:50:00|49514|49490|49532|49484|49555|49532|49473|49453|17379
1601402100000|2020-09-29 17:55:00|49514|49477|49427|49412|49544|49516|49421|49408|6357
1601402400000|2020-09-29 18:00:00|49424|49413|49358|49332|49435|49420|49347|49330|10469
1601402700000|2020-09-29 18:05:00|49353|49335|49358|49346|49388|49371|49334|49320|5542
1601403000000|2020-09-29 18:10:00|49370|49348|49369|49346|49434|49412|49354|49320|10249
1601403300000|2020-09-29 18:15:00|49363|49355|49341|49324|49381|49361|49277|49251|7679
1601403600000|2020-09-29 18:20:00|49337|49313|49370|49352|49381|49367|49333|49313|3435
1601403900000|2020-09-29 18:25:00|49375|49362|49436|49417|49457|49441|49362|49350|11651
1601404200000|2020-09-29 18:30:00|49431|49419|49514|49496|49525|49498|49409|49400|11691
1601404500000|2020-09-29 18:35:00|49523|49499|49575|49557|49586|49568|49491|49479|8643
1601404800000|2020-09-29 18:40:00|49574|49558|49541|49530|49589|49582|49519|49504|15486
1601405100000|2020-09-29 18:45:00|49543|49525|49574|49561|49608|49599|49535|49523|16894
1601405400000|2020-09-29 18:50:00|49571|49551|49530|49510|49629|49621|49526|49507|6194
1601405700000|2020-09-29 18:55:00|49537|49511|49525|49510|49580|49560|49525|49502|5082
1601406000000|2020-09-29 19:00:00|49527|49518|49546|49534|49566|49548|49480|49458|9266
1601406300000|2020-09-29 19:05:00|49547|49537|49517|49497|49556|49542|49471|49460|6878
1601406600000|2020-09-29 19:10:00|49518|49500|49558|49545|49575|49567|49488|49465|7244
1601406900000|2020-09-29 19:15:00|49557|49542|49547|49533|49572|49555|49512|49498|5411
1601407200000|2020-09-29 19:20:00|49545|49537|49397|49384|49559|49543|49334|49305|33983
1601407500000|2020-09-29 19:25:00|49395|49375|49322|49308|49442|49422|49283|49267|10690
1601407800000|2020-09-29 19:30:00|49327|49309|49354|49336|49355|49342|49300|49275|9222
1601408100000|2020-09-29 19:35:00|49355|49341|49248|49232|49370|49354|49191|49179|13690
1601408400000|2020-09-29 19:40:00|49247|49216|49237|49226|49297|49281|49229|49216|22295
1601408700000|2020-09-29 19:45:00|49235|49221|49329|49315|49331|49319|49235|49221|13194
1601409000000|2020-09-29 19:50:00|49334|49321|49444|49431|49446|49434|49322|49301|24033
1601409300000|2020-09-29 19:55:00|49442|49427|49368|49348|49445|49427|49358|49342|47091
1601409600000|2020-09-29 20:00:00|49385|49326|49500|49199|49515|49396|49385|49199|195203
1601409900000|2020-09-29 20:05:00|49450|49348|49450|49348|49450|49348|49348|49211|1190
1601410200000|2020-09-29 20:10:00|49465||49498||49498||49465||440
1601410500000|2020-09-29 20:15:00|49477|49301|49498|49301|49498|49301|49477|49301|178
1601410800000|2020-09-29 20:20:00|49465|49312|49465|49312|49465|49312|49465|49312|44
1601411100000|2020-09-29 20:25:00|49459|49301|49465|49301|49465|49301|49459|49301|207
1601411400000|2020-09-29 20:30:00|49498|49302|49465|49352|49498|49352|49465|49302|33
1601411700000|2020-09-29 20:35:00|49459||49465||49465||49440||399
1601412000000|2020-09-29 20:40:00|||||||||52
1601412300000|2020-09-29 20:45:00|||||||||2
1601412600000|2020-09-29 20:50:00|||||||||32
1601412900000|2020-09-29 20:55:00|49450|49362|49449|49330|49450|49362|49449|49330|6
1601413200000|2020-09-29 21:00:00|||||||||122
1601413500000|2020-09-29 21:05:00|49400|49301|49370|49330|49400|49330|49370|49301|32
1601413800000|2020-09-29 21:10:00|49369|49301|49370|49301|49370|49301|49369|49301|121
1601414100000|2020-09-29 21:15:00|||||||||79
1601414400000|2020-09-29 21:20:00||49320||49320||49320||49320|82
1601414700000|2020-09-29 21:25:00||49340||49330||49350||49320|71
1601415000000|2020-09-29 21:30:00||49320||49301||49360||49301|697
1601415300000|2020-09-29 21:35:00||49303||49301||49303||49301|24
1601415600000|2020-09-29 21:40:00|||||||||8
1601415900000|2020-09-29 21:45:00|||||||||11
1601416200000|2020-09-29 21:50:00|||||||||3
1601416500000|2020-09-29 21:55:00|||||||||3
1601416800000|2020-09-29 22:00:00|49368||49370||49370||49368||91
1601417100000|2020-09-29 22:05:00||49302||49304||49304||49302|86
1601417400000|2020-09-29 22:10:00|49450|49303|49450|49320|49450|49320|49450|49301|276
1601417700000|2020-09-29 22:15:00|||||||||1
1601418000000|2020-09-29 22:20:00||49303||49325||49325||49303|29
1601418300000|2020-09-29 22:25:00||49400||49325||49400||49325|103
1601418600000|2020-09-29 22:30:00|49424||49450||49450||49424||42
1601419200000|2020-09-29 22:40:00||49350||49350||49350||49350|16
1601419800000|2020-09-29 22:50:00|49500|49351|49500|49323|49500|49362|49500|49322|673
1601420700000|2020-09-29 23:05:00||49324||49324||49324||49324|178
1601421000000|2020-09-29 23:10:00|||||||||7
1601421300000|2020-09-29 23:15:00|||||||||2
1601421600000|2020-09-29 23:20:00||49350||49350||49350||49350|4
1601421900000|2020-09-29 23:25:00|||||||||125
1601422200000|2020-09-29 23:30:00||49351||49353||49353||49350|15
1601422500000|2020-09-29 23:35:00||49361||49371||49371||49361|38
1601422800000|2020-09-29 23:40:00||49361||49408||49408||49361|15
1601423100000|2020-09-29 23:45:00||49362||49362||49362||49362|25
1601423400000|2020-09-29 23:50:00||49400||49400||49400||49400|37
1601423700000|2020-09-29 23:55:00||49408||49408||49408||49408|23
1601452800000|2020-09-30 08:00:00|49362|48635|49550|48655|49574|48700|49362|48635|5
1601453100000|2020-09-30 08:05:00|49400|48700|49400|48700|49550|48702|49400|48635|81
1601453400000|2020-09-30 08:10:00|49399|48655|49100|48656|49399|48701|49074|48655|23
1601453700000|2020-09-30 08:15:00|49099|48657|49036|48656|49250|48657|49026|48655|66
1601454000000|2020-09-30 08:20:00|49035|48655|49049|48635|49250|48657|49032|48635|64
1601454300000|2020-09-30 08:25:00|49048|48636|49074|48636|49100|48637|49045|48635|56
1601454600000|2020-09-30 08:30:00|49085|48637|49075|48635|49085|48637|49059|48635|46
1601454900000|2020-09-30 08:35:00|49074|48636|49085|48635|49085|48636|49034|48635|4
1601455200000|2020-09-30 08:40:00|49077|48636|49084|48466|49300|48636|48916|48466|166
1601455500000|2020-09-30 08:45:00|48919||49285||49300||48859||87
1601455800000|2020-09-30 08:50:00|49300|48467|49300|48466|49300|48467|49250|48466|117
1601456100000|2020-09-30 08:55:00|49250|48467|49300|48486|49300|48486|49250|48466|0
1601456400000|2020-09-30 09:00:00|49285||49100||49300||49100||0
1601456700000|2020-09-30 09:05:00|49104|48487|49300|48486|49300|48500|49100|48486|60
1601457000000|2020-09-30 09:10:00|49285||49300||49300||49250||81
1601457300000|2020-09-30 09:15:00|49285||49300||49300||49285||36
1601457600000|2020-09-30 09:20:00|||||||||114
1601457900000|2020-09-30 09:25:00|49250||49300||49300||49250||20
1601458200000|2020-09-30 09:30:00|||||||||4
1601458500000|2020-09-30 09:35:00|49285||49300||49300||49250||4
1601458800000|2020-09-30 09:40:00|||||||||1
1601459100000|2020-09-30 09:45:00|49250||49250||49250||49250||0
1601459400000|2020-09-30 09:50:00|49249||49249||49249||49249||0
1601459700000|2020-09-30 09:55:00||48487||48487||48487||48487|0
1601460000000|2020-09-30 10:00:00|49100|48486|49249|48487|49249|48500|49100|48486|0
1601460300000|2020-09-30 10:05:00|48999|48486|49249|48486|49249|48487|48999|48486|1
1601460600000|2020-09-30 10:10:00|48999|48487|49249|48487|49249|48487|48999|48486|0
1601460900000|2020-09-30 10:15:00|48999|48486|49249|48487|49249|48487|48999|48486|0
1601461200000|2020-09-30 10:20:00|48999|48486|49099|48487|49250|48500|48999|48486|0
1601461500000|2020-09-30 10:25:00||48500||48487||48501||48486|0
1601461800000|2020-09-30 10:30:00|49300|48490|49299|48491|49300|48491|49299|48490|143
1601462100000|2020-09-30 10:35:00|49300|48490|49300|48491|49300|48608|49206|48490|301
1601462400000|2020-09-30 10:40:00|49299|48490|49300|48900|49300|48900|49299|48490|0
1601462700000|2020-09-30 10:45:00|49299|48901|49300|48901|49300|48901|49299|48900|6
1601463000000|2020-09-30 10:50:00|49299|48900|49300|48900|49300|48900|49299|48900|10
1601463300000|2020-09-30 10:55:00|49299||49300||49300||49299||29
1601463600000|2020-09-30 11:00:00|49289|48901|49200|49000|49300|49000|49132|48900|424
1601463900000|2020-09-30 11:05:00|49171|49100|49199|49100|49200|49100|49171|49100|20
1601464200000|2020-09-30 11:10:00|49200||49270||49299||49200||49
1601464500000|2020-09-30 11:15:00|49280|49111|49199|49100|49280|49111|49199|49100|60
1601464800000|2020-09-30 11:20:00|49280||49195||49280||49184||50
1601465100000|2020-09-30 11:25:00|49194||49250||49280||49190||9
1601465400000|2020-09-30 11:30:00|49200||49190||49200||49190||3
1601465700000|2020-09-30 11:35:00|49189|49000|49170|49000|49189|49000|49030|49000|1022
1601466000000|2020-09-30 11:40:00||49050||49050||49050||49050|64
1601466300000|2020-09-30 11:45:00||49100||49050||49100||49050|78
1601466600000|2020-09-30 11:50:00||49065||49065||49065||49065|28
1601466900000|2020-09-30 11:55:00|49169||49169||49169||49169||53
1601467200000|2020-09-30 12:00:00|49170|49100|49289|49100|49300|49100|49170|49100|171
1601467500000|2020-09-30 12:05:00|49290|49133|49258|49100|49294|49133|49258|49100|46
1601467800000|2020-09-30 12:10:00|49290|49111|49289|49122|49290|49122|49289|49111|1
1601468100000|2020-09-30 12:15:00|49290|49123|49299|49122|49299|49123|49290|49122|12
1601468400000|2020-09-30 12:20:00|49290|49125|49289|49125|49290|49125|49289|49125|12
1601468700000|2020-09-30 12:25:00|49290|49123|49290|49123|49290|49126|49286|49122|158
1601469000000|2020-09-30 12:30:00|49289|49131|49289|49123|49289|49131|49289|49123|51
1601469300000|2020-09-30 12:35:00|49290|49122|49290|49127|49290|49127|49290|49122|10
1601469600000|2020-09-30 12:40:00|49299|49136|49299|49136|49299|49136|49290|49136|72
1601469900000|2020-09-30 12:45:00|49284|49122|49284|49136|49284|49136|49284|49122|130
1601470200000|2020-09-30 12:50:00|49286|49215|49286|49215|49286|49215|49286|49215|264
1601470500000|2020-09-30 12:55:00|||||||||64
1601470800000|2020-09-30 13:00:00|49285|49221|49290|49215|49290|49221|49285|49215|176
1601471100000|2020-09-30 13:05:00|49299|49216|49390|49266|49390|49266|49295|49216|934
1601471400000|2020-09-30 13:10:00|||||||||110
1601471700000|2020-09-30 13:15:00|||||||||25
1601472000000|2020-09-30 13:20:00|49323|49215|49400|49215|49400|49215|49323|49215|139
1601472300000|2020-09-30 13:25:00|49489|49226|49440|49215|49500|49227|49434|49215|355
1601472600000|2020-09-30 13:30:00|49404|49236|49295|49236|49440|49390|49126|49100|58244
1601472900000|2020-09-30 13:35:00|49336|49237|49081|49001|49376|49348|48951|48911|28463
1601473200000|2020-09-30 13:40:00|49065|49022|49213|49164|49300|49214|49025|49000|18639
1601473500000|2020-09-30 13:45:00|49211|49177|49222|49150|49250|49208|49168|49128|19587
1601473800000|2020-09-30 13:50:00|49221|49176|49400|49371|49500|49441|49187|49140|37489
1601474100000|2020-09-30 13:55:00|49409|49359|49607|49581|49628|49599|49326|49300|31907
1601474400000|2020-09-30 14:00:00|49608|49585|49526|49486|49700|49669|49469|49403|13723
1601474700000|2020-09-30 14:05:00|49515|49476|49596|49572|49639|49595|49468|49437|10395
1601475000000|2020-09-30 14:10:00|49613|49577|49501|49450|49699|49680|49501|49450|8749
1601475300000|2020-09-30 14:15:00|49504|49486|49682|49647|49723|49698|49429|49403|23224
1601475600000|2020-09-30 14:20:00|49683|49648|49980|49937|49980|49956|49683|49647|34046
1601475900000|2020-09-30 14:25:00|49972|49938|49904|49864|50041|50016|49842|49805|33313
1601476200000|2020-09-30 14:30:00|49906|49879|49978|49960|49978|49963|49864|49846|13464
1601476500000|2020-09-30 14:35:00|49960|49954|49911|49876|49990|49960|49849|49803|11408
1601476800000|2020-09-30 14:40:00|49908|49864|49737|49703|49950|49901|49723|49703|15063
1601477100000|2020-09-30 14:45:00|49736|49716|49700|49675|49857|49810|49699|49675|8488
1601477400000|2020-09-30 14:50:00|49705|49681|49722|49700|49800|49794|49681|49656|8653
1601477700000|2020-09-30 14:55:00|49737|49701|49738|49717|49800|49753|49675|49650|10038
1601478000000|2020-09-30 15:00:00|49733|49702|49741|49724|49775|49734|49668|49642|9433
1601478300000|2020-09-30 15:05:00|49752|49729|49993|49972|49995|49981|49752|49729|15456
1601478600000|2020-09-30 15:10:00|49995|49982|50029|50001|50057|50045|49965|49912|26419
1601478900000|2020-09-30 15:15:00|50031|50008|50002|49985|50050|50034|49927|49916|14064
1601479200000|2020-09-30 15:20:00|49999|49988|49997|49970|50044|50018|49949|49916|12745
1601479500000|2020-09-30 15:25:00|49985|49963|50057|50030|50098|50077|49933|49917|32144
1601479800000|2020-09-30 15:30:00|50038|50019|49996|49947|50123|50097|49915|49900|24569
1601480100000|2020-09-30 15:35:00|49980|49951|49974|49958|50012|49975|49887|49860|19382
1601480400000|2020-09-30 15:40:00|49967|49955|50150|50130|50150|50137|49927|49900|21752
1601480700000|2020-09-30 15:45:00|50149|50132|50359|50336|50382|50359|50100|50052|43905
1601481000000|2020-09-30 15:50:00|50358|50340|50235|50205|50384|50369|50234|50200|22285
1601481300000|2020-09-30 15:55:00|50231|50200|50215|50189|50238|50212|50127|50100|14738
1601481600000|2020-09-30 16:00:00|50219|50196|50266|50239|50288|50261|50172|50140|13816
1601481900000|2020-09-30 16:05:00|50264|50238|50247|50230|50288|50270|50202|50184|15876
1601482200000|2020-09-30 16:10:00|50246|50225|50156|50136|50275|50253|50134|50100|9597
1601482500000|2020-09-30 16:15:00|50147|50138|50099|50075|50195|50166|50086|50058|12385
1601482800000|2020-09-30 16:20:00|50084|50077|50093|50077|50133|50101|50055|50040|7918
1601483100000|2020-09-30 16:25:00|50088|50076|50089|50075|50119|50087|50040|50014|3475
1601483400000|2020-09-30 16:30:00|50088|50074|50149|50116|50190|50171|50036|50018|14060
1601483700000|2020-09-30 16:35:00|50136|50113|49950|49933|50136|50113|49910|49892|16929
1601484000000|2020-09-30 16:40:00|49960|49957|50040|50021|50071|50042|49945|49910|43486
1601484300000|2020-09-30 16:45:00|50035|50026|50036|50011|50052|50036|49969|49944|14669
1601484600000|2020-09-30 16:50:00|50025|50015|50007|49984|50060|50032|49936|49915|9668
1601484900000|2020-09-30 16:55:00|50027|49999|50069|50049|50069|50058|49985|49965|7174
1601485200000|2020-09-30 17:00:00|50068|50058|49923|49899|50098|50079|49882|49856|17399
1601485500000|2020-09-30 17:05:00|49921|49902|49890|49875|49965|49932|49866|49819|8582
1601485800000|2020-09-30 17:10:00|49895|49876|49899|49876|49943|49916|49841|49815|7620
1601486100000|2020-09-30 17:15:00|49894|49837|50050|50041|50074|50042|49894|49837|6175
1601486400000|2020-09-30 17:20:00|50049|50040|49994|49943|50066|50041|49943|49917|8537
1601486700000|2020-09-30 17:25:00|49985|49956|50011|49997|50035|50006|49965|49933|5436
1601487000000|2020-09-30 17:30:00|50012|50002|50126|50113|50141|50120|50012|49984|11459
1601487300000|2020-09-30 17:35:00|50119|50112|50169|50152|50169|50160|50106|50086|5810
1601487600000|2020-09-30 17:40:00|50166|50148|50160|50143|50185|50158|50122|50110|8182
1601487900000|2020-09-30 17:45:00|50151|50140|50200|50183|50237|50211|50128|50108|9104
1601488200000|2020-09-30 17:50:00|50190|50176|50255|50241|50266|50251|50190|50173|7966
1601488500000|2020-09-30 17:55:00|50254|50248|50337|50311|50342|50328|50253|50237|14030
1601488800000|2020-09-30 18:00:00|50336|50312|50405|50394|50419|50405|50312|50284|25821
1601489100000|2020-09-30 18:05:00|50408|50400|50447|50430|50460|50453|50373|50351|12967
1601489400000|2020-09-30 18:10:00|50454|50433|50359|50337|50469|50452|50331|50312|26028
1601489700000|2020-09-30 18:15:00|50351|50334|50345|50337|50370|50355|50242|50230|15440
1601490000000|2020-09-30 18:20:00|50344|50330|50196|50174|50425|50409|50177|50148|24915
1601490300000|2020-09-30 18:25:00|50195|50175|50328|50309|50400|50352|50082|50041|28342
1601490600000|2020-09-30 18:30:00|50318|50297|50236|50209|50318|50307|50183|50150|10761
1601490900000|2020-09-30 18:35:00|50230|50213|50113|50087|50285|50243|50087|50069|16016
1601491200000|2020-09-30 18:40:00|50123|50097|50013|49982|50181|50125|49955|49913|23468
1601491500000|2020-09-30 18:45:00|50012|49983|49784|49763|50024|49994|49764|49748|19198
1601491800000|2020-09-30 18:50:00|49771|49762|49870|49838|49921|49890|49739|49721|11762
1601492100000|2020-09-30 18:55:00|49866|49828|50048|50000|50088|50060|49835|49808|17885
1601492400000|2020-09-30 19:00:00|50047|50001|50034|50014|50156|50112|50007|49980|8529
1601492700000|2020-09-30 19:05:00|50037|50015|50145|50114|50159|50149|50037|50015|10548
1601493000000|2020-09-30 19:10:00|50157|50116|49910|49880|50171|50151|49858|49821|26986
1601493300000|2020-09-30 19:15:00|49920|49881|49663|49635|49920|49893|49656|49632|22664
1601493600000|2020-09-30 19:20:00|49660|49641|49686|49673|49731|49705|49595|49568|18125
1601493900000|2020-09-30 19:25:00|49691|49675|49878|49855|49904|49873|49649|49610|13941
1601494200000|2020-09-30 19:30:00|49868|49851|49800|49770|49868|49851|49703|49676|17325
1601494500000|2020-09-30 19:35:00|49795|49773|49883|49860|49926|49903|49747|49706|21180
1601494800000|2020-09-30 19:40:00|49887|49861|50003|49981|50017|49997|49850|49807|16118
1601495100000|2020-09-30 19:45:00|49998|49974|50152|50058|50247|50220|49930|49922|30337
1601495400000|2020-09-30 19:50:00|50129|50066|50142|50116|50226|50203|50064|50044|48901
1601495700000|2020-09-30 19:55:00|50149|50115|50004|49972|50237|50220|50004|49972|97640
1601496000000|2020-09-30 20:00:00|50005|50003|49980|49920|50249|50003|49950|49920|10826
1601496300000|2020-09-30 20:05:00|49953|49756|49960|49850|49980|49850|49937|49586|920
1601496600000|2020-09-30 20:10:00|49920|49800|49950|49850|49960|49850|49920|49800|272
1601496900000|2020-09-30 20:15:00|49906|49857|49850|49801|49906|49857|49850|49801|478
1601497200000|2020-09-30 20:20:00|49950|49850|49949|49825|49950|49850|49920|49825|601
1601497500000|2020-09-30 20:25:00|||||||||11
1601497800000|2020-09-30 20:30:00|49940|49831|49940|49831|49940|49833|49940|49831|326
1601498400000|2020-09-30 20:40:00|||||||||5
1601498700000|2020-09-30 20:45:00|49860|49850|49850|49825|49949|49850|49850|49825|319
1601499000000|2020-09-30 20:50:00||49805||49600||49805||49600|1394
1601499300000|2020-09-30 20:55:00||49800||49651||49800||49600|104
1601499600000|2020-09-30 21:00:00|49820|49700|49850|49701|49850|49701|49820|49653|244
1601499900000|2020-09-30 21:05:00||49700||49703||49703||49700|29
1601500200000|2020-09-30 21:10:00||49702||49703||49703||49702|169
1601500500000|2020-09-30 21:15:00|49949|49850|49949|49702|49949|49850|49949|49702|266
1601500800000|2020-09-30 21:20:00|||||||||8
1601501100000|2020-09-30 21:25:00|49948|49650|49948|49820|49948|49850|49948|49650|63
1601501400000|2020-09-30 21:30:00||49651||49651||49707||49651|134
1601501700000|2020-09-30 21:35:00|49900|49700|49949|49700|49949|49702|49900|49700|320
1601502000000|2020-09-30 21:40:00||49702||49660||49870||49660|18
1601502300000|2020-09-30 21:45:00|49950|49653|49950|49700|49950|49700|49950|49653|55
1601502600000|2020-09-30 21:50:00||49702||49702||49702||49702|51
1601502900000|2020-09-30 21:55:00||49710||49710||49710||49710|158
1601503200000|2020-09-30 22:00:00|50000|49775|50300|49950|50300|49950|50000|49700|2999
1601503500000|2020-09-30 22:05:00|50200|50000|50275|49905|50300|50050|50200|49905|1448
1601503800000|2020-09-30 22:10:00|50100|49912|50190|49727|50200|49912|50090|49700|302
1601504100000|2020-09-30 22:15:00|50100|49726|50100|49800|50100|49800|50090|49726|70
1601504400000|2020-09-30 22:20:00|50275|50000|50275|49817|50275|50000|50275|49800|428
1601504700000|2020-09-30 22:25:00|50000|49900|50274|50000|50274|50000|50000|49818|332
1601505000000|2020-09-30 22:30:00|50182||50175||50200||50150||39
1601505300000|2020-09-30 22:35:00|||||||||7
1601505600000|2020-09-30 22:40:00|50200||50150||50275||50150||710
1601505900000|2020-09-30 22:45:00|50123||50123||50123||50123||160
1601506200000|2020-09-30 22:50:00|50100||50100||50100||50100||14
1601506500000|2020-09-30 22:55:00|50050||50090||50100||50050||101
1601506800000|2020-09-30 23:00:00|50087|50050|50090|50000|50090|50050|50079|50000|216
1601507100000|2020-09-30 23:05:00|50075||50300||50300||50075||217
1601507700000|2020-09-30 23:15:00|||||||||62
1601508000000|2020-09-30 23:20:00|||||||||42
1601508600000|2020-09-30 23:30:00|50173||50300||50300||50173||44
1601508900000|2020-09-30 23:35:00|||||||||1
1601509200000|2020-09-30 23:40:00|50298|50001|50298|50000|50298|50001|50298|50000|92
1601509500000|2020-09-30 23:45:00|50300|50007|50299|50000|50300|50007|50299|50000|81
1601509800000|2020-09-30 23:50:00|50300|50060|50299|50100|50300|50100|50290|50060|102
1601510100000|2020-09-30 23:55:00|50300|50150|50300|50002|50300|50150|50300|50000|133
1601539200000|2020-10-01 08:00:00|50372|50100|50244|50104|50549|50104|50244|50100|433
1601539500000|2020-10-01 08:05:00|50549|50100|50549|50100|50549|50116|50514|50100|120
1601539800000|2020-10-01 08:10:00|50548|50116|50549|50100|50549|50116|50520|50100|5
1601540100000|2020-10-01 08:15:00|50520|50116|50549|50101|50549|50116|50520|50100|0
1601540400000|2020-10-01 08:20:00|50520|50160|50549|50191|50549|50199|50520|50050|3
1601540700000|2020-10-01 08:25:00|50520|50101|50795|50200|50795|50200|50499|50100|4
1601541000000|2020-10-01 08:30:00|50500|50191|50795|50159|50795|50191|50490|50158|130
1601541300000|2020-10-01 08:35:00|50520|50161|50795|50166|50795|50171|50520|50050|0
1601541600000|2020-10-01 08:40:00|50520|50160|50795|50200|50795|50200|50500|50050|0
1601541900000|2020-10-01 08:45:00|50500|50050|50499|50050|50795|50200|50499|50050|25
1601542200000|2020-10-01 08:50:00|50450|50134|50450|50050|50450|50200|50450|50050|60
1601542500000|2020-10-01 08:55:00|50400|50100|50400|50159|50499|50200|50399|50050|175
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50167|50499|50171|50399|50100|0
1601543100000|2020-10-01 09:05:00|50399|50160|50400|50170|50499|50172|50399|50100|0
1601543400000|2020-10-01 09:10:00|50399|50160|50474|50160|50499|50181|50399|50100|0
1601543700000|2020-10-01 09:15:00|50400|50170|50499|50108|50499|50170|50399|50100|7
1601544000000|2020-10-01 09:20:00|50498|50100|50499|50155|50499|50160|50498|50100|0
1601544300000|2020-10-01 09:25:00|50498|50156|50499|50108|50499|50170|50498|50100|0
1601544600000|2020-10-01 09:30:00|50498|50100|50499|50160|50499|50160|50399|50100|60
1601544900000|2020-10-01 09:35:00|50399|50108|50499|50100|50499|50160|50271|50010|87
1601545200000|2020-10-01 09:40:00|50399|50010|50499|50100|50499|50100|50399|50010|98
1601545500000|2020-10-01 09:45:00||50101||50100||50101||50010|0
1601546100000|2020-10-01 09:55:00|50400|50010|50400|50010|50400|50100|50400|50010|23
1601546400000|2020-10-01 10:00:00||50100||50100||50102||50010|3
1601546700000|2020-10-01 10:05:00||50010||50002||50100||50002|30
1601547000000|2020-10-01 10:10:00||50010||50010||50100||50002|0
1601547300000|2020-10-01 10:15:00|50499|50002|50499|50002|50499|50100|50498|50002|169
1601547600000|2020-10-01 10:20:00|50498|50010|50499|50002|50499|50100|50498|50002|0
1601547900000|2020-10-01 10:25:00|50498|50003|50499|50304|50499|50304|50498|50003|200
1601548200000|2020-10-01 10:30:00|||||||||30
1601548800000|2020-10-01 10:40:00|||||||||20
1601549100000|2020-10-01 10:45:00|||||||||50
1601549400000|2020-10-01 10:50:00|||||||||43
1601549700000|2020-10-01 10:55:00|||||||||16
1601550000000|2020-10-01 11:00:00|50438|50320|50499|50320|50511|50320|50399|50304|617
1601550300000|2020-10-01 11:05:00|50450|50304|50447|50350|50450|50350|50372|50304|718
1601550600000|2020-10-01 11:10:00|50450|50400|50500|50400|50700|50427|50450|50400|1257
1601550900000|2020-10-01 11:15:00|50572|50450|50572|50450|50572|50450|50569|50450|55
1601551200000|2020-10-01 11:20:00|50569||50592||50600||50550||44
1601551500000|2020-10-01 11:25:00|50590|50400|50593|50400|50593|50500|50490|50400|1664
1601551800000|2020-10-01 11:30:00|50543|50401|50593|50401|50593|50402|50543|50401|139
1601552100000|2020-10-01 11:35:00|50500|50402|50600|50501|50600|50518|50500|50401|471
1601552400000|2020-10-01 11:40:00|50700|50534|50669|50411|50700|50550|50669|50400|828
1601552700000|2020-10-01 11:45:00|50655|50412|50600|50449|50700|50500|50600|50411|384
1601553000000|2020-10-01 11:50:00|50700|50451|50725|50600|50750|50620|50700|50451|824
1601553300000|2020-10-01 11:55:00|50739|50605|50750|50601|50750|50700|50700|50600|586
1601553600000|2020-10-01 12:00:00|50760|50615|50719|50616|50760|50624|50717|50600|476
1601553900000|2020-10-01 12:05:00|50706|50600|50706|50606|50706|50606|50706|50600|74
1601554200000|2020-10-01 12:10:00|50699|50600|50694|50625|50722|50709|50683|50600|631
1601554500000|2020-10-01 12:15:00|50700|50650|50690|50651|50700|50651|50682|50650|393
1601554800000|2020-10-01 12:20:00|50700|50659|50704|50651|50710|50661|50700|50651|1191
1601555100000|2020-10-01 12:25:00|50710|50652|50700|50650|50710|50678|50700|50650|241
1601555400000|2020-10-01 12:30:00|50699||50699||50699||50699||752
1601555700000|2020-10-01 12:35:00|50700|50660|51000|50667|51000|50896|50700|50650|6765
1601556000000|2020-10-01 12:40:00|50983|50680|51000|50850|51000|50953|50983|50680|865
1601556300000|2020-10-01 12:45:00|50998|50855|50990|50850|50998|50855|50990|50850|172
1601556600000|2020-10-01 12:50:00|50992|50900|50909|50850|50992|50900|50909|50850|1154
1601556900000|2020-10-01 12:55:00|50900|50700|50850|50700|50900|50720|50794|50600|1614
1601557200000|2020-10-01 13:00:00|50799||50799||50799||50790||148
1601557500000|2020-10-01 13:05:00|50783|50720|50778|50720|50799|50720|50778|50700|846
1601557800000|2020-10-01 13:10:00|50764|50700|50700|50630|50779|50700|50690|50630|699
1601558100000|2020-10-01 13:15:00|50657|50650|50700|50599|50700|50650|50657|50599|738
1601558400000|2020-10-01 13:20:00|50699|50621|50700|50551|50700|50621|50680|50550|630
1601558700000|2020-10-01 13:25:00|50800|50575|50750|50602|50800|50650|50730|50575|317
1601559000000|2020-10-01 13:30:00|50644|50600|50817|50788|50832|50797|50385|50350|73375
1601559300000|2020-10-01 13:35:00|50835|50804|51060|51006|51250|51202|50770|50722|81884
1601559600000|2020-10-01 13:40:00|51115|51007|50949|50900|51143|51110|50938|50900|34642
1601559900000|2020-10-01 13:45:00|50993|50921|50920|50859|51032|51012|50731|50698|39403
1601560200000|2020-10-01 13:50:00|50911|50847|50941|50914|51041|51015|50878|50801|25884
1601560500000|2020-10-01 13:55:00|50940|50920|51034|50994|51169|51134|50926|50900|30840
1601560800000|2020-10-01 14:00:00|50994|50992|51137|51114|51150|51141|50946|50902|30697
1601561100000|2020-10-01 14:05:00|51148|51126|51072|51048|51221|51206|51009|50991|40506
1601561400000|2020-10-01 14:10:00|51065|51031|50973|50957|51143|51119|50908|50883|46198
1601561700000|2020-10-01 14:15:00|50972|50958|51115|51088|51145|51127|50970|50925|24627
1601562000000|2020-10-01 14:20:00|51110|51087|51053|51027|51198|51165|51035|51020|21130
1601562300000|2020-10-01 14:25:00|51050|51032|50890|50867|51050|51032|50762|50753|32819
1601562600000|2020-10-01 14:30:00|50881|50855|50942|50917|50970|50957|50830|50796|17954
1601562900000|2020-10-01 14:35:00|50941|50902|50994|50960|51022|51007|50905|50888|15107
1601563200000|2020-10-01 14:40:00|50976|50962|50836|50818|51004|50995|50808|50790|18109
1601563500000|2020-10-01 14:45:00|50842|50817|50741|50720|50871|50836|50657|50642|27102
1601563800000|2020-10-01 14:50:00|50758|50738|50797|50751|50843|50821|50704|50662|18752
1601564100000|2020-10-01 14:55:00|50793|50753|50718|50688|50793|50774|50598|50580|18984
1601564400000|2020-10-01 15:00:00|50709|50681|50667|50626|50757|50708|50591|50580|17353
1601564700000|2020-10-01 15:05:00|50651|50620|50488|50460|50656|50620|50482|50460|20392
1601565000000|2020-10-01 15:10:00|50474|50462|50554|50536|50570|50552|50388|50375|27077
1601565300000|2020-10-01 15:15:00|50547|50533|50604|50577|50620|50610|50529|50501|14672
1601565600000|2020-10-01 15:20:00|50580|50569|50628|50605|50643|50626|50558|50548|15780
1601565900000|2020-10-01 15:25:00|50614|50591|50823|50805|50871|50844|50610|50590|22082
1601566200000|2020-10-01 15:30:00|50834|50807|50907|50890|50931|50917|50808|50790|16270
1601566500000|2020-10-01 15:35:00|50917|50899|50973|50941|50990|50977|50892|50856|21609
1601566800000|2020-10-01 15:40:00|50975|50943|51058|51042|51097|51079|50954|50943|29369
1601567100000|2020-10-01 15:45:00|51056|51043|50968|50933|51100|51088|50953|50912|20375
1601567400000|2020-10-01 15:50:00|50946|50910|51059|51044|51116|51098|50920|50900|22497
1601567700000|2020-10-01 15:55:00|51056|51043|51090|51068|51104|51087|51034|51020|17283
1601568000000|2020-10-01 16:00:00|51088|51081|50949|50929|51150|51116|50914|50904|20276
1601568300000|2020-10-01 16:05:00|50981|50932|51016|51005|51016|51005|50913|50894|12341
1601568600000|2020-10-01 16:10:00|51032|50997|51158|51112|51158|51145|50995|50971|23399
1601568900000|2020-10-01 16:15:00|51142|51136|51155|51134|51188|51167|51042|51011|23254
1601569200000|2020-10-01 16:20:00|51153|51133|51210|51201|51210|51208|51115|51090|35249
1601569500000|2020-10-01 16:25:00|51209|51195|51247|51231|51247|51242|51180|51164|15899
1601569800000|2020-10-01 16:30:00|51244|51222|51454|51429|51470|51451|51244|51222|47815
1601570100000|2020-10-01 16:35:00|51449|51436|51447|51421|51482|51462|51301|51281|41247
1601570400000|2020-10-01 16:40:00|51446|51427|51541|51526|51560|51537|51422|51407|47125
1601570700000|2020-10-01 16:45:00|51551|51536|51497|51462|51700|51693|51472|51457|60629
1601571000000|2020-10-01 16:50:00|51496|51481|51583|51561|51600|51574|51458|51432|26083
1601571300000|2020-10-01 16:55:00|51571|51572|51642|51618|51650|51637|51541|51504|35737
1601571600000|2020-10-01 17:00:00|51643|51621|51526|51501|51685|51673|51509|51494|17304
1601571900000|2020-10-01 17:05:00|51523|51512|51682|51662|51692|51665|51519|51494|18954
1601572200000|2020-10-01 17:10:00|51678|51672|51549|51517|51710|51690|51527|51517|25175
1601572500000|2020-10-01 17:15:00|51534|51520|51532|51521|51580|51557|51463|51456|19589
1601572800000|2020-10-01 17:20:00|51527|51500|51582|51571|51600|51591|51497|51472|17033
1601573100000|2020-10-01 17:25:00|51580|51562|51629|51608|51651|51639|51517|51500|22971
1601573400000|2020-10-01 17:30:00|51637|51611|51625|51609|51691|51671|51590|51580|20611
1601573700000|2020-10-01 17:35:00|51623|51605|51692|51676|51695|51678|51601|51587|13468
1601574000000|2020-10-01 17:40:00|51690|51674|51781|51760|51810|51794|51675|51651|39301
1601574300000|2020-10-01 17:45:00|51777|51761|51839|51799|51850|51821|51754|51740|22199
1601574600000|2020-10-01 17:50:00|51815|51792|51804|51785|51848|51830|51670|51650|23999
1601574900000|2020-10-01 17:55:00|51798|51778|51648|51611|51815|51797|51610|51600|22037
1601575200000|2020-10-01 18:00:00|51675|51612|51480|51451|51753|51722|51405|51364|46191
1601575500000|2020-10-01 18:05:00|51479|51452|51530|51502|51542|51503|51389|51360|27090
1601575800000|2020-10-01 18:10:00|51510|51481|51596|51575|51629|51607|51509|51481|32600
1601576100000|2020-10-01 18:15:00|51594|51574|51549|51525|51601|51576|51415|51400|34145
1601576400000|2020-10-01 18:20:00|51550|51526|51677|51644|51677|51644|51546|51526|21761
1601576700000|2020-10-01 18:25:00|51668|51628|51850|51837|51850|51843|51642|51609|30007
1601577000000|2020-10-01 18:30:00|51849|51831|51958|51929|51958|51939|51817|51811|42826
1601577300000|2020-10-01 18:35:00|51957|51935|51985|51970|52016|51995|51917|51901|38804
1601577600000|2020-10-01 18:40:00|51988|51971|52006|51989|52016|52007|51970|51966|27884
1601577900000|2020-10-01 18:45:00|52005|51987|52118|52101|52186|52165|51966|51941|32461
1601578200000|2020-10-01 18:50:00|52132|52106|52185|52166|52200|52191|52112|52100|39440
1601578500000|2020-10-01 18:55:00|52183|52165|52341|52325|52365|52345|52170|52165|57306
1601578800000|2020-10-01 19:00:00|52349|52326|52417|52398|52479|52456|52323|52306|54336
1601579100000|2020-10-01 19:05:00|52416|52389|52383|52346|52484|52458|52327|52311|33806
1601579400000|2020-10-01 19:10:00|52379|52349|52224|52209|52446|52437|52184|52164|42649
1601579700000|2020-10-01 19:15:00|52216|52204|52297|52279|52429|52416|52147|52120|49299
1601580000000|2020-10-01 19:20:00|52296|52270|52459|52446|52489|52474|52291|52270|35502
1601580300000|2020-10-01 19:25:00|52457|52441|52478|52459|52500|52487|52379|52357|35758
1601580600000|2020-10-01 19:30:00|52477|52457|52649|52636|52649|52638|52464|52451|74034
1601580900000|2020-10-01 19:35:00|52655|52632|52593|52576|52695|52681|52461|52457|66601
1601581200000|2020-10-01 19:40:00|52599|52585|52589|52568|52649|52625|52512|52500|52386
1601581500000|2020-10-01 19:45:00|52580|52565|52695|52660|52720|52703|52538|52519|59416
1601581800000|2020-10-01 19:50:00|52696|52646|52788|52761|52842|52818|52681|52600|121578
1601582100000|2020-10-01 19:55:00|52799|52778|52771|52751|52959|52940|52770|52751|174564
1601582400000|2020-10-01 20:00:00|52778|52744|52750|52738|52899|52766|52700|52680|353877
1601582700000|2020-10-01 20:05:00|52737|52701|52751|52724|52751|52724|52680|52633|4599
1601583000000|2020-10-01 20:10:00|52749|52700|52749|52700|52749|52710|52746|52700|717
1601583300000|2020-10-01 20:15:00|52745|52680|52720|52680|52749|52700|52700|52680|754
1601583600000|2020-10-01 20:20:00|52699|52683|52720|52660|52720|52683|52699|52660|374
1601583900000|2020-10-01 20:25:00|52700|52700|52725|52700|52725|52700|52700|52700|247
1601584200000|2020-10-01 20:30:00|52719|52660|52714|52660|52725|52660|52714|52660|1174
1601584500000|2020-10-01 20:35:00|52710|52675|52725|52681|52725|52681|52710|52675|484
1601584800000|2020-10-01 20:40:00|52750||52750||52750||52750||408
1601585100000|2020-10-01 20:45:00|||||||||25
1601585400000|2020-10-01 20:50:00|52730|52687|52739|52660|52750|52687|52730|52660|846
1601585700000|2020-10-01 20:55:00|52750|52664|52746|52690|52750|52690|52746|52664|91
1601586000000|2020-10-01 21:00:00|||||||||23
1601586300000|2020-10-01 21:05:00|||||||||101
1601586600000|2020-10-01 21:10:00|52749|52700|52749|52700|52749|52700|52749|52700|303
1601586900000|2020-10-01 21:15:00|52751||52751||52751||52751||100
1601587200000|2020-10-01 21:20:00|||||||||28
1601587500000|2020-10-01 21:25:00|52749|52685|52749|52685|52751|52685|52727|52685|1137
1601587800000|2020-10-01 21:30:00|52735|52686|52745|52686|52745|52686|52735|52686|154
1601588100000|2020-10-01 21:35:00|52725||52751||52751||52725||171
1601588400000|2020-10-01 21:40:00|52740||52740||52740||52740||27
1601588700000|2020-10-01 21:45:00|52751||52751||52751||52751||137
1601589000000|2020-10-01 21:50:00|||||||||122
1601589300000|2020-10-01 21:55:00|||||||||1062
1601589600000|2020-10-01 22:00:00||52690||52670||52700||52670|251
1601589900000|2020-10-01 22:05:00||52671||52680||52680||52671|183
1601590200000|2020-10-01 22:10:00|52750|52682|52700|52671|52750|52682|52700|52671|267
1601590500000|2020-10-01 22:15:00|52750|52670|52750|52670|52750|52671|52750|52670|1550
1601590800000|2020-10-01 22:20:00|52751|52676|52772|52685|52772|52750|52751|52670|2506
1601591100000|2020-10-01 22:25:00|52749|52671|52751|52671|52772|52750|52749|52670|634
1601591400000|2020-10-01 22:30:00|52750|52670|52751|52670|52751|52670|52700|52670|476
1601591700000|2020-10-01 22:35:00|52744|52671|52751|52670|52751|52671|52744|52670|230
1601592000000|2020-10-01 22:40:00|52744||52751||52751||52744||582
1601592300000|2020-10-01 22:45:00|||||||||130
1601592600000|2020-10-01 22:50:00|52743|52680|52743|52686|52743|52686|52743|52680|60
1601592900000|2020-10-01 22:55:00|52720|52685|52720|52685|52720|52685|52720|52685|61
1601593200000|2020-10-01 23:00:00|52743|52686|52743|52685|52743|52686|52743|52685|252
1601593500000|2020-10-01 23:05:00|52751|52690|52750|52690|52751|52690|52750|52690|90
1601593800000|2020-10-01 23:10:00|||||||||215
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00|52747||52750||52750||52747||130
1601594700000|2020-10-01 23:25:00|52725||52725||52725||52725||50
1601595000000|2020-10-01 23:30:00|52719|52686|52724|52670|52725|52695|52719|52670|561
1601595300000|2020-10-01 23:35:00|52725|52660|52690|52660|52725|52724|52690|52660|1051
1601595600000|2020-10-01 23:40:00|||||||||41
1601595900000|2020-10-01 23:45:00|52680||52725||52725||52670||532
1601596200000|2020-10-01 23:50:00|||||||||131
1601596500000|2020-10-01 23:55:00|52700|52652|52700|52660|52700|52660|52700|52652|303
1601539200000|2020-10-01 08:00:00|50372|50100|50244|50104|50549|50104|50244|50100|433
1601539500000|2020-10-01 08:05:00|50549|50100|50549|50100|50549|50116|50514|50100|120
1601539800000|2020-10-01 08:10:00|50548|50116|50549|50100|50549|50116|50520|50100|5
1601540100000|2020-10-01 08:15:00|50520|50116|50549|50101|50549|50116|50520|50100|0
1601540400000|2020-10-01 08:20:00|50520|50160|50549|50191|50549|50199|50520|50050|3
1601540700000|2020-10-01 08:25:00|50520|50101|50795|50200|50795|50200|50499|50100|4
1601541000000|2020-10-01 08:30:00|50500|50191|50795|50159|50795|50191|50490|50158|130
1601541300000|2020-10-01 08:35:00|50520|50161|50795|50166|50795|50171|50520|50050|0
1601541600000|2020-10-01 08:40:00|50520|50160|50795|50200|50795|50200|50500|50050|0
1601541900000|2020-10-01 08:45:00|50500|50050|50499|50050|50795|50200|50499|50050|25
1601542200000|2020-10-01 08:50:00|50450|50134|50450|50050|50450|50200|50450|50050|60
1601542500000|2020-10-01 08:55:00|50400|50100|50400|50159|50499|50200|50399|50050|175
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50167|50499|50171|50399|50100|0
1601543100000|2020-10-01 09:05:00|50399|50160|50400|50170|50499|50172|50399|50100|0
1601543400000|2020-10-01 09:10:00|50399|50160|50474|50160|50499|50181|50399|50100|0
1601543700000|2020-10-01 09:15:00|50400|50170|50499|50108|50499|50170|50399|50100|7
1601544000000|2020-10-01 09:20:00|50498|50100|50499|50155|50499|50160|50498|50100|0
1601544300000|2020-10-01 09:25:00|50498|50156|50499|50108|50499|50170|50498|50100|0
1601544600000|2020-10-01 09:30:00|50498|50100|50499|50160|50499|50160|50399|50100|60
1601544900000|2020-10-01 09:35:00|50399|50108|50499|50100|50499|50160|50271|50010|87
1601545200000|2020-10-01 09:40:00|50399|50010|50499|50100|50499|50100|50399|50010|98
1601545500000|2020-10-01 09:45:00||50101||50100||50101||50010|0
1601546100000|2020-10-01 09:55:00|50400|50010|50400|50010|50400|50100|50400|50010|23
1601546400000|2020-10-01 10:00:00||50100||50100||50102||50010|3
1601546700000|2020-10-01 10:05:00||50010||50002||50100||50002|30
1601547000000|2020-10-01 10:10:00||50010||50010||50100||50002|0
1601547300000|2020-10-01 10:15:00|50499|50002|50499|50002|50499|50100|50498|50002|169
1601547600000|2020-10-01 10:20:00|50498|50010|50499|50002|50499|50100|50498|50002|0
1601547900000|2020-10-01 10:25:00|50498|50003|50499|50304|50499|50304|50498|50003|200
1601548200000|2020-10-01 10:30:00|||||||||30
1601548800000|2020-10-01 10:40:00|||||||||20
1601549100000|2020-10-01 10:45:00|||||||||50
1601549400000|2020-10-01 10:50:00|||||||||43
1601549700000|2020-10-01 10:55:00|||||||||16
1601550000000|2020-10-01 11:00:00|50438|50320|50499|50320|50511|50320|50399|50304|617
1601550300000|2020-10-01 11:05:00|50450|50304|50447|50350|50450|50350|50372|50304|718
1601550600000|2020-10-01 11:10:00|50450|50400|50500|50400|50700|50427|50450|50400|1257
1601550900000|2020-10-01 11:15:00|50572|50450|50572|50450|50572|50450|50569|50450|55
1601551200000|2020-10-01 11:20:00|50569||50592||50600||50550||44
1601551500000|2020-10-01 11:25:00|50590|50400|50593|50400|50593|50500|50490|50400|1664
1601551800000|2020-10-01 11:30:00|50543|50401|50593|50401|50593|50402|50543|50401|139
1601552100000|2020-10-01 11:35:00|50500|50402|50600|50501|50600|50518|50500|50401|471
1601552400000|2020-10-01 11:40:00|50700|50534|50669|50411|50700|50550|50669|50400|828
1601552700000|2020-10-01 11:45:00|50655|50412|50600|50449|50700|50500|50600|50411|384
1601553000000|2020-10-01 11:50:00|50700|50451|50725|50600|50750|50620|50700|50451|824
1601553300000|2020-10-01 11:55:00|50739|50605|50750|50601|50750|50700|50700|50600|586
1601553600000|2020-10-01 12:00:00|50760|50615|50719|50616|50760|50624|50717|50600|476
1601553900000|2020-10-01 12:05:00|50706|50600|50706|50606|50706|50606|50706|50600|74
1601554200000|2020-10-01 12:10:00|50699|50600|50694|50625|50722|50709|50683|50600|631
1601554500000|2020-10-01 12:15:00|50700|50650|50690|50651|50700|50651|50682|50650|393
1601554800000|2020-10-01 12:20:00|50700|50659|50704|50651|50710|50661|50700|50651|1191
1601555100000|2020-10-01 12:25:00|50710|50652|50700|50650|50710|50678|50700|50650|241
1601555400000|2020-10-01 12:30:00|50699||50699||50699||50699||752
1601555700000|2020-10-01 12:35:00|50700|50660|51000|50667|51000|50896|50700|50650|6765
1601556000000|2020-10-01 12:40:00|50983|50680|51000|50850|51000|50953|50983|50680|865
1601556300000|2020-10-01 12:45:00|50998|50855|50990|50850|50998|50855|50990|50850|172
1601556600000|2020-10-01 12:50:00|50992|50900|50909|50850|50992|50900|50909|50850|1154
1601556900000|2020-10-01 12:55:00|50900|50700|50850|50700|50900|50720|50794|50600|1614
1601557200000|2020-10-01 13:00:00|50799||50799||50799||50790||148
1601557500000|2020-10-01 13:05:00|50783|50720|50778|50720|50799|50720|50778|50700|846
1601557800000|2020-10-01 13:10:00|50764|50700|50700|50630|50779|50700|50690|50630|699
1601558100000|2020-10-01 13:15:00|50657|50650|50700|50599|50700|50650|50657|50599|738
1601558400000|2020-10-01 13:20:00|50699|50621|50700|50551|50700|50621|50680|50550|630
1601558700000|2020-10-01 13:25:00|50800|50575|50750|50602|50800|50650|50730|50575|317
1601559000000|2020-10-01 13:30:00|50644|50600|50817|50788|50832|50797|50385|50350|73375
1601559300000|2020-10-01 13:35:00|50835|50804|51060|51006|51250|51202|50770|50722|81884
1601559600000|2020-10-01 13:40:00|51115|51007|50949|50900|51143|51110|50938|50900|34642
1601559900000|2020-10-01 13:45:00|50993|50921|50920|50859|51032|51012|50731|50698|39403
1601560200000|2020-10-01 13:50:00|50911|50847|50941|50914|51041|51015|50878|50801|25884
1601560500000|2020-10-01 13:55:00|50940|50920|51034|50994|51169|51134|50926|50900|30840
1601560800000|2020-10-01 14:00:00|50994|50992|51137|51114|51150|51141|50946|50902|30697
1601561100000|2020-10-01 14:05:00|51148|51126|51072|51048|51221|51206|51009|50991|40506
1601561400000|2020-10-01 14:10:00|51065|51031|50973|50957|51143|51119|50908|50883|46198
1601561700000|2020-10-01 14:15:00|50972|50958|51115|51088|51145|51127|50970|50925|24627
1601562000000|2020-10-01 14:20:00|51110|51087|51053|51027|51198|51165|51035|51020|21130
1601562300000|2020-10-01 14:25:00|51050|51032|50890|50867|51050|51032|50762|50753|32819
1601562600000|2020-10-01 14:30:00|50881|50855|50942|50917|50970|50957|50830|50796|17954
1601562900000|2020-10-01 14:35:00|50941|50902|50994|50960|51022|51007|50905|50888|15107
1601563200000|2020-10-01 14:40:00|50976|50962|50836|50818|51004|50995|50808|50790|18109
1601563500000|2020-10-01 14:45:00|50842|50817|50741|50720|50871|50836|50657|50642|27102
1601563800000|2020-10-01 14:50:00|50758|50738|50797|50751|50843|50821|50704|50662|18752
1601564100000|2020-10-01 14:55:00|50793|50753|50718|50688|50793|50774|50598|50580|18984
1601564400000|2020-10-01 15:00:00|50709|50681|50667|50626|50757|50708|50591|50580|17353
1601564700000|2020-10-01 15:05:00|50651|50620|50488|50460|50656|50620|50482|50460|20392
1601565000000|2020-10-01 15:10:00|50474|50462|50554|50536|50570|50552|50388|50375|27077
1601565300000|2020-10-01 15:15:00|50547|50533|50604|50577|50620|50610|50529|50501|14672
1601565600000|2020-10-01 15:20:00|50580|50569|50628|50605|50643|50626|50558|50548|15780
1601565900000|2020-10-01 15:25:00|50614|50591|50823|50805|50871|50844|50610|50590|22082
1601566200000|2020-10-01 15:30:00|50834|50807|50907|50890|50931|50917|50808|50790|16270
1601566500000|2020-10-01 15:35:00|50917|50899|50973|50941|50990|50977|50892|50856|21609
1601566800000|2020-10-01 15:40:00|50975|50943|51058|51042|51097|51079|50954|50943|29369
1601567100000|2020-10-01 15:45:00|51056|51043|50968|50933|51100|51088|50953|50912|20375
1601567400000|2020-10-01 15:50:00|50946|50910|51059|51044|51116|51098|50920|50900|22497
1601567700000|2020-10-01 15:55:00|51056|51043|51090|51068|51104|51087|51034|51020|17283
1601568000000|2020-10-01 16:00:00|51088|51081|50949|50929|51150|51116|50914|50904|20276
1601568300000|2020-10-01 16:05:00|50981|50932|51016|51005|51016|51005|50913|50894|12341
1601568600000|2020-10-01 16:10:00|51032|50997|51158|51112|51158|51145|50995|50971|23399
1601568900000|2020-10-01 16:15:00|51142|51136|51155|51134|51188|51167|51042|51011|23254
1601569200000|2020-10-01 16:20:00|51153|51133|51210|51201|51210|51208|51115|51090|35249
1601569500000|2020-10-01 16:25:00|51209|51195|51247|51231|51247|51242|51180|51164|15899
1601569800000|2020-10-01 16:30:00|51244|51222|51454|51429|51470|51451|51244|51222|47815
1601570100000|2020-10-01 16:35:00|51449|51436|51447|51421|51482|51462|51301|51281|41247
1601570400000|2020-10-01 16:40:00|51446|51427|51541|51526|51560|51537|51422|51407|47125
1601570700000|2020-10-01 16:45:00|51551|51536|51497|51462|51700|51693|51472|51457|60629
1601571000000|2020-10-01 16:50:00|51496|51481|51583|51561|51600|51574|51458|51432|26083
1601571300000|2020-10-01 16:55:00|51571|51572|51642|51618|51650|51637|51541|51504|35737
1601571600000|2020-10-01 17:00:00|51643|51621|51526|51501|51685|51673|51509|51494|17304
1601571900000|2020-10-01 17:05:00|51523|51512|51682|51662|51692|51665|51519|51494|18954
1601572200000|2020-10-01 17:10:00|51678|51672|51549|51517|51710|51690|51527|51517|25175
1601572500000|2020-10-01 17:15:00|51534|51520|51532|51521|51580|51557|51463|51456|19589
1601572800000|2020-10-01 17:20:00|51527|51500|51582|51571|51600|51591|51497|51472|17033
1601573100000|2020-10-01 17:25:00|51580|51562|51629|51608|51651|51639|51517|51500|22971
1601573400000|2020-10-01 17:30:00|51637|51611|51625|51609|51691|51671|51590|51580|20611
1601573700000|2020-10-01 17:35:00|51623|51605|51692|51676|51695|51678|51601|51587|13468
1601574000000|2020-10-01 17:40:00|51690|51674|51781|51760|51810|51794|51675|51651|39301
1601574300000|2020-10-01 17:45:00|51777|51761|51839|51799|51850|51821|51754|51740|22199
1601574600000|2020-10-01 17:50:00|51815|51792|51804|51785|51848|51830|51670|51650|23999
1601574900000|2020-10-01 17:55:00|51798|51778|51648|51611|51815|51797|51610|51600|22037
1601575200000|2020-10-01 18:00:00|51675|51612|51480|51451|51753|51722|51405|51364|46191
1601575500000|2020-10-01 18:05:00|51479|51452|51530|51502|51542|51503|51389|51360|27090
1601575800000|2020-10-01 18:10:00|51510|51481|51596|51575|51629|51607|51509|51481|32600
1601576100000|2020-10-01 18:15:00|51594|51574|51549|51525|51601|51576|51415|51400|34145
1601576400000|2020-10-01 18:20:00|51550|51526|51677|51644|51677|51644|51546|51526|21761
1601576700000|2020-10-01 18:25:00|51668|51628|51850|51837|51850|51843|51642|51609|30007
1601577000000|2020-10-01 18:30:00|51849|51831|51958|51929|51958|51939|51817|51811|42826
1601577300000|2020-10-01 18:35:00|51957|51935|51985|51970|52016|51995|51917|51901|38804
1601577600000|2020-10-01 18:40:00|51988|51971|52006|51989|52016|52007|51970|51966|27884
1601577900000|2020-10-01 18:45:00|52005|51987|52118|52101|52186|52165|51966|51941|32461
1601578200000|2020-10-01 18:50:00|52132|52106|52185|52166|52200|52191|52112|52100|39440
1601578500000|2020-10-01 18:55:00|52183|52165|52341|52325|52365|52345|52170|52165|57306
1601578800000|2020-10-01 19:00:00|52349|52326|52417|52398|52479|52456|52323|52306|54336
1601579100000|2020-10-01 19:05:00|52416|52389|52383|52346|52484|52458|52327|52311|33806
1601579400000|2020-10-01 19:10:00|52379|52349|52224|52209|52446|52437|52184|52164|42649
1601579700000|2020-10-01 19:15:00|52216|52204|52297|52279|52429|52416|52147|52120|49299
1601580000000|2020-10-01 19:20:00|52296|52270|52459|52446|52489|52474|52291|52270|35502
1601580300000|2020-10-01 19:25:00|52457|52441|52478|52459|52500|52487|52379|52357|35758
1601580600000|2020-10-01 19:30:00|52477|52457|52649|52636|52649|52638|52464|52451|74034
1601580900000|2020-10-01 19:35:00|52655|52632|52593|52576|52695|52681|52461|52457|66601
1601581200000|2020-10-01 19:40:00|52599|52585|52589|52568|52649|52625|52512|52500|52386
1601581500000|2020-10-01 19:45:00|52580|52565|52695|52660|52720|52703|52538|52519|59416
1601581800000|2020-10-01 19:50:00|52696|52646|52788|52761|52842|52818|52681|52600|121578
1601582100000|2020-10-01 19:55:00|52799|52778|52771|52751|52959|52940|52770|52751|174564
1601582400000|2020-10-01 20:00:00|52778|52744|52750|52738|52899|52766|52700|52680|353877
1601582700000|2020-10-01 20:05:00|52737|52701|52751|52724|52751|52724|52680|52633|4599
1601583000000|2020-10-01 20:10:00|52749|52700|52749|52700|52749|52710|52746|52700|717
1601583300000|2020-10-01 20:15:00|52745|52680|52720|52680|52749|52700|52700|52680|754
1601583600000|2020-10-01 20:20:00|52699|52683|52720|52660|52720|52683|52699|52660|374
1601583900000|2020-10-01 20:25:00|52700|52700|52725|52700|52725|52700|52700|52700|247
1601584200000|2020-10-01 20:30:00|52719|52660|52714|52660|52725|52660|52714|52660|1174
1601584500000|2020-10-01 20:35:00|52710|52675|52725|52681|52725|52681|52710|52675|484
1601584800000|2020-10-01 20:40:00|52750||52750||52750||52750||408
1601585100000|2020-10-01 20:45:00|||||||||25
1601585400000|2020-10-01 20:50:00|52730|52687|52739|52660|52750|52687|52730|52660|846
1601585700000|2020-10-01 20:55:00|52750|52664|52746|52690|52750|52690|52746|52664|91
1601586000000|2020-10-01 21:00:00|||||||||23
1601586300000|2020-10-01 21:05:00|||||||||101
1601586600000|2020-10-01 21:10:00|52749|52700|52749|52700|52749|52700|52749|52700|303
1601586900000|2020-10-01 21:15:00|52751||52751||52751||52751||100
1601587200000|2020-10-01 21:20:00|||||||||28
1601587500000|2020-10-01 21:25:00|52749|52685|52749|52685|52751|52685|52727|52685|1137
1601587800000|2020-10-01 21:30:00|52735|52686|52745|52686|52745|52686|52735|52686|154
1601588100000|2020-10-01 21:35:00|52725||52751||52751||52725||171
1601588400000|2020-10-01 21:40:00|52740||52740||52740||52740||27
1601588700000|2020-10-01 21:45:00|52751||52751||52751||52751||137
1601589000000|2020-10-01 21:50:00|||||||||122
1601589300000|2020-10-01 21:55:00|||||||||1062
1601589600000|2020-10-01 22:00:00||52690||52670||52700||52670|251
1601589900000|2020-10-01 22:05:00||52671||52680||52680||52671|183
1601590200000|2020-10-01 22:10:00|52750|52682|52700|52671|52750|52682|52700|52671|267
1601590500000|2020-10-01 22:15:00|52750|52670|52750|52670|52750|52671|52750|52670|1550
1601590800000|2020-10-01 22:20:00|52751|52676|52772|52685|52772|52750|52751|52670|2506
1601591100000|2020-10-01 22:25:00|52749|52671|52751|52671|52772|52750|52749|52670|634
1601591400000|2020-10-01 22:30:00|52750|52670|52751|52670|52751|52670|52700|52670|476
1601591700000|2020-10-01 22:35:00|52744|52671|52751|52670|52751|52671|52744|52670|230
1601592000000|2020-10-01 22:40:00|52744||52751||52751||52744||582
1601592300000|2020-10-01 22:45:00|||||||||130
1601592600000|2020-10-01 22:50:00|52743|52680|52743|52686|52743|52686|52743|52680|60
1601592900000|2020-10-01 22:55:00|52720|52685|52720|52685|52720|52685|52720|52685|61
1601593200000|2020-10-01 23:00:00|52743|52686|52743|52685|52743|52686|52743|52685|252
1601593500000|2020-10-01 23:05:00|52751|52690|52750|52690|52751|52690|52750|52690|90
1601593800000|2020-10-01 23:10:00|||||||||215
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00|52747||52750||52750||52747||130
1601594700000|2020-10-01 23:25:00|52725||52725||52725||52725||50
1601595000000|2020-10-01 23:30:00|52719|52686|52724|52670|52725|52695|52719|52670|561
1601595300000|2020-10-01 23:35:00|52725|52660|52690|52660|52725|52724|52690|52660|1051
1601595600000|2020-10-01 23:40:00|||||||||41
1601595900000|2020-10-01 23:45:00|52680||52725||52725||52670||532
1601596200000|2020-10-01 23:50:00|||||||||131
1601596500000|2020-10-01 23:55:00|52700|52652|52700|52660|52700|52660|52700|52652|303
1601625600000|2020-10-02 08:00:00|52000|51600|52000|51600|52000|51800|51884|51600|729
1601625900000|2020-10-02 08:05:00|51800|51500|51800|51432|52000|51500|51780|51432|1031
1601626200000|2020-10-02 08:10:00|51780|51426|51780|51079|51800|51426|51608|51079|357
1601626500000|2020-10-02 08:15:00|51500|51080|51800|51102|51930|51500|51300|51079|1124
1601626800000|2020-10-02 08:20:00|51779|51079|51759|51501|51930|51501|51700|51079|207
1601627100000|2020-10-02 08:25:00|51760|51760|51930|51525|51930|51760|51700|51501|1966
1601627400000|2020-10-02 08:30:00|51900|51520|51800|51560|51900|51560|51800|51520|158
1601627700000|2020-10-02 08:35:00||51520||51520||51520||51520|21
1601628000000|2020-10-02 08:40:00|51759|51501|51800|51457|51800|51522|51600|51457|1390
1601628300000|2020-10-02 08:45:00||51502||51429||51502||51429|358
1601628600000|2020-10-02 08:50:00|51760|51475|51800|51630|51800|51720|51760|51429|237
1601628900000|2020-10-02 08:55:00|51900||51900||51900||51900||322
1601629200000|2020-10-02 09:00:00|51849||51900||51900||51794||417
1601629500000|2020-10-02 09:05:00|51766|51670|51900|51630|51900|51670|51766|51630|273
1601629800000|2020-10-02 09:10:00|51850||51900||51900||51837||50
1601630100000|2020-10-02 09:15:00||51432||51432||51432||51432|72
1601630400000|2020-10-02 09:20:00|51899|51433|51899|51433|51899|51433|51899|51433|292
1601630700000|2020-10-02 09:25:00|51800||51700||51800||51700||286
1601631000000|2020-10-02 09:30:00||51392||51298||51392||51213|155
1601631300000|2020-10-02 09:35:00||51299||51296||51400||51200|355
1601631600000|2020-10-02 09:40:00|51550|51297|51507|51300|51700|51300|51500|51200|6
1601631900000|2020-10-02 09:45:00|51513|51302|51700|51500|51700|51500|51513|51302|118
1601632200000|2020-10-02 09:50:00|51505|51505|51700|51500|51700|51505|51505|51500|836
1601632500000|2020-10-02 09:55:00|51695||51700||51700||51595||326
1601632800000|2020-10-02 10:00:00|||||||||1046
1601633100000|2020-10-02 10:05:00|51699|51505|51700|51505|51700|51505|51699|51500|66
1601633400000|2020-10-02 10:10:00|51695|51500|51700|51500|51700|51500|51695|51500|70
1601633700000|2020-10-02 10:15:00|||||||||15
1601634000000|2020-10-02 10:20:00|51600|51301|51700|51305|51700|51305|51600|51301|633
1601634300000|2020-10-02 10:25:00||51301||51300||51301||51300|261
1601634600000|2020-10-02 10:30:00||51309||51500||51500||51309|111
1601634900000|2020-10-02 10:35:00|51587|51464|51587|51339|51587|51505|51587|51310|40
1601635200000|2020-10-02 10:40:00||51340||51340||51340||51340|1
1601635500000|2020-10-02 10:45:00|51700|51356|51700|51376|51700|51376|51696|51356|115
1601635800000|2020-10-02 10:50:00|51699|51397|51655|51552|51700|51577|51599|51397|251
1601636100000|2020-10-02 10:55:00|51700|51611|51700|51554|51700|51611|51645|51552|688
1601636400000|2020-10-02 11:00:00|51692|51610|51800|51703|51800|51713|51680|51553|4052
1601636700000|2020-10-02 11:05:00|51784|51702|51788|51699|51800|51760|51698|51658|2922
1601637000000|2020-10-02 11:10:00|51800|51700|51800|51703|51800|51703|51750|51700|698
1601637300000|2020-10-02 11:15:00|51799|51704|51792|51703|51800|51725|51792|51703|2073
1601637600000|2020-10-02 11:20:00|51800|51750|51789|51655|51800|51750|51700|51655|832
1601637900000|2020-10-02 11:25:00|51784|51651|51650|51600|51784|51651|51650|51600|629
1601638200000|2020-10-02 11:30:00|51625|51557|51645|51555|51650|51558|51585|51538|2422
1601638500000|2020-10-02 11:35:00|51644|51550|51645|51575|51645|51600|51638|51550|609
1601638800000|2020-10-02 11:40:00|51640|51576|51600|51512|51645|51576|51600|51512|619
1601639100000|2020-10-02 11:45:00|51575|51513|51594|51540|51600|51553|51575|51512|1105
1601639400000|2020-10-02 11:50:00|51591|51541|51590|51535|51591|51545|51563|51535|1966
1601639700000|2020-10-02 11:55:00|51589|51536|51578|51535|51589|51560|51578|51535|2121
1601640000000|2020-10-02 12:00:00|51579|51520|51550|51506|51585|51538|51540|51505|1646
1601640300000|2020-10-02 12:05:00|51530|51505|51703|51650|51791|51685|51530|51505|2722
1601640600000|2020-10-02 12:10:00|51700|51645|51690|51643|51700|51675|51674|51635|819
1601640900000|2020-10-02 12:15:00|51685|51656|51699|51660|51700|51672|51685|51650|1659
1601641200000|2020-10-02 12:20:00|51700|51661|51750|51717|51780|51730|51687|51650|1643
1601641500000|2020-10-02 12:25:00|51760|51720|51780|51750|51780|51750|51744|51700|1405
1601641800000|2020-10-02 12:30:00|51770|51700|51747|51700|51770|51706|51706|51700|2157
1601642100000|2020-10-02 12:35:00|51749|51717|51700|51650|51749|51717|51700|51650|3636
1601642400000|2020-10-02 12:40:00|51692|51689|51694|51600|51700|51689|51590|51550|2680
1601642700000|2020-10-02 12:45:00|51685|51650|51693|51600|51694|51650|51685|51600|867
1601643000000|2020-10-02 12:50:00|51625|51545|51500|51324|51625|51545|51480|51324|4520
1601643300000|2020-10-02 12:55:00|51483|51310|51599|51404|51599|51490|51483|51310|3120
1601643600000|2020-10-02 13:00:00|51594|51420|51549|51374|51594|51425|51464|51374|908
1601643900000|2020-10-02 13:05:00|51495|51394|51390|51352|51500|51450|51390|51352|1371
1601644200000|2020-10-02 13:10:00|51394|51350|51450|51425|51490|51425|51350|51330|2320
1601644500000|2020-10-02 13:15:00|51430|51400|51595|51500|51599|51505|51425|51400|3789
1601644800000|2020-10-02 13:20:00|51590|51510|51643|51500|51643|51560|51569|51500|1729
1601645100000|2020-10-02 13:25:00|51600|51548|51643|51554|51643|51639|51584|51520|4090
1601645400000|2020-10-02 13:30:00|51690|51616|51824|51785|51960|51938|51509|51500|130792
1601645700000|2020-10-02 13:35:00|51803|51783|52086|52041|52100|52078|51523|51500|100652
1601646000000|2020-10-02 13:40:00|52077|52045|52099|52045|52198|52176|51951|51900|55665
1601646300000|2020-10-02 13:45:00|52100|52053|52132|52057|52297|52271|52000|51978|56407
1601646600000|2020-10-02 13:50:00|52129|52080|52005|51960|52129|52100|51900|51839|28524
1601646900000|2020-10-02 13:55:00|52019|51948|52141|52101|52150|52113|51814|51750|29530
1601647200000|2020-10-02 14:00:00|52132|52074|52042|52010|52186|52160|51961|51920|29065
1601647500000|2020-10-02 14:05:00|52049|52016|52070|52050|52105|52085|51988|51950|17498
1601647800000|2020-10-02 14:10:00|52077|52052|52500|52469|52643|52621|52077|52052|73958
1601648100000|2020-10-02 14:15:00|52489|52476|52443|52402|52515|52494|52334|52318|35507
1601648400000|2020-10-02 14:20:00|52439|52406|52245|52209|52499|52476|52205|52174|18776
1601648700000|2020-10-02 14:25:00|52256|52214|52337|52278|52350|52304|52187|52150|15875
1601649000000|2020-10-02 14:30:00|52345|52326|52164|52144|52360|52326|52072|52045|16606
1601649300000|2020-10-02 14:35:00|52153|52120|51941|51900|52153|52120|51940|51900|13303
1601649600000|2020-10-02 14:40:00|51938|51903|51863|51819|51951|51931|51799|51773|21416
1601649900000|2020-10-02 14:45:00|51867|51813|52028|51995|52100|52069|51826|51788|21372
1601650200000|2020-10-02 14:50:00|52018|51990|51923|51891|52025|51990|51887|51864|14536
1601650500000|2020-10-02 14:55:00|51948|51892|52000|51971|52111|52092|51945|51892|17180
1601650800000|2020-10-02 15:00:00|51999|51981|51839|51809|52020|52010|51839|51809|23295
1601651100000|2020-10-02 15:05:00|51850|51813|51892|51850|52019|52000|51782|51750|14049
1601651400000|2020-10-02 15:10:00|51891|51866|51824|51792|51946|51923|51811|51765|15042
1601651700000|2020-10-02 15:15:00|51823|51794|51888|51853|51908|51884|51748|51719|22097
1601652000000|2020-10-02 15:20:00|51886|51854|51943|51907|52000|51965|51844|51818|46191
1601652300000|2020-10-02 15:25:00|51946|51908|51769|51724|51976|51950|51769|51724|63068
1601652600000|2020-10-02 15:30:00|51765|51719|51430|51401|51765|51722|51410|51400|44559
1601652900000|2020-10-02 15:35:00|51424|51400|51238|51198|51424|51400|51208|51198|47927
1601653200000|2020-10-02 15:40:00|51216|51193|51416|51350|51456|51422|51188|51175|28843
1601653500000|2020-10-02 15:45:00|51392|51375|51388|51350|51445|51431|51353|51300|13168
1601653800000|2020-10-02 15:50:00|51387|51363|51225|51194|51396|51371|51194|51170|22595
1601654100000|2020-10-02 15:55:00|51224|51184|51094|51067|51224|51184|51072|51050|28608
1601654400000|2020-10-02 16:00:00|51093|51060|50795|50766|51093|51060|50739|50718|49547
1601654700000|2020-10-02 16:05:00|50794|50761|50885|50860|50974|50923|50613|50596|37401
1601655000000|2020-10-02 16:10:00|50887|50865|51147|51103|51290|51230|50887|50860|40842
1601655300000|2020-10-02 16:15:00|51165|51104|51388|51365|51450|51432|51078|51039|44491
1601655600000|2020-10-02 16:20:00|51390|51370|51390|51354|51497|51469|51312|51300|19995
1601655900000|2020-10-02 16:25:00|51388|51350|51374|51348|51458|51433|51326|51305|23443
1601656200000|2020-10-02 16:30:00|51380|51360|51215|51192|51434|51403|51143|51089|17850
1601656500000|2020-10-02 16:35:00|51214|51189|51378|51347|51417|51376|51198|51152|7590
1601656800000|2020-10-02 16:40:00|51373|51341|51328|51310|51390|51375|51284|51220|14640
1601657100000|2020-10-02 16:45:00|51313|51305|51319|51291|51398|51338|51287|51248|6550
1601657400000|2020-10-02 16:50:00|51320|51293|51273|51253|51342|51305|51212|51180|9197
1601657700000|2020-10-02 16:55:00|51272|51250|51195|51150|51350|51330|51195|51150|12552
1601658000000|2020-10-02 17:00:00|51190|51170|51097|51070|51250|51219|51087|51066|14028
1601658300000|2020-10-02 17:05:00|51084|51059|51035|51004|51097|51066|50967|50932|13104
1601658600000|2020-10-02 17:10:00|51039|51005|50972|50942|51124|51092|50908|50850|9798
1601658900000|2020-10-02 17:15:00|50983|50948|50985|50942|51000|50976|50857|50814|12513
1601659200000|2020-10-02 17:20:00|50979|50950|51127|51094|51145|51131|50968|50942|13766
1601659500000|2020-10-02 17:25:00|51139|51109|51062|51035|51139|51109|51030|51000|10707
1601659800000|2020-10-02 17:30:00|51061|51036|50910|50866|51088|51061|50879|50845|10763
1601660100000|2020-10-02 17:35:00|50907|50884|51116|51101|51116|51108|50907|50884|10708
1601660400000|2020-10-02 17:40:00|51120|51103|50970|50927|51145|51124|50934|50900|14633
1601660700000|2020-10-02 17:45:00|50961|50923|50899|50874|50998|50944|50832|50825|13386
1601661000000|2020-10-02 17:50:00|50904|50877|50942|50902|50964|50932|50868|50826|9482
1601661300000|2020-10-02 17:55:00|50939|50900|50925|50892|50960|50914|50873|50845|10348
1601661600000|2020-10-02 18:00:00|50924|50877|51092|51058|51093|51077|50924|50877|19551
1601661900000|2020-10-02 18:05:00|51098|51057|51127|51090|51180|51142|51063|51008|11184
1601662200000|2020-10-02 18:10:00|51128|51105|51044|51039|51147|51112|51026|51008|6589
1601662500000|2020-10-02 18:15:00|51046|51030|50923|50915|51081|51041|50923|50911|9869
1601662800000|2020-10-02 18:20:00|50929|50916|50911|50880|50956|50942|50881|50860|9906
1601663100000|2020-10-02 18:25:00|50908|50872|50888|50868|50908|50885|50810|50800|15235
1601663400000|2020-10-02 18:30:00|50884|50869|50781|50760|50947|50933|50776|50744|30316
1601663700000|2020-10-02 18:35:00|50796|50771|50707|50677|50811|50792|50687|50672|15202
1601664000000|2020-10-02 18:40:00|50706|50678|50801|50780|50801|50788|50660|50650|18445
1601664300000|2020-10-02 18:45:00|50795|50779|50751|50713|50816|50796|50651|50632|10523
1601664600000|2020-10-02 18:50:00|50750|50699|50677|50658|50750|50732|50619|50603|14162
1601664900000|2020-10-02 18:55:00|50678|50661|50785|50747|50910|50879|50678|50661|17895
1601665200000|2020-10-02 19:00:00|50783|50752|50806|50771|50808|50785|50655|50632|11120
1601665500000|2020-10-02 19:05:00|50801|50769|50786|50752|50875|50856|50759|50728|19226
1601665800000|2020-10-02 19:10:00|50782|50766|50622|50603|50910|50883|50619|50600|36921
1601666100000|2020-10-02 19:15:00|50627|50600|50657|50635|50683|50660|50550|50523|26958
1601666400000|2020-10-02 19:20:00|50656|50636|50610|50586|50742|50719|50551|50533|27301
1601666700000|2020-10-02 19:25:00|50604|50587|50444|50429|50634|50617|50442|50428|26556
1601667000000|2020-10-02 19:30:00|50448|50430|50469|50457|50545|50527|50396|50368|30911
1601667300000|2020-10-02 19:35:00|50478|50452|50557|50549|50644|50634|50467|50452|35220
1601667600000|2020-10-02 19:40:00|50563|50553|50544|50529|50604|50584|50472|50450|24387
1601667900000|2020-10-02 19:45:00|50535|50504|50478|50454|50535|50512|50436|50412|35112
1601668200000|2020-10-02 19:50:00|50479|50461|50396|50367|50520|50478|50340|50331|63966
1601668500000|2020-10-02 19:55:00|50393|50369|50332|50306|50400|50399|50275|50264|91991
1601668800000|2020-10-02 20:00:00|50362|50268|50299|50262|50377|50305|50299|50262|2407
1601669100000|2020-10-02 20:05:00|50300|50263|50275|50240|50300|50280|50275|50210|1082
1601669400000|2020-10-02 20:10:00|50280||50290||50290||50279||747
1601669700000|2020-10-02 20:15:00|50260|50250|50306|50240|50380|50300|50260|50240|2584
1601670000000|2020-10-02 20:20:00|50380|50265|50330|50300|50380|50350|50306|50240|1448
1601670300000|2020-10-02 20:25:00|50380||50380||50380||50380||241
1601670600000|2020-10-02 20:30:00|||||||||181
1601670900000|2020-10-02 20:35:00|50379|50310|50380|50311|50380|50360|50379|50310|200
1601671200000|2020-10-02 20:40:00|50398|50318|50398|50318|50398|50318|50374|50318|607
1601671500000|2020-10-02 20:45:00|50390|50321|50390|50350|50390|50388|50388|50321|660
1601671800000|2020-10-02 20:50:00||50375||50350||50375||50350|204
1601672100000|2020-10-02 20:55:00||50375||50380||50381||50318|604
1601884800000|2020-10-05 08:00:00|51018|50535|51351|50686|51568|50688|51018|50284|66
1601885100000|2020-10-05 08:05:00|51262|50687|51507|50725|51568|50725|51262|50687|79
1601885400000|2020-10-05 08:10:00|51519|50840|51559|50725|51568|50840|51519|50725|70
1601885700000|2020-10-05 08:15:00|51539||51553||51559||51539||10
1601886000000|2020-10-05 08:20:00|51557|50750|51500|50725|51559|50801|51499|50725|114
1601886300000|2020-10-05 08:25:00|51452|50805|51278|50805|51492|50805|51277|50805|51
1601886600000|2020-10-05 08:30:00|||||||||14
1601886900000|2020-10-05 08:35:00|51321|50750|51320|50750|51321|50750|51320|50750|34
1601887200000|2020-10-05 08:40:00|51321|50770|51321|50820|51321|50820|51321|50770|0
1601887500000|2020-10-05 08:45:00|50850|50821|51278|50600|51321|50822|50850|50500|340
1601887800000|2020-10-05 08:50:00||50500||50750||50750||50500|0
1601888100000|2020-10-05 08:55:00|51319||51319||51319||51319||11
1601888400000|2020-10-05 09:00:00|51274||51316||51316||51274||29
1601888700000|2020-10-05 09:05:00||50795||50755||50795||50755|9
1601889000000|2020-10-05 09:10:00||50757||50764||50768||50755|0
1601889300000|2020-10-05 09:15:00|51270|50765|51270|50795|51270|50795|51270|50755|0
1601889600000|2020-10-05 09:20:00|51317|50773|51317|50775|51317|50778|51317|50755|4
1601889900000|2020-10-05 09:25:00||50776||50795||50795||50767|2
1601890200000|2020-10-05 09:30:00|51316|50800|51317|50800|51317|50800|51000|50800|109
1601890500000|2020-10-05 09:35:00|51358||51402||51402||51000||10
1601890800000|2020-10-05 09:40:00|51401|50855|51401|50855|51402|50855|51401|50855|68
1601891100000|2020-10-05 09:45:00|51402||51360||51402||51360||40
1601891400000|2020-10-05 09:50:00|51361|50940|51360|50855|51361|50940|51360|50855|113
1601891700000|2020-10-05 09:55:00|51498||51497||51498||51360||0
1601892000000|2020-10-05 10:00:00|51466||51504||51505||51465||5
1601892300000|2020-10-05 10:05:00|51505||51504||51505||51500||0
1601892600000|2020-10-05 10:10:00|||||||||2
1601892900000|2020-10-05 10:15:00|51509||51512||51527||51500||0
1601893200000|2020-10-05 10:20:00|51516|50900|51543|50900|51548|50900|51505|50900|152
1601893500000|2020-10-05 10:25:00|51547|50855|51528|50855|51549|50855|51528|50855|220
1601893800000|2020-10-05 10:30:00|51500|50835|51487|50805|51500|50900|51466|50756|166
1601894100000|2020-10-05 10:35:00|51492|50810|51500|50810|51500|50810|51487|50756|1
1601894400000|2020-10-05 10:40:00||50805||50810||50810||50757|89
1601894700000|2020-10-05 10:45:00|51505|51150|51505|50810|51505|51150|51505|50756|459
1601895000000|2020-10-05 10:50:00|51500|50756|51160|50810|51500|50810|51160|50756|51
1601895300000|2020-10-05 10:55:00|51200|50805|51204|50810|51500|50810|51160|50805|45
1601895600000|2020-10-05 11:00:00|51200|50805|50948|50900|51200|50925|50925|50805|1150
1601895900000|2020-10-05 11:05:00|50950|50901|50989|50940|50990|50940|50941|50901|1051
1601896200000|2020-10-05 11:10:00|50990|50901|50990|50900|50990|50909|50985|50900|1219
1601896500000|2020-10-05 11:15:00|50989|50960|50990|50900|50990|50960|50986|50900|453
1601896800000|2020-10-05 11:20:00|50985|50901|50990|50902|50990|50906|50950|50900|387
1601897100000|2020-10-05 11:25:00|50945|50900|50919|50756|50990|50900|50801|50756|3632
1601897400000|2020-10-05 11:30:00|50955|50765|50955|50800|50955|50828|50955|50750|767
1601897700000|2020-10-05 11:35:00|50990|50832|50990|50925|50990|50930|50990|50800|869
1601898000000|2020-10-05 11:40:00|||||||||413
1601898300000|2020-10-05 11:45:00|50950|50900|50950|50771|50950|50900|50950|50771|751
1601898600000|2020-10-05 11:50:00|50900|50850|50849|50771|50950|50850|50845|50771|582
1601898900000|2020-10-05 11:55:00|50839|50750|50900|50790|50900|50790|50768|50750|770
1601899200000|2020-10-05 12:00:00|50828|50800|50796|50750|50828|50800|50796|50750|657
1601899500000|2020-10-05 12:05:00|50800|50757|50875|50750|50885|50800|50800|50750|1088
1601899800000|2020-10-05 12:10:00||50804||50800||50804||50775|191
1601900100000|2020-10-05 12:15:00|50856|50751|50748|50620|50875|50751|50700|50620|3365
1601900400000|2020-10-05 12:20:00|50750|50650|50750|50650|50750|50650|50700|50620|187
1601900700000|2020-10-05 12:25:00||50675||50650||50675||50650|3
1601901000000|2020-10-05 12:30:00|50680|50652|50750|50651|50750|50714|50680|50651|479
1601901300000|2020-10-05 12:35:00|50724|50700|50750|50651|50750|50700|50722|50651|621
1601901600000|2020-10-05 12:40:00|50725|50652|50725|50651|50725|50652|50725|50651|653
1601901900000|2020-10-05 12:45:00|50700|50675|50750|50655|50750|50679|50700|50655|1088
1601902200000|2020-10-05 12:50:00|50875|50700|50800|50700|50875|50700|50800|50700|218
1601902500000|2020-10-05 12:55:00|50750|50660|50750|50711|50800|50711|50750|50660|357
1601902800000|2020-10-05 13:00:00|50738|50700|50750|50700|50800|50710|50738|50700|791
1601903100000|2020-10-05 13:05:00|50733|50702|50748|50655|50748|50737|50733|50655|1166
1601903400000|2020-10-05 13:10:00|50735|50680|50725|50710|50735|50736|50725|50680|693
1601903700000|2020-10-05 13:15:00|50724|50690|50725|50665|50725|50690|50724|50665|1231
1601904000000|2020-10-05 13:20:00||50680||50685||50692||50665|996
1601904300000|2020-10-05 13:25:00|50700|50700|50700|50680|50700|50700|50690|50651|1830
1601904600000|2020-10-05 13:30:00|50681|50651|50442|50386|50681|50662|50233|50202|51012
1601904900000|2020-10-05 13:35:00|50387|50353|50678|50634|50691|50670|50181|50150|42528
1601905200000|2020-10-05 13:40:00|50687|50640|50929|50887|51075|51046|50661|50627|54433
1601905500000|2020-10-05 13:45:00|50928|50899|51010|50932|51050|51029|50910|50823|26545
1601905800000|2020-10-05 13:50:00|51009|50933|51288|51252|51330|51301|50924|50875|47191
1601906100000|2020-10-05 13:55:00|51280|51253|51227|51167|51329|51279|51057|51010|23823
1601906400000|2020-10-05 14:00:00|51255|51174|51290|51244|51357|51322|51163|51114|21286
1601906700000|2020-10-05 14:05:00|51285|51246|51056|51023|51290|51265|51056|51023|9674
1601907000000|2020-10-05 14:10:00|51074|51025|51187|51156|51188|51156|51049|51023|10407
1601907300000|2020-10-05 14:15:00|51188|51157|51187|51154|51238|51207|51127|51100|11718
1601907600000|2020-10-05 14:20:00|51175|51153|51139|51095|51225|51181|51019|51007|8975
1601907900000|2020-10-05 14:25:00|51146|51097|51150|51106|51200|51175|51092|51059|7420
1601908200000|2020-10-05 14:30:00|51182|51122|51155|51123|51250|51227|51092|51059|14109
1601908500000|2020-10-05 14:35:00|51150|51136|51040|51000|51162|51143|51035|51000|11377
1601908800000|2020-10-05 14:40:00|51039|51013|51028|51000|51133|51109|51028|51000|6517
1601909100000|2020-10-05 14:45:00|51029|51002|51118|51098|51138|51098|51027|51002|7087
1601909400000|2020-10-05 14:50:00|51116|51104|50932|50913|51150|51130|50923|50911|8422
1601909700000|2020-10-05 14:55:00|50940|50914|50964|50946|50997|50965|50893|50859|17585
1601910000000|2020-10-05 15:00:00|50974|50947|51010|50971|51054|51026|50873|50842|11583
1601910300000|2020-10-05 15:05:00|51007|50970|51047|51024|51100|51074|50964|50950|14774
1601910600000|2020-10-05 15:10:00|51050|51023|50921|50863|51050|51024|50871|50842|17078
1601910900000|2020-10-05 15:15:00|50901|50871|51100|51061|51100|51072|50901|50871|8526
1601911200000|2020-10-05 15:20:00|51110|51065|51200|51181|51247|51207|51110|51065|15594
1601911500000|2020-10-05 15:25:00|51199|51186|51244|51200|51260|51240|51156|51118|11063
1601911800000|2020-10-05 15:30:00|51250|51218|51392|51374|51460|51423|51248|51218|30160
1601912100000|2020-10-05 15:35:00|51395|51376|51328|51310|51455|51436|51328|51310|10143
1601912400000|2020-10-05 15:40:00|51317|51312|51274|51241|51321|51312|51225|51200|6299
1601912700000|2020-10-05 15:45:00|51272|51240|51299|51272|51300|51282|51223|51200|5883
1601913000000|2020-10-05 15:50:00|51297|51273|51204|51161|51297|51273|51173|51159|6137
1601913300000|2020-10-05 15:55:00|51199|51164|51469|51441|51470|51452|51199|51164|14486
1601913600000|2020-10-05 16:00:00|51470|51448|51409|51371|51524|51495|51400|51366|12881
1601913900000|2020-10-05 16:05:00|51410|51384|51457|51415|51487|51460|51385|51351|7397
1601914200000|2020-10-05 16:10:00|51449|51423|51481|51427|51500|51486|51431|51409|8688
1601914500000|2020-10-05 16:15:00|51466|51428|51681|51652|51732|51695|51458|51428|26073
1601914800000|2020-10-05 16:20:00|51690|51669|51602|51590|51735|51703|51602|51581|14695
1601915100000|2020-10-05 16:25:00|51596|51579|51654|51606|51691|51649|51596|51577|8441
1601915400000|2020-10-05 16:30:00|51648|51614|51649|51626|51672|51626|51606|51596|3616
1601915700000|2020-10-05 16:35:00|51645|51628|51524|51510|51645|51635|51503|51474|16547
1601916000000|2020-10-05 16:40:00|51530|51511|51648|51625|51650|51625|51529|51508|7768
1601916300000|2020-10-05 16:45:00|51642|51626|51571|51537|51648|51627|51565|51530|5800
1601916600000|2020-10-05 16:50:00|51570|51538|51612|51594|51615|51596|51553|51530|4776
1601916900000|2020-10-05 16:55:00|51613|51597|51698|51662|51716|51695|51595|51575|9715
1601917200000|2020-10-05 17:00:00|51702|51652|51721|51671|51725|51718|51647|51619|11953
1601917500000|2020-10-05 17:05:00|51722|51688|51765|51745|51791|51766|51671|51633|8687
1601917800000|2020-10-05 17:10:00|51769|51746|51760|51737|51815|51799|51716|51701|13616
1601918100000|2020-10-05 17:15:00|51761|51738|51644|51617|51775|51760|51644|51614|5936
1601918400000|2020-10-05 17:20:00|51646|51622|51646|51628|51665|51636|51620|51605|6152
1601918700000|2020-10-05 17:25:00|51645|51626|51581|51560|51645|51626|51564|51545|8723
1601919000000|2020-10-05 17:30:00|51580|51562|51531|51480|51580|51562|51428|51403|17017
1601919300000|2020-10-05 17:35:00|51533|51505|51512|51485|51535|51525|51461|51429|7151
1601919600000|2020-10-05 17:40:00|51507|51484|51498|51451|51562|51527|51419|51404|6058
1601919900000|2020-10-05 17:45:00|51496|51460|51397|51367|51498|51467|51362|51336|6421
1601920200000|2020-10-05 17:50:00|51396|51368|51388|51333|51426|51390|51339|51302|6563
1601920500000|2020-10-05 17:55:00|51377|51340|51378|51352|51412|51388|51284|51258|7188
1601920800000|2020-10-05 18:00:00|51377|51353|51291|51260|51421|51371|51266|51250|9936
1601921100000|2020-10-05 18:05:00|51298|51265|51375|51353|51375|51353|51216|51200|7502
1601921400000|2020-10-05 18:10:00|51380|51354|51389|51370|51409|51380|51328|51289|6016
1601921700000|2020-10-05 18:15:00|51388|51371|51433|51414|51473|51451|51375|51364|5100
1601922000000|2020-10-05 18:20:00|51460|51416|51500|51478|51509|51494|51459|51416|11658
1601922300000|2020-10-05 18:25:00|51499|51479|51337|51301|51500|51481|51330|51301|8406
1601922600000|2020-10-05 18:30:00|51356|51311|51448|51433|51469|51436|51328|51301|12429
1601922900000|2020-10-05 18:35:00|51450|51444|51500|51475|51505|51488|51427|51408|7197
1601923200000|2020-10-05 18:40:00|51499|51467|51486|51456|51509|51493|51470|51433|10058
1601923500000|2020-10-05 18:45:00|51485|51454|51433|51407|51485|51468|51423|51400|6815
1601923800000|2020-10-05 18:50:00|51431|51408|51538|51514|51539|51514|51431|51406|5346
1601924100000|2020-10-05 18:55:00|51539|51523|51731|51695|51750|51710|51508|51490|18375
1601924400000|2020-10-05 19:00:00|51734|51700|51754|51735|51754|51737|51649|51616|16026
1601924700000|2020-10-05 19:05:00|51755|51738|51813|51780|51825|51809|51720|51700|17990
1601925000000|2020-10-05 19:10:00|51811|51782|51815|51801|51840|51813|51756|51729|18822
1601925300000|2020-10-05 19:15:00|51833|51808|51835|51818|51858|51838|51778|51746|17454
1601925600000|2020-10-05 19:20:00|51840|51819|51855|51838|51870|51860|51780|51770|17003
1601925900000|2020-10-05 19:25:00|51844|51837|51875|51862|51939|51920|51827|51815|19899
1601926200000|2020-10-05 19:30:00|51889|51868|51920|51900|51975|51952|51874|51857|15533
1601926500000|2020-10-05 19:35:00|51911|51901|51849|51824|51974|51945|51837|51822|20079
1601926800000|2020-10-05 19:40:00|51850|51828|51900|51882|51975|51957|51847|51828|27524
1601927100000|2020-10-05 19:45:00|51901|51883|51949|51930|51970|51953|51879|51860|22648
1601927400000|2020-10-05 19:50:00|51951|51939|52067|52057|52069|52058|51903|51847|58328
1601927700000|2020-10-05 19:55:00|52063|52062|52070|52024|52100|52098|52022|52008|94608
1601928000000|2020-10-05 20:00:00|52091|51939|52000|51950|52091|52045|52000|51939|619
1601928300000|2020-10-05 20:05:00|52039|51925|52000|51947|52039|51947|51925|51850|686
1601928600000|2020-10-05 20:10:00|52055|52000|52199|52050|52200|52057|52055|52000|1570
1601928900000|2020-10-05 20:15:00|52065||52099||52169||52065||1832
1601929200000|2020-10-05 20:20:00|52090||52090||52090||52084||122
1601929500000|2020-10-05 20:25:00|52089||52089||52089||52089||106
1601929800000|2020-10-05 20:30:00|52099|52020|52099|51947|52099|52065|52088|51947|3176
1601930100000|2020-10-05 20:35:00|52075|51965|52099|51950|52099|51965|52075|51950|82
1601930400000|2020-10-05 20:40:00|52083|51952|52080|51950|52086|51965|52080|51947|268
1601930700000|2020-10-05 20:45:00|52065|51947|52065|51947|52065|51947|52065|51947|92
1601931000000|2020-10-05 20:50:00|52060|51957|52065|51957|52065|51957|52060|51957|376
1601931300000|2020-10-05 20:55:00|52000|52000|52065|51957|52065|52000|52000|51957|249
1601931600000|2020-10-05 21:00:00|52060||52060||52060||52060||42
1601931900000|2020-10-05 21:05:00||51960||51957||51960||51957|40
1601932200000|2020-10-05 21:10:00||51961||51961||51961||51961|29
1601932500000|2020-10-05 21:15:00||51965||51976||51976||51957|80
1601932800000|2020-10-05 21:20:00|||||||||21
1601933100000|2020-10-05 21:25:00|52065||52060||52065||52060||61
1601933400000|2020-10-05 21:30:00||51977||51985||51985||51977|35
1601933700000|2020-10-05 21:35:00|||||||||21
1601934000000|2020-10-05 21:40:00|||||||||78
1601934300000|2020-10-05 21:45:00|||||||||33
1601934600000|2020-10-05 21:50:00||51987||51987||51987||51987|5
1601934900000|2020-10-05 21:55:00|||||||||41
1601935200000|2020-10-05 22:00:00||51985||52000||52000||51985|150
1601935500000|2020-10-05 22:05:00|52055|52001|52055|52001|52055|52001|52055|52001|130
1601935800000|2020-10-05 22:10:00||52013||52001||52013||52001|0
1601936100000|2020-10-05 22:15:00||52003||52003||52003||52003|109
1601936400000|2020-10-05 22:20:00||52001||52001||52001||52001|14
1601936700000|2020-10-05 22:25:00|||||||||102
1601937300000|2020-10-05 22:35:00|||||||||45
1601937600000|2020-10-05 22:40:00|52050|52005|52050|52002|52050|52009|52050|52001|90
1601937900000|2020-10-05 22:45:00||52003||52009||52009||52002|67
1601938200000|2020-10-05 22:50:00||52012||52011||52012||52011|17
1601938500000|2020-10-05 22:55:00|52055|52050|52055|52011|52055|52050|52055|52011|512
1601938800000|2020-10-05 23:00:00|52065|52012|52030|52000|52065|52030|52030|52000|548
1601939100000|2020-10-05 23:05:00|52065|51957|52030|51869|52065|51959|52030|51869|869
1601939400000|2020-10-05 23:10:00|52060|51850|52030|51850|52060|51850|52030|51850|128
1601939700000|2020-10-05 23:15:00|52065|51864|52030|51864|52065|51864|52030|51864|5
1601940000000|2020-10-05 23:20:00|51850|51754|52030|51754|52030|51754|51850|51754|492
1601940300000|2020-10-05 23:25:00|||||||||56
1601940600000|2020-10-05 23:30:00|52000|51700|52000|51700|52000|51700|52000|51700|140
1601940900000|2020-10-05 23:35:00|51850|51625|51900|51625|52000|51625|51850|51625|135
1601941200000|2020-10-05 23:40:00|51850|51652|51900|51625|51900|51652|51850|51625|120
1601941500000|2020-10-05 23:45:00|51850||51800||51850||51800||40
1601941800000|2020-10-05 23:50:00|51900|51700|51800|51710|51900|51710|51800|51700|185
1601942100000|2020-10-05 23:55:00|51850|51630|51850|51551|51850|51630|51610|51551|1355
1601971200000|2020-10-06 08:00:00|52388|51271|52200|51400|52388|51400|52200|51234|0
1601971500000|2020-10-06 08:05:00||51234||51420||51420||51234|10
1601971800000|2020-10-06 08:10:00|52382||52200||52382||52200||49
1601972100000|2020-10-06 08:15:00|52388|51421|52388|51420|52388|51600|52388|51302|0
1601972400000|2020-10-06 08:20:00||51302||51302||51303||51302|0
1601972700000|2020-10-06 08:25:00|52300|51420|52388|51302|52388|51420|52100|51302|10
1601973000000|2020-10-06 08:30:00||51202||51302||51420||51202|33
1601973300000|2020-10-06 08:35:00||51202||51500||51500||51202|12
1601973600000|2020-10-06 08:40:00|52387|51700|52387|51700|52387|51700|52387|51700|60
1601973900000|2020-10-06 08:45:00||51302||51730||51730||51302|5
1601975100000|2020-10-06 09:05:00|51810||51810||51810||51810||0
1601975400000|2020-10-06 09:10:00|51800|51760|51870|51225|52385|51800|51800|51205|572
1601975700000|2020-10-06 09:15:00||51175||51302||51420||51175|1
1601976000000|2020-10-06 09:20:00||51303||51302||51303||51146|9
1601976300000|2020-10-06 09:25:00||51202||51302||51302||51202|29
1601976600000|2020-10-06 09:30:00|||||||||10
1601977200000|2020-10-06 09:40:00|||||||||3
1601977800000|2020-10-06 09:50:00||51102||51303||51303||51102|40
1601978100000|2020-10-06 09:55:00||51302||51303||51303||51202|20
1601978400000|2020-10-06 10:00:00||51202||51303||51303||51202|10
1601978700000|2020-10-06 10:05:00||51202||51352||51352||51202|10
1601979000000|2020-10-06 10:10:00|51800|51303|51800|51352|51800|51410|51800|51303|195
1601979300000|2020-10-06 10:15:00||51502||51400||51502||51303|211
1601979600000|2020-10-06 10:20:00||51450||51303||51571||51202|121
1601979900000|2020-10-06 10:25:00||51202||51700||51700||51202|241
1601980200000|2020-10-06 10:30:00|51750||51750||51750||51750||66
1601980500000|2020-10-06 10:35:00||51400||51400||51400||51400|143
1601980800000|2020-10-06 10:40:00||51502||51400||51502||51400|125
1601981100000|2020-10-06 10:45:00||51451||51451||51451||51451|0
1601981400000|2020-10-06 10:50:00|51735|51500|51735|51500|51735|51500|51735|51500|2
1601981700000|2020-10-06 10:55:00|51734|51550|51750|51500|51750|51550|51695|51500|331
1601982000000|2020-10-06 11:00:00|51800|51600|51800|51650|52000|51700|51740|51500|628
1601982300000|2020-10-06 11:05:00|52000|51651|51800|51650|52000|51651|51795|51650|405
1601982600000|2020-10-06 11:10:00|51778|51700|51778|51745|51778|51745|51778|51700|254
1601982900000|2020-10-06 11:15:00|51970|51760|52000|51760|52000|51763|51820|51760|369
1601983200000|2020-10-06 11:20:00|51969|51805|52000|51760|52000|51805|51968|51760|233
1601983500000|2020-10-06 11:25:00|51969|51800|52000|51800|52000|51818|51969|51800|126
1601983800000|2020-10-06 11:30:00|51990|51820|51980|51800|52000|51820|51980|51800|335
1601984100000|2020-10-06 11:35:00|51970|51820|51980|51850|51980|51850|51969|51800|70
1601984400000|2020-10-06 11:40:00|51896|51790|51810|51760|51896|51805|51810|51760|1254
1601984700000|2020-10-06 11:45:00|51800|51745|51810|51700|51810|51745|51798|51700|698
1601985000000|2020-10-06 11:50:00|51797||51797||51797||51781||1219
1601985300000|2020-10-06 11:55:00|51793||51793||51793||51793||390
1601985600000|2020-10-06 12:00:00|51767|51730|51768|51542|51797|51730|51740|51542|1467
1601985900000|2020-10-06 12:05:00|51772|51543|51785|51600|51793|51601|51731|51543|69
1601986200000|2020-10-06 12:10:00|51740|51602|51797|51600|51797|51668|51700|51600|492
1601986500000|2020-10-06 12:15:00|51746|51610|51795|51610|51797|51610|51739|51610|1397
1601986800000|2020-10-06 12:20:00|51794|51625|51797|51650|51797|51677|51774|51625|554
1601987100000|2020-10-06 12:25:00|51737|51669|51797|51650|51797|51669|51690|51650|701
1601987400000|2020-10-06 12:30:00|51780|51660|51738|51675|51797|51675|51738|51660|982
1601987700000|2020-10-06 12:35:00|51737|51681|51738|51660|51738|51681|51693|51660|580
1601988000000|2020-10-06 12:40:00|51680|51675|51671|51650|51738|51675|51671|51650|879
1601988300000|2020-10-06 12:45:00|51677|51613|51695|51677|51738|51677|51670|51613|924
1601988600000|2020-10-06 12:50:00|51700|51683|51797|51677|51797|51683|51700|51677|539
1601988900000|2020-10-06 12:55:00||51707||51730||51730||51707|286
1601989200000|2020-10-06 13:00:00|51757|51720|51840|51724|51840|51770|51739|51707|2566
1601989500000|2020-10-06 13:05:00|51835|51728|51822|51760|51840|51769|51819|51728|764
1601989800000|2020-10-06 13:10:00|51824|51800|51835|51749|51835|51822|51797|51749|999
1601990100000|2020-10-06 13:15:00||51793||51793||51793||51793|813
1601990400000|2020-10-06 13:20:00|51832|51761|51835|51790|51835|51790|51802|51761|423
1601990700000|2020-10-06 13:25:00|51900|51762|51787|51761|51900|51790|51787|51761|835
1601991000000|2020-10-06 13:30:00|51900|51767|51627|51603|52065|52043|51603|51550|88272
1601991300000|2020-10-06 13:35:00|51660|51627|51641|51594|51788|51766|51578|51542|21007
1601991600000|2020-10-06 13:40:00|51633|51602|51518|51418|51673|51641|51398|51356|29375
1601991900000|2020-10-06 13:45:00|51514|51431|51446|51402|51520|51490|51309|51243|21099
1601992200000|2020-10-06 13:50:00|51433|51401|51571|51523|51577|51527|51357|51318|22532
1601992500000|2020-10-06 13:55:00|51550|51548|51704|51668|51750|51712|51550|51499|24878
1601992800000|2020-10-06 14:00:00|51687|51665|51992|51944|52200|52119|51664|51610|76020
1601993100000|2020-10-06 14:05:00|51989|51952|51803|51766|51998|51958|51760|51726|24280
1601993400000|2020-10-06 14:10:00|51805|51752|51860|51820|51899|51869|51700|51664|15647
1601993700000|2020-10-06 14:15:00|51850|51839|51822|51756|51870|51853|51786|51730|8865
1601994000000|2020-10-06 14:20:00|51807|51754|51493|51475|51814|51776|51469|51451|16629
1601994300000|2020-10-06 14:25:00|51498|51486|51546|51500|51614|51576|51419|51400|10347
1601994600000|2020-10-06 14:30:00|51532|51502|51603|51571|51631|51590|51507|51474|12115
1601994900000|2020-10-06 14:35:00|51602|51587|51550|51510|51603|51587|51525|51505|11803
1601995200000|2020-10-06 14:40:00|51547|51511|51289|51251|51650|51637|51261|51250|30867
1601995500000|2020-10-06 14:45:00|51287|51250|51434|51417|51443|51428|51193|51156|17247
1601995800000|2020-10-06 14:50:00|51435|51418|51431|51405|51560|51535|51420|51400|13254
1601996100000|2020-10-06 14:55:00|51439|51400|51445|51386|51446|51408|51356|51304|14726
1601996400000|2020-10-06 15:00:00|51444|51399|51407|51360|51560|51529|51383|51360|8461
1601996700000|2020-10-06 15:05:00|51408|51361|51289|51260|51423|51390|51275|51260|13097
1601997000000|2020-10-06 15:10:00|51290|51274|51279|51251|51345|51320|51173|51151|21108
1601997300000|2020-10-06 15:15:00|51278|51249|51113|51085|51278|51249|51106|51082|22705
1601997600000|2020-10-06 15:20:00|51112|51082|50993|50970|51180|51146|50972|50950|22633
1601997900000|2020-10-06 15:25:00|50991|50961|51097|51076|51102|51091|50915|50897|15750
1601998200000|2020-10-06 15:30:00|51080|51056|51131|51093|51131|51093|51048|51002|10441
1601998500000|2020-10-06 15:35:00|51135|51094|51253|51234|51253|51235|51135|51093|13147
1601998800000|2020-10-06 15:40:00|51252|51235|51304|51276|51339|51314|51239|51217|8678
1601999100000|2020-10-06 15:45:00|51298|51275|51066|51018|51298|51275|51066|51018|6612
1601999400000|2020-10-06 15:50:00|51059|51017|51040|51001|51059|51026|50978|50942|9968
1601999700000|2020-10-06 15:55:00|51035|51002|51085|51063|51141|51108|51016|51002|8513
1602000000000|2020-10-06 16:00:00|51084|51065|51185|51139|51190|51170|51075|51020|13166
1602000300000|2020-10-06 16:05:00|51180|51127|51194|51165|51217|51187|51109|51060|8646
1602000600000|2020-10-06 16:10:00|51178|51156|51250|51224|51250|51235|51164|51138|13071
1602000900000|2020-10-06 16:15:00|51245|51223|51250|51232|51275|51260|51200|51162|6298
1602001200000|2020-10-06 16:20:00|51241|51223|51268|51248|51280|51270|51208|51157|6875
1602001500000|2020-10-06 16:25:00|51267|51250|51220|51206|51267|51250|51220|51201|8260
1602001800000|2020-10-06 16:30:00|51225|51207|51221|51192|51259|51242|51207|51150|6095
1602002100000|2020-10-06 16:35:00|51218|51200|51285|51240|51287|51274|51186|51177|8082
1602002400000|2020-10-06 16:40:00|51277|51245|51349|51310|51393|51373|51262|51240|10137
1602002700000|2020-10-06 16:45:00|51348|51321|51350|51335|51350|51336|51278|51241|6953
1602003000000|2020-10-06 16:50:00|51342|51342|51381|51356|51381|51363|51331|51309|4691
1602003300000|2020-10-06 16:55:00|51382|51367|51331|51306|51388|51369|51315|51283|11899
1602003600000|2020-10-06 17:00:00|51335|51311|51274|51245|51344|51329|51242|51235|5883
1602003900000|2020-10-06 17:05:00|51269|51253|51394|51372|51394|51384|51263|51246|4624
1602004200000|2020-10-06 17:10:00|51399|51375|51276|51255|51430|51413|51276|51255|15040
1602004500000|2020-10-06 17:15:00|51275|51263|51322|51297|51345|51335|51265|51246|6003
1602004800000|2020-10-06 17:20:00|51321|51282|51281|51264|51352|51316|51267|51254|5375
1602005100000|2020-10-06 17:25:00|51278|51274|51288|51263|51318|51297|51278|51252|3420
1602005400000|2020-10-06 17:30:00|51287|51265|51292|51277|51317|51296|51259|51243|4692
1602005700000|2020-10-06 17:35:00|51318|51284|51457|51418|51457|51418|51286|51254|8311
1602006000000|2020-10-06 17:40:00|51453|51421|51500|51479|51590|51561|51434|51419|16313
1602006300000|2020-10-06 17:45:00|51490|51486|51439|51390|51500|51486|51410|51390|11638
1602006600000|2020-10-06 17:50:00|51444|51398|51498|51458|51500|51475|51377|51368|9991
1602006900000|2020-10-06 17:55:00|51490|51459|51530|51516|51540|51517|51464|51454|4173
1602007200000|2020-10-06 18:00:00|51521|51515|51566|51549|51577|51568|51514|51501|5000
1602007500000|2020-10-06 18:05:00|51557|51554|51511|51476|51581|51560|51510|51476|6693
1602007800000|2020-10-06 18:10:00|51510|51462|51534|51504|51535|51517|51473|51455|4619
1602008100000|2020-10-06 18:15:00|51529|51487|51529|51506|51534|51521|51507|51487|3044
1602008400000|2020-10-06 18:20:00|51519|51509|51549|51538|51557|51543|51503|51484|8510
1602008700000|2020-10-06 18:25:00|51548|51529|51540|51517|51590|51583|51530|51505|8502
1602009000000|2020-10-06 18:30:00|51537|51518|51590|51576|51600|51583|51537|51515|3779
1602009300000|2020-10-06 18:35:00|51593|51577|51588|51564|51609|51597|51557|51541|5785
1602009600000|2020-10-06 18:40:00|51583|51566|51676|51647|51677|51649|51569|51550|13041
1602009900000|2020-10-06 18:45:00|51671|51653|51413|51352|51747|51725|51398|51350|20253
1602010200000|2020-10-06 18:50:00|51402|51354|50981|50930|51402|51354|50976|50930|29545
1602010500000|2020-10-06 18:55:00|50974|50925|50999|50924|51157|51089|50765|50735|22750
1602010800000|2020-10-06 19:00:00|50997|50921|50785|50748|50997|50933|50772|50735|24975
1602011100000|2020-10-06 19:05:00|50798|50747|50700|50649|50798|50750|50474|50430|34816
1602011400000|2020-10-06 19:10:00|50699|50641|50850|50770|50900|50857|50614|50569|24239
1602011700000|2020-10-06 19:15:00|50821|50764|50720|50687|50952|50916|50698|50670|17953
1602012000000|2020-10-06 19:20:00|50721|50689|50638|50616|50800|50742|50638|50600|17740
1602012300000|2020-10-06 19:25:00|50637|50615|50898|50859|50912|50886|50614|50600|20192
1602012600000|2020-10-06 19:30:00|50899|50835|51013|50978|51028|50999|50815|50800|19352
1602012900000|2020-10-06 19:35:00|51012|50979|50858|50831|51013|50979|50843|50822|23388
1602013200000|2020-10-06 19:40:00|50857|50830|50613|50578|50857|50836|50587|50540|43581
1602013500000|2020-10-06 19:45:00|50607|50584|50538|50480|50631|50601|50426|50413|54428
1602013800000|2020-10-06 19:50:00|50487|50460|50591|50560|50630|50600|50459|50450|62027
1602014100000|2020-10-06 19:55:00|50598|50568|50587|50563|50720|50697|50547|50530|87048
1602014400000|2020-10-06 20:00:00|50588|50507|50580|50501|50662|50580|50543|50481|224388
1602014700000|2020-10-06 20:05:00|50587|50502|50587|50520|50587|50550|50587|50502|231
1602015000000|2020-10-06 20:10:00|50580|50550|50587|50550|50600|50558|50580|50550|446
1602015300000|2020-10-06 20:15:00|||||||||84
1602015600000|2020-10-06 20:20:00|50580||50587||50587||50580||332
1602015900000|2020-10-06 20:25:00|50582||50580||50582||50570||264
1602016200000|2020-10-06 20:30:00|50565|50553|50565|50500|50565|50553|50565|50500|1558
1602016500000|2020-10-06 20:35:00|50850|50518|50639|50500|50850|50663|50639|50500|5972
1602016800000|2020-10-06 20:40:00|50640|50481|50450|50400|50640|50481|50450|50400|4307
1602017100000|2020-10-06 20:45:00|50440|50310|50440|50310|50440|50311|50440|50310|391
1602017400000|2020-10-06 20:50:00|50635||50635||50640||50449||583
1602017700000|2020-10-06 20:55:00|50633|50319|50577|50300|50633|50319|50484|50300|651
1602018000000|2020-10-06 21:00:00|50578|50377|50565|50390|50578|50390|50469|50300|219
1602018300000|2020-10-06 21:05:00|50566|50300|50488|50300|50566|50300|50488|50300|258
1602018600000|2020-10-06 21:10:00|50443||50443||50444||50394||35
1602018900000|2020-10-06 21:15:00|50444||50421||50444||50421||141
1602019200000|2020-10-06 21:20:00|50444||50444||50444||50444||56
1602019500000|2020-10-06 21:25:00|50499|50350|50444|50300|50499|50350|50400|50300|228
1602019800000|2020-10-06 21:30:00|50418|50310|50444|50300|50444|50310|50418|50300|127
1602020100000|2020-10-06 21:35:00|50400||50400||50400||50382||29
1602020400000|2020-10-06 21:40:00|50389||50389||50389||50389||46
1602020700000|2020-10-06 21:45:00|50364||50389||50389||50363||60
1602021000000|2020-10-06 21:50:00|50327||50444||50444||50327||517
1602021300000|2020-10-06 21:55:00|50400||50400||50400||50400||53
1602021600000|2020-10-06 22:00:00|50327|50282|50400|50200|50400|50282|50300|50200|1275
1602021900000|2020-10-06 22:05:00|50390|50222|50400|50200|50400|50222|50390|50200|331
1602022200000|2020-10-06 22:10:00|50322|50280|50392|50280|50400|50280|50322|50280|143
1602022500000|2020-10-06 22:15:00|50400|50300|50400|50350|50400|50375|50400|50300|353
1602022800000|2020-10-06 22:20:00|50450|50353|50450|50350|50499|50385|50450|50350|261
1602023100000|2020-10-06 22:25:00|||||||||20
1602023400000|2020-10-06 22:30:00|50499|50356|50499|50356|50499|50356|50499|50356|424
1602023700000|2020-10-06 22:35:00||50351||50360||50400||50350|99
1602024000000|2020-10-06 22:40:00||50420||50460||50460||50420|99
1602024300000|2020-10-06 22:45:00||50400||50360||50412||50360|440
1602024600000|2020-10-06 22:50:00||50350||50300||50350||50300|535
1602024900000|2020-10-06 22:55:00|50498|50425|50499|50425|50499|50425|50498|50425|323
1602025200000|2020-10-06 23:00:00|50459|50300|50499|50300|50499|50300|50450|50300|400
1602025500000|2020-10-06 23:05:00|50500|50301|50500|50350|50500|50350|50499|50301|565
1602025800000|2020-10-06 23:10:00|50475||50475||50475||50475||29
1602026100000|2020-10-06 23:15:00|50495|50385|50500|50385|50500|50385|50495|50385|210
1602026400000|2020-10-06 23:20:00||50386||50386||50386||50386|11
1602026700000|2020-10-06 23:25:00||50385||50385||50385||50385|9
1602027000000|2020-10-06 23:30:00|||||||||5
1602027300000|2020-10-06 23:35:00||50440||50440||50440||50385|138
1602027600000|2020-10-06 23:40:00||50400||50400||50400||50400|107
1602027900000|2020-10-06 23:45:00|50463|50450|50374|50300|50578|50470|50374|50300|6747
1602028200000|2020-10-06 23:50:00|50487|50360|50487|50301|50487|50375|50359|50300|1052
1602028500000|2020-10-06 23:55:00|50445|50350|50446|50300|50487|50350|50375|50300|439
1602057600000|2020-10-07 08:00:00|51087|50880|51249|50880|51249|50880|51087|50880|75
1602057900000|2020-10-07 08:05:00||50692||50840||50840||50692|1006
1602058200000|2020-10-07 08:10:00|51248|50756|51249|50756|51249|50800|51248|50756|587
1602058500000|2020-10-07 08:15:00|51248|50757|51249|50756|51249|50770|51248|50756|10
1602058800000|2020-10-07 08:20:00|51248|50800|51249|50800|51249|50820|51248|50756|0
1602059100000|2020-10-07 08:25:00||50761||50800||50800||50756|42
1602059400000|2020-10-07 08:30:00|||||||||6
1602059700000|2020-10-07 08:35:00||50910||50800||50910||50800|2
1602060000000|2020-10-07 08:40:00|51147|51000|51249|51000|51249|51000|51129|50800|1411
1602060300000|2020-10-07 08:45:00|51248|50800|51249|50800|51249|51010|50976|50800|2902
1602060600000|2020-10-07 08:50:00|51156|51000|51249|51000|51249|51000|51000|51000|100
1602060900000|2020-10-07 08:55:00|51197|50942|51197|51020|51197|51020|51197|50942|1
1602061200000|2020-10-07 09:00:00|51249|50976|51249|51030|51249|51080|51248|50970|52
1602061500000|2020-10-07 09:05:00|51205||51205||51205||51205||2
1602062100000|2020-10-07 09:15:00|51249|51040|51249|51040|51249|51040|51249|51040|7
1602062400000|2020-10-07 09:20:00|||||||||1
1602062700000|2020-10-07 09:25:00||50992||50986||50992||50800|0
1602063000000|2020-10-07 09:30:00|51128|50980|51249|50800|51249|50990|51128|50800|203
1602063300000|2020-10-07 09:35:00||51010||51010||51010||51010|0
1602063900000|2020-10-07 09:45:00||51027||51015||51027||51010|3
1602064200000|2020-10-07 09:50:00|51200|51010|51249|51010|51249|51019|51200|51010|500
1602064500000|2020-10-07 09:55:00||50957||50800||51010||50800|591
1602064800000|2020-10-07 10:00:00|51199|50900|51249|50800|51249|51024|51199|50800|322
1602065100000|2020-10-07 10:05:00|51199||51249||51249||51199||149
1602065400000|2020-10-07 10:10:00|51343|50948|51343|50800|51343|50948|51343|50800|216
1602065700000|2020-10-07 10:15:00|||||||||20
1602066000000|2020-10-07 10:20:00|51024||51343||51343||51024||222
1602066300000|2020-10-07 10:25:00||51100||51100||51100||51100|212
1602066600000|2020-10-07 10:30:00|51293||51343||51343||51255||41
1602066900000|2020-10-07 10:35:00|51293|50800|51343|50800|51343|51100|51115|50800|515
1602067200000|2020-10-07 10:40:00|51214||51214||51214||51214||60
1602067500000|2020-10-07 10:45:00|51343|50842|51225|50842|51343|50842|51225|50842|1
1602068100000|2020-10-07 10:55:00|51343||51343||51343||51343||0
1602068400000|2020-10-07 11:00:00|51342|50900|51229|51001|51343|51095|51050|50900|3427
1602068700000|2020-10-07 11:05:00|51228|51000|51027|51000|51300|51027|51027|51000|1290
1602069000000|2020-10-07 11:10:00|51050|51001|51138|51000|51288|51028|51020|51000|1756
1602069300000|2020-10-07 11:15:00|51137|51001|51290|51200|51300|51278|51137|51001|3138
1602069600000|2020-10-07 11:20:00|51260|51230|51218|51150|51260|51240|51218|51138|1903
1602069900000|2020-10-07 11:25:00|51217|51210|51260|51200|51260|51233|51210|51150|1327
1602070200000|2020-10-07 11:30:00|51259|51210|51259|51169|51259|51220|51259|51167|712
1602070500000|2020-10-07 11:35:00|51260|51170|51290|51270|51290|51270|51229|51169|719
1602070800000|2020-10-07 11:40:00|51300|51300|51430|51200|51495|51300|51300|51200|529
1602071100000|2020-10-07 11:45:00|51417|51230|51400|51350|51450|51350|51290|51230|448
1602071400000|2020-10-07 11:50:00|51448|51375|51400|51350|51450|51400|51400|51350|1865
1602071700000|2020-10-07 11:55:00|51450|51360|51439|51350|51450|51400|51438|51350|753
1602072000000|2020-10-07 12:00:00|51409|51364|51439|51360|51439|51364|51361|51350|1883
1602072300000|2020-10-07 12:05:00|51398|51363|51488|51400|51495|51400|51398|51350|1105
1602072600000|2020-10-07 12:10:00|51487|51420|51437|51351|51488|51420|51420|51350|2127
1602072900000|2020-10-07 12:15:00|51430|51400|51530|51500|51555|51500|51430|51400|4550
1602073200000|2020-10-07 12:20:00|51500|51455|51500|51422|51526|51474|51475|51410|1428
1602073500000|2020-10-07 12:25:00|51485|51424|51547|51452|51547|51465|51485|51424|620
1602073800000|2020-10-07 12:30:00|51500|51520|51547|51402|51547|51520|51500|51400|2569
1602074100000|2020-10-07 12:35:00|51479|51430|51498|51440|51498|51440|51479|51430|362
1602074400000|2020-10-07 12:40:00|51500||51492||51500||51492||293
1602074700000|2020-10-07 12:45:00|51480|51460|51600|51545|51600|51570|51480|51460|2173
1602075000000|2020-10-07 12:50:00|51700|51550|51699|51550|51700|51569|51594|51550|2016
1602075300000|2020-10-07 12:55:00|51690|51552|51688|51557|51690|51557|51671|51550|368
1602075600000|2020-10-07 13:00:00|51656|51560|51600|51550|51656|51560|51590|51550|3058
1602075900000|2020-10-07 13:05:00|51650|51555|51645|51550|51680|51600|51645|51550|1467
1602076200000|2020-10-07 13:10:00|51644|51551|51645|51565|51645|51589|51636|51551|533
1602076500000|2020-10-07 13:15:00|51680|51644|51698|51693|51708|51693|51672|51565|5865
1602076800000|2020-10-07 13:20:00|51692|51572|51700|51615|51801|51659|51690|51572|2102
1602077100000|2020-10-07 13:25:00|51813|51700|51877|51750|51892|51788|51750|51615|4378
1602077400000|2020-10-07 13:30:00|51854|51800|52168|52092|52220|52193|51599|51565|166089
1602077700000|2020-10-07 13:35:00|52170|52125|52492|52474|52640|52600|52170|52125|170487
1602078000000|2020-10-07 13:40:00|52511|52475|52780|52681|52898|52875|52511|52475|127569
1602078300000|2020-10-07 13:45:00|52760|52682|52582|52551|52789|52746|52495|52467|58723
1602078600000|2020-10-07 13:50:00|52583|52563|52682|52651|52819|52801|52583|52548|45736
1602078900000|2020-10-07 13:55:00|52684|52650|52630|52586|52752|52723|52564|52556|33723
1602079200000|2020-10-07 14:00:00|52633|52587|52500|52483|52668|52646|52362|52331|53379
1602079500000|2020-10-07 14:05:00|52499|52454|52479|52444|52540|52500|52374|52352|39271
1602079800000|2020-10-07 14:10:00|52478|52438|52250|52200|52478|52438|52104|52076|44764
1602080100000|2020-10-07 14:15:00|52266|52224|52457|52441|52481|52479|52259|52221|41291
1602080400000|2020-10-07 14:20:00|52460|52434|52615|52579|52698|52680|52447|52434|61381
1602080700000|2020-10-07 14:25:00|52618|52583|52620|52577|52725|52707|52550|52523|22045
1602081000000|2020-10-07 14:30:00|52630|52578|52645|52619|52782|52769|52547|52522|33709
1602081300000|2020-10-07 14:35:00|52638|52616|52546|52509|52666|52633|52533|52505|11591
1602081600000|2020-10-07 14:40:00|52550|52528|52640|52602|52640|52602|52454|52428|20350
1602081900000|2020-10-07 14:45:00|52620|52589|52675|52649|52695|52682|52513|52485|16151
1602082200000|2020-10-07 14:50:00|52680|52669|52996|52959|53000|52982|52680|52659|62996
1602082500000|2020-10-07 14:55:00|52999|52970|53150|53121|53193|53169|52950|52909|115221
1602082800000|2020-10-07 15:00:00|53165|53137|53112|53089|53209|53195|53036|53019|29685
1602083100000|2020-10-07 15:05:00|53104|53095|53038|53023|53205|53196|53038|53023|25645
1602083400000|2020-10-07 15:10:00|53042|53024|53289|53273|53297|53283|53042|53024|68686
1602083700000|2020-10-07 15:15:00|53292|53285|53115|53104|53300|53287|53084|53050|49141
1602084000000|2020-10-07 15:20:00|53110|53109|53126|53105|53153|53128|53025|53002|25062
1602084300000|2020-10-07 15:25:00|53116|53106|52924|52900|53140|53118|52924|52900|38857
1602084600000|2020-10-07 15:30:00|52928|52903|53110|53076|53181|53149|52928|52903|23812
1602084900000|2020-10-07 15:35:00|53096|53042|53068|53045|53100|53064|53015|53000|12365
1602085200000|2020-10-07 15:40:00|53083|53050|53164|53143|53164|53144|53078|53039|13059
1602085500000|2020-10-07 15:45:00|53171|53150|53293|53270|53293|53275|53165|53150|27559
1602085800000|2020-10-07 15:50:00|53290|53269|53228|53202|53325|53306|53175|53148|19853
1602086100000|2020-10-07 15:55:00|53229|53205|53260|53247|53286|53276|53222|53201|9182
1602086400000|2020-10-07 16:00:00|53286|53249|53338|53319|53400|53377|53269|53249|37994
1602086700000|2020-10-07 16:05:00|53333|53318|53333|53313|53400|53392|53310|53292|20389
1602087000000|2020-10-07 16:10:00|53334|53315|53421|53406|53456|53450|53287|53264|37267
1602087300000|2020-10-07 16:15:00|53416|53401|53378|53354|53450|53435|53304|53283|22650
1602087600000|2020-10-07 16:20:00|53372|53350|53285|53248|53420|53400|53227|53209|16966
1602087900000|2020-10-07 16:25:00|53289|53274|53151|53115|53344|53328|53075|53025|49267
1602088200000|2020-10-07 16:30:00|53146|53114|53331|53307|53379|53335|53146|53114|20003
1602088500000|2020-10-07 16:35:00|53328|53306|53310|53292|53350|53337|53271|53237|15266
1602088800000|2020-10-07 16:40:00|53316|53296|53436|53407|53461|53455|53316|53296|28347
1602089100000|2020-10-07 16:45:00|53441|53408|53546|53531|53588|53567|53441|53407|66347
1602089400000|2020-10-07 16:50:00|53560|53538|53510|53497|53560|53544|53440|53425|18568
1602089700000|2020-10-07 16:55:00|53518|53498|53620|53606|53643|53628|53518|53498|24562
1602090000000|2020-10-07 17:00:00|53631|53607|53570|53556|53650|53642|53568|53550|18216
1602090300000|2020-10-07 17:05:00|53569|53551|53466|53442|53569|53553|53421|53400|14648
1602090600000|2020-10-07 17:10:00|53462|53446|53415|53400|53476|53461|53402|53384|15253
1602090900000|2020-10-07 17:15:00|53417|53402|53403|53385|53468|53452|53391|53372|14966
1602091200000|2020-10-07 17:20:00|53407|53392|53508|53486|53530|53506|53359|53350|19064
1602091500000|2020-10-07 17:25:00|53509|53479|53491|53476|53509|53485|53416|53400|6724
1602091800000|2020-10-07 17:30:00|53492|53475|53448|53423|53540|53523|53436|53415|7795
1602092100000|2020-10-07 17:35:00|53441|53416|53494|53478|53494|53484|53425|53411|13896
1602092400000|2020-10-07 17:40:00|53481|53472|53505|53478|53515|53492|53427|53413|10072
1602092700000|2020-10-07 17:45:00|53500|53483|53500|53485|53544|53532|53472|53452|10509
1602093000000|2020-10-07 17:50:00|53493|53480|53316|53302|53493|53480|53282|53263|26433
1602093300000|2020-10-07 17:55:00|53310|53280|53288|53267|53345|53321|53256|53224|11704
1602093600000|2020-10-07 18:00:00|53291|53269|53343|53328|53406|53385|53291|53269|11828
1602093900000|2020-10-07 18:05:00|53362|53335|53203|53183|53374|53345|53202|53180|17368
1602094200000|2020-10-07 18:10:00|53218|53187|53279|53257|53314|53291|53203|53180|15294
1602094500000|2020-10-07 18:15:00|53285|53259|53446|53429|53456|53440|53285|53259|19784
1602094800000|2020-10-07 18:20:00|53441|53420|53521|53499|53521|53513|53429|53401|21455
1602095100000|2020-10-07 18:25:00|53520|53500|53405|53384|53542|53527|53405|53384|16083
1602095400000|2020-10-07 18:30:00|53404|53385|53349|53332|53404|53391|53330|53316|16025
1602095700000|2020-10-07 18:35:00|53348|53333|53299|53277|53377|53351|53263|53251|12652
1602096000000|2020-10-07 18:40:00|53305|53287|53295|53260|53316|53300|53163|53151|22595
1602096300000|2020-10-07 18:45:00|53290|53274|53342|53318|53364|53349|53274|53260|12927
1602096600000|2020-10-07 18:50:00|53335|53314|53347|53325|53355|53341|53245|53230|13324
1602096900000|2020-10-07 18:55:00|53346|53330|53373|53351|53385|53367|53314|53300|10340
1602097200000|2020-10-07 19:00:00|53365|53350|53413|53393|53450|53438|53344|53322|11334
1602097500000|2020-10-07 19:05:00|53414|53394|53495|53466|53495|53466|53414|53394|12746
1602097800000|2020-10-07 19:10:00|53488|53467|53500|53480|53558|53545|53470|53454|29799
1602098100000|2020-10-07 19:15:00|53496|53486|53472|53455|53500|53491|53365|53354|27974
1602098400000|2020-10-07 19:20:00|53471|53459|53482|53468|53498|53487|53418|53401|26308
1602098700000|2020-10-07 19:25:00|53476|53467|53434|53416|53493|53476|53372|53354|18382
1602099000000|2020-10-07 19:30:00|53433|53414|53439|53415|53475|53469|53383|53372|32627
1602099300000|2020-10-07 19:35:00|53429|53419|53449|53439|53465|53456|53381|53370|31262
1602099600000|2020-10-07 19:40:00|53446|53435|53440|53433|53484|53478|53416|53404|25152
1602099900000|2020-10-07 19:45:00|53439|53436|53509|53497|53547|53531|53437|53428|47534
1602100200000|2020-10-07 19:50:00|53510|53504|53596|53579|53600|53587|53478|53462|70867
1602100500000|2020-10-07 19:55:00|53583|53584|53468|53441|53600|53591|53464|53441|113541
1602100800000|2020-10-07 20:00:00|53523|53416|53493|53460|53524|53465|53400|53350|225845
1602101100000|2020-10-07 20:05:00|53480|53470|53460|53425|53480|53470|53460|53410|3507
1602101400000|2020-10-07 20:10:00|53459|53410|53449|53201|53460|53410|53370|53200|2369
1602101700000|2020-10-07 20:15:00|53450|53278|53449|53380|53450|53380|53449|53278|305
1602102000000|2020-10-07 20:20:00|53425|53424|53424|53381|53425|53424|53420|53380|778
1602102300000|2020-10-07 20:25:00|53400|53385|53400|53350|53400|53385|53400|53340|1096
1602102600000|2020-10-07 20:30:00|53424|53351|53444|53353|53444|53353|53424|53351|1103
1602102900000|2020-10-07 20:35:00|53449|53350|53425|53350|53450|53400|53400|53350|1714
1602103200000|2020-10-07 20:40:00|||||||||335
1602103500000|2020-10-07 20:45:00|53449|53400|53450|53360|53450|53400|53449|53351|531
1602103800000|2020-10-07 20:50:00|53452|53361|53490|53400|53490|53401|53452|53361|1010
1602104100000|2020-10-07 20:55:00|||||||||104
1602104400000|2020-10-07 21:00:00|53466||53466||53466||53466||23
1602104700000|2020-10-07 21:05:00|53491|53370|53491|53370|53491|53370|53391|53360|888
1602105000000|2020-10-07 21:10:00|||||||||58
1602105300000|2020-10-07 21:15:00|53490||53490||53490||53490||3
1602105600000|2020-10-07 21:20:00|53465|53380|53465|53380|53465|53380|53465|53380|21
1602105900000|2020-10-07 21:25:00|53466|53350|53450|53375|53466|53375|53375|53350|430
1602106200000|2020-10-07 21:30:00||53401||53401||53401||53401|76
1602106500000|2020-10-07 21:35:00|||||||||9
1602106800000|2020-10-07 21:40:00|||||||||15
1602107100000|2020-10-07 21:45:00|||||||||25
1602107400000|2020-10-07 21:50:00||53426||53405||53426||53402|461
1602107700000|2020-10-07 21:55:00||53402||53402||53402||53402|125
1602108000000|2020-10-07 22:00:00|53447|53400|53447|53375|53447|53400|53447|53375|223
1602108300000|2020-10-07 22:05:00|53445|53402|53450|53402|53450|53402|53445|53402|324
1602108600000|2020-10-07 22:10:00|||||||||131
1602108900000|2020-10-07 22:15:00|53500|53407|53500|53415|53500|53450|53500|53407|687
1602109200000|2020-10-07 22:20:00||53402||53402||53402||53402|0
1602109500000|2020-10-07 22:25:00|53567|53450|53567|53500|53567|53500|53567|53402|150
1602109800000|2020-10-07 22:30:00|53566||53566||53566||53566||48
1602110400000|2020-10-07 22:40:00|53559|53405|53559|53415|53559|53450|53559|53405|378
1602110700000|2020-10-07 22:45:00|53500||53500||53500||53500||9
1602111000000|2020-10-07 22:50:00|53416|53402|53559|53500|53559|53500|53416|53380|998
1602111300000|2020-10-07 22:55:00|||||||||64
1602111600000|2020-10-07 23:00:00|||||||||104
1602111900000|2020-10-07 23:05:00|||||||||40
1602112200000|2020-10-07 23:10:00|||||||||141
1602112500000|2020-10-07 23:15:00|||||||||127
1602112800000|2020-10-07 23:20:00|||||||||105
1602113100000|2020-10-07 23:25:00|||||||||111
1602113400000|2020-10-07 23:30:00|53567|53515|53567|53450|53567|53515|53567|53450|232
1602113700000|2020-10-07 23:35:00||53451||53450||53453||53450|139
1602114000000|2020-10-07 23:40:00|||||||||26
1602114300000|2020-10-07 23:45:00||53480||53480||53480||53480|292
1602114600000|2020-10-07 23:50:00|53495|53475|53524|53440|53567|53475|53495|53440|1612
1602114900000|2020-10-07 23:55:00|53517|53415|53567|53455|53567|53467|53455|53415|603
1602144000000|2020-10-08 08:00:00|53804|53378|53804|53403|53804|53450|53804|53290|50
1602144300000|2020-10-08 08:05:00||53400||53400||53400||53400|10
1602144600000|2020-10-08 08:10:00||53421||53400||53421||53400|11
1602144900000|2020-10-08 08:15:00|53633|53439|53633|53400|53633|53497|53633|53400|23
1602145200000|2020-10-08 08:20:00||53490||53310||53496||53300|81
1602145500000|2020-10-08 08:25:00||53400||53400||53400||53400|1
1602145800000|2020-10-08 08:30:00|53804|53310|53804|53400|53804|53400|53804|53310|203
1602146100000|2020-10-08 08:35:00||53320||53430||53430||53320|0
1602146400000|2020-10-08 08:40:00||53400||53400||53400||53400|9
1602147000000|2020-10-08 08:50:00||53401||53401||53401||53401|1
1602147300000|2020-10-08 08:55:00||53430||53430||53430||53430|30
1602147600000|2020-10-08 09:00:00||53431||53431||53431||53431|0
1602147900000|2020-10-08 09:05:00|53953|53700|54000|53431|54084|53700|53953|53431|806
1602148200000|2020-10-08 09:10:00||53414||53450||53450||53414|0
1602148500000|2020-10-08 09:15:00||53451||53451||53451||53451|35
1602149100000|2020-10-08 09:25:00|54084||54000||54084||54000||149
1602149400000|2020-10-08 09:30:00||53452||53451||53452||53451|94
1602149700000|2020-10-08 09:35:00|54084||54000||54084||54000||0
1602150000000|2020-10-08 09:40:00|||||||||15
1602150300000|2020-10-08 09:45:00|54084||54000||54084||54000||0
1602150600000|2020-10-08 09:50:00|54084||54000||54084||54000||29
1602150900000|2020-10-08 09:55:00|53699||54000||54000||53699||0
1602151200000|2020-10-08 10:00:00|53807||53657||54000||53655||0
1602151500000|2020-10-08 10:05:00|54000||54000||54084||53656||235
1602151800000|2020-10-08 10:10:00|53699|53530|54000|53451|54000|53570|53699|53451|154
1602152100000|2020-10-08 10:15:00|54084|53600|54000|53610|54084|53610|54000|53600|254
1602152400000|2020-10-08 10:20:00|53699|53451|53699|53451|54084|53451|53674|53451|529
1602152700000|2020-10-08 10:25:00|54084|53452|54000|53497|54084|53501|54000|53452|23
1602153000000|2020-10-08 10:30:00|54084|53508|54000|53667|54084|53667|54000|53451|47
1602153300000|2020-10-08 10:35:00|54084|53451|54000|53451|54084|53452|53723|53451|42
1602153600000|2020-10-08 10:40:00|||||||||4
1602153900000|2020-10-08 10:45:00|53990|53452|53667|53451|54000|53452|53667|53451|22
1602154200000|2020-10-08 10:50:00|53675|53452|53667|53451|53675|53452|53667|53451|42
1602154500000|2020-10-08 10:55:00|53675||53641||53675||53641||32
1602154800000|2020-10-08 11:00:00|53648|53567|53558|53512|53650|53567|53524|53475|1577
1602155100000|2020-10-08 11:05:00|53547|53483|53475|53301|53599|53483|53475|53300|1328
1602155400000|2020-10-08 11:10:00|53460|53300|53380|53265|53475|53300|53338|53225|2163
1602155700000|2020-10-08 11:15:00|53370|53250|53300|53225|53370|53250|53188|53000|2593
1602156000000|2020-10-08 11:20:00||53230||53235||53235||53210|508
1602156300000|2020-10-08 11:25:00|53295|53211|53200|53135|53300|53211|53175|53100|3890
1602156600000|2020-10-08 11:30:00|53197|53000|53187|53100|53200|53135|53176|53000|659
1602156900000|2020-10-08 11:35:00|53160|53094|53080|53055|53160|53094|53050|53000|2724
1602157200000|2020-10-08 11:40:00|53188|53056|53173|53102|53188|53102|53173|53056|710
1602157500000|2020-10-08 11:45:00|53175|53103|53200|53150|53250|53175|53175|53103|2601
1602157800000|2020-10-08 11:50:00|53189|53134|53200|53136|53200|53175|53175|53134|2340
1602158100000|2020-10-08 11:55:00|53194|53134|53200|53134|53200|53150|53150|53134|819
1602158400000|2020-10-08 12:00:00|53167|53102|53199|53080|53200|53135|53112|53080|971
1602158700000|2020-10-08 12:05:00|53200|53081|53150|53101|53200|53101|53150|53081|509
1602159000000|2020-10-08 12:10:00|53200|53114|53240|53120|53300|53151|53200|53104|1585
1602159300000|2020-10-08 12:15:00|53221|53105|53240|53106|53240|53175|53179|53105|1157
1602159600000|2020-10-08 12:20:00|53234|53126|53125|53105|53240|53150|53125|53105|1667
1602159900000|2020-10-08 12:25:00|53207|53108|53207|53107|53207|53108|53207|53105|517
1602160200000|2020-10-08 12:30:00|53200|53108|53180|53126|53200|53126|53135|53105|1582
1602160500000|2020-10-08 12:35:00|53176|53125|53180|53130|53180|53160|53176|53125|531
1602160800000|2020-10-08 12:40:00|53179|53158|53179|53130|53179|53158|53160|53130|2020
1602161100000|2020-10-08 12:45:00|53175|53140|53179|53140|53179|53140|53150|53140|1466
1602161400000|2020-10-08 12:50:00|53198|53130|53198|53135|53198|53138|53140|53130|734
1602161700000|2020-10-08 12:55:00|53190|53150|53193|53150|53198|53150|53190|53150|484
1602162000000|2020-10-08 13:00:00|53189|53156|53188|53150|53189|53156|53188|53150|1233
1602162300000|2020-10-08 13:05:00|53180|53130|53150|53130|53180|53130|53120|53105|2339
1602162600000|2020-10-08 13:10:00|53188|53140|53240|53200|53240|53200|53188|53140|4093
1602162900000|2020-10-08 13:15:00|53300|53222|53290|53242|53300|53275|53290|53222|1984
1602163200000|2020-10-08 13:20:00|53289|53220|53270|53239|53289|53260|53270|53220|1611
1602163500000|2020-10-08 13:25:00|53275|53250|53350|53330|53360|53340|53274|53250|7955
1602163800000|2020-10-08 13:30:00|53333|53300|52804|52770|53424|53393|52760|52700|139374
1602164100000|2020-10-08 13:35:00|52787|52760|52930|52910|53044|52996|52762|52729|68127
1602164400000|2020-10-08 13:40:00|52933|52918|52665|52635|52997|52943|52589|52567|95036
1602164700000|2020-10-08 13:45:00|52664|52633|52498|52463|52720|52691|52437|52415|86473
1602165000000|2020-10-08 13:50:00|52491|52467|52663|52631|52713|52689|52491|52467|42413
1602165300000|2020-10-08 13:55:00|52661|52633|52691|52631|52758|52735|52515|52500|28104
1602165600000|2020-10-08 14:00:00|52688|52635|52552|52513|52730|52700|52481|52452|19364
1602165900000|2020-10-08 14:05:00|52546|52515|52766|52728|52835|52813|52519|52495|29135
1602166200000|2020-10-08 14:10:00|52758|52727|52785|52732|52900|52878|52728|52700|27559
1602166500000|2020-10-08 14:15:00|52776|52736|52585|52549|52785|52736|52539|52516|15329
1602166800000|2020-10-08 14:20:00|52587|52551|52637|52594|52700|52678|52580|52550|16384
1602167100000|2020-10-08 14:25:00|52623|52593|52531|52498|52623|52595|52500|52475|21755
1602167400000|2020-10-08 14:30:00|52537|52512|52715|52688|52736|52716|52492|52475|18719
1602167700000|2020-10-08 14:35:00|52714|52700|52706|52681|52756|52736|52642|52614|18275
1602168000000|2020-10-08 14:40:00|52699|52680|52651|52621|52720|52689|52585|52568|13026
1602168300000|2020-10-08 14:45:00|52640|52624|52596|52571|52661|52635|52537|52520|17370
1602168600000|2020-10-08 14:50:00|52594|52572|52567|52541|52700|52667|52553|52530|19520
1602168900000|2020-10-08 14:55:00|52558|52536|52480|52465|52580|52557|52480|52460|20948
1602169200000|2020-10-08 15:00:00|52493|52466|52720|52699|52727|52704|52482|52460|21493
1602169500000|2020-10-08 15:05:00|52723|52700|52645|52611|52756|52742|52637|52611|15060
1602169800000|2020-10-08 15:10:00|52641|52635|52740|52724|52743|52726|52633|52606|18352
1602170100000|2020-10-08 15:15:00|52750|52723|52798|52773|52837|52826|52733|52718|20470
1602170400000|2020-10-08 15:20:00|52797|52768|52710|52671|52810|52797|52640|52616|21398
1602170700000|2020-10-08 15:25:00|52703|52665|52611|52566|52703|52670|52569|52550|15996
1602171000000|2020-10-08 15:30:00|52609|52550|52532|52492|52624|52600|52482|52471|20123
1602171300000|2020-10-08 15:35:00|52547|52505|52629|52610|52676|52652|52518|52492|21447
1602171600000|2020-10-08 15:40:00|52627|52602|52649|52632|52660|52650|52585|52560|12599
1602171900000|2020-10-08 15:45:00|52659|52641|52633|52600|52659|52641|52617|52566|7363
1602172200000|2020-10-08 15:50:00|52617|52599|52541|52519|52624|52599|52537|52514|8944
1602172500000|2020-10-08 15:55:00|52556|52525|52559|52540|52641|52608|52546|52525|7149
1602172800000|2020-10-08 16:00:00|52578|52542|52663|52649|52663|52649|52558|52526|10062
1602173100000|2020-10-08 16:05:00|52670|52657|52803|52789|52803|52789|52670|52657|17367
1602173400000|2020-10-08 16:10:00|52806|52797|52743|52704|52820|52805|52699|52663|12480
1602173700000|2020-10-08 16:15:00|52742|52718|52724|52696|52751|52732|52672|52654|4660
1602174000000|2020-10-08 16:20:00|52743|52705|52828|52800|52830|52817|52722|52699|9952
1602174300000|2020-10-08 16:25:00|52831|52806|52805|52782|52870|52857|52788|52759|24246
1602174600000|2020-10-08 16:30:00|52804|52783|52810|52796|52843|52826|52799|52773|5531
1602174900000|2020-10-08 16:35:00|52808|52791|52755|52742|52810|52791|52745|52720|8060
1602175200000|2020-10-08 16:40:00|52762|52744|52765|52745|52815|52778|52724|52709|6831
1602175500000|2020-10-08 16:45:00|52775|52750|52899|52876|52899|52876|52775|52749|9272
1602175800000|2020-10-08 16:50:00|52892|52877|52868|52849|52910|52896|52854|52802|7307
1602176100000|2020-10-08 16:55:00|52865|52854|52873|52846|52880|52854|52790|52750|3711
1602176400000|2020-10-08 17:00:00|52872|52847|52746|52722|52900|52881|52736|52715|11315
1602176700000|2020-10-08 17:05:00|52740|52721|52694|52663|52740|52721|52684|52650|16352
1602177000000|2020-10-08 17:10:00|52695|52670|52709|52686|52713|52700|52657|52624|8972
1602177300000|2020-10-08 17:15:00|52699|52683|52606|52584|52707|52683|52601|52577|8986
1602177600000|2020-10-08 17:20:00|52616|52586|52596|52574|52665|52633|52581|52560|4243
1602177900000|2020-10-08 17:25:00|52586|52564|52641|52619|52656|52647|52585|52558|6726
1602178200000|2020-10-08 17:30:00|52638|52609|52612|52587|52671|52656|52612|52567|6089
1602178500000|2020-10-08 17:35:00|52607|52588|52661|52636|52721|52705|52594|52567|26554
1602178800000|2020-10-08 17:40:00|52663|52624|52906|52884|52910|52892|52655|52610|30671
1602179100000|2020-10-08 17:45:00|52899|52882|52864|52849|52950|52941|52840|52825|18059
1602179400000|2020-10-08 17:50:00|52880|52855|52864|52846|52880|52864|52821|52803|11753
1602179700000|2020-10-08 17:55:00|52860|52816|52682|52657|52860|52829|52657|52644|7904
1602180000000|2020-10-08 18:00:00|52681|52651|52729|52713|52737|52723|52639|52611|15477
1602180300000|2020-10-08 18:05:00|52728|52702|52782|52762|52786|52767|52705|52687|4367
1602180600000|2020-10-08 18:10:00|52787|52763|52803|52793|52812|52804|52762|52736|9589
1602180900000|2020-10-08 18:15:00|52806|52779|53052|53030|53055|53035|52795|52767|52545
1602181200000|2020-10-08 18:20:00|53051|53026|53016|52992|53109|53091|53000|52973|27491
1602181500000|2020-10-08 18:25:00|53015|52993|53035|53021|53066|53051|52996|52985|14422
1602181800000|2020-10-08 18:30:00|53040|53030|53141|53095|53150|53133|53026|53009|27421
1602182100000|2020-10-08 18:35:00|53134|53120|53200|53187|53200|53188|53069|53054|23818
1602182400000|2020-10-08 18:40:00|53193|53186|53196|53181|53200|53199|53163|53150|100253
1602182700000|2020-10-08 18:45:00|53195|53180|53478|53463|53500|53494|53167|53130|65591
1602183000000|2020-10-08 18:50:00|53483|53467|53380|53363|53500|53485|53363|53354|47139
1602183300000|2020-10-08 18:55:00|53383|53364|53470|53457|53470|53460|53348|53318|24970
1602183600000|2020-10-08 19:00:00|53464|53449|53368|53348|53474|53465|53276|53241|27105
1602183900000|2020-10-08 19:05:00|53365|53351|53294|53274|53405|53388|53285|53271|21986
1602184200000|2020-10-08 19:10:00|53295|53275|53442|53430|53458|53443|53295|53275|20438
1602184500000|2020-10-08 19:15:00|53445|53431|53310|53275|53456|53450|53281|53255|20669
1602184800000|2020-10-08 19:20:00|53308|53287|53370|53340|53376|53367|53277|53255|22789
1602185100000|2020-10-08 19:25:00|53356|53352|53393|53364|53400|53386|53334|53313|16598
1602185400000|2020-10-08 19:30:00|53390|53377|53359|53342|53397|53381|53314|53298|19278
1602185700000|2020-10-08 19:35:00|53357|53343|53308|53295|53357|53344|53290|53263|18005
1602186000000|2020-10-08 19:40:00|53307|53294|53180|53164|53307|53294|53154|53136|34317
1602186300000|2020-10-08 19:45:00|53190|53159|53196|53175|53230|53215|53144|53130|27785
1602186600000|2020-10-08 19:50:00|53195|53160|53270|53246|53279|53261|53179|53111|64713
1602186900000|2020-10-08 19:55:00|53267|53251|53191|53178|53297|53282|53181|53178|93664
1602187200000|2020-10-08 20:00:00|53250|53179|53200|53103|53250|53179|53179|53025|243754
1602187500000|2020-10-08 20:05:00||53130||53130||53155||53130|276
1602187800000|2020-10-08 20:10:00|53131|53101|53199|53017|53200|53101|53002|53000|2293
1602188100000|2020-10-08 20:15:00|53185|53000|53174|53037|53185|53037|53096|53000|1416
1602188400000|2020-10-08 20:20:00|53179|53070|53198|53038|53200|53179|53179|53037|711
1602188700000|2020-10-08 20:25:00|53200|53043|53190|53100|53200|53100|53190|53043|208
1602189000000|2020-10-08 20:30:00|53200||53200||53200||53200||137
1602189300000|2020-10-08 20:35:00|53194|53102|53200|53103|53200|53175|53194|53100|535
1602189600000|2020-10-08 20:40:00|53194|53100|53200|53101|53200|53179|53190|53100|810
1602189900000|2020-10-08 20:45:00|53219|53106|53219|53116|53219|53150|53219|53106|857
1602190200000|2020-10-08 20:50:00|53218|53103|53219|53160|53219|53160|53160|53103|311
1602190500000|2020-10-08 20:55:00|53200|53150|53219|53150|53219|53163|53185|53150|619
1602190800000|2020-10-08 21:00:00|53250|53166|53298|53200|53298|53219|53250|53166|1203
1602191100000|2020-10-08 21:05:00|||||||||33
1602191400000|2020-10-08 21:10:00|53297|53248|53297|53200|53298|53248|53270|53200|1185
1602191700000|2020-10-08 21:15:00|53280||53260||53280||53260||107
1602192000000|2020-10-08 21:20:00|53298||53298||53298||53298||187
1602192300000|2020-10-08 21:25:00|||||||||16
1602192600000|2020-10-08 21:30:00|||||||||46
1602192900000|2020-10-08 21:35:00|||||||||142
1602193200000|2020-10-08 21:40:00|||||||||11
1602193500000|2020-10-08 21:45:00||53220||53200||53220||53200|15
1602193800000|2020-10-08 21:50:00||53215||53215||53215||53215|9
1602194100000|2020-10-08 21:55:00|||||||||45
1602194400000|2020-10-08 22:00:00|||||||||18
1602194700000|2020-10-08 22:05:00|||||||||16
1602195000000|2020-10-08 22:10:00||53248||53248||53248||53248|0
1602195300000|2020-10-08 22:15:00||53202||53220||53220||53202|76
1602195600000|2020-10-08 22:20:00|||||||||102
1602195900000|2020-10-08 22:25:00||53250||53250||53250||53250|0
1602196200000|2020-10-08 22:30:00|||||||||246
1602196500000|2020-10-08 22:35:00|53288|53220|53298|53220|53298|53250|53288|53220|237
1602196800000|2020-10-08 22:40:00|53245|53200|53245|53200|53245|53200|53245|53200|140
1602197100000|2020-10-08 22:45:00|53240||53240||53240||53240||0
1602197400000|2020-10-08 22:50:00|53298|53207|53298|53200|53298|53207|53266|53200|131
1602197700000|2020-10-08 22:55:00|53266|53204|53298|53216|53298|53230|53260|53200|103
1602198000000|2020-10-08 23:00:00|||||||||74
1602198300000|2020-10-08 23:05:00||53224||53250||53250||53217|24
1602198600000|2020-10-08 23:10:00||53275||53205||53275||53200|530
1602199200000|2020-10-08 23:20:00|||||||||10
1602199500000|2020-10-08 23:25:00|53295|53200|53295|53215|53295|53215|53295|53200|7
1602199800000|2020-10-08 23:30:00||53201||53201||53215||53200|308
1602200100000|2020-10-08 23:35:00|53280|53202|53280|53240|53280|53240|53280|53202|55
1602200400000|2020-10-08 23:40:00|53295||53295||53295||53295||20
1602200700000|2020-10-08 23:45:00|53275|53211|53290|53240|53290|53240|53275|53202|370
1602201000000|2020-10-08 23:50:00|53295|53265|53295|53240|53295|53275|53290|53240|284
1602201300000|2020-10-08 23:55:00|53275|53202|53295|53215|53295|53215|53275|53202|96
1602230400000|2020-10-09 08:00:00|53479|53179|53600|53179|53600|53185|53479|53179|17
1602231000000|2020-10-09 08:10:00|||||||||10
1602231600000|2020-10-09 08:20:00|||||||||10
1602231900000|2020-10-09 08:25:00|||||||||10
1602232200000|2020-10-09 08:30:00|||||||||2
1602232800000|2020-10-09 08:40:00|||||||||10
1602233100000|2020-10-09 08:45:00|53549|53400|53600|53179|53600|53400|53549|53179|171
1602233400000|2020-10-09 08:50:00|53500|53400|53600|53506|53600|53506|53498|53179|241
1602233700000|2020-10-09 08:55:00|53599|53179|53600|53179|53600|53179|53598|53179|0
1602234300000|2020-10-09 09:05:00|||||||||2
1602234600000|2020-10-09 09:10:00|53500|53500|53600|53179|53600|53500|53500|53179|120
1602234900000|2020-10-09 09:15:00||53180||53179||53180||53179|0
1602235200000|2020-10-09 09:20:00||53180||53179||53180||53179|0
1602235500000|2020-10-09 09:25:00||53180||53179||53491||53179|29
1602235800000|2020-10-09 09:30:00|53649|53300|53901|53179|53901|53649|53600|53179|1489
1602236100000|2020-10-09 09:35:00|53898|53180|53901|53179|53901|53180|53630|53179|3
1602236400000|2020-10-09 09:40:00|53893|53180|53901|53179|53901|53180|53594|53179|0
1602236700000|2020-10-09 09:45:00|53600|53300|53901|53500|53901|53500|53595|53300|10
1602237000000|2020-10-09 09:50:00|53900||53600||53901||53600||150
1602237300000|2020-10-09 09:55:00|53901|53600|53901|53500|53901|53686|53685|53500|389
1602237600000|2020-10-09 10:00:00|53889|53700|53841|53500|53901|53700|53841|53500|227
1602237900000|2020-10-09 10:05:00|53640|53700|53640|53500|53640|53700|53633|53500|328
1602238200000|2020-10-09 10:10:00|53678||53687||53889||53676||85
1602238500000|2020-10-09 10:15:00|53686|53602|53640|53602|53686|53602|53640|53602|2
1602238800000|2020-10-09 10:20:00||53500||53500||53500||53500|36
1602239100000|2020-10-09 10:25:00|||||||||65
1602240000000|2020-10-09 10:40:00||53179||53179||53179||53179|58
1602240600000|2020-10-09 10:50:00|||||||||110
1602240900000|2020-10-09 10:55:00|53600||53640||53640||53600||0
1602241200000|2020-10-09 11:00:00|53490|53224|53594|53306|53640|53306|53490|53224|921
1602241500000|2020-10-09 11:05:00|53592|53310|53575|53311|53600|53353|53575|53307|142
1602241800000|2020-10-09 11:10:00|53484|53312|53528|53300|53575|53327|53484|53300|210
1602242100000|2020-10-09 11:15:00|53529|53302|53499|53300|53529|53302|53499|53300|0
1602242400000|2020-10-09 11:20:00|53500|53305|53500|53360|53500|53401|53500|53301|24
1602242700000|2020-10-09 11:25:00||53350||53400||53400||53305|0
1602243000000|2020-10-09 11:30:00|53475|53411|53540|53400|53600|53411|53450|53400|458
1602243300000|2020-10-09 11:35:00|53499|53425|53530|53430|53540|53500|53499|53400|538
1602243600000|2020-10-09 11:40:00|53520|53436|53517|53450|53520|53450|53499|53436|51
1602243900000|2020-10-09 11:45:00|53520|53500|53520|53500|53520|53500|53515|53500|197
1602244200000|2020-10-09 11:50:00|53524|53504|53575|53511|53600|53511|53524|53504|350
1602244500000|2020-10-09 11:55:00|53574|53520|53555|53436|53575|53521|53555|53430|619
1602244800000|2020-10-09 12:00:00|53570|53430|53575|53420|53575|53443|53568|53417|162
1602245100000|2020-10-09 12:05:00|53510|53400|53569|53400|53575|53400|53510|53400|515
1602245400000|2020-10-09 12:10:00|53565||53540||53565||53540||105
1602245700000|2020-10-09 12:15:00|53535|53500|53630|53550|53630|53600|53500|53400|2164
1602246000000|2020-10-09 12:20:00|53629|53569|53650|53550|53700|53599|53629|53550|672
1602246300000|2020-10-09 12:25:00|53647|53560|53695|53600|53700|53650|53640|53560|1012
1602246600000|2020-10-09 12:30:00|53680|53632|53800|53700|53800|53700|53680|53565|3260
1602246900000|2020-10-09 12:35:00|53888|53743|53850|53700|53888|53800|53800|53700|1009
1602247200000|2020-10-09 12:40:00|53885|53814|53890|53810|53906|53850|53850|53800|2074
1602247500000|2020-10-09 12:45:00|53844|53800|53900|53800|53900|53839|53844|53800|1737
1602247800000|2020-10-09 12:50:00|53880|53823|53880|53836|53880|53836|53880|53800|1222
1602248100000|2020-10-09 12:55:00|53888|53850|53871|53700|53900|53850|53871|53700|1270
1602248400000|2020-10-09 13:00:00|53864|53766|53860|53766|53865|53766|53800|53766|212
1602248700000|2020-10-09 13:05:00|53850|53751|53850|53751|53850|53751|53850|53751|45
1602249000000|2020-10-09 13:10:00|53839|53750|53839|53750|53839|53778|53839|53750|148
1602249300000|2020-10-09 13:15:00|53850|53720|53866|53770|53866|53801|53850|53720|378
1602249600000|2020-10-09 13:20:00||53775||53775||53775||53775|50
1602249900000|2020-10-09 13:25:00|53850|53820|53850|53820|53850|53820|53845|53820|2010
1602250200000|2020-10-09 13:30:00|53821|53821|53729|53690|53850|53821|53539|53509|99157
1602250500000|2020-10-09 13:35:00|53736|53699|54090|54041|54242|54211|53720|53648|122206
1602250800000|2020-10-09 13:40:00|54080|54042|54162|54141|54250|54234|54066|54022|45779
1602251100000|2020-10-09 13:45:00|54161|54105|54357|54318|54400|54375|53938|53916|78578
1602251400000|2020-10-09 13:50:00|54344|54320|54324|54293|54431|54423|54219|54213|51523
1602251700000|2020-10-09 13:55:00|54320|54301|54189|54153|54324|54303|54175|54150|33700
1602252000000|2020-10-09 14:00:00|54200|54161|54077|54058|54226|54202|54011|54000|25235
1602252300000|2020-10-09 14:05:00|54072|54043|53865|53841|54072|54050|53825|53800|36914
1602252600000|2020-10-09 14:10:00|53884|53842|53974|53953|53985|53963|53775|53764|44714
1602252900000|2020-10-09 14:15:00|53973|53954|53963|53916|54088|54050|53871|53850|23887
1602253200000|2020-10-09 14:20:00|53962|53933|53937|53890|54016|53994|53864|53855|21146
1602253500000|2020-10-09 14:25:00|53921|53900|53988|53966|53988|53966|53820|53803|20448
1602253800000|2020-10-09 14:30:00|53986|53972|54126|54097|54166|54141|53986|53964|23942
1602254100000|2020-10-09 14:35:00|54100|54076|54134|54116|54213|54201|54092|54067|15932
1602254400000|2020-10-09 14:40:00|54135|54117|54170|54136|54226|54196|54130|54104|10991
1602254700000|2020-10-09 14:45:00|54165|54157|54318|54294|54325|54304|54165|54135|22952
1602255000000|2020-10-09 14:50:00|54310|54302|54295|54265|54332|54316|54250|54231|14946
1602255300000|2020-10-09 14:55:00|54294|54251|54296|54266|54367|54355|54273|54251|19984
1602255600000|2020-10-09 15:00:00|54293|54267|54329|54307|54336|54321|54232|54215|12614
1602255900000|2020-10-09 15:05:00|54321|54308|54333|54317|54350|54331|54282|54248|7260
1602256200000|2020-10-09 15:10:00|54350|54325|54300|54288|54350|54332|54237|54200|10531
1602256500000|2020-10-09 15:15:00|54296|54275|54179|54160|54300|54285|54166|54154|8007
1602256800000|2020-10-09 15:20:00|54185|54167|54078|54061|54246|54218|54078|54060|13884
1602257100000|2020-10-09 15:25:00|54084|54062|54095|54080|54150|54137|54083|54062|20939
1602257400000|2020-10-09 15:30:00|54088|54075|53982|53953|54142|54129|53952|53933|47469
1602257700000|2020-10-09 15:35:00|53972|53961|53938|53918|53972|53969|53887|53860|29889
1602258000000|2020-10-09 15:40:00|53928|53911|53899|53876|53981|53955|53867|53849|15423
1602258300000|2020-10-09 15:45:00|53918|53883|53978|53945|54013|53999|53908|53883|15363
1602258600000|2020-10-09 15:50:00|53964|53951|53755|53723|53970|53954|53740|53717|28608
1602258900000|2020-10-09 15:55:00|53744|53717|53748|53697|53784|53773|53592|53567|30779
1602259200000|2020-10-09 16:00:00|53756|53699|53751|53728|53790|53770|53672|53659|26172
1602259500000|2020-10-09 16:05:00|53756|53730|53774|53751|53790|53785|53714|53695|8317
1602259800000|2020-10-09 16:10:00|53779|53761|53898|53866|53900|53872|53779|53761|10035
1602260100000|2020-10-09 16:15:00|53900|53882|53821|53810|53930|53913|53819|53800|7731
1602260400000|2020-10-09 16:20:00|53823|53816|53815|53796|53875|53857|53771|53754|13611
1602260700000|2020-10-09 16:25:00|53816|53780|53667|53637|53816|53804|53653|53630|16022
1602261000000|2020-10-09 16:30:00|53659|53643|53700|53671|53745|53714|53619|53606|9305
1602261300000|2020-10-09 16:35:00|53698|53676|53720|53697|53744|53724|53682|53649|7143
1602261600000|2020-10-09 16:40:00|53700|53686|53639|53610|53763|53745|53616|53601|17974
1602261900000|2020-10-09 16:45:00|53638|53609|53629|53611|53639|53622|53547|53524|12264
1602262200000|2020-10-09 16:50:00|53626|53605|53691|53666|53700|53684|53625|53605|14859
1602262500000|2020-10-09 16:55:00|53690|53668|53656|53650|53711|53693|53600|53581|14728
1602262800000|2020-10-09 17:00:00|53664|53651|53716|53700|53772|53757|53664|53651|19675
1602263100000|2020-10-09 17:05:00|53725|53710|53729|53715|53773|53758|53700|53681|9641
1602263400000|2020-10-09 17:10:00|53723|53713|53683|53657|53765|53755|53666|53656|7983
1602263700000|2020-10-09 17:15:00|53686|53658|53696|53676|53720|53702|53648|53629|8969
1602264000000|2020-10-09 17:20:00|53692|53677|53623|53610|53698|53677|53623|53610|8677
1602264300000|2020-10-09 17:25:00|53621|53609|53637|53626|53641|53633|53613|53602|10605
1602264600000|2020-10-09 17:30:00|53629|53622|53615|53597|53629|53622|53542|53538|14605
1602264900000|2020-10-09 17:35:00|53622|53598|53570|53545|53634|53628|53515|53500|13859
1602265200000|2020-10-09 17:40:00|53568|53550|53590|53576|53596|53585|53550|53534|9398
1602265500000|2020-10-09 17:45:00|53595|53570|53697|53680|53719|53696|53560|53542|15048
1602265800000|2020-10-09 17:50:00|53689|53675|53738|53723|53738|53723|53670|53652|7075
1602266100000|2020-10-09 17:55:00|53742|53726|53768|53751|53781|53775|53737|53725|5702
1602266400000|2020-10-09 18:00:00|53767|53752|53762|53744|53805|53795|53750|53738|8484
1602266700000|2020-10-09 18:05:00|53768|53745|53715|53697|53800|53789|53707|53695|5197
1602267000000|2020-10-09 18:10:00|53734|53708|53739|53723|53753|53734|53651|53643|9662
1602267300000|2020-10-09 18:15:00|53748|53725|53775|53759|53775|53759|53717|53696|6456
1602267600000|2020-10-09 18:20:00|53768|53761|53808|53794|53820|53807|53751|53747|9500
1602267900000|2020-10-09 18:25:00|53798|53789|53800|53792|53816|53807|53744|53730|10011
1602268200000|2020-10-09 18:30:00|53812|53786|53873|53859|53889|53882|53797|53783|13805
1602268500000|2020-10-09 18:35:00|53877|53865|53826|53809|53889|53873|53803|53774|8950
1602268800000|2020-10-09 18:40:00|53825|53784|53793|53762|53835|53808|53752|53740|9817
1602269100000|2020-10-09 18:45:00|53784|53757|53763|53731|53842|53822|53763|53731|6443
1602269400000|2020-10-09 18:50:00|53767|53737|53767|53754|53779|53760|53711|53700|10663
1602269700000|2020-10-09 18:55:00|53768|53753|53800|53779|53839|53820|53768|53743|8286
1602270000000|2020-10-09 19:00:00|53797|53769|53754|53738|53808|53782|53749|53738|7888
1602270300000|2020-10-09 19:05:00|53751|53743|53715|53698|53764|53743|53656|53650|12659
1602270600000|2020-10-09 19:10:00|53713|53701|53692|53680|53720|53713|53639|53620|11091
1602270900000|2020-10-09 19:15:00|53701|53685|53718|53705|53720|53709|53668|53655|14994
1602271200000|2020-10-09 19:20:00|53714|53706|53664|53651|53727|53717|53664|53650|16681
1602271500000|2020-10-09 19:25:00|53658|53650|53694|53684|53727|53707|53654|53638|16754
1602271800000|2020-10-09 19:30:00|53695|53685|53612|53602|53712|53695|53578|53565|23820
1602272100000|2020-10-09 19:35:00|53617|53607|53610|53592|53657|53648|53563|53556|21783
1602272400000|2020-10-09 19:40:00|53613|53593|53633|53626|53667|53654|53603|53591|12768
1602272700000|2020-10-09 19:45:00|53636|53622|53716|53706|53718|53708|53631|53618|23747
1602273000000|2020-10-09 19:50:00|53718|53711|53796|53782|53800|53795|53657|53641|45292
1602273300000|2020-10-09 19:55:00|53792|53778|53945|53918|53953|53949|53780|53770|106797
1602273600000|2020-10-09 20:00:00|53973|53900|53973|53944|53973|53944|53903|53521|217009
1602273900000|2020-10-09 20:05:00|53972|53900|53944|53833|53973|53944|53944|53833|693
1602274200000|2020-10-09 20:10:00|53960|53832|53960|53900|53960|53922|53960|53832|833
1602274500000|2020-10-09 20:15:00|53980|53901|53939|53838|54000|53920|53939|53837|831
1602274800000|2020-10-09 20:20:00|53900|53837|53939|53838|53939|53838|53900|53837|590
1602275100000|2020-10-09 20:25:00|53933|53837|53925|53845|53939|53900|53925|53837|670
1602275400000|2020-10-09 20:30:00||53900||53900||53900||53900|2601
1602275700000|2020-10-09 20:35:00|||||||||281
1602276000000|2020-10-09 20:40:00|||||||||181
1602276300000|2020-10-09 20:45:00||53850||53850||53861||53850|507
1602276600000|2020-10-09 20:50:00|||||||||15
1602276900000|2020-10-09 20:55:00||53854||53852||53854||53851|245
1602489600000|2020-10-12 08:00:00|54207|53998|54665|53650|54665|53998|54207|53314|135
1602489900000|2020-10-12 08:05:00||53534||53650||53650||53314|65
1602490200000|2020-10-12 08:10:00||53513||54050||54050||53513|15
1602490500000|2020-10-12 08:15:00|54530|53802|54502|53802|54665|54050|54502|53700|0
1602490800000|2020-10-12 08:20:00|54530|53801|54555|54100|54665|54100|54502|53801|11
1602491100000|2020-10-12 08:25:00|54604||54304||54604||54304||10
1602491400000|2020-10-12 08:30:00|54342|53736|54665|53837|54665|53837|54342|53736|242
1602491700000|2020-10-12 08:35:00|54570|53832|54570|54050|54570|54050|54570|53823|0
1602492000000|2020-10-12 08:40:00|54665||54530||54665||54530||36
1602492300000|2020-10-12 08:45:00|54454|54151|54468|54050|54500|54151|54454|54050|4
1602492600000|2020-10-12 08:50:00|54466||54464||54500||54455||1
1602492900000|2020-10-12 08:55:00|54463|54309|54433|54050|54463|54309|54420|54050|14
1602493200000|2020-10-12 09:00:00|54431||54462||54500||54418||2
1602493500000|2020-10-12 09:05:00|54460|54250|54422|54250|54460|54250|54418|54250|5
1602493800000|2020-10-12 09:10:00|54421||54418||54432||54418||3
1602494400000|2020-10-12 09:20:00|||||||||2
1602494700000|2020-10-12 09:25:00|||||||||4
1602495000000|2020-10-12 09:30:00||54050||53679||54050||53679|0
1602495300000|2020-10-12 09:35:00|54400|53802|54400|53802|54400|53802|54400|53679|60
1602495600000|2020-10-12 09:40:00|54300|53681|54400|53802|54400|54001|54300|53679|102
1602495900000|2020-10-12 09:45:00||54001||53802||54001||53679|94
1602496200000|2020-10-12 09:50:00|54445|53803|54502|53802|54665|54400|54445|53679|600
1602496500000|2020-10-12 09:55:00|54530|54001|54499|53802|54665|54450|54499|53679|464
1602496800000|2020-10-12 10:00:00||54450||53802||54450||53771|250
1602497100000|2020-10-12 10:05:00|54665|54001|54600|54480|54665|54480|54600|53705|222
1602497400000|2020-10-12 10:10:00|||||||||32
1602497700000|2020-10-12 10:15:00|54626||54741||54741||54626||186
1602498000000|2020-10-12 10:20:00|54739||54741||54741||54739||50
1602498300000|2020-10-12 10:25:00|54980|54500|54933|54050|55000|54500|54933|53991|602
1602498600000|2020-10-12 10:30:00|54816|54052|54800|54050|54980|54351|54800|54050|0
1602498900000|2020-10-12 10:35:00|54980|54351|54980|54311|55000|54351|54800|54050|252
1602499200000|2020-10-12 10:40:00|54900|54500|54900|54311|54900|54501|54698|54311|433
1602499500000|2020-10-12 10:45:00|54700|54351|54700|54410|54700|54410|54700|54311|29
1602499800000|2020-10-12 10:50:00|54900|54311|54900|54311|54900|54311|54728|54311|244
1602500100000|2020-10-12 10:55:00|54822||54900||54900||54822||634
1602500400000|2020-10-12 11:00:00|54500|54410|54642|54347|54850|54526|54489|54311|3443
1602500700000|2020-10-12 11:05:00|54601|54350|54600|54347|54642|54400|54580|54347|234
1602501000000|2020-10-12 11:10:00|54599|54411|54580|54350|54599|54420|54575|54347|224
1602501300000|2020-10-12 11:15:00|54599|54400|54582|54535|54599|54535|54582|54400|245
1602501600000|2020-10-12 11:20:00|54600|54538|54770|54616|54800|54658|54582|54524|951
1602501900000|2020-10-12 11:25:00|54757|54617|54720|54649|54770|54649|54720|54616|318
1602502200000|2020-10-12 11:30:00|54719|54652|54719|54601|54720|54655|54650|54601|1231
1602502500000|2020-10-12 11:35:00|54683|54600|54650|54603|54770|54620|54620|54600|1728
1602502800000|2020-10-12 11:40:00|54700|54611|54775|54713|54800|54736|54700|54611|1675
1602503100000|2020-10-12 11:45:00|54770|54719|54800|54734|54800|54770|54760|54696|1522
1602503400000|2020-10-12 11:50:00|54787|54731|54850|54780|54850|54812|54787|54730|1252
1602503700000|2020-10-12 11:55:00|54877|54786|54877|54800|54877|54825|54808|54780|1118
1602504000000|2020-10-12 12:00:00|54900|54780|54990|54922|55000|54975|54894|54780|2971
1602504300000|2020-10-12 12:05:00|54980|54930|54949|54887|54990|54960|54949|54887|509
1602504600000|2020-10-12 12:10:00|54950|54901|54948|54915|55000|54915|54948|54887|898
1602504900000|2020-10-12 12:15:00|54940|54900|54998|54811|54999|54912|54940|54800|825
1602505200000|2020-10-12 12:20:00|54997|54820|54988|54925|54997|54925|54961|54820|421
1602505500000|2020-10-12 12:25:00|54957|54904|54998|54950|54999|54966|54957|54904|1671
1602505800000|2020-10-12 12:30:00|54996|54975|54998|54952|54998|54975|54996|54950|1045
1602506100000|2020-10-12 12:35:00|55000|54951|55000|54975|55000|54975|54990|54951|1209
1602506400000|2020-10-12 12:40:00|55002|54954|55050|54981|55108|55050|55002|54954|3944
1602506700000|2020-10-12 12:45:00|55033|54964|55089|54961|55108|54988|55033|54951|267
1602507000000|2020-10-12 12:50:00|55095|55000|55089|55010|55105|55036|55075|55000|667
1602507300000|2020-10-12 12:55:00|55095|55040|55000|54950|55095|55040|55000|54950|1148
1602507600000|2020-10-12 13:00:00|55085|54975|54950|54850|55095|54975|54950|54850|1665
1602507900000|2020-10-12 13:05:00|54940|54856|54950|54901|54950|54902|54940|54856|700
1602508200000|2020-10-12 13:10:00|54949|54871|54950|54877|54950|54918|54935|54871|788
1602508500000|2020-10-12 13:15:00|54943|54900|54950|54905|54950|54926|54900|54871|2212
1602508800000|2020-10-12 13:20:00|54940|54892|54889|54802|54950|54892|54830|54799|1607
1602509100000|2020-10-12 13:25:00|54900|54813|54900|54780|54900|54850|54800|54780|2057
1602509400000|2020-10-12 13:30:00|54925|54808|54423|54357|54925|54850|54357|54300|56215
1602509700000|2020-10-12 13:35:00|54411|54374|54254|54200|54696|54644|54254|54200|66874
1602510000000|2020-10-12 13:40:00|54270|54201|54154|54101|54400|54375|54091|54050|53907
1602510300000|2020-10-12 13:45:00|54165|54125|54139|54108|54279|54254|54058|54025|42089
1602510600000|2020-10-12 13:50:00|54140|54123|53879|53858|54166|54130|53879|53858|51564
1602510900000|2020-10-12 13:55:00|53878|53850|54174|54117|54229|54210|53860|53824|33596
1602511200000|2020-10-12 14:00:00|54145|54079|54005|53975|54189|54131|53971|53950|16729
1602511500000|2020-10-12 14:05:00|54004|53950|54071|54050|54211|54193|53957|53910|16893
1602511800000|2020-10-12 14:10:00|54063|54037|54307|54284|54307|54292|54002|53938|17791
1602512100000|2020-10-12 14:15:00|54316|54269|54286|54250|54316|54276|54184|54143|11711
1602512400000|2020-10-12 14:20:00|54289|54251|54290|54251|54343|54320|54200|54175|10242
1602512700000|2020-10-12 14:25:00|54281|54231|54064|54028|54286|54248|53978|53947|13252
1602513000000|2020-10-12 14:30:00|54063|54030|54009|53984|54095|54064|53926|53901|20760
1602513300000|2020-10-12 14:35:00|54008|53991|54150|54123|54150|54123|53999|53962|14172
1602513600000|2020-10-12 14:40:00|54153|54130|54296|54268|54300|54283|54150|54101|19499
1602513900000|2020-10-12 14:45:00|54297|54273|54280|54256|54315|54304|54188|54152|31010
1602514200000|2020-10-12 14:50:00|54292|54268|54389|54364|54420|54394|54252|54214|15203
1602514500000|2020-10-12 14:55:00|54379|54350|54422|54389|54470|54438|54372|54349|13133
1602514800000|2020-10-12 15:00:00|54427|54398|54368|54337|54470|54454|54329|54302|12613
1602515100000|2020-10-12 15:05:00|54383|54350|54481|54457|54485|54467|54371|54350|15786
1602515400000|2020-10-12 15:10:00|54485|54447|54493|54468|54585|54562|54452|54435|29149
1602515700000|2020-10-12 15:15:00|54504|54479|54458|54432|54560|54544|54448|54431|11879
1602516000000|2020-10-12 15:20:00|54465|54439|54413|54388|54478|54464|54356|54325|12284
1602516300000|2020-10-12 15:25:00|54400|54378|54367|54338|54430|54410|54336|54322|9963
1602516600000|2020-10-12 15:30:00|54366|54344|54360|54331|54414|54398|54360|54331|10440
1602516900000|2020-10-12 15:35:00|54353|54305|54337|54310|54353|54329|54284|54270|13122
1602517200000|2020-10-12 15:40:00|54338|54320|54273|54255|54344|54322|54246|54225|13410
1602517500000|2020-10-12 15:45:00|54278|54264|54220|54186|54351|54318|54194|54148|13209
1602517800000|2020-10-12 15:50:00|54228|54187|54259|54235|54283|54239|54172|54141|9623
1602518100000|2020-10-12 15:55:00|54258|54236|54243|54214|54287|54262|54221|54200|8016
1602518400000|2020-10-12 16:00:00|54228|54201|54309|54285|54365|54315|54228|54200|9334
1602518700000|2020-10-12 16:05:00|54310|54286|54400|54364|54418|54387|54300|54250|8910
1602519000000|2020-10-12 16:10:00|54401|54365|54470|54440|54493|54467|54364|54332|15893
1602519300000|2020-10-12 16:15:00|54480|54454|54580|54555|54590|54559|54451|54416|13955
1602519600000|2020-10-12 16:20:00|54587|54564|54590|54565|54650|54627|54539|54506|20322
1602519900000|2020-10-12 16:25:00|54594|54570|54682|54630|54691|54673|54579|54553|13695
1602520200000|2020-10-12 16:30:00|54679|54668|54765|54745|54794|54774|54665|54616|22370
1602520500000|2020-10-12 16:35:00|54768|54747|54697|54669|54804|54789|54636|54607|15278
1602520800000|2020-10-12 16:40:00|54696|54667|54785|54760|54785|54770|54658|54621|19098
1602521100000|2020-10-12 16:45:00|54790|54765|54900|54880|54900|54889|54781|54751|20274
1602521400000|2020-10-12 16:50:00|54905|54884|54800|54775|54933|54912|54733|54708|22980
1602521700000|2020-10-12 16:55:00|54805|54777|54779|54751|54829|54799|54755|54725|6174
1602522000000|2020-10-12 17:00:00|54780|54752|54739|54714|54835|54812|54728|54702|8994
1602522300000|2020-10-12 17:05:00|54753|54719|54662|54632|54753|54720|54632|54607|7994
1602522600000|2020-10-12 17:10:00|54653|54623|54592|54566|54677|54657|54496|54475|8591
1602522900000|2020-10-12 17:15:00|54593|54570|54646|54621|54700|54689|54593|54570|14989
1602523200000|2020-10-12 17:20:00|54641|54601|54701|54651|54757|54728|54605|54569|17128
1602523500000|2020-10-12 17:25:00|54679|54654|54729|54709|54739|54709|54675|54651|10547
1602523800000|2020-10-12 17:30:00|54739|54713|54839|54834|54844|54834|54739|54706|25558
1602524100000|2020-10-12 17:35:00|54844|54801|54835|54800|54863|54848|54793|54756|7396
1602524400000|2020-10-12 17:40:00|54833|54798|54782|54730|54849|54831|54707|54700|13898
1602524700000|2020-10-12 17:45:00|54778|54731|54800|54778|54825|54810|54719|54694|15501
1602525000000|2020-10-12 17:50:00|54808|54779|54805|54780|54860|54830|54773|54741|17976
1602525300000|2020-10-12 17:55:00|54806|54787|54787|54763|54846|54824|54764|54750|7185
1602525600000|2020-10-12 18:00:00|54781|54756|54917|54892|54940|54921|54763|54750|36342
1602525900000|2020-10-12 18:05:00|54919|54899|54993|54970|54999|54988|54898|54861|23907
1602526200000|2020-10-12 18:10:00|54994|54978|55071|55036|55126|55121|54984|54961|63900
1602526500000|2020-10-12 18:15:00|55074|55050|55050|55039|55185|55159|55019|55010|26081
1602526800000|2020-10-12 18:20:00|55075|55040|55085|55065|55100|55087|54995|54965|18237
1602527100000|2020-10-12 18:25:00|55084|55064|55045|55030|55109|55091|55042|55000|23629
1602527400000|2020-10-12 18:30:00|55047|55031|55026|55008|55075|55050|55006|54961|13447
1602527700000|2020-10-12 18:35:00|55043|55009|54945|54923|55068|55050|54892|54875|15707
1602528000000|2020-10-12 18:40:00|54951|54924|54876|54844|54964|54936|54816|54800|13834
1602528300000|2020-10-12 18:45:00|54875|54854|54865|54833|54949|54924|54818|54800|14677
1602528600000|2020-10-12 18:50:00|54860|54844|54751|54738|54912|54891|54720|54701|26679
1602528900000|2020-10-12 18:55:00|54750|54735|54661|54640|54776|54747|54614|54600|18564
1602529200000|2020-10-12 19:00:00|54662|54641|54530|54501|54758|54733|54519|54501|24984
1602529500000|2020-10-12 19:05:00|54529|54505|54529|54513|54626|54605|54474|54461|29330
1602529800000|2020-10-12 19:10:00|54528|54514|54400|54350|54552|54529|54387|54350|16024
1602530100000|2020-10-12 19:15:00|54399|54371|54291|54247|54485|54452|54261|54237|23915
1602530400000|2020-10-12 19:20:00|54275|54252|54389|54360|54400|54367|54255|54231|17225
1602530700000|2020-10-12 19:25:00|54387|54365|54323|54307|54388|54367|54253|54231|22259
1602531000000|2020-10-12 19:30:00|54322|54300|54187|54168|54342|54302|54187|54168|22356
1602531300000|2020-10-12 19:35:00|54177|54160|54175|54159|54226|54207|54151|54109|24867
1602531600000|2020-10-12 19:40:00|54169|54153|54237|54212|54249|54236|54162|54134|19578
1602531900000|2020-10-12 19:45:00|54233|54213|54145|54125|54238|54225|54105|54093|25527
1602532200000|2020-10-12 19:50:00|54144|54128|54012|53962|54145|54128|53979|53955|60557
1602532500000|2020-10-12 19:55:00|54011|53972|53984|53945|54089|54068|53945|53932|109278
1602532800000|2020-10-12 20:00:00|53985|53950|53939|53918|54168|53950|53920|53900|353191
1602533100000|2020-10-12 20:05:00|53981|53920|53981|53907|53981|53920|53981|53907|889
1602533400000|2020-10-12 20:10:00|54000|53921|54000|53981|54000|53981|54000|53921|2913
1602533700000|2020-10-12 20:15:00|53984|53921|53960|53730|54000|53921|53749|53502|8990
1602534000000|2020-10-12 20:20:00|53885|53742|53960|53751|53960|53783|53800|53742|1976
1602534300000|2020-10-12 20:25:00|53899|53755|53878|53777|53900|53780|53800|53751|1709
1602534600000|2020-10-12 20:30:00|53880|53800|53960|53855|53960|53855|53880|53777|865
1602534900000|2020-10-12 20:35:00|53940|53856|53960|53933|53960|53933|53940|53856|628
1602535200000|2020-10-12 20:40:00|53981|53935|54000|53926|54000|53945|53981|53925|1648
1602535500000|2020-10-12 20:45:00|54020|53950|54000|53918|54020|53965|54000|53918|3668
1602535800000|2020-10-12 20:50:00|53990|53860|53950|53861|54000|53861|53940|53860|332
1602536100000|2020-10-12 20:55:00|53939|53866|53915|53862|54000|53866|53900|53861|433
1602536400000|2020-10-12 21:00:00|53900|53863|53900|53863|53900|53863|53900|53863|148
1602536700000|2020-10-12 21:05:00|54000||54000||54000||54000||187
1602537000000|2020-10-12 21:10:00|53943|53865|53943|53863|53943|53900|53943|53863|371
1602537300000|2020-10-12 21:15:00|53979|53876|54000|53910|54000|53910|53979|53875|5
1602537600000|2020-10-12 21:20:00||53875||53875||53875||53875|181
1602537900000|2020-10-12 21:25:00|53989||54000||54000||53989||99
1602538200000|2020-10-12 21:30:00|||||||||32
1602538500000|2020-10-12 21:35:00|54045|53950|54045|53950|54045|53950|54045|53950|1264
1602538800000|2020-10-12 21:40:00|54076|54025|54076|54000|54076|54025|54076|53982|188
1602539100000|2020-10-12 21:45:00|54075||54076||54076||54075||36
1602539400000|2020-10-12 21:50:00|54075||54075||54075||54075||11
1602539700000|2020-10-12 21:55:00|54076||54101||54101||54076||356
1602540000000|2020-10-12 22:00:00|54100||54100||54100||54100||280
1602540300000|2020-10-12 22:05:00|||||||||53
1602540600000|2020-10-12 22:10:00|||||||||83
1602540900000|2020-10-12 22:15:00|54076|54001|54076|54001|54076|54001|54076|54001|55
1602541200000|2020-10-12 22:20:00|54053|54000|54053|54000|54053|54000|54053|54000|185
1602541500000|2020-10-12 22:25:00|54076||54076||54076||54076||262
1602541800000|2020-10-12 22:30:00|54053|53920|54000|53920|54053|53920|54000|53920|1281
1602542100000|2020-10-12 22:35:00|54050|53921|54053|53950|54053|53950|54040|53920|151
1602542400000|2020-10-12 22:40:00||53980||54000||54023||53920|78
1602542700000|2020-10-12 22:45:00|54048|53920|54053|53920|54053|53920|54048|53920|145
1602543000000|2020-10-12 22:50:00|54052||54053||54053||54052||108
1602543300000|2020-10-12 22:55:00||53950||53950||53950||53950|66
1602543600000|2020-10-12 23:00:00||53920||53930||53930||53920|86
1602543900000|2020-10-12 23:05:00||54000||53931||54000||53930|100
1602544200000|2020-10-12 23:10:00|||||||||4
1602544500000|2020-10-12 23:15:00|54010|54000|54010|54000|54010|54000|54010|54000|507
1602544800000|2020-10-12 23:20:00|54053|54010|54000|53920|54053|54010|53999|53920|1101
1602545100000|2020-10-12 23:25:00|54050|53950|54000|53981|54050|53981|54000|53950|88
1602545400000|2020-10-12 23:30:00|54050|53922|54050|53985|54050|53985|53980|53920|796
1602545700000|2020-10-12 23:35:00|||||||||61
1602546000000|2020-10-12 23:40:00|54040||54040||54040||54040||12
1602546300000|2020-10-12 23:45:00|54030|53960|54000|53980|54030|53980|54000|53960|257
1602546600000|2020-10-12 23:50:00|54029|53955|53971|53960|54029|53960|53971|53950|283
1602546900000|2020-10-12 23:55:00|54003|53950|54076|53972|54076|53972|54003|53950|960
1602576000000|2020-10-13 08:00:00|53962|53679|54377|53679|54402|53679|53962|53600|131
1602576300000|2020-10-13 08:05:00|54399|53700|54376|53700|54399|53760|54376|53700|0
1602576600000|2020-10-13 08:10:00|54377|53701|54377|53700|54377|53701|54376|53700|51
1602576900000|2020-10-13 08:15:00|||||||||21
1602577200000|2020-10-13 08:20:00|||||||||71
1602577500000|2020-10-13 08:25:00|||||||||144
1602577800000|2020-10-13 08:30:00||53850||53850||53850||53850|0
1602578400000|2020-10-13 08:40:00|54376||54377||54377||54376||0
1602578700000|2020-10-13 08:45:00|54376||54377||54397||54376||0
1602579000000|2020-10-13 08:50:00|54376||54377||54397||54376||40
1602579300000|2020-10-13 08:55:00|54376|53921|54377|53865|54397|53921|54074|53850|256
1602579600000|2020-10-13 09:00:00|54397|53850|54377|53865|54397|53865|54376|53850|0
1602579900000|2020-10-13 09:05:00|54397|53866|54400|53885|54500|53885|54377|53866|317
1602580200000|2020-10-13 09:10:00|54500|53865|54402|53865|54500|53950|54377|53865|39
1602580500000|2020-10-13 09:15:00|54400||54402||54500||54398||2
1602580800000|2020-10-13 09:20:00|54400|53900|54400|53930|54500|53930|54398|53900|20
1602581100000|2020-10-13 09:25:00|54250|53931|54397|54120|54397|54120|54250|53930|80
1602581400000|2020-10-13 09:30:00|54395|54088|54500|54120|54500|54120|54395|54000|125
1602581700000|2020-10-13 09:35:00|54498|54000|54400|54120|54500|54120|54398|54000|56
1602582000000|2020-10-13 09:40:00|54398|54121|54400|54120|54500|54121|54384|54000|6
1602582300000|2020-10-13 09:45:00|54384||54398||54402||54383||0
1602582600000|2020-10-13 09:50:00|54400|54099|54400|54120|54402|54120|54377|54099|0
1602582900000|2020-10-13 09:55:00|54398|54099|54500|54120|54500|54120|54398|54099|152
1602583200000|2020-10-13 10:00:00|54475|54099|54500|54120|54500|54122|54472|54099|167
1602583500000|2020-10-13 10:05:00|54499|54099|54499|54120|54499|54120|54482|54099|184
1602583800000|2020-10-13 10:10:00|54488||54500||54500||54488||170
1602584100000|2020-10-13 10:15:00|54499|54040|54500|54120|54500|54485|54499|54002|1006
1602584400000|2020-10-13 10:20:00|54717|54040|54717|54120|54717|54120|54717|54002|139
1602584700000|2020-10-13 10:25:00|54800|54040|54851|54310|54851|54310|54500|54000|1413
1602585000000|2020-10-13 10:30:00|54733|54120|54800|54120|54851|54120|54726|54100|105
1602585300000|2020-10-13 10:35:00||54100||54120||54200||54100|20
1602585600000|2020-10-13 10:40:00|54730|54150|54730|54200|54730|54515|54730|54120|42
1602585900000|2020-10-13 10:45:00|54700|54150|54700|54445|54700|54445|54700|54120|129
1602586200000|2020-10-13 10:50:00|54500|54442|54700|54120|54700|54442|54497|54120|873
1602586500000|2020-10-13 10:55:00|54699||54699||54699||54699||40
1602586800000|2020-10-13 11:00:00|54493|54162|54497|54328|54510|54401|54320|54120|1544
1602587100000|2020-10-13 11:05:00|54500|54331|54600|54350|54600|54500|54500|54301|2250
1602587400000|2020-10-13 11:10:00|54629|54308|54699|54502|54699|54550|54629|54308|1903
1602587700000|2020-10-13 11:15:00|54686|54633|54622|54550|54725|54633|54600|54502|3491
1602588000000|2020-10-13 11:20:00|54615|54546|54600|54560|54615|54560|54600|54502|581
1602588300000|2020-10-13 11:25:00|54614|54568|54615|54560|54615|54568|54600|54560|413
1602588600000|2020-10-13 11:30:00|54600|54568|54600|54546|54600|54571|54600|54546|653
1602588900000|2020-10-13 11:35:00|54590|54560|54600|54501|54600|54575|54559|54500|1167
1602589200000|2020-10-13 11:40:00|54595|54500|54615|54501|54615|54571|54595|54500|803
1602589500000|2020-10-13 11:45:00|54600|54500|54599|54513|54600|54513|54596|54500|285
1602589800000|2020-10-13 11:50:00|54569|54545|54585|54500|54599|54565|54525|54500|642
1602590100000|2020-10-13 11:55:00|54595|54350|54550|54469|54600|54475|54547|54301|725
1602590400000|2020-10-13 12:00:00|54548|54460|54550|54462|54598|54496|54511|54432|415
1602590700000|2020-10-13 12:05:00|54548|54457|54500|54301|54548|54460|54400|54301|914
1602591000000|2020-10-13 12:10:00|54494|54310|54450|54400|54494|54400|54440|54310|349
1602591300000|2020-10-13 12:15:00|54500|54410|54490|54474|54500|54477|54490|54410|2045
1602591600000|2020-10-13 12:20:00|54500|54473|54547|54483|54548|54503|54500|54450|1036
1602591900000|2020-10-13 12:25:00|54541|54479|54541|54450|54541|54483|54477|54450|116
1602592200000|2020-10-13 12:30:00|54520|54451|54540|54450|54540|54500|54492|54450|1137
1602592500000|2020-10-13 12:35:00|54517|54500|54525|54500|54540|54500|54517|54500|170
1602592800000|2020-10-13 12:40:00|54523|54450|54423|54310|54523|54450|54376|54310|1305
1602593100000|2020-10-13 12:45:00|54385|54301|54423|54235|54423|54301|54296|54200|1890
1602593400000|2020-10-13 12:50:00|54399|54200|54306|54185|54399|54200|54283|54185|436
1602593700000|2020-10-13 12:55:00|54276|54216|54299|54185|54306|54216|54276|54185|306
1602594000000|2020-10-13 13:00:00|54290|54180|54200|54051|54299|54180|54139|54050|1398
1602594300000|2020-10-13 13:05:00||54086||54085||54086||54085|120
1602594600000|2020-10-13 13:10:00|54150|54109|54200|54115|54200|54126|54138|54085|412
1602594900000|2020-10-13 13:15:00|54125|54101|54200|54011|54200|54117|54114|54011|4327
1602595200000|2020-10-13 13:20:00|54127|54000|54300|54106|54300|54111|54127|54000|1188
1602595500000|2020-10-13 13:25:00|54306|54126|54147|54000|54306|54136|54101|54000|1390
1602595800000|2020-10-13 13:30:00|54056|54012|54200|54113|54256|54200|53750|53710|62691
1602596100000|2020-10-13 13:35:00|54156|54114|54071|54001|54333|54312|54003|53964|39983
1602596400000|2020-10-13 13:40:00|54052|54009|54377|54305|54666|54642|54052|54009|61478
1602596700000|2020-10-13 13:45:00|54360|54303|54532|54465|54590|54541|54311|54286|30617
1602597000000|2020-10-13 13:50:00|54542|54478|54546|54494|54648|54618|54433|54390|28242
1602597300000|2020-10-13 13:55:00|54535|54497|54786|54762|54793|54762|54529|54469|19874
1602597600000|2020-10-13 14:00:00|54790|54771|54577|54532|54811|54794|54547|54500|15516
1602597900000|2020-10-13 14:05:00|54566|54531|54526|54432|54576|54576|54341|54300|38822
1602598200000|2020-10-13 14:10:00|54499|54441|54408|54383|54599|54543|54331|54300|25678
1602598500000|2020-10-13 14:15:00|54434|54385|54501|54469|54620|54584|54363|54312|20807
1602598800000|2020-10-13 14:20:00|54500|54470|54574|54540|54637|54606|54479|54444|21338
1602599100000|2020-10-13 14:25:00|54564|54518|54473|54439|54599|54566|54448|54415|10702
1602599400000|2020-10-13 14:30:00|54487|54446|54423|54382|54561|54470|54256|54222|28444
1602599700000|2020-10-13 14:35:00|54418|54400|54380|54330|54440|54407|54257|54209|22524
1602600000000|2020-10-13 14:40:00|54369|54338|54496|54456|54531|54510|54296|54262|12178
1602600300000|2020-10-13 14:45:00|54520|54478|54508|54470|54598|54563|54450|54400|13952
1602600600000|2020-10-13 14:50:00|54509|54477|54660|54613|54661|54628|54473|54432|20444
1602600900000|2020-10-13 14:55:00|54645|54604|54646|54615|54652|54624|54561|54516|12802
1602601200000|2020-10-13 15:00:00|54650|54618|54553|54526|54665|54644|54520|54500|8459
1602601500000|2020-10-13 15:05:00|54549|54500|54696|54664|54714|54697|54529|54500|11585
1602601800000|2020-10-13 15:10:00|54705|54649|54689|54639|54722|54708|54612|54548|16511
1602602100000|2020-10-13 15:15:00|54700|54641|54677|54648|54720|54687|54615|54600|14236
1602602400000|2020-10-13 15:20:00|54680|54659|54733|54706|54740|54729|54662|54608|13123
1602602700000|2020-10-13 15:25:00|54725|54707|54739|54700|54772|54758|54660|54621|21274
1602603000000|2020-10-13 15:30:00|54726|54701|54770|54736|54807|54788|54700|54678|27287
1602603300000|2020-10-13 15:35:00|54755|54743|54823|54785|54867|54842|54754|54721|34982
1602603600000|2020-10-13 15:40:00|54824|54790|54748|54701|54843|54811|54615|54587|19739
1602603900000|2020-10-13 15:45:00|54744|54709|54698|54672|54750|54715|54628|54600|15057
1602604200000|2020-10-13 15:50:00|54697|54671|54798|54745|54900|54886|54685|54663|25416
1602604500000|2020-10-13 15:55:00|54806|54772|54825|54794|54912|54899|54785|54739|22520
1602604800000|2020-10-13 16:00:00|54828|54801|54797|54760|54881|54853|54677|54650|42671
1602605100000|2020-10-13 16:05:00|54800|54763|54754|54725|54830|54796|54745|54708|12541
1602605400000|2020-10-13 16:10:00|54737|54713|54624|54596|54737|54713|54545|54518|22616
1602605700000|2020-10-13 16:15:00|54612|54569|54466|54438|54633|54569|54443|54410|18800
1602606000000|2020-10-13 16:20:00|54465|54433|54589|54558|54590|54558|54438|54411|6372
1602606300000|2020-10-13 16:25:00|54588|54549|54646|54605|54673|54645|54540|54488|8574
1602606600000|2020-10-13 16:30:00|54641|54622|54644|54621|54727|54694|54584|54532|5718
1602606900000|2020-10-13 16:35:00|54650|54629|54711|54671|54748|54727|54650|54625|6671
1602607200000|2020-10-13 16:40:00|54700|54677|54680|54652|54757|54730|54638|54619|5981
1602607500000|2020-10-13 16:45:00|54670|54647|54606|54579|54670|54647|54558|54530|6895
1602607800000|2020-10-13 16:50:00|54600|54551|54622|54594|54727|54716|54556|54530|10316
1602608100000|2020-10-13 16:55:00|54621|54595|54641|54609|54702|54668|54575|54548|7971
1602608400000|2020-10-13 17:00:00|54661|54619|54581|54536|54714|54676|54557|54530|5195
1602608700000|2020-10-13 17:05:00|54579|54550|54414|54369|54581|54550|54414|54369|11720
1602609000000|2020-10-13 17:10:00|54429|54383|54615|54587|54616|54594|54429|54383|8029
1602609300000|2020-10-13 17:15:00|54614|54582|54691|54656|54738|54705|54545|54516|37405
1602609600000|2020-10-13 17:20:00|54694|54638|54599|54554|54694|54656|54559|54514|5389
1602609900000|2020-10-13 17:25:00|54585|54552|54686|54617|54686|54617|54541|54514|7152
1602610200000|2020-10-13 17:30:00|54647|54616|54654|54602|54686|54632|54553|54514|11614
1602610500000|2020-10-13 17:35:00|54629|54603|54563|54513|54629|54603|54492|54455|9153
1602610800000|2020-10-13 17:40:00|54564|54524|54506|54469|54635|54596|54492|54463|8183
1602611100000|2020-10-13 17:45:00|54498|54467|54599|54568|54640|54602|54477|54460|5969
1602611400000|2020-10-13 17:50:00|54615|54569|54520|54495|54639|54611|54510|54487|10842
1602611700000|2020-10-13 17:55:00|54529|54515|54409|54382|54548|54522|54300|54275|22558
1602612000000|2020-10-13 18:00:00|54413|54381|54459|54440|54481|54446|54313|54297|12372
1602612300000|2020-10-13 18:05:00|54450|54425|54382|54362|54481|54446|54339|54316|19498
1602612600000|2020-10-13 18:10:00|54378|54336|54441|54417|54448|54417|54335|54300|10392
1602612900000|2020-10-13 18:15:00|54447|54402|54512|54490|54523|54511|54393|54363|7101
1602613200000|2020-10-13 18:20:00|54507|54481|54601|54565|54640|54609|54496|54456|16075
1602613500000|2020-10-13 18:25:00|54610|54570|54508|54475|54610|54573|54486|54463|8952
1602613800000|2020-10-13 18:30:00|54519|54476|54628|54586|54646|54645|54357|54331|12212
1602614100000|2020-10-13 18:35:00|54625|54587|54747|54723|54754|54724|54564|54521|11901
1602614400000|2020-10-13 18:40:00|54745|54708|54713|54670|54745|54709|54626|54596|8251
1602614700000|2020-10-13 18:45:00|54712|54672|54800|54783|54820|54806|54670|54649|16599
1602615000000|2020-10-13 18:50:00|54799|54795|54789|54762|54820|54798|54727|54700|11796
1602615300000|2020-10-13 18:55:00|54794|54763|54918|54879|54923|54913|54794|54763|15942
1602615600000|2020-10-13 19:00:00|54894|54877|55041|55013|55048|55044|54861|54852|40238
1602615900000|2020-10-13 19:05:00|55050|55014|55099|55085|55200|55198|55050|55014|48323
1602616200000|2020-10-13 19:10:00|55116|55088|55254|55228|55298|55283|55115|55088|54788
1602616500000|2020-10-13 19:15:00|55266|55229|55409|55392|55413|55400|55230|55212|41230
1602616800000|2020-10-13 19:20:00|55397|55384|55572|55550|55632|55616|55386|55370|79128
1602617100000|2020-10-13 19:25:00|55554|55546|55703|55677|55765|55750|55490|55464|77804
1602617400000|2020-10-13 19:30:00|55705|55678|55641|55623|55747|55724|55568|55550|79110
1602617700000|2020-10-13 19:35:00|55656|55636|55641|55620|55777|55753|55578|55552|66781
1602618000000|2020-10-13 19:40:00|55643|55621|55606|55586|55735|55729|55578|55565|58687
1602618300000|2020-10-13 19:45:00|55622|55587|55575|55553|55628|55610|55525|55504|50242
1602618600000|2020-10-13 19:50:00|55579|55552|55576|55553|55698|55662|55529|55507|91831
1602618900000|2020-10-13 19:55:00|55575|55563|55435|55408|55600|55570|55408|55406|125756
1602619200000|2020-10-13 20:00:00|55450|55353|55450|55400|55500|55400|55390|55353|365064
1602619500000|2020-10-13 20:05:00|55500|55450|55440|55430|55500|55450|55409|55380|2617
1602619800000|2020-10-13 20:10:00|55475|55400|55500|55403|55500|55442|55442|55400|1317
1602620100000|2020-10-13 20:15:00|55590|55409|55570|55413|55590|55450|55567|55409|446
1602620400000|2020-10-13 20:20:00|55560|55412|55570|55500|55570|55500|55560|55412|142
1602620700000|2020-10-13 20:25:00|55569|55451|55570|55475|55570|55475|55569|55450|190
1602621000000|2020-10-13 20:30:00|55555|55452|55555|55456|55555|55458|55555|55452|230
1602621300000|2020-10-13 20:35:00|55566|55452|55570|55452|55570|55452|55566|55452|350
1602621600000|2020-10-13 20:40:00|55569|55450|55569|55450|55569|55450|55569|55400|256
1602621900000|2020-10-13 20:45:00|55550||55550||55550||55550||41
1602622200000|2020-10-13 20:50:00|55548|55452|55548|55452|55548|55452|55548|55452|65
1602622500000|2020-10-13 20:55:00|55550|55500|55500|55422|55550|55500|55500|55422|714
1602622800000|2020-10-13 21:00:00||55425||55425||55425||55425|47
1602623100000|2020-10-13 21:05:00||55422||55422||55422||55422|67
1602623400000|2020-10-13 21:10:00|55422|55400|55500|55425|55500|55465|55412|55380|1236
1602623700000|2020-10-13 21:15:00|55600||55600||55600||55600||270
1602624000000|2020-10-13 21:20:00|55599|55380|55599|55380|55599|55380|55599|55380|33
1602624300000|2020-10-13 21:25:00|55600|55385|55500|55290|55600|55430|55477|55290|1469
1602624600000|2020-10-13 21:30:00|55599|55310|55500|55310|55599|55310|55500|55310|129
1602624900000|2020-10-13 21:35:00||55340||55340||55340||55340|316
1602625200000|2020-10-13 21:40:00|55499|55341|55499|55345|55499|55345|55499|55340|62
1602625500000|2020-10-13 21:45:00|55389|55346|55499|55340|55499|55346|55389|55340|264
1602625800000|2020-10-13 21:50:00|55495|55346|55499|55340|55499|55346|55495|55340|203
1602626100000|2020-10-13 21:55:00|||||||||1353
1602626400000|2020-10-13 22:00:00|55449||55450||55495||55449||632
1602626700000|2020-10-13 22:05:00|55495|55350|55495|55350|55495|55350|55444|55350|197
1602627000000|2020-10-13 22:10:00|55494||55410||55495||55410||1
1602627300000|2020-10-13 22:15:00|55488|55351|55408|55350|55495|55408|55398|55350|1061
1602627600000|2020-10-13 22:20:00|55495|55356|55495|55408|55495|55409|55495|55356|411
1602627900000|2020-10-13 22:25:00|55499|55409|55495|55409|55499|55409|55495|55409|91
1602628200000|2020-10-13 22:30:00|55465|55356|55409|55356|55499|55356|55409|55356|201
1602628500000|2020-10-13 22:35:00|||||||||125
1602628800000|2020-10-13 22:40:00|||||||||167
1602629100000|2020-10-13 22:45:00|55408||55408||55408||55408||130
1602629400000|2020-10-13 22:50:00||55365||55365||55365||55365|957
1602629700000|2020-10-13 22:55:00||55356||55356||55356||55356|169
1602630000000|2020-10-13 23:00:00|55406|55405|55406|55356|55406|55405|55406|55356|696
1602630300000|2020-10-13 23:05:00|||||||||148
1602630600000|2020-10-13 23:10:00||55357||55357||55357||55357|104
1602630900000|2020-10-13 23:15:00|||||||||218
1602631200000|2020-10-13 23:20:00||55405||55357||55405||55357|262
1602631500000|2020-10-13 23:25:00|55399|55361|55399|55361|55406|55361|55399|55361|161
1602631800000|2020-10-13 23:30:00|55406|55399|55406|55361|55406|55399|55406|55361|1250
1602632100000|2020-10-13 23:35:00|55404|55375|55404|55375|55404|55375|55404|55375|21
1602632400000|2020-10-13 23:40:00|||||||||49
1602632700000|2020-10-13 23:45:00|55400||55400||55400||55400||115
1602633000000|2020-10-13 23:50:00|55404|55380|55404|55375|55404|55380|55404|55375|230
1602633300000|2020-10-13 23:55:00|55400|55365|55398|55310|55404|55365|55370|55310|792
1602662400000|2020-10-14 08:00:00|55700|55600|56000|55400|56000|55742|55700|55400|1018
1602662700000|2020-10-14 08:05:00|55900||55900||55900||55900||12
1602663000000|2020-10-14 08:10:00|||||||||5
1602663300000|2020-10-14 08:15:00||55401||55400||55401||55398|22
1602663600000|2020-10-14 08:20:00||55398||55400||55400||55398|8
1602663900000|2020-10-14 08:25:00||55398||55400||55400||55398|15
1602664200000|2020-10-14 08:30:00|55855||55900||55900||55849||23
1602664500000|2020-10-14 08:35:00|||||||||90
1602664800000|2020-10-14 08:40:00|||||||||22
1602665100000|2020-10-14 08:45:00|||||||||60
1602665700000|2020-10-14 08:55:00|||||||||110
1602666600000|2020-10-14 09:10:00|55875|55220|55875|55134|55875|55498|55875|54741|342
1602666900000|2020-10-14 09:15:00||55131||55155||55174||54741|5
1602667200000|2020-10-14 09:20:00||55173||55244||55281||55173|47
1602667500000|2020-10-14 09:25:00||55218||55228||55228||54741|26
1602667800000|2020-10-14 09:30:00||55204||55137||55204||55137|11
1602668100000|2020-10-14 09:35:00||55136||55114||55136||55114|53
1602668400000|2020-10-14 09:40:00||55102||55076||55102||55076|2
1602668700000|2020-10-14 09:45:00|55700|55069|55700|55051|55700|55069|55700|55032|12
1602669000000|2020-10-14 09:50:00|55696|55039|55700|55045|55700|55045|55696|54540|29
1602669300000|2020-10-14 09:55:00|55696|55033|55700|55213|55700|55213|55696|55015|0
1602669600000|2020-10-14 10:00:00|55672|55233|55638|55500|55672|55500|55638|55087|19
1602669900000|2020-10-14 10:05:00|55700|55100|55665|55100|55700|55500|55665|55100|395
1602670200000|2020-10-14 10:10:00|55605|55352|55605|55352|55605|55352|55605|55352|125
1602670500000|2020-10-14 10:15:00||55100||55100||55102||55100|47
1602670800000|2020-10-14 10:20:00|55700|55101|55640|55500|55700|55500|55605|55101|100
1602671100000|2020-10-14 10:25:00|55634|55100|55609|55100|55700|55301|55606|55100|238
1602671400000|2020-10-14 10:30:00|55618|55301|55600|54973|55700|55301|55600|54973|0
1602671700000|2020-10-14 10:35:00|55605|54961|55500|54993|55605|55301|55500|54950|55
1602672000000|2020-10-14 10:40:00||54981||54971||55301||54949|47
1602672300000|2020-10-14 10:45:00||54540||55155||55155||54540|72
1602672600000|2020-10-14 10:50:00|||||||||174
1602672900000|2020-10-14 10:55:00|55605||55696||55696||55409||667
1602673200000|2020-10-14 11:00:00|55700|55600|55605|55350|55700|55600|55480|55184|777
1602673500000|2020-10-14 11:05:00|55600|55500|56000|55816|56000|55850|55600|55350|5061
1602673800000|2020-10-14 11:10:00|55909|55815|55900|55800|56000|55819|55800|55700|2803
1602674100000|2020-10-14 11:15:00|55898|55761|56025|55960|56100|56025|55896|55710|4796
1602674400000|2020-10-14 11:20:00|56015|55962|56180|55966|56275|56100|56000|55960|1874
1602674700000|2020-10-14 11:25:00|56104|55960|56175|56069|56180|56110|56100|55960|2675
1602675000000|2020-10-14 11:30:00|56145|56118|56150|56099|56175|56121|56099|56003|3100
1602675300000|2020-10-14 11:35:00|56175|56108|56200|56167|56269|56175|56166|56025|7581
1602675600000|2020-10-14 11:40:00|56190|56150|56129|56050|56190|56150|56100|56025|2319
1602675900000|2020-10-14 11:45:00|56125|56062|56118|56049|56129|56100|56055|56026|2850
1602676200000|2020-10-14 11:50:00|56120|56032|56129|56003|56129|56040|56065|56003|1402
1602676500000|2020-10-14 11:55:00|56066|56005|56066|56000|56066|56057|56037|56000|14682
1602676800000|2020-10-14 12:00:00|56025|56018|56197|56114|56200|56160|56025|56000|5037
1602677100000|2020-10-14 12:05:00|56222|56164|56150|56080|56266|56232|56124|56075|4651
1602677400000|2020-10-14 12:10:00|56134|56124|56120|56103|56134|56124|56100|56080|1205
1602677700000|2020-10-14 12:15:00|56124|56120|56150|56126|56165|56126|56124|56103|1372
1602678000000|2020-10-14 12:20:00|56179|56112|56150|56105|56179|56146|56148|56103|1674
1602678300000|2020-10-14 12:25:00|56144|56111|56150|56105|56150|56111|56135|56105|523
1602678600000|2020-10-14 12:30:00|56144|56123|56150|56123|56150|56123|56144|56123|1479
1602678900000|2020-10-14 12:35:00|56139|56105|56150|56105|56150|56116|56139|56105|1900
1602679200000|2020-10-14 12:40:00|56179|56123|56150|56105|56179|56123|56125|56105|3335
1602679500000|2020-10-14 12:45:00|56138|56112|56130|56085|56150|56112|56129|56085|3073
1602679800000|2020-10-14 12:50:00|56133|56095|56085|56051|56133|56100|56085|56051|7950
1602680100000|2020-10-14 12:55:00|56078|56050|56130|56000|56179|56140|56078|56000|17305
1602680400000|2020-10-14 13:00:00||56001||56023||56083||56001|1124
1602680700000|2020-10-14 13:05:00|56135|56024|56370|56235|56391|56306|56135|56023|7123
1602681000000|2020-10-14 13:10:00|56369|56278|56397|56350|56474|56385|56316|56235|8373
1602681300000|2020-10-14 13:15:00|56455|56375|56590|56575|56630|56600|56451|56375|14246
1602681600000|2020-10-14 13:20:00|56575|56550|56498|56401|56575|56550|56432|56400|5127
1602681900000|2020-10-14 13:25:00|56510|56411|56490|56310|56510|56509|56294|56249|8351
1602682200000|2020-10-14 13:30:00|56373|56249|56675|56604|56750|56720|56130|56100|263592
1602682500000|2020-10-14 13:35:00|56680|56606|57122|57064|57249|57232|56667|56601|198062
1602682800000|2020-10-14 13:40:00|57123|57071|56846|56805|57200|57183|56722|56700|123718
1602683100000|2020-10-14 13:45:00|56838|56779|56766|56710|56893|56859|56688|56651|76599
1602683400000|2020-10-14 13:50:00|56748|56709|56876|56830|56888|56866|56528|56476|79448
1602683700000|2020-10-14 13:55:00|56874|56845|56894|56804|56940|56911|56690|56660|61661
1602684000000|2020-10-14 14:00:00|56895|56846|56479|56450|57050|57025|56462|56443|74297
1602684300000|2020-10-14 14:05:00|56478|56443|56596|56578|56597|56593|56244|56224|84493
1602684600000|2020-10-14 14:10:00|56589|56557|56378|56316|56603|56591|56336|56316|29819
1602684900000|2020-10-14 14:15:00|56389|56317|56380|56352|56485|56460|56249|56218|23637
1602685200000|2020-10-14 14:20:00|56400|56353|56313|56287|56405|56376|56249|56225|23353
1602685500000|2020-10-14 14:25:00|56322|56285|56041|56016|56345|56311|55935|55900|61792
1602685800000|2020-10-14 14:30:00|56065|56020|55978|55951|56080|56037|55841|55812|42213
1602686100000|2020-10-14 14:35:00|55977|55925|56199|56153|56253|56230|55961|55914|66863
1602686400000|2020-10-14 14:40:00|56198|56155|56399|56370|56407|56397|56194|56155|46950
1602686700000|2020-10-14 14:45:00|56393|56350|56219|56180|56459|56437|56193|56109|39885
1602687000000|2020-10-14 14:50:00|56225|56190|56187|56150|56284|56265|56103|56071|42922
1602687300000|2020-10-14 14:55:00|56177|56151|56260|56242|56260|56242|56095|56066|21565
1602687600000|2020-10-14 15:00:00|56263|56262|56114|56087|56284|56268|56044|56011|22761
1602687900000|2020-10-14 15:05:00|56118|56093|56320|56272|56363|56346|56118|56093|29382
1602688200000|2020-10-14 15:10:00|56308|56287|56206|56178|56336|56326|56171|56144|15030
1602688500000|2020-10-14 15:15:00|56211|56189|56065|56032|56232|56200|56027|56004|21461
1602688800000|2020-10-14 15:20:00|56068|56045|55976|55954|56087|56059|55925|55900|25387
1602689100000|2020-10-14 15:25:00|55979|55959|55773|55735|56021|56002|55730|55710|40536
1602689400000|2020-10-14 15:30:00|55779|55744|55673|55652|55825|55810|55584|55565|40375
1602689700000|2020-10-14 15:35:00|55668|55650|55758|55736|55841|55821|55661|55626|38363
1602690000000|2020-10-14 15:40:00|55754|55739|55711|55687|55797|55771|55630|55600|37232
1602690300000|2020-10-14 15:45:00|55737|55680|55476|55455|55745|55715|55419|55410|39872
1602690600000|2020-10-14 15:50:00|55475|55453|55217|55193|55550|55503|55194|55148|38850
1602690900000|2020-10-14 15:55:00|55219|55194|55191|55162|55360|55334|55132|55111|56928
1602691200000|2020-10-14 16:00:00|55186|55167|55245|55201|55281|55268|55091|55060|33993
1602691500000|2020-10-14 16:05:00|55243|55175|55142|55121|55292|55269|55129|55085|22903
1602691800000|2020-10-14 16:10:00|55141|55101|54972|54952|55141|55118|54914|54900|28084
1602692100000|2020-10-14 16:15:00|54975|54953|55000|54977|55057|55038|54857|54826|50296
1602692400000|2020-10-14 16:20:00|54999|54974|54674|54652|55000|54974|54664|54641|39863
1602692700000|2020-10-14 16:25:00|54673|54662|54896|54873|54912|54882|54673|54653|25592
1602693000000|2020-10-14 16:30:00|54898|54875|54762|54743|54975|54952|54761|54741|27830
1602693300000|2020-10-14 16:35:00|54756|54752|54647|54600|54800|54775|54567|54547|36255
1602693600000|2020-10-14 16:40:00|54658|54623|54780|54751|54919|54890|54658|54622|40824
1602693900000|2020-10-14 16:45:00|54775|54757|54770|54740|54889|54865|54713|54701|31085
1602694200000|2020-10-14 16:50:00|54760|54731|54641|54616|54770|54739|54596|54560|32504
1602694500000|2020-10-14 16:55:00|54642|54621|54367|54351|54711|54682|54347|54329|47398
1602694800000|2020-10-14 17:00:00|54359|54342|54666|54638|54709|54686|54319|54303|51861
1602695100000|2020-10-14 17:05:00|54680|54650|54612|54588|54738|54705|54521|54508|28555
1602695400000|2020-10-14 17:10:00|54609|54593|54619|54598|54657|54632|54536|54508|18043
1602695700000|2020-10-14 17:15:00|54618|54599|54562|54521|54700|54683|54533|54510|25559
1602696000000|2020-10-14 17:20:00|54561|54525|54393|54360|54575|54542|54370|54340|30933
1602696300000|2020-10-14 17:25:00|54392|54356|54423|54402|54543|54515|54392|54356|19848
1602696600000|2020-10-14 17:30:00|54424|54407|54242|54221|54454|54440|54223|54200|45208
1602696900000|2020-10-14 17:35:00|54243|54241|54413|54397|54459|54453|54243|54213|26866
1602697200000|2020-10-14 17:40:00|54412|54396|54550|54522|54563|54548|54328|54311|32333
1602697500000|2020-10-14 17:45:00|54563|54529|54651|54633|54673|54656|54513|54472|39484
1602697800000|2020-10-14 17:50:00|54649|54609|54635|54611|54658|54637|54559|54520|21211
1602698100000|2020-10-14 17:55:00|54631|54614|54598|54586|54660|54627|54578|54564|21929
1602698400000|2020-10-14 18:00:00|54590|54567|54606|54585|54660|54641|54528|54520|19265
1602698700000|2020-10-14 18:05:00|54605|54566|54670|54641|54735|54712|54593|54565|36256
1602699000000|2020-10-14 18:10:00|54662|54642|54668|54643|54690|54660|54602|54565|13504
1602699300000|2020-10-14 18:15:00|54653|54629|54486|54469|54659|54629|54455|54412|14893
1602699600000|2020-10-14 18:20:00|54494|54475|54449|54429|54564|54522|54432|54415|15600
1602699900000|2020-10-14 18:25:00|54448|54422|54358|54340|54448|54429|54258|54220|36184
1602700200000|2020-10-14 18:30:00|54355|54325|54298|54266|54400|54375|54273|54250|28159
1602700500000|2020-10-14 18:35:00|54300|54270|54275|54251|54302|54290|54165|54150|27643
1602700800000|2020-10-14 18:40:00|54271|54259|54280|54258|54413|54384|54244|54215|27410
1602701100000|2020-10-14 18:45:00|54281|54259|54328|54303|54355|54334|54242|54212|26488
1602701400000|2020-10-14 18:50:00|54324|54302|54248|54232|54325|54303|54232|54200|17769
1602701700000|2020-10-14 18:55:00|54260|54234|54280|54261|54338|54322|54238|54214|21170
1602702000000|2020-10-14 19:00:00|54297|54260|54421|54403|54426|54414|54289|54260|26640
1602702300000|2020-10-14 19:05:00|54413|54398|54434|54417|54463|54440|54370|54350|18449
1602702600000|2020-10-14 19:10:00|54444|54424|54465|54450|54533|54516|54443|54424|22829
1602702900000|2020-10-14 19:15:00|54473|54451|54517|54497|54546|54525|54435|54409|33188
1602703200000|2020-10-14 19:20:00|54516|54485|54377|54353|54550|54534|54171|54150|110566
1602703500000|2020-10-14 19:25:00|54371|54354|54387|54370|54431|54384|54222|54200|42029
1602703800000|2020-10-14 19:30:00|54374|54369|54543|54525|54592|54587|54332|54304|44893
1602704100000|2020-10-14 19:35:00|54541|54498|54365|54350|54541|54515|54290|54273|43641
1602704400000|2020-10-14 19:40:00|54376|54351|54434|54418|54468|54451|54310|54290|42753
1602704700000|2020-10-14 19:45:00|54426|54417|54176|54159|54434|54418|54176|54159|50831
1602705000000|2020-10-14 19:50:00|54172|54160|54222|54211|54276|54266|54156|54115|89597
1602705300000|2020-10-14 19:55:00|54228|54212|54150|54119|54243|54228|54101|54100|152723
1602705600000|2020-10-14 20:00:00|54153|54115|54145|54090|54300|54150|54145|54090|194630
1602705900000|2020-10-14 20:05:00|54144|54058|54225|54100|54225|54127|54144|54058|650
1602706200000|2020-10-14 20:10:00||54145||54178||54178||54145|807
1602706500000|2020-10-14 20:15:00|54179|54150|54200|54150|54225|54154|54179|54150|613
1602706800000|2020-10-14 20:20:00|54180|54125|54178|54132|54180|54150|54178|54125|273
1602707100000|2020-10-14 20:25:00|54175|54150|54175|54100|54175|54150|54175|54100|152
1602707400000|2020-10-14 20:30:00|54170|54140|54194|54100|54195|54175|54170|54100|3533
1602707700000|2020-10-14 20:35:00|54175|54125|54145|54125|54175|54125|54145|54125|510
1602708000000|2020-10-14 20:40:00|54100|54100|54100|54010|54100|54100|54100|54010|1699
1602708300000|2020-10-14 20:45:00|54145|54005|54143|54006|54145|54060|54143|54000|260
1602708600000|2020-10-14 20:50:00|54142||54145||54145||54142||266
1602708900000|2020-10-14 20:55:00|||||||||232
1602709200000|2020-10-14 21:00:00|||||||||203
1602709500000|2020-10-14 21:05:00|54135|54100|54135|54100|54135|54100|54135|54100|360
1602709800000|2020-10-14 21:10:00|||||||||118
1602710100000|2020-10-14 21:15:00||54079||54079||54079||54079|382
1602710400000|2020-10-14 21:20:00|54100|54050|54100|54050|54100|54050|54100|54050|386
1602710700000|2020-10-14 21:25:00|54050|54010|54050|54010|54050|54010|54050|54010|519
1602711000000|2020-10-14 21:30:00|54100|54026|54100|54026|54100|54026|54100|54026|565
1602711300000|2020-10-14 21:35:00||54010||54010||54010||54010|215
1602711600000|2020-10-14 21:40:00|54099||54099||54099||54099||35
1602711900000|2020-10-14 21:45:00|54113|54050|54144|54050|54144|54120|54113|54010|5333
1602712200000|2020-10-14 21:50:00|54132|54051|54132|54015|54132|54051|54132|54015|89
1602712500000|2020-10-14 21:55:00|||||||||62
1602712800000|2020-10-14 22:00:00|||||||||61
1602713100000|2020-10-14 22:05:00|54114|54030|54114|54015|54114|54030|54050|54015|697
1602713400000|2020-10-14 22:10:00||54017||54050||54050||54015|130
1602713700000|2020-10-14 22:15:00|||||||||195
1602714000000|2020-10-14 22:20:00|54100||54075||54114||54075||525
1602714300000|2020-10-14 22:25:00|54114|54051|54114|54053|54114|54053|54114|54051|221
1602714600000|2020-10-14 22:30:00||54050||54050||54053||54050|183
1602714900000|2020-10-14 22:35:00||54015||54075||54075||54015|82
1602715200000|2020-10-14 22:40:00|||||||||565
1602715500000|2020-10-14 22:45:00||54033||54025||54050||54020|189
1602715800000|2020-10-14 22:50:00||54071||54050||54071||54050|218
1602716100000|2020-10-14 22:55:00||54060||54050||54060||54050|37
1602716400000|2020-10-14 23:00:00|54100||54110||54110||54100||112
1602716700000|2020-10-14 23:05:00||54051||54050||54051||54050|316
1602717000000|2020-10-14 23:10:00|54100|54020|54109|54020|54110|54025|54100|54020|8
1602717300000|2020-10-14 23:15:00|54100|54025|54100|54025|54100|54025|54100|54025|173
1602717600000|2020-10-14 23:20:00|54114|54026|54114|54050|54114|54050|54114|54025|326
1602717900000|2020-10-14 23:25:00|54113|54061|54113|54061|54113|54061|54113|54030|102
1602718200000|2020-10-14 23:30:00|54114|54050|54114|54050|54114|54050|54114|54050|60
1602718500000|2020-10-14 23:35:00||54051||54051||54051||54051|159
1602718800000|2020-10-14 23:40:00|54113|54100|54114|54051|54114|54100|54113|54051|1500
1602719100000|2020-10-14 23:45:00|54113|54061|54109|53860|54113|54061|54109|53860|3016
1602719400000|2020-10-14 23:50:00|54108|53871|54049|53925|54108|53925|54049|53871|254
1602719700000|2020-10-14 23:55:00|54048|53900|54048|53871|54048|53900|54048|53871|1024
1602748800000|2020-10-15 08:00:00|54700|53500|53900|53600|54700|53600|53850|53469|625
1602749100000|2020-10-15 08:05:00|53898|53700|53900|53600|53900|53700|53800|53600|160
1602749400000|2020-10-15 08:10:00|53800|53633|53919|53600|53919|53633|53800|53600|129
1602749700000|2020-10-15 08:15:00|53850|53700|53850|53700|53850|53701|53850|53700|157
1602750000000|2020-10-15 08:20:00|||||||||140
1602750300000|2020-10-15 08:25:00|53898|53600|53800|53600|53919|53600|53800|53600|860
1602750600000|2020-10-15 08:30:00|53827|53700|53740|53377|53900|53700|53740|53377|1479
1602750900000|2020-10-15 08:35:00||53380||53380||53387||53380|210
1602751200000|2020-10-15 08:40:00|||||||||253
1602751500000|2020-10-15 08:45:00|53700|53381|53740|53380|53740|53610|53643|53380|411
1602751800000|2020-10-15 08:50:00|53739|53381|53700|53380|53740|53610|53700|53380|625
1602752100000|2020-10-15 08:55:00|53740|53415|53740|53471|53740|53500|53700|53380|132
1602752400000|2020-10-15 09:00:00|53634|53465|53740|53443|53740|53467|53631|53380|115
1602752700000|2020-10-15 09:05:00|53739|53380|53700|53380|53740|53500|53690|53380|256
1602753000000|2020-10-15 09:10:00|53699||53700||53700||53699||84
1602753300000|2020-10-15 09:15:00||53610||53480||53610||53480|479
1602753600000|2020-10-15 09:20:00|53740|53481|53740|53500|53740|53500|53500|53300|800
1602753900000|2020-10-15 09:25:00|53700|53238|53700|53500|53700|53500|53700|53218|203
1602754200000|2020-10-15 09:30:00|53690|53300|53690|53239|53690|53300|53690|53218|288
1602754500000|2020-10-15 09:35:00|53689|53227|53690|53466|53690|53466|53689|53218|3
1602754800000|2020-10-15 09:40:00|53689|53218|53450|53218|53690|53300|53450|53218|111
1602755100000|2020-10-15 09:45:00|53500|53343|53690|53255|53800|53343|53434|53135|711
1602755400000|2020-10-15 09:50:00||53457||53257||53505||53255|39
1602755700000|2020-10-15 09:55:00|53800|53255|53898|53300|53900|53500|53690|53255|216
1602756000000|2020-10-15 10:00:00|53800|53290|54045|53595|54045|53672|53690|53278|496
1602756300000|2020-10-15 10:05:00|53779|53597|53779|53505|53779|53726|53779|53505|246
1602756600000|2020-10-15 10:10:00|53873|53756|53872|53605|53873|53756|53872|53505|300
1602756900000|2020-10-15 10:15:00|53873||53873||53873||53873||35
1602757200000|2020-10-15 10:20:00|||||||||50
1602757500000|2020-10-15 10:25:00||53606||53616||53650||53606|263
1602757800000|2020-10-15 10:30:00|||||||||23
1602758100000|2020-10-15 10:35:00|53900|53617|54132|53750|54132|53750|53900|53616|271
1602758400000|2020-10-15 10:40:00|54141|53850|54141|53878|54141|53878|54141|53750|43
1602758700000|2020-10-15 10:45:00||53879||53904||53904||53879|168
1602759000000|2020-10-15 10:50:00||53905||54099||54099||53905|113
1602759300000|2020-10-15 10:55:00|54480|54100|54400|54202|54700|54202|54400|54100|291
1602759600000|2020-10-15 11:00:00|54271|54157|54380|54154|54400|54200|54000|53950|4484
1602759900000|2020-10-15 11:05:00|54374|54144|54385|54200|54480|54400|54305|54100|2875
1602760200000|2020-10-15 11:10:00|54300|54050|54175|54000|54300|54052|54000|53950|2442
1602760500000|2020-10-15 11:15:00|54170|53951|54218|54010|54300|54010|54100|53951|144
1602760800000|2020-10-15 11:20:00|54223|54036|54390|54163|54400|54300|54218|54010|3887
1602761100000|2020-10-15 11:25:00|54400|54250|54399|54200|54400|54300|54182|54140|6633
1602761400000|2020-10-15 11:30:00|54391|54141|54270|54200|54391|54200|54267|54141|709
1602761700000|2020-10-15 11:35:00|54290|54250|54349|54145|54350|54250|54252|54145|764
1602762000000|2020-10-15 11:40:00|54292|54100|54092|54041|54350|54100|54092|54041|795
1602762300000|2020-10-15 11:45:00|54200|54000|53999|53955|54200|54000|53999|53951|1883
1602762600000|2020-10-15 11:50:00|53994||53999||53999||53994||172
1602762900000|2020-10-15 11:55:00|53995|53956|53999|53955|53999|53956|53995|53955|248
1602763200000|2020-10-15 12:00:00|54000|53975|54147|53991|54200|54100|54000|53955|4036
1602763500000|2020-10-15 12:05:00|54146|53992|54139|53997|54200|54064|53997|53992|2218
1602763800000|2020-10-15 12:10:00|54130|53992|54110|53992|54130|53992|54110|53992|330
1602764100000|2020-10-15 12:15:00|54095|53975|54144|54000|54144|54000|54000|53975|2578
1602764400000|2020-10-15 12:20:00|54130|53996|54188|53980|54200|54020|54130|53976|298
1602764700000|2020-10-15 12:25:00|54175|53996|54145|54021|54175|54100|54093|53996|1779
1602765000000|2020-10-15 12:30:00|54127|54020|54000|53878|54127|54020|53985|53878|4807
1602765300000|2020-10-15 12:35:00|53973|53822|54100|53968|54100|53980|53938|53822|2968
1602765600000|2020-10-15 12:40:00|54087|53890|54145|54039|54145|54076|54087|53890|1209
1602765900000|2020-10-15 12:45:00|54150|54051|54149|54051|54150|54051|54055|54051|772
1602766200000|2020-10-15 12:50:00|54135|54100|54229|54145|54231|54150|54100|54051|4036
1602766500000|2020-10-15 12:55:00|54231|54125|54200|54125|54231|54155|54158|54125|1634
1602766800000|2020-10-15 13:00:00|54231|54190|54456|54282|54469|54392|54231|54190|6546
1602767100000|2020-10-15 13:05:00|54450|54356|54435|54400|54450|54412|54435|54251|1503
1602767400000|2020-10-15 13:10:00|54434|54375|54300|54250|54434|54380|54300|54250|4407
1602767700000|2020-10-15 13:15:00|54275|54225|54275|54248|54300|54248|54235|54225|1446
1602768000000|2020-10-15 13:20:00|54300|54245|54394|54303|54394|54303|54269|54240|1824
1602768300000|2020-10-15 13:25:00|54374|54320|54600|54560|54600|54560|54374|54320|6917
1602768600000|2020-10-15 13:30:00|54573|54564|54394|54347|55019|54983|54291|54250|116404
1602768900000|2020-10-15 13:35:00|54399|54351|54698|54637|54831|54761|54399|54351|65489
1602769200000|2020-10-15 13:40:00|54686|54633|55123|55082|55138|55101|54589|54551|95761
1602769500000|2020-10-15 13:45:00|55110|55083|54859|54821|55119|55083|54689|54652|42212
1602769800000|2020-10-15 13:50:00|54869|54828|54800|54753|54951|54933|54696|54661|34296
1602770100000|2020-10-15 13:55:00|54803|54768|54388|54300|54850|54798|54216|54172|61734
1602770400000|2020-10-15 14:00:00|54387|54326|54057|54030|54390|54369|53939|53911|68540
1602770700000|2020-10-15 14:05:00|54092|54036|53650|53621|54092|54051|53645|53611|37998
1602771000000|2020-10-15 14:10:00|53639|53611|53741|53711|53920|53898|53605|53556|47766
1602771300000|2020-10-15 14:15:00|53768|53725|54099|54071|54188|54170|53715|53675|38358
1602771600000|2020-10-15 14:20:00|54097|54068|54117|54060|54230|54193|54040|54007|36588
1602771900000|2020-10-15 14:25:00|54105|54019|53930|53855|54105|54029|53788|53750|21883
1602772200000|2020-10-15 14:30:00|53929|53856|53781|53749|53957|53944|53729|53701|32338
1602772500000|2020-10-15 14:35:00|53762|53736|53673|53608|53780|53736|53592|53576|26921
1602772800000|2020-10-15 14:40:00|53659|53632|53714|53672|53835|53812|53628|53600|15150
1602773100000|2020-10-15 14:45:00|53720|53678|53849|53777|53880|53836|53636|53604|19310
1602773400000|2020-10-15 14:50:00|53828|53800|53930|53889|53970|53947|53821|53800|11160
1602773700000|2020-10-15 14:55:00|53929|53892|53919|53885|53998|53982|53824|53775|17071
1602774000000|2020-10-15 15:00:00|53907|53876|53841|53809|53974|53959|53801|53775|8494
1602774300000|2020-10-15 15:05:00|53842|53814|53997|53971|54100|54052|53830|53800|9787
1602774600000|2020-10-15 15:10:00|53991|53970|54045|54000|54063|54026|53921|53887|13608
1602774900000|2020-10-15 15:15:00|54044|54007|54172|54123|54200|54169|53958|53924|26506
1602775200000|2020-10-15 15:20:00|54157|54132|54143|54115|54218|54200|54087|54040|21287
1602775500000|2020-10-15 15:25:00|54158|54124|54022|53969|54158|54124|53979|53950|11962
1602775800000|2020-10-15 15:30:00|54031|53995|54012|53991|54049|54027|53952|53913|8530
1602776100000|2020-10-15 15:35:00|54016|53996|54218|54191|54218|54202|54012|53983|11967
1602776400000|2020-10-15 15:40:00|54217|54165|54207|54191|54218|54204|54139|54109|11682
1602776700000|2020-10-15 15:45:00|54206|54198|54058|54041|54206|54200|54040|54008|20319
1602777000000|2020-10-15 15:50:00|54060|54043|54050|54010|54125|54104|53987|53965|13660
1602777300000|2020-10-15 15:55:00|54049|54008|53885|53860|54058|54022|53885|53856|20984
1602777600000|2020-10-15 16:00:00|53894|53864|53873|53835|53958|53922|53823|53804|14758
1602777900000|2020-10-15 16:05:00|53890|53830|53865|53806|53972|53953|53826|53806|6591
1602778200000|2020-10-15 16:10:00|53820|53804|53800|53777|53900|53864|53789|53766|12519
1602778500000|2020-10-15 16:15:00|53791|53778|53762|53743|53823|53794|53713|53700|11965
1602778800000|2020-10-15 16:20:00|53771|53749|53745|53720|53813|53777|53713|53688|14483
1602779100000|2020-10-15 16:25:00|53740|53719|53717|53690|53824|53786|53675|53650|11724
1602779400000|2020-10-15 16:30:00|53714|53679|53711|53678|53758|53730|53659|53639|7431
1602779700000|2020-10-15 16:35:00|53719|53691|53739|53719|53760|53739|53609|53585|14431
1602780000000|2020-10-15 16:40:00|53735|53702|53676|53627|53810|53776|53676|53627|4812
1602780300000|2020-10-15 16:45:00|53675|53628|53718|53703|53755|53721|53615|53600|12965
1602780600000|2020-10-15 16:50:00|53715|53697|53843|53807|53843|53812|53699|53679|5437
1602780900000|2020-10-15 16:55:00|53849|53813|53810|53782|53869|53848|53789|53750|11168
1602781200000|2020-10-15 17:00:00|53801|53780|53706|53689|53854|53837|53705|53681|3693
1602781500000|2020-10-15 17:05:00|53731|53695|53700|53683|53762|53731|53682|53661|10616
1602781800000|2020-10-15 17:10:00|53701|53673|53739|53712|53800|53763|53665|53650|9666
1602782100000|2020-10-15 17:15:00|53742|53710|53627|53606|53775|53749|53550|53526|16628
1602782400000|2020-10-15 17:20:00|53653|53607|53586|53551|53653|53617|53555|53529|9335
1602782700000|2020-10-15 17:25:00|53585|53562|53550|53530|53638|53616|53529|53503|10507
1602783000000|2020-10-15 17:30:00|53553|53535|53655|53635|53670|53662|53523|53503|9161
1602783300000|2020-10-15 17:35:00|53673|53644|53817|53795|53817|53795|53673|53642|15786
1602783600000|2020-10-15 17:40:00|53818|53805|53926|53901|53940|53902|53818|53797|12137
1602783900000|2020-10-15 17:45:00|53920|53908|53841|53819|53962|53945|53831|53800|10100
1602784200000|2020-10-15 17:50:00|53840|53831|53835|53810|54010|54003|53802|53780|32181
1602784500000|2020-10-15 17:55:00|53828|53812|53835|53802|53905|53878|53790|53774|7215
1602784800000|2020-10-15 18:00:00|53838|53803|53977|53949|54000|53971|53798|53782|14279
1602785100000|2020-10-15 18:05:00|53979|53953|54029|54005|54037|54022|53930|53896|10311
1602785400000|2020-10-15 18:10:00|54030|53998|53929|53899|54030|53998|53892|53880|7088
1602785700000|2020-10-15 18:15:00|53928|53910|53864|53837|53945|53917|53810|53800|6357
1602786000000|2020-10-15 18:20:00|53889|53845|53895|53848|53909|53881|53809|53791|9052
1602786300000|2020-10-15 18:25:00|53891|53828|53869|53841|53891|53849|53810|53787|7063
1602786600000|2020-10-15 18:30:00|53863|53823|53886|53861|53932|53903|53831|53800|5875
1602786900000|2020-10-15 18:35:00|53885|53860|53718|53700|53885|53860|53696|53670|49161
1602787200000|2020-10-15 18:40:00|53721|53710|53666|53651|53771|53758|53666|53645|10488
1602787500000|2020-10-15 18:45:00|53673|53652|53698|53658|53711|53678|53659|53645|9396
1602787800000|2020-10-15 18:50:00|53674|53651|53719|53700|53742|53725|53674|53650|7527
1602788100000|2020-10-15 18:55:00|53720|53692|53788|53772|53803|53785|53707|53687|4695
1602788400000|2020-10-15 19:00:00|53785|53767|53800|53776|53858|53830|53757|53726|7325
1602788700000|2020-10-15 19:05:00|53798|53787|53874|53854|53877|53859|53780|53761|8367
1602789000000|2020-10-15 19:10:00|53868|53865|53878|53860|53900|53880|53798|53773|8929
1602789300000|2020-10-15 19:15:00|53877|53866|54078|54050|54089|54070|53850|53848|26181
1602789600000|2020-10-15 19:20:00|54072|54049|54150|54132|54150|54145|54054|54022|15442
1602789900000|2020-10-15 19:25:00|54155|54138|54155|54138|54200|54191|54100|54083|30067
1602790200000|2020-10-15 19:30:00|54167|54141|54135|54114|54177|54155|54076|54051|20505
1602790500000|2020-10-15 19:35:00|54131|54115|54127|54111|54178|54160|54081|54057|17309
1602790800000|2020-10-15 19:40:00|54135|54108|54173|54142|54200|54185|54103|54090|22727
1602791100000|2020-10-15 19:45:00|54172|54143|54108|54094|54190|54171|54093|54089|20829
1602791400000|2020-10-15 19:50:00|54121|54095|54169|54147|54199|54184|54120|54094|36358
1602791700000|2020-10-15 19:55:00|54168|54146|54209|54187|54230|54221|54156|54130|96852
1602792000000|2020-10-15 20:00:00|54269|54207|54184|54100|54300|54218|54184|54100|145495
1602792300000|2020-10-15 20:05:00|||||||||219
1602792600000|2020-10-15 20:10:00|54183|54103|54150|54100|54183|54103|54150|54100|263
1602792900000|2020-10-15 20:15:00|||||||||153
1602793200000|2020-10-15 20:20:00|54140||54140||54140||54140||27
1602793500000|2020-10-15 20:25:00||53900||53900||53900||53900|647
1602793800000|2020-10-15 20:30:00|54131|53920|54140|54015|54140|54100|54131|53920|345
1602794400000|2020-10-15 20:40:00|54150|54051|54150|54050|54150|54051|54150|54050|317
1602794700000|2020-10-15 20:45:00|54183|54051|54183|54051|54183|54053|54150|54051|945
1602795000000|2020-10-15 20:50:00|54150|54092|54150|54100|54150|54100|54150|54092|100
1602795300000|2020-10-15 20:55:00|54180|54108|54180|54108|54180|54108|54180|54108|298
1602795600000|2020-10-15 21:00:00|54150|54100|54150|54100|54150|54100|54150|54100|3
1602796200000|2020-10-15 21:10:00|||||||||12
1602796500000|2020-10-15 21:15:00|||||||||9
1602796800000|2020-10-15 21:20:00||54109||54109||54109||54109|134
1602797100000|2020-10-15 21:25:00||54100||54100||54100||54100|1
1602797400000|2020-10-15 21:30:00|54115||54149||54149||54115||111
1602797700000|2020-10-15 21:35:00|||||||||1
1602798000000|2020-10-15 21:40:00|54150||54150||54150||54150||128
1602798300000|2020-10-15 21:45:00|||||||||1
1602798600000|2020-10-15 21:50:00|||||||||203
1602798900000|2020-10-15 21:55:00|||||||||20
1602799200000|2020-10-15 22:00:00|54180|54150|54190|54150|54190|54180|54180|54150|1232
1602799500000|2020-10-15 22:05:00|||||||||209
1602799800000|2020-10-15 22:10:00|54175|54100|54175|54100|54175|54100|54150|54100|376
1602800100000|2020-10-15 22:15:00|54174|54125|54150|54125|54174|54125|54150|54100|94
1602800400000|2020-10-15 22:20:00|54138||54150||54150||54138||53
1602800700000|2020-10-15 22:25:00|||||||||318
1602801000000|2020-10-15 22:30:00|54140|54106|54140|54106|54140|54106|54140|54106|185
1602801300000|2020-10-15 22:35:00|||||||||19
1602801600000|2020-10-15 22:40:00||54110||54130||54130||54110|140
1602801900000|2020-10-15 22:45:00|||||||||102
1602802200000|2020-10-15 22:50:00||54100||54100||54100||54100|52
1602802500000|2020-10-15 22:55:00|||||||||1110
1602802800000|2020-10-15 23:00:00|||||||||98
1602803100000|2020-10-15 23:05:00|||||||||1
1602803400000|2020-10-15 23:10:00|||||||||764
1602803700000|2020-10-15 23:15:00|54174|54140|54174|54140|54174|54140|54174|54140|791
1602804000000|2020-10-15 23:20:00|54200|54100|54250|54100|54296|54100|54200|54100|2232
1602804300000|2020-10-15 23:25:00|54200||54296||54296||54200||216
1602804600000|2020-10-15 23:30:00|54295|54142|54294|54142|54295|54178|54294|54142|218
1602804900000|2020-10-15 23:35:00|54296|54269|54296|54145|54296|54269|54288|54142|1234
1602805200000|2020-10-15 23:40:00||54161||54194||54194||54161|11
1602805500000|2020-10-15 23:45:00|54194|54200|54250|54200|54296|54200|54194|54150|1021
1602805800000|2020-10-15 23:50:00|54149|54194|54149|54100|54149|54194|54149|54100|1334
1602806100000|2020-10-15 23:55:00|54296||54266||54296||54245||159
1602835200000|2020-10-16 08:00:00|54705|54213|54771|54120|54771|54213|54650|53963|4
1602835500000|2020-10-16 08:05:00||53963||53963||54120||53963|1
1602835800000|2020-10-16 08:10:00||54120||54200||54201||53963|79
1602836100000|2020-10-16 08:15:00||54120||54200||54200||54120|80
1602836400000|2020-10-16 08:20:00|||||||||13
1602836700000|2020-10-16 08:25:00|54669|54120|54271|54196|54771|54201|54271|54120|226
1602837000000|2020-10-16 08:30:00|54669|54197|54771|54200|54771|54200|54669|54120|104
1602837300000|2020-10-16 08:35:00|54770|54120|54771|54120|54771|54200|54770|54100|4
1602837600000|2020-10-16 08:40:00|54770|54000|54771|54100|54771|54120|54770|53963|62
1602837900000|2020-10-16 08:45:00|54770|54000|54771|54120|54771|54120|54770|53963|0
1602838200000|2020-10-16 08:50:00|54770|54001|54771|54120|54771|54120|54770|54000|20
1602838500000|2020-10-16 08:55:00|54770|54001|54771|54120|54771|54120|54770|54001|58
1602838800000|2020-10-16 09:00:00|54770|54150|54771|54150|54771|54204|54770|54120|50
1602839100000|2020-10-16 09:05:00|54770|54120|55001|54600|55002|54600|54770|54100|477
1602839400000|2020-10-16 09:10:00|55000|54500|55000|54500|55001|54500|55000|54500|531
1602839700000|2020-10-16 09:15:00||54650||54650||54650||54650|247
1602840000000|2020-10-16 09:20:00|54648|54500|55000|54500|55000|54500|54648|54500|240
1602840300000|2020-10-16 09:25:00|54900|54501|54900|54500|54900|54501|54900|54500|27
1602840600000|2020-10-16 09:30:00|54800|54504|54900|54504|54900|54504|54800|54504|139
1602840900000|2020-10-16 09:35:00|54800|54500|54800|54500|54800|54500|54800|54500|155
1602841200000|2020-10-16 09:40:00||54501||54502||54502||54500|8
1602841500000|2020-10-16 09:45:00|54769|54500|54800|54500|54800|54500|54769|54500|116
1602841800000|2020-10-16 09:50:00|54900|54573|54900|54650|54900|54650|54900|54573|44
1602842100000|2020-10-16 09:55:00|54650|54500|54900|54573|54900|54573|54650|54500|205
1602842400000|2020-10-16 10:00:00||54600||54600||54600||54600|5
1602842700000|2020-10-16 10:05:00|||||||||21
1602843000000|2020-10-16 10:10:00||54601||54600||54601||54600|62
1602843300000|2020-10-16 10:15:00||54601||54600||54601||54600|3
1602843600000|2020-10-16 10:20:00|54999|54601|54999|54600|54999|54601|54999|54600|23
1602843900000|2020-10-16 10:25:00||54601||54738||54738||54600|187
1602844200000|2020-10-16 10:30:00||54639||54738||54738||54639|129
1602844500000|2020-10-16 10:35:00||54741||54753||54754||54741|12
1602844800000|2020-10-16 10:40:00|54979|54769|54978|54753|54979|54769|54900|54753|553
1602845100000|2020-10-16 10:45:00||54738||54738||54810||54639|139
1602845400000|2020-10-16 10:50:00|54858|54639|54700|54600|54858|54701|54700|54600|488
1602845700000|2020-10-16 10:55:00|54979||54969||54979||54969||26
1602846000000|2020-10-16 11:00:00|54753|54601|54700|54600|54753|54658|54663|54600|1603
1602846300000|2020-10-16 11:05:00|54690|54601|54750|54601|54750|54700|54650|54601|1821
1602846600000|2020-10-16 11:10:00|54751|54650|54800|54750|54800|54750|54737|54600|2105
1602846900000|2020-10-16 11:15:00|54900|54756|54890|54750|54900|54780|54882|54750|462
1602847200000|2020-10-16 11:20:00|54900|54782|54950|54900|54950|54900|54854|54750|1544
1602847500000|2020-10-16 11:25:00|54940||54949||54950||54940||1399
1602847800000|2020-10-16 11:30:00|54950|54940|55100|54900|55100|55000|54950|54900|2994
1602848100000|2020-10-16 11:35:00|55099|54920|55170|54970|55175|55065|55099|54920|2766
1602848400000|2020-10-16 11:40:00|55160|55000|54975|54900|55160|55050|54975|54900|508
1602848700000|2020-10-16 11:45:00|55065|54912|55173|55100|55173|55125|55050|54900|2064
1602849000000|2020-10-16 11:50:00|55150|55125|55175|54910|55175|55173|55123|54900|2553
1602849300000|2020-10-16 11:55:00|55156|55021|55185|55001|55247|55182|55100|54910|3977
1602849600000|2020-10-16 12:00:00|55184|55100|55155|54950|55200|55199|55107|54910|4663
1602849900000|2020-10-16 12:05:00|55100|54951|55150|54950|55150|55000|55100|54950|255
1602850200000|2020-10-16 12:10:00|55043|54915|55000|54961|55043|54989|54970|54910|1420
1602850500000|2020-10-16 12:15:00|55048|54900|55062|54970|55062|54970|54950|54900|2142
1602850800000|2020-10-16 12:20:00|54999|54950|55087|55001|55087|55015|54999|54911|2709
1602851100000|2020-10-16 12:25:00|55050||55082||55087||55050||375
1602851400000|2020-10-16 12:30:00|55088|55017|55112|55002|55112|55084|55073|55000|4868
1602851700000|2020-10-16 12:35:00|55100|55050|55118|55100|55118|55100|55090|55002|1930
1602852000000|2020-10-16 12:40:00|55155|55118|55150|55118|55180|55150|55118|55118|3504
1602852300000|2020-10-16 12:45:00|55156|55100|55156|55125|55175|55150|55156|55100|1109
1602852600000|2020-10-16 12:50:00|55175|55101|55130|55100|55180|55163|55130|55100|2189
1602852900000|2020-10-16 12:55:00|55180|55105|55179|55100|55180|55134|55110|55100|2333
1602853200000|2020-10-16 13:00:00|55180|55130|55180|55110|55180|55130|55124|55100|2899
1602853500000|2020-10-16 13:05:00|55150|55100|55130|55021|55169|55100|55100|55016|1746
1602853800000|2020-10-16 13:10:00|55120|55082|55250|55200|55250|55200|55120|55021|7687
1602854100000|2020-10-16 13:15:00|55236|55190|55210|55128|55250|55200|55174|55050|2105
1602854400000|2020-10-16 13:20:00|55200|55100|55200|55128|55200|55128|55190|55100|1443
1602854700000|2020-10-16 13:25:00|55244|55160|55095|55090|55360|55268|55095|55090|15977
1602855000000|2020-10-16 13:30:00|55076|55016|54938|54882|55095|55046|54701|54665|70180
1602855300000|2020-10-16 13:35:00|54936|54844|54809|54750|54970|54956|54760|54714|32509
1602855600000|2020-10-16 13:40:00|54796|54769|55260|55215|55440|55412|54796|54755|113805
1602855900000|2020-10-16 13:45:00|55255|55216|55020|54990|55310|55289|54998|54950|52961
1602856200000|2020-10-16 13:50:00|55000|54991|54747|54720|55036|55005|54739|54720|18487
1602856500000|2020-10-16 13:55:00|54762|54726|54710|54625|54868|54831|54506|54488|44702
1602856800000|2020-10-16 14:00:00|54709|54636|54682|54652|54798|54765|54603|54550|18981
1602857100000|2020-10-16 14:05:00|54681|54657|54485|54445|54774|54757|54456|54435|35801
1602857400000|2020-10-16 14:10:00|54488|54450|54652|54621|54749|54721|54476|54436|15923
1602857700000|2020-10-16 14:15:00|54651|54622|54816|54798|54850|54822|54651|54622|22351
1602858000000|2020-10-16 14:20:00|54815|54807|54853|54835|54896|54866|54738|54714|17239
1602858300000|2020-10-16 14:25:00|54848|54834|54609|54575|54853|54834|54602|54562|13462
1602858600000|2020-10-16 14:30:00|54630|54596|54489|54464|54664|54628|54444|54422|24353
1602858900000|2020-10-16 14:35:00|54476|54450|54399|54354|54476|54457|54290|54250|47285
1602859200000|2020-10-16 14:40:00|54419|54350|54297|54275|54419|54406|54247|54215|13609
1602859500000|2020-10-16 14:45:00|54304|54280|54107|54092|54327|54299|54097|54086|25293
1602859800000|2020-10-16 14:50:00|54092|54086|54245|54231|54265|54234|54086|54054|27620
1602860100000|2020-10-16 14:55:00|54238|54228|54245|54214|54314|54281|54202|54180|19427
1602860400000|2020-10-16 15:00:00|54230|54199|54228|54180|54250|54231|54178|54160|8428
1602860700000|2020-10-16 15:05:00|54220|54186|53987|53966|54220|54186|53907|53875|31642
1602861000000|2020-10-16 15:10:00|53985|53957|53933|53901|54000|53966|53881|53850|14006
1602861300000|2020-10-16 15:15:00|53921|53900|53865|53835|53933|53900|53725|53700|25202
1602861600000|2020-10-16 15:20:00|53857|53825|53697|53663|53857|53825|53687|53663|26418
1602861900000|2020-10-16 15:25:00|53694|53662|53819|53783|53830|53813|53653|53640|18416
1602862200000|2020-10-16 15:30:00|53802|53781|53962|53933|53986|53955|53796|53758|16512
1602862500000|2020-10-16 15:35:00|53965|53917|53911|53877|54000|53978|53891|53874|12695
1602862800000|2020-10-16 15:40:00|53903|53874|53971|53950|53982|53965|53837|53808|12748
1602863100000|2020-10-16 15:45:00|53979|53951|54095|54081|54121|54086|53955|53930|13913
1602863400000|2020-10-16 15:50:00|54094|54082|54080|54053|54107|54082|54020|54000|7046
1602863700000|2020-10-16 15:55:00|54079|54055|54093|54055|54105|54080|54021|54006|7914
1602864000000|2020-10-16 16:00:00|54086|54058|54028|54011|54130|54120|54028|54005|12981
1602864300000|2020-10-16 16:05:00|54027|54005|53863|53840|54027|54006|53834|53810|20530
1602864600000|2020-10-16 16:10:00|53857|53839|53850|53821|53886|53839|53782|53756|13947
1602864900000|2020-10-16 16:15:00|53860|53827|53919|53902|53919|53914|53833|53821|13222
1602865200000|2020-10-16 16:20:00|53911|53890|53863|53838|53959|53919|53796|53777|25385
1602865500000|2020-10-16 16:25:00|53860|53819|53979|53960|54040|54020|53838|53813|19323
1602865800000|2020-10-16 16:30:00|53982|53951|53992|53955|54022|53998|53904|53880|5134
1602866100000|2020-10-16 16:35:00|53991|53959|54033|54010|54041|54022|53876|53863|10808
1602866400000|2020-10-16 16:40:00|54027|54002|54044|54018|54067|54051|53985|53981|10564
1602866700000|2020-10-16 16:45:00|54049|54019|54246|54208|54250|54223|54044|54019|25692
1602867000000|2020-10-16 16:50:00|54250|54220|54406|54384|54417|54386|54159|54143|19666
1602867300000|2020-10-16 16:55:00|54399|54374|54439|54413|54513|54503|54347|54300|32506
1602867600000|2020-10-16 17:00:00|54438|54408|54436|54410|54484|54466|54360|54315|10028
1602867900000|2020-10-16 17:05:00|54445|54412|54503|54463|54506|54496|54380|54350|12919
1602868200000|2020-10-16 17:10:00|54499|54464|54492|54480|54509|54496|54468|54441|12993
1602868500000|2020-10-16 17:15:00|54491|54476|54513|54466|54566|54553|54479|54465|18118
1602868800000|2020-10-16 17:20:00|54510|54492|54437|54416|54550|54538|54437|54416|12473
1602869100000|2020-10-16 17:25:00|54426|54400|54473|54450|54497|54460|54398|54382|8485
1602869400000|2020-10-16 17:30:00|54472|54449|54493|54474|54500|54477|54392|54375|9955
1602869700000|2020-10-16 17:35:00|54485|54468|54464|54444|54566|54553|54464|54432|14277
1602870000000|2020-10-16 17:40:00|54463|54447|54445|54423|54523|54501|54422|54400|6809
1602870300000|2020-10-16 17:45:00|54438|54425|54448|54423|54479|54439|54364|54350|12095
1602870600000|2020-10-16 17:50:00|54435|54417|54354|54331|54453|54437|54341|54316|7158
1602870900000|2020-10-16 17:55:00|54353|54328|54234|54217|54355|54328|54206|54190|9619
1602871200000|2020-10-16 18:00:00|54241|54222|54177|54161|54325|54312|54159|54142|12763
1602871500000|2020-10-16 18:05:00|54200|54169|54194|54173|54254|54228|54166|54142|11389
1602871800000|2020-10-16 18:10:00|54207|54162|54097|54073|54207|54175|54080|54057|15333
1602872100000|2020-10-16 18:15:00|54100|54080|54082|54062|54138|54093|54011|53985|16475
1602872400000|2020-10-16 18:20:00|54078|54063|54032|54011|54093|54067|54006|53989|8900
1602872700000|2020-10-16 18:25:00|54031|54009|54016|53984|54045|54020|53976|53941|8079
1602873000000|2020-10-16 18:30:00|54013|53991|53960|53944|54016|53991|53940|53925|17314
1602873300000|2020-10-16 18:35:00|53949|53933|54070|54059|54070|54061|53926|53903|22334
1602873600000|2020-10-16 18:40:00|54077|54066|54119|54100|54123|54108|54053|54040|10867
1602873900000|2020-10-16 18:45:00|54121|54109|54003|53985|54121|54109|53983|53950|19925
1602874200000|2020-10-16 18:50:00|53992|53970|54020|54001|54058|54051|53971|53953|14955
1602874500000|2020-10-16 18:55:00|54021|54003|53988|53967|54045|54027|53976|53965|18121
1602874800000|2020-10-16 19:00:00|53984|53962|53874|53861|54025|54012|53844|53829|25484
1602875100000|2020-10-16 19:05:00|53870|53848|53835|53818|53874|53856|53803|53796|15402
1602875400000|2020-10-16 19:10:00|53834|53806|53722|53703|53848|53827|53708|53700|28581
1602875700000|2020-10-16 19:15:00|53719|53700|53842|53831|53871|53842|53704|53696|18679
1602876000000|2020-10-16 19:20:00|53844|53823|53801|53768|53844|53831|53733|53720|18685
1602876300000|2020-10-16 19:25:00|53806|53787|53685|53663|53806|53792|53678|53653|23791
1602876600000|2020-10-16 19:30:00|53666|53659|53618|53598|53712|53688|53554|53547|27500
1602876900000|2020-10-16 19:35:00|53613|53599|53573|53550|53688|53663|53562|53550|22537
1602877200000|2020-10-16 19:40:00|53569|53551|53510|53501|53569|53551|53444|53435|50314
1602877500000|2020-10-16 19:45:00|53507|53487|53512|53477|53530|53521|53484|53450|29106
1602877800000|2020-10-16 19:50:00|53511|53470|53180|53140|53512|53470|53136|53131|101074
1602878100000|2020-10-16 19:55:00|53171|53141|53088|53058|53197|53178|53010|53000|203959
1602878400000|2020-10-16 20:00:00|53082|53004|53200|53079|53250|53079|53077|53000|632477
1602878700000|2020-10-16 20:05:00|53129|53080|53079|53017|53129|53080|53028|53016|2363
1602879000000|2020-10-16 20:10:00|53076|53025|53074|53018|53078|53025|53074|53017|885
1602879300000|2020-10-16 20:15:00|53066|53030|53062|53030|53066|53030|53062|53030|550
1602879600000|2020-10-16 20:20:00|53066|53031|53050|53001|53066|53050|53017|53001|2871
1602879900000|2020-10-16 20:25:00|53045|53000|53045|53000|53045|53000|53045|53000|1590
1602880200000|2020-10-16 20:30:00|53030|53045|53066|53000|53066|53045|53030|53000|1012
1602880500000|2020-10-16 20:35:00|53050|53050|53074|53050|53074|53050|53050|53050|850
1602880800000|2020-10-16 20:40:00|53066|53000|53074|53014|53079|53074|53066|53000|1569
1602881100000|2020-10-16 20:45:00|53079|53015|53079|53015|53079|53015|53078|53015|1005
1602881400000|2020-10-16 20:50:00|53078|53014|53072|53014|53078|53014|53072|53014|858
1602881700000|2020-10-16 20:55:00|53078|53018|53179|53100|53179|53100|53060|53018|2518
1603094400000|2020-10-19 08:00:00|54370|53822|54463|54110|54571|54150|54215|53801|662
1603094700000|2020-10-19 08:05:00|54200|53802|54350|53626|54463|54020|54110|53626|745
1603095000000|2020-10-19 08:10:00|54340|53650|54327|54000|54350|54000|54200|53650|97
1603095300000|2020-10-19 08:15:00|54325|54050|54199|54000|54325|54050|54199|54000|69
1603095600000|2020-10-19 08:20:00||53810||54000||54000||53810|52
1603095900000|2020-10-19 08:25:00|54186|53971|54199|53810|54200|54000|54186|53626|85
1603096200000|2020-10-19 08:30:00|54200|53626|54200|54000|54200|54000|54199|53626|70
1603096500000|2020-10-19 08:35:00|54199|53900|54200|53708|54200|53900|54197|53626|295
1603096800000|2020-10-19 08:40:00|54161|53900|54200|54054|54323|54054|54159|53626|140
1603097100000|2020-10-19 08:45:00|||||||||40
1603097400000|2020-10-19 08:50:00|54133|54055|54133|54054|54133|54055|54133|54054|45
1603097700000|2020-10-19 08:55:00|54054|53786|54133|53786|54133|53786|54054|53786|398
1603098000000|2020-10-19 09:00:00|54090|53850|54090|53960|54090|53960|54090|53786|22
1603098300000|2020-10-19 09:05:00|53950|53950|54090|53851|54090|53950|53950|53786|895
1603098600000|2020-10-19 09:10:00||53900||53900||53900||53900|99
1603098900000|2020-10-19 09:15:00||53901||53991||53991||53900|51
1603099200000|2020-10-19 09:20:00|54133|54000|54251|53991|54534|54121|54133|53991|1121
1603099500000|2020-10-19 09:25:00|54198|54000|54000|53991|54198|54040|54000|53991|544
1603099800000|2020-10-19 09:30:00|54100|53950|54000|53867|54100|53950|54000|53851|532
1603100100000|2020-10-19 09:35:00|53998|53868|54000|53901|54000|53901|53998|53851|297
1603100400000|2020-10-19 09:40:00|54100|53851|54100|53901|54100|53902|54100|53851|361
1603100700000|2020-10-19 09:45:00||53931||53901||53931||53851|22
1603101000000|2020-10-19 09:50:00||53851||53901||53901||53851|51
1603101300000|2020-10-19 09:55:00||54000||54000||54000||54000|500
1603101600000|2020-10-19 10:00:00|54141|53901|54100|54050|54183|54050|54100|53900|824
1603101900000|2020-10-19 10:05:00|54180|53900|54183|54060|54183|54060|54180|53900|282
1603102200000|2020-10-19 10:10:00|54058|53900|54183|53901|54183|53901|54058|53900|128
1603102500000|2020-10-19 10:15:00|54182|54020|54250|54020|54251|54047|54182|54020|124
1603102800000|2020-10-19 10:20:00|54182|53901|54164|53987|54182|54020|54164|53901|318
1603103100000|2020-10-19 10:25:00|54067|53988|54067|53950|54067|53988|54067|53900|131
1603103400000|2020-10-19 10:30:00|54109||54164||54169||54106||128
1603103700000|2020-10-19 10:35:00|54079|53957|54050|53960|54079|53960|54050|53957|15
1603104000000|2020-10-19 10:40:00|54000|53957|54000|53955|54000|53960|54000|53954|162
1603104300000|2020-10-19 10:45:00||53950||53950||53951||53950|130
1603104600000|2020-10-19 10:50:00|||||||||127
1603104900000|2020-10-19 10:55:00|53950|53924|54000|53900|54000|53924|53950|53851|817
1603105200000|2020-10-19 11:00:00|54043|53871|53949|53805|54050|53990|53850|53805|7257
1603105500000|2020-10-19 11:05:00|53948|53810|53894|53820|53949|53832|53869|53800|3204
1603105800000|2020-10-19 11:10:00|53875|53821|53873|53825|53875|53826|53870|53820|678
1603106100000|2020-10-19 11:15:00|53855|53826|53850|53800|53860|53840|53836|53800|2224
1603106400000|2020-10-19 11:20:00|53840|53815|53820|53800|53850|53825|53815|53800|1465
1603106700000|2020-10-19 11:25:00|||||||||477
1603107000000|2020-10-19 11:30:00|53825|53801|53800|53760|53825|53801|53800|53750|4368
1603107300000|2020-10-19 11:35:00|53799|53775|53799|53760|53799|53788|53799|53760|1674
1603107600000|2020-10-19 11:40:00|53800|53765|53715|53700|53800|53765|53715|53700|1522
1603107900000|2020-10-19 11:45:00|53710|53658|53710|53660|53715|53700|53700|53658|2564
1603108200000|2020-10-19 11:50:00|53715|53671|53670|53602|53715|53671|53670|53602|739
1603108500000|2020-10-19 11:55:00|53660|53601|53700|53601|53715|53621|53640|53600|4102
1603108800000|2020-10-19 12:00:00|53715|53621|53590|53559|53726|53650|53590|53510|3197
1603109100000|2020-10-19 12:05:00|53593|53513|53626|53551|53626|53561|53583|53513|872
1603109400000|2020-10-19 12:10:00|53632|53600|53635|53553|53800|53601|53621|53550|1669
1603109700000|2020-10-19 12:15:00|53634|53550|53670|53590|53698|53629|53627|53550|1445
1603110000000|2020-10-19 12:20:00|53660|53594|53650|53590|53700|53652|53608|53590|965
1603110300000|2020-10-19 12:25:00|53680|53600|53668|53600|53680|53600|53641|53600|622
1603110600000|2020-10-19 12:30:00|53661|53601|53630|53550|53666|53635|53600|53550|1381
1603110900000|2020-10-19 12:35:00|53629|53552|53657|53565|53665|53566|53617|53550|595
1603111200000|2020-10-19 12:40:00|53700|53600|53621|53550|53700|53650|53614|53550|3180
1603111500000|2020-10-19 12:45:00|53622|53560|53636|53550|53651|53636|53614|53550|2164
1603111800000|2020-10-19 12:50:00|53632|53510|53600|53555|53635|53555|53571|53510|828
1603112100000|2020-10-19 12:55:00|53555|53512|53540|53444|53555|53518|53444|53408|2806
1603112400000|2020-10-19 13:00:00|53550|53464|53700|53516|53700|53582|53550|53444|980
1603112700000|2020-10-19 13:05:00|53697|53550|53700|53600|53700|53631|53697|53550|440
1603113000000|2020-10-19 13:10:00|53679|53550|53690|53600|53699|53626|53673|53550|398
1603113300000|2020-10-19 13:15:00|53699|53550|53700|53632|53700|53632|53656|53550|1886
1603113600000|2020-10-19 13:20:00|53693|53633|53777|53656|53777|53700|53693|53632|3655
1603113900000|2020-10-19 13:25:00|53788|53700|53730|53700|53800|53710|53700|53653|1465
1603114200000|2020-10-19 13:30:00|53701|53653|53476|53441|53922|53839|53400|53368|90824
1603114500000|2020-10-19 13:35:00|53500|53442|53557|53516|53696|53646|53348|53333|50745
1603114800000|2020-10-19 13:40:00|53541|53520|53543|53506|53572|53528|53299|53250|48940
1603115100000|2020-10-19 13:45:00|53550|53516|53249|53223|53640|53617|53216|53202|46348
1603115400000|2020-10-19 13:50:00|53244|53202|53104|53065|53460|53404|53081|53037|51828
1603115700000|2020-10-19 13:55:00|53099|53050|53148|53100|53290|53271|53089|53050|26714
1603116000000|2020-10-19 14:00:00|53146|53075|52960|52926|53187|53144|52895|52858|48393
1603116300000|2020-10-19 14:05:00|52966|52928|52758|52733|53023|52968|52726|52700|40504
1603116600000|2020-10-19 14:10:00|52754|52739|52783|52740|52853|52787|52639|52610|21251
1603116900000|2020-10-19 14:15:00|52780|52721|52827|52800|52930|52904|52727|52700|14024
1603117200000|2020-10-19 14:20:00|52823|52794|52893|52851|52900|52863|52732|52701|13899
1603117500000|2020-10-19 14:25:00|52869|52836|53200|53165|53200|53178|52858|52836|29516
1603117800000|2020-10-19 14:30:00|53199|53170|52900|52878|53200|53180|52900|52850|16794
1603118100000|2020-10-19 14:35:00|52898|52882|52750|52713|52915|52901|52660|52623|31434
1603118400000|2020-10-19 14:40:00|52745|52689|52649|52621|52844|52803|52639|52620|19372
1603118700000|2020-10-19 14:45:00|52643|52620|52785|52736|52800|52762|52557|52525|24167
1603119000000|2020-10-19 14:50:00|52800|52755|52842|52814|52950|52931|52759|52716|20334
1603119300000|2020-10-19 14:55:00|52841|52800|52965|52927|52985|52946|52796|52750|15131
1603119600000|2020-10-19 15:00:00|52949|52919|53030|53000|53073|53038|52949|52919|19620
1603119900000|2020-10-19 15:05:00|53016|52986|53091|53060|53120|53090|52988|52946|12480
1603120200000|2020-10-19 15:10:00|53100|53079|53149|53129|53175|53141|53040|53004|14727
1603120500000|2020-10-19 15:15:00|53145|53114|53085|53045|53174|53146|53023|53000|21507
1603120800000|2020-10-19 15:20:00|53079|53035|52940|52906|53095|53069|52854|52815|15739
1603121100000|2020-10-19 15:25:00|52941|52913|53108|53079|53108|53080|52925|52897|12183
1603121400000|2020-10-19 15:30:00|53098|53078|53221|53181|53250|53233|53064|53027|26220
1603121700000|2020-10-19 15:35:00|53203|53186|53371|53358|53400|53362|53199|53181|22931
1603122000000|2020-10-19 15:40:00|53358|53352|53400|53381|53444|53424|53325|53291|21512
1603122300000|2020-10-19 15:45:00|53389|53371|53227|53201|53389|53371|53166|53139|22673
1603122600000|2020-10-19 15:50:00|53223|53200|53282|53252|53350|53308|53150|53123|20019
1603122900000|2020-10-19 15:55:00|53281|53242|53387|53362|53477|53447|53260|53242|35154
1603123200000|2020-10-19 16:00:00|53386|53367|53544|53520|53580|53563|53340|53308|49918
1603123500000|2020-10-19 16:05:00|53543|53521|53557|53525|53614|53599|53412|53362|22629
1603123800000|2020-10-19 16:10:00|53556|53540|53550|53493|53600|53582|53400|53375|23324
1603124100000|2020-10-19 16:15:00|53533|53507|53507|53463|53588|53560|53443|53425|20024
1603124400000|2020-10-19 16:20:00|53504|53483|53509|53490|53550|53516|53394|53375|17904
1603124700000|2020-10-19 16:25:00|53503|53475|53609|53579|53650|53641|53395|53372|29663
1603125000000|2020-10-19 16:30:00|53627|53595|53655|53631|53721|53707|53627|53571|29409
1603125300000|2020-10-19 16:35:00|53654|53632|53731|53711|53846|53830|53654|53632|31800
1603125600000|2020-10-19 16:40:00|53769|53718|53774|53758|53835|53818|53714|53711|16669
1603125900000|2020-10-19 16:45:00|53771|53753|53780|53756|53850|53817|53719|53700|18167
1603126200000|2020-10-19 16:50:00|53781|53760|53695|53666|53880|53853|53695|53666|14400
1603126500000|2020-10-19 16:55:00|53690|53678|53667|53628|53742|53727|53655|53628|14621
1603126800000|2020-10-19 17:00:00|53675|53637|53725|53707|53836|53793|53675|53637|16868
1603127100000|2020-10-19 17:05:00|53721|53703|53858|53837|53880|53860|53707|53687|15717
1603127400000|2020-10-19 17:10:00|53849|53815|53935|53925|53937|53925|53849|53815|20251
1603127700000|2020-10-19 17:15:00|53937|53937|53978|53943|53999|53987|53898|53890|15988
1603128000000|2020-10-19 17:20:00|53979|53960|54110|54087|54119|54113|53979|53960|51378
1603128300000|2020-10-19 17:25:00|54109|54086|54119|54101|54184|54165|54050|54030|26822
1603128600000|2020-10-19 17:30:00|54118|54090|54092|54070|54145|54119|54033|54030|26149
1603128900000|2020-10-19 17:35:00|54086|54068|54049|54023|54092|54070|53990|53975|35965
1603129200000|2020-10-19 17:40:00|54048|54027|54030|54018|54092|54074|54015|53994|37509
1603129500000|2020-10-19 17:45:00|54038|54009|53791|53770|54093|54069|53776|53753|40667
1603129800000|2020-10-19 17:50:00|53785|53757|53708|53690|53846|53837|53618|53599|26435
1603130100000|2020-10-19 17:55:00|53706|53689|53812|53783|53812|53795|53645|53625|12373
1603130400000|2020-10-19 18:00:00|53800|53768|53658|53638|53812|53794|53646|53625|9335
1603130700000|2020-10-19 18:05:00|53673|53635|53629|53611|53750|53708|53610|53583|8847
1603131000000|2020-10-19 18:10:00|53624|53603|53707|53690|53730|53697|53559|53525|17053
1603131300000|2020-10-19 18:15:00|53713|53675|53794|53730|53794|53760|53667|53645|20978
1603131600000|2020-10-19 18:20:00|53770|53746|53828|53809|53841|53826|53708|53664|18916
1603131900000|2020-10-19 18:25:00|53827|53813|53879|53865|53945|53906|53789|53774|21691
1603132200000|2020-10-19 18:30:00|53884|53839|53754|53729|53884|53853|53700|53680|20467
1603132500000|2020-10-19 18:35:00|53768|53739|53725|53709|53791|53740|53697|53680|20411
1603132800000|2020-10-19 18:40:00|53728|53717|53630|53605|53795|53759|53620|53605|22608
1603133100000|2020-10-19 18:45:00|53624|53601|53652|53634|53700|53675|53550|53526|35639
1603133400000|2020-10-19 18:50:00|53643|53632|53665|53649|53691|53674|53600|53584|25254
1603133700000|2020-10-19 18:55:00|53663|53620|53585|53560|53800|53781|53585|53550|33464
1603134000000|2020-10-19 19:00:00|53584|53550|53319|53300|53584|53551|53250|53222|33902
1603134300000|2020-10-19 19:05:00|53318|53285|53351|53318|53351|53318|53177|53150|24223
1603134600000|2020-10-19 19:10:00|53339|53306|53453|53421|53456|53450|53246|53207|19716
1603134900000|2020-10-19 19:15:00|53439|53419|53216|53175|53439|53419|53206|53154|16605
1603135200000|2020-10-19 19:20:00|53191|53170|53027|53000|53249|53203|53027|53000|24339
1603135500000|2020-10-19 19:25:00|53019|52994|53135|53101|53179|53149|53000|52968|24601
1603135800000|2020-10-19 19:30:00|53126|53102|53141|53115|53270|53237|53097|53080|33352
1603136100000|2020-10-19 19:35:00|53152|53120|53232|53212|53253|53238|53100|53085|32059
1603136400000|2020-10-19 19:40:00|53222|53211|52966|52938|53273|53265|52956|52933|39692
1603136700000|2020-10-19 19:45:00|52981|52944|52948|52929|53062|53045|52918|52900|26763
1603137000000|2020-10-19 19:50:00|52930|52919|52919|52897|53035|53030|52806|52804|57601
1603137300000|2020-10-19 19:55:00|52922|52914|53119|53067|53119|53090|52905|52900|105059
1603137600000|2020-10-19 20:00:00|53132|53089|53195|53150|53247|53152|53132|53089|1098
1603137900000|2020-10-19 20:05:00|53200|53156|53181|53160|53200|53160|53181|53150|769
1603138200000|2020-10-19 20:10:00|53190|53100|53200|53120|53200|53125|53170|53100|1178
1603138500000|2020-10-19 20:15:00|53199|53100|53175|53112|53199|53120|53174|53100|659
1603138800000|2020-10-19 20:20:00|53174|53130|53190|53159|53190|53175|53174|53111|1168
1603139100000|2020-10-19 20:25:00|53195|53190|53299|53200|53350|53320|53195|53159|2687
1603139400000|2020-10-19 20:30:00|53300|53201|53378|53323|53378|53323|53300|53201|1770
1603139700000|2020-10-19 20:35:00|53380|53343|53450|53350|53499|53399|53380|53323|1546
1603140000000|2020-10-19 20:40:00|53406|53372|53400|53310|53450|53372|53351|53310|2942
1603140300000|2020-10-19 20:45:00|53394|53350|53394|53315|53400|53350|53394|53310|1394
1603140600000|2020-10-19 20:50:00|53400|53316|53484|53410|53490|53410|53400|53315|804
1603140900000|2020-10-19 20:55:00|53480|53350|53480|53400|53480|53400|53480|53350|797
1603141200000|2020-10-19 21:00:00|53450|53360|53450|53350|53450|53360|53450|53350|340
1603141500000|2020-10-19 21:05:00|53400||53400||53400||53400||293
1603141800000|2020-10-19 21:10:00|53380|53310|53330|53201|53384|53310|53330|53200|727
1603142100000|2020-10-19 21:15:00|53329|53200|53300|53202|53329|53221|53300|53200|697
1603142400000|2020-10-19 21:20:00||53203||53223||53223||53202|174
1603142700000|2020-10-19 21:25:00|53444|53226|53398|53242|53444|53301|53350|53226|1847
1603143000000|2020-10-19 21:30:00|53386|53243|53350|53251|53398|53251|53350|53243|29
1603143300000|2020-10-19 21:35:00|53382|53253|53400|53295|53400|53296|53382|53253|151
1603143600000|2020-10-19 21:40:00|53399|53296|53400|53361|53400|53361|53397|53295|545
1603143900000|2020-10-19 21:45:00||53360||53361||53361||53360|122
1603144200000|2020-10-19 21:50:00|53440|53390|53448|53400|53450|53401|53440|53361|1736
1603144500000|2020-10-19 21:55:00|53450|53445|53465|53400|53488|53446|53450|53400|2001
1603144800000|2020-10-19 22:00:00|53470|53401|53470|53403|53470|53450|53443|53401|2020
1603145100000|2020-10-19 22:05:00|53465|53425|53500|53433|53500|53470|53465|53425|1254
1603145400000|2020-10-19 22:10:00|53525|53436|53525|53500|53525|53500|53525|53434|1727
1603145700000|2020-10-19 22:15:00||53435||53501||53501||53430|962
1603146000000|2020-10-19 22:20:00|53550|53500|53599|53555|53600|53555|53550|53500|2525
1603146300000|2020-10-19 22:25:00|53598|53520|53599|53565|53600|53565|53598|53520|1248
1603146600000|2020-10-19 22:30:00|53600|53535|53600|53536|53600|53536|53600|53535|182
1603146900000|2020-10-19 22:35:00|53550|53535|53573|53515|53580|53535|53550|53510|607
1603147200000|2020-10-19 22:40:00|53579||53550||53579||53550||82
1603147500000|2020-10-19 22:45:00|53593|53516|53587|53515|53593|53516|53587|53515|211
1603147800000|2020-10-19 22:50:00|53580|53516|53579|53516|53580|53516|53579|53516|75
1603148100000|2020-10-19 22:55:00|53578|53526|53550|53516|53578|53526|53550|53516|344
1603148400000|2020-10-19 23:00:00|53547|53540|53550|53540|53550|53540|53547|53540|174
1603148700000|2020-10-19 23:05:00|53580|53517|53580|53517|53580|53517|53580|53517|201
1603149000000|2020-10-19 23:10:00||53518||53526||53526||53518|77
1603149300000|2020-10-19 23:15:00|53587||53590||53590||53587||196
1603149600000|2020-10-19 23:20:00|53585|53525|53590|53531|53590|53531|53585|53525|468
1603149900000|2020-10-19 23:25:00|53595|53546|53600|53560|53600|53560|53595|53540|409
1603150200000|2020-10-19 23:30:00||53561||53570||53570||53560|191
1603150500000|2020-10-19 23:35:00|53599|53580|53598|53520|53600|53580|53561|53516|894
1603150800000|2020-10-19 23:40:00|53599|53550|53600|53561|53600|53561|53599|53550|221
1603151100000|2020-10-19 23:45:00|53585|53550|53550|53540|53585|53550|53550|53540|639
1603151400000|2020-10-19 23:50:00|53560|53545|53509|53500|53585|53545|53509|53500|905
1603151700000|2020-10-19 23:55:00|53550|53505|53585|53555|53595|53555|53550|53504|1128
1603180800000|2020-10-20 08:00:00|53720|53438|53850|53505|53850|53560|53720|53356|0
1603181100000|2020-10-20 08:05:00|53805|53557|53663|53505|53850|53560|53663|53356|146
1603181400000|2020-10-20 08:10:00||53356||53356||53505||53356|117
1603181700000|2020-10-20 08:15:00|||||||||14
1603182000000|2020-10-20 08:20:00|53850|53410|53800|53410|53850|53500|53679|53410|72
1603182300000|2020-10-20 08:25:00|53600|53356|53600|53356|53600|53505|53600|53356|0
1603182600000|2020-10-20 08:30:00|53800|53505|53799|53356|53800|53505|53550|53356|81
1603182900000|2020-10-20 08:35:00|53800|53410|53799|53356|53800|53410|53790|53356|1
1603183200000|2020-10-20 08:40:00|53800||53790||53800||53790||8
1603183500000|2020-10-20 08:45:00|53799||53799||53799||53790||8
1603183800000|2020-10-20 08:50:00|53790|53373|53644|53373|53799|53373|53625|53373|43
1603184100000|2020-10-20 08:55:00|53623||53800||53800||53623||214
1603184400000|2020-10-20 09:00:00|53789||53800||53800||53789||0
1603184700000|2020-10-20 09:05:00|||||||||1
1603185000000|2020-10-20 09:10:00|53789||53749||53800||53749||12
1603185300000|2020-10-20 09:15:00|||||||||1
1603185600000|2020-10-20 09:20:00|||||||||49
1603185900000|2020-10-20 09:25:00|||||||||29
1603186200000|2020-10-20 09:30:00|53748|53506|53748|53373|53749|53506|53748|53373|25
1603186500000|2020-10-20 09:35:00|||||||||147
1603186800000|2020-10-20 09:40:00|53700||53748||53748||53700||20
1603187100000|2020-10-20 09:45:00|||||||||31
1603187700000|2020-10-20 09:55:00|53700||53700||53700||53700||2
1603188000000|2020-10-20 10:00:00|53690|53600|53690|53600|53690|53600|53690|53600|320
1603188300000|2020-10-20 10:05:00|||||||||61
1603188600000|2020-10-20 10:10:00|53600|53373|53657|53373|53658|53373|53600|53373|227
1603188900000|2020-10-20 10:15:00|53690||53690||53690||53679||88
1603189200000|2020-10-20 10:20:00|53675||53674||53675||53674||0
1603189500000|2020-10-20 10:25:00|53675|53500|53675|53500|53675|53500|53675|53500|81
1603189800000|2020-10-20 10:30:00|53754||53750||53790||53750||1164
1603190100000|2020-10-20 10:35:00|||||||||37
1603190400000|2020-10-20 10:40:00|53700|53619|53715|53500|53750|53663|53700|53500|522
1603190700000|2020-10-20 10:45:00||53559||53559||53650||53500|122
1603191000000|2020-10-20 10:50:00||53500||53500||53559||53500|181
1603191300000|2020-10-20 10:55:00|53714|53610|53650|53500|53714|53650|53610|53500|439
1603191600000|2020-10-20 11:00:00|53610|53520|53680|53630|53714|53700|53610|53520|4451
1603191900000|2020-10-20 11:05:00|53679|53600|53651|53600|53687|53639|53640|53550|3909
1603192200000|2020-10-20 11:10:00|53669|53638|53714|53640|53714|53675|53630|53600|3453
1603192500000|2020-10-20 11:15:00|53710|53600|53575|53510|53710|53600|53530|53500|2334
1603192800000|2020-10-20 11:20:00|53600|53569|53600|53510|53600|53569|53550|53510|2050
1603193100000|2020-10-20 11:25:00|53550|53500|53500|53440|53600|53520|53500|53400|3672
1603193400000|2020-10-20 11:30:00|53450|53412|53497|53400|53500|53441|53450|53400|959
1603193700000|2020-10-20 11:35:00|53496|53415|53450|53300|53496|53415|53415|53300|2014
1603194000000|2020-10-20 11:40:00|53410|53350|53496|53350|53497|53350|53400|53350|526
1603194300000|2020-10-20 11:45:00|53480|53368|53452|53225|53496|53485|53285|53210|4930
1603194600000|2020-10-20 11:50:00|53400|53250|53452|53315|53452|53315|53400|53250|266
1603194900000|2020-10-20 11:55:00|53472||53472||53472||53472||189
1603195200000|2020-10-20 12:00:00|53466|53319|53300|53200|53472|53319|53285|53200|3202
1603195500000|2020-10-20 12:05:00|53250|53215|53288|53255|53425|53255|53250|53215|788
1603195800000|2020-10-20 12:10:00|53270|53235|53270|53205|53270|53235|53238|53153|2489
1603196100000|2020-10-20 12:15:00|53285||53285||53285||53285||403
1603196400000|2020-10-20 12:20:00|53360|53220|53347|53100|53360|53237|53256|53100|2917
1603196700000|2020-10-20 12:25:00|53360|53200|53337|53211|53360|53251|53260|53200|318
1603197000000|2020-10-20 12:30:00|53339|53308|53409|53336|53500|53400|53339|53300|1869
1603197300000|2020-10-20 12:35:00|53330|53300|53500|53326|53500|53450|53330|53300|2650
1603197600000|2020-10-20 12:40:00|53459|53371|53440|53330|53459|53400|53440|53330|908
1603197900000|2020-10-20 12:45:00|53400|53342|53398|53330|53400|53342|53398|53330|956
1603198200000|2020-10-20 12:50:00|53380|53360|53475|53351|53499|53408|53380|53350|1310
1603198500000|2020-10-20 12:55:00|53474|53350|53430|53300|53490|53350|53378|53300|1600
1603198800000|2020-10-20 13:00:00|53429|53320|53300|53225|53429|53320|53284|53222|1489
1603199100000|2020-10-20 13:05:00|53343|53223|53447|53253|53447|53367|53343|53223|2124
1603199400000|2020-10-20 13:10:00|53400|53300|53400|53321|53400|53334|53400|53253|267
1603199700000|2020-10-20 13:15:00|53494|53329|53348|53251|53499|53329|53348|53250|1352
1603200000000|2020-10-20 13:20:00|53345|53300|53347|53250|53389|53300|53333|53250|873
1603200300000|2020-10-20 13:25:00|53298|53275|52769|52700|53298|53280|52769|52600|20487
1603200600000|2020-10-20 13:30:00|52900|52812|52607|52550|53198|53063|52552|52538|89979
1603200900000|2020-10-20 13:35:00|52623|52551|52757|52731|52866|52851|52542|52520|67535
1603201200000|2020-10-20 13:40:00|52778|52736|53194|53132|53250|53217|52745|52700|74082
1603201500000|2020-10-20 13:45:00|53180|53131|52726|52688|53202|53188|52677|52650|76536
1603201800000|2020-10-20 13:50:00|52727|52694|52442|52400|52727|52694|52336|52301|96502
1603202100000|2020-10-20 13:55:00|52459|52401|52925|52878|52925|52899|52443|52401|53629
1603202400000|2020-10-20 14:00:00|52906|52872|52918|52879|53014|52990|52879|52850|48697
1603202700000|2020-10-20 14:05:00|52917|52875|53051|53031|53150|53128|52891|52857|45668
1603203000000|2020-10-20 14:10:00|53057|53024|52898|52869|53166|53150|52891|52850|42632
1603203300000|2020-10-20 14:15:00|52899|52882|52878|52853|53037|52992|52855|52808|32537
1603203600000|2020-10-20 14:20:00|52879|52858|52632|52602|52963|52899|52591|52569|40027
1603203900000|2020-10-20 14:25:00|52627|52622|52591|52557|52627|52622|52414|52377|51177
1603204200000|2020-10-20 14:30:00|52587|52571|52460|52438|52613|52589|52442|52420|29836
1603204500000|2020-10-20 14:35:00|52450|52436|52490|52464|52564|52526|52397|52356|29073
1603204800000|2020-10-20 14:40:00|52489|52450|52430|52406|52521|52495|52324|52315|34352
1603205100000|2020-10-20 14:45:00|52437|52405|52391|52356|52500|52464|52302|52278|54522
1603205400000|2020-10-20 14:50:00|52377|52350|52482|52461|52545|52539|52355|52335|31973
1603205700000|2020-10-20 14:55:00|52486|52464|52516|52485|52550|52531|52425|52400|33630
1603206000000|2020-10-20 15:00:00|52478|52457|52350|52318|52499|52462|52248|52226|71447
1603206300000|2020-10-20 15:05:00|52343|52317|52509|52467|52517|52491|52315|52280|27982
1603206600000|2020-10-20 15:10:00|52492|52453|52590|52563|52637|52622|52386|52371|41417
1603206900000|2020-10-20 15:15:00|52589|52555|52620|52573|52650|52626|52511|52480|31615
1603207200000|2020-10-20 15:20:00|52619|52600|52612|52571|52686|52666|52495|52473|31197
1603207500000|2020-10-20 15:25:00|52597|52550|52528|52508|52650|52631|52510|52500|13669
1603207800000|2020-10-20 15:30:00|52544|52522|52533|52500|52608|52593|52497|52474|21154
1603208100000|2020-10-20 15:35:00|52518|52495|52637|52620|52638|52621|52505|52475|12754
1603208400000|2020-10-20 15:40:00|52633|52607|52570|52524|52680|52663|52464|52450|24671
1603208700000|2020-10-20 15:45:00|52569|52526|52688|52660|52696|52679|52564|52526|14408
1603209000000|2020-10-20 15:50:00|52687|52641|52735|52717|52790|52772|52687|52641|27972
1603209300000|2020-10-20 15:55:00|52750|52721|52809|52766|52858|52829|52672|52659|27570
1603209600000|2020-10-20 16:00:00|52800|52759|52880|52850|52892|52874|52747|52710|23984
1603209900000|2020-10-20 16:05:00|52888|52856|52854|52834|52888|52874|52805|52787|27161
1603210200000|2020-10-20 16:10:00|52856|52836|52934|52908|52955|52944|52856|52836|27070
1603210500000|2020-10-20 16:15:00|52936|52897|52953|52932|53000|52996|52917|52886|40157
1603210800000|2020-10-20 16:20:00|52954|52933|52905|52875|53000|52990|52900|52875|21425
1603211100000|2020-10-20 16:25:00|52913|52893|52815|52800|52944|52924|52815|52800|14179
1603211400000|2020-10-20 16:30:00|52814|52797|53000|52980|53000|52999|52800|52792|61729
1603211700000|2020-10-20 16:35:00|52999|52984|52867|52838|53000|52990|52826|52808|22035
1603212000000|2020-10-20 16:40:00|52868|52847|52860|52836|52907|52888|52820|52808|8176
1603212300000|2020-10-20 16:45:00|52859|52841|52724|52701|52910|52871|52712|52700|30134
1603212600000|2020-10-20 16:50:00|52723|52702|52697|52673|52737|52727|52673|52654|14790
1603212900000|2020-10-20 16:55:00|52698|52678|52766|52737|52778|52754|52649|52630|19732
1603213200000|2020-10-20 17:00:00|52765|52738|52821|52803|52881|52842|52755|52707|20688
1603213500000|2020-10-20 17:05:00|52813|52786|52944|52932|52960|52944|52806|52786|13560
1603213800000|2020-10-20 17:10:00|52959|52940|52990|52960|53006|53000|52890|52851|24004
1603214100000|2020-10-20 17:15:00|52986|52961|52993|52957|53080|53075|52979|52952|17938
1603214400000|2020-10-20 17:20:00|52980|52975|53080|53047|53080|53067|52954|52927|20943
1603214700000|2020-10-20 17:25:00|53075|53054|53041|53023|53114|53100|53031|53005|20042
1603215000000|2020-10-20 17:30:00|53050|53032|53060|53039|53088|53078|52995|52968|20418
1603215300000|2020-10-20 17:35:00|53055|53026|53247|53228|53295|53281|53055|53026|37943
1603215600000|2020-10-20 17:40:00|53256|53232|53267|53255|53325|53312|53189|53164|31455
1603215900000|2020-10-20 17:45:00|53270|53247|53339|53318|53378|53354|53251|53242|35107
1603216200000|2020-10-20 17:50:00|53338|53314|53026|53011|53338|53314|53026|53011|38692
1603216500000|2020-10-20 17:55:00|53035|53017|53000|52982|53089|53059|52936|52925|19939
1603216800000|2020-10-20 18:00:00|53022|52984|53143|53116|53145|53136|53007|52984|24386
1603217100000|2020-10-20 18:05:00|53136|53121|53083|53070|53143|53124|53020|53000|15276
1603217400000|2020-10-20 18:10:00|53084|53076|53142|53125|53199|53181|53077|53044|14212
1603217700000|2020-10-20 18:15:00|53149|53142|53167|53142|53239|53233|53141|53124|15741
1603218000000|2020-10-20 18:20:00|53173|53150|53029|53006|53173|53164|53002|52969|18852
1603218300000|2020-10-20 18:25:00|53044|53009|53121|53101|53197|53180|53024|53000|18871
1603218600000|2020-10-20 18:30:00|53128|53105|53151|53134|53190|53171|53096|53080|27298
1603218900000|2020-10-20 18:35:00|53152|53136|53170|53141|53170|53148|53070|53050|17371
1603219200000|2020-10-20 18:40:00|53169|53145|53127|53108|53242|53206|53084|53063|27676
1603219500000|2020-10-20 18:45:00|53132|53109|53040|53028|53180|53164|53008|53000|18199
1603219800000|2020-10-20 18:50:00|53050|53027|52950|52925|53060|53042|52927|52901|21244
1603220100000|2020-10-20 18:55:00|52940|52926|52970|52960|53048|53030|52940|52916|14330
1603220400000|2020-10-20 19:00:00|52978|52950|53100|53082|53100|53082|52959|52935|18968
1603220700000|2020-10-20 19:05:00|53101|53083|52784|52759|53111|53100|52772|52748|30729
1603221000000|2020-10-20 19:10:00|52800|52767|52655|52620|52800|52775|52625|52607|43638
1603221300000|2020-10-20 19:15:00|52654|52611|52656|52620|52700|52675|52488|52455|33097
1603221600000|2020-10-20 19:20:00|52651|52629|52673|52654|52740|52716|52570|52538|34618
1603221900000|2020-10-20 19:25:00|52668|52651|52676|52654|52700|52691|52599|52570|34209
1603222200000|2020-10-20 19:30:00|52675|52655|52585|52566|52687|52659|52569|52550|37077
1603222500000|2020-10-20 19:35:00|52578|52567|52633|52596|52633|52611|52508|52500|38178
1603222800000|2020-10-20 19:40:00|52624|52604|52781|52769|52880|52870|52623|52604|58502
1603223100000|2020-10-20 19:45:00|52776|52760|52670|52654|52781|52762|52670|52650|45618
1603223400000|2020-10-20 19:50:00|52661|52652|52662|52645|52713|52700|52582|52558|50986
1603223700000|2020-10-20 19:55:00|52657|52630|52560|52528|52677|52660|52495|52494|127931
1603224000000|2020-10-20 20:00:00|52557|52540|49369|49301|52560|52540|48675|48600|487412
1603224300000|2020-10-20 20:05:00|49367|49302|50079|49975|50500|50420|48900|48850|400392
1603224600000|2020-10-20 20:10:00|50100|49999|50200|50100|50400|50397|49850|49800|183667
1603224900000|2020-10-20 20:15:00|50199|50070|49510|49501|50199|50100|49510|49500|152157
1603225200000|2020-10-20 20:20:00|49507|49500|49925|49860|49989|49917|49424|49400|126310
1603225500000|2020-10-20 20:25:00|49940|49900|49938|49848|50200|50106|49825|49800|82949
1603225800000|2020-10-20 20:30:00|49916|49850|49800|49760|49938|49900|49765|49757|45733
1603226100000|2020-10-20 20:35:00|49799|49765|49696|49676|49880|49850|49696|49676|45488
1603226400000|2020-10-20 20:40:00|49692|49680|49600|49573|49720|49698|49580|49569|50817
1603226700000|2020-10-20 20:45:00|49599|49569|49425|49380|49644|49606|49425|49380|46879
1603227000000|2020-10-20 20:50:00|49405|49364|49474|49431|49550|49510|49380|49360|36241
1603227300000|2020-10-20 20:55:00|49475|49450|49465|49434|49507|49501|49390|49370|30717
1603227600000|2020-10-20 21:00:00|49471|49437|49200|49164|49480|49437|49181|49151|46538
1603227900000|2020-10-20 21:05:00|49195|49160|49200|49140|49350|49285|49150|49121|38228
1603228200000|2020-10-20 21:10:00|49199|49150|49200|49131|49250|49206|48950|48923|94546
1603228500000|2020-10-20 21:15:00|49190|49130|49285|49250|49300|49295|49124|49100|23857
1603228800000|2020-10-20 21:20:00|49280|49249|49189|49150|49280|49250|49136|49110|17439
1603229100000|2020-10-20 21:25:00|49182|49175|49420|49400|49420|49400|49182|49149|22044
1603229400000|2020-10-20 21:30:00|49430|49405|49537|49460|49640|49616|49430|49400|44218
1603229700000|2020-10-20 21:35:00|49540|49500|49575|49465|49588|49550|49449|49400|8360
1603230000000|2020-10-20 21:40:00|49588|49575|49500|49411|49600|49588|49450|49401|5383
1603230300000|2020-10-20 21:45:00|49494|49420|49475|49408|49530|49450|49400|49350|10386
1603230600000|2020-10-20 21:50:00|49460|49406|49480|49410|49480|49440|49420|49401|5376
1603230900000|2020-10-20 21:55:00|49489|49445|49548|49500|49548|49500|49470|49445|4313
1603231200000|2020-10-20 22:00:00|49550|49505|49480|49410|49550|49525|49480|49410|6812
1603231500000|2020-10-20 22:05:00|49450|49406|49360|49301|49450|49406|49325|49300|6005
1603231800000|2020-10-20 22:10:00|49350|49303|49290|49256|49350|49303|49275|49250|8060
1603232100000|2020-10-20 22:15:00|49300|49258|49450|49410|49500|49451|49300|49255|12424
1603232400000|2020-10-20 22:20:00|49487|49450|49420|49410|49487|49450|49420|49410|2147
1603232700000|2020-10-20 22:25:00|49410|49400|49400|49355|49420|49400|49370|49318|5824
1603233000000|2020-10-20 22:30:00|49399|49357|49400|49376|49400|49376|49399|49357|2037
1603233300000|2020-10-20 22:35:00|49410|49390|49450|49420|49485|49420|49400|49375|2523
1603233600000|2020-10-20 22:40:00|49479|49445|49495|49421|49500|49445|49460|49405|4043
1603233900000|2020-10-20 22:45:00|49494|49435|49500|49470|49500|49475|49494|49435|3291
1603234200000|2020-10-20 22:50:00|49540|49471|49515|49465|49548|49513|49515|49465|3196
1603234500000|2020-10-20 22:55:00|49520|49476|49500|49460|49520|49476|49489|49460|1045
1603234800000|2020-10-20 23:00:00|49525|49470|49510|49482|49525|49500|49470|49461|4585
1603235100000|2020-10-20 23:05:00|49500|49473|49470|49450|49510|49500|49470|49450|1193
1603235400000|2020-10-20 23:10:00|49500|49451|49470|49445|49500|49461|49450|49435|1354
1603235700000|2020-10-20 23:15:00|49488|49450|49490|49445|49500|49488|49450|49445|2478
1603236000000|2020-10-20 23:20:00|49484|49450|49480|49450|49490|49458|49480|49445|750
1603236300000|2020-10-20 23:25:00|49482|49451|49470|49460|49482|49470|49470|49450|1302
1603236600000|2020-10-20 23:30:00|49460|49450|49475|49450|49499|49459|49459|49435|2931
1603236900000|2020-10-20 23:35:00|49465|49455|49498|49460|49498|49488|49465|49450|3214
1603237200000|2020-10-20 23:40:00|49460|49450|49440|49412|49460|49450|49424|49405|3549
1603237500000|2020-10-20 23:45:00|49430|49421|49430|49400|49430|49421|49397|49350|8463
1603237800000|2020-10-20 23:50:00|49424|49385|49400|49350|49424|49392|49376|49325|11707
1603238100000|2020-10-20 23:55:00|49402|49400|49550|49540|49550|49540|49399|49350|10428
1603267200000|2020-10-21 08:00:00|49697|49605|49860|49662|49900|49785|49696|49550|5447
1603267500000|2020-10-21 08:05:00|49800|49700|49800|49700|49933|49700|49800|49662|1910
1603267800000|2020-10-21 08:10:00|49933|49600|49800|49630|49933|49800|49800|49590|1965
1603268100000|2020-10-21 08:15:00||49631||49600||49701||49600|486
1603268400000|2020-10-21 08:20:00||49626||49650||49651||49580|1244
1603268700000|2020-10-21 08:25:00|49790|49630|49650|49526|49790|49630|49611|49510|713
1603269000000|2020-10-21 08:30:00||49517||49550||49550||49510|319
1603269300000|2020-10-21 08:35:00||49551||49551||49630||49550|534
1603269600000|2020-10-21 08:40:00|49799|49584|49799|49610|49799|49610|49799|49551|146
1603269900000|2020-10-21 08:45:00|49713|49611|49713|49610|49713|49611|49700|49600|651
1603270200000|2020-10-21 08:50:00|49800|49608|49800|49669|49800|49669|49799|49600|553
1603270500000|2020-10-21 08:55:00|49700|49672|49799|49610|49800|49677|49700|49600|620
1603270800000|2020-10-21 09:00:00|49708|49600|49700|49600|49799|49610|49679|49600|201
1603271100000|2020-10-21 09:05:00|49799||49700||49799||49700||933
1603271400000|2020-10-21 09:10:00|||||||||51
1603271700000|2020-10-21 09:15:00||49610||49610||49611||49600|200
1603272000000|2020-10-21 09:20:00|49699|49600|49699|49610|49699|49610|49699|49600|66
1603272300000|2020-10-21 09:25:00||49600||49600||49610||49600|286
1603272600000|2020-10-21 09:30:00|49700|49610|49700|49610|49700|49610|49700|49609|158
1603272900000|2020-10-21 09:35:00|49699|49600|49700|49610|49700|49650|49699|49600|2570
1603273200000|2020-10-21 09:40:00|49740|49604|49933|49832|49933|49900|49740|49600|3800
1603273500000|2020-10-21 09:45:00|49930|49630|49900|49750|49933|49750|49900|49600|717
1603273800000|2020-10-21 09:50:00|49918|49800|49915|49801|49921|49801|49913|49800|306
1603274100000|2020-10-21 09:55:00|49914||49933||49933||49900||222
1603274400000|2020-10-21 10:00:00||49802||49802||49802||49801|867
1603274700000|2020-10-21 10:05:00||49801||49802||49802||49801|694
1603275000000|2020-10-21 10:10:00|49901|49801|49891|49801|49901|49805|49850|49801|1087
1603275300000|2020-10-21 10:15:00|49901|49848|49850|49801|49901|49865|49850|49801|825
1603275600000|2020-10-21 10:20:00|49898|49780|49870|49802|49901|49875|49850|49774|906
1603275900000|2020-10-21 10:25:00|49802|49803|49799|49700|49870|49850|49799|49670|1714
1603276200000|2020-10-21 10:30:00|49795||49797||49799||49795||60
1603276500000|2020-10-21 10:35:00|49776|49701|49774|49703|49776|49703|49774|49700|76
1603276800000|2020-10-21 10:40:00|49776||49779||49799||49776||628
1603277100000|2020-10-21 10:45:00|49750|49700|49750|49675|49750|49700|49700|49670|1913
1603277400000|2020-10-21 10:50:00|49700|49670|49799|49670|49799|49670|49700|49670|1056
1603277700000|2020-10-21 10:55:00||49700||49684||49700||49670|230
1603278000000|2020-10-21 11:00:00|49780|49680|49500|49427|49780|49680|49440|49375|15373
1603278300000|2020-10-21 11:05:00|49499|49450|49437|49350|49499|49450|49375|49330|11807
1603278600000|2020-10-21 11:10:00|49412|49354|49490|49402|49500|49479|49395|49350|4046
1603278900000|2020-10-21 11:15:00|49489|49400|49475|49401|49489|49440|49426|49350|3825
1603279200000|2020-10-21 11:20:00|49485|49425|49799|49700|49799|49744|49485|49425|17373
1603279500000|2020-10-21 11:25:00|49798|49600|49762|49664|49799|49701|49643|49600|6095
1603279800000|2020-10-21 11:30:00|49788|49625|49891|49850|49897|49855|49740|49625|11663
1603280100000|2020-10-21 11:35:00|49890|49855|49890|49825|49900|49875|49800|49750|25494
1603280400000|2020-10-21 11:40:00|49889|49850|49945|49870|49975|49950|49850|49800|9163
1603280700000|2020-10-21 11:45:00|49896|49819|49860|49802|49945|49870|49847|49800|6532
1603281000000|2020-10-21 11:50:00|49850|49800|49800|49750|49850|49800|49780|49700|8975
1603281300000|2020-10-21 11:55:00|49810|49765|49865|49761|49908|49863|49810|49750|9117
1603281600000|2020-10-21 12:00:00|49831|49760|49792|49660|49831|49771|49700|49600|9473
1603281900000|2020-10-21 12:05:00|49750|49665|49774|49665|49792|49725|49700|49631|4639
1603282200000|2020-10-21 12:10:00|49773|49666|49736|49677|49773|49708|49719|49665|3427
1603282500000|2020-10-21 12:15:00|49729|49675|49670|49600|49736|49675|49655|49600|4911
1603282800000|2020-10-21 12:20:00|49680|49670|49700|49662|49736|49677|49680|49600|4791
1603283100000|2020-10-21 12:25:00|49725|49652|49725|49683|49736|49706|49682|49652|4318
1603283400000|2020-10-21 12:30:00|49702|49660|49736|49620|49750|49702|49604|49600|3282
1603283700000|2020-10-21 12:35:00|49734|49622|49700|49669|49736|49700|49700|49622|4813
1603284000000|2020-10-21 12:40:00|49720|49620|49885|49803|49950|49924|49684|49620|17851
1603284300000|2020-10-21 12:45:00|49900|49807|50063|50036|50170|50150|49877|49807|30614
1603284600000|2020-10-21 12:50:00|50078|50025|50270|50250|50270|50250|50010|50000|37093
1603284900000|2020-10-21 12:55:00|50277|50251|50257|50185|50380|50360|50182|50025|43797
1603285200000|2020-10-21 13:00:00|50255|50180|50250|50200|50370|50366|50194|50100|21972
1603285500000|2020-10-21 13:05:00|50268|50250|50380|50350|50440|50410|50250|50200|22754
1603285800000|2020-10-21 13:10:00|50356|50356|50350|50255|50380|50370|50250|50210|16365
1603286100000|2020-10-21 13:15:00|50375|50312|50295|50251|50375|50333|50280|50250|14473
1603286400000|2020-10-21 13:20:00|50300|50270|50333|50305|50388|50356|50247|50215|24207
1603286700000|2020-10-21 13:25:00|50310|50330|50175|50101|50335|50333|50136|50015|50158
1603287000000|2020-10-21 13:30:00|50200|50102|49573|49522|50200|50150|49427|49400|698719
1603287300000|2020-10-21 13:35:00|49578|49523|50068|50052|50398|50352|49563|49522|425523
1603287600000|2020-10-21 13:40:00|50072|50055|50530|50508|50596|50557|50001|49952|271464
1603287900000|2020-10-21 13:45:00|50541|50529|50321|50281|50690|50673|50274|50255|212645
1603288200000|2020-10-21 13:50:00|50300|50261|49988|49937|50309|50300|49849|49830|307887
1603288500000|2020-10-21 13:55:00|49979|49975|50002|49980|50063|50050|49782|49758|164321
1603288800000|2020-10-21 14:00:00|50006|49998|49655|49622|50063|50051|49635|49621|154232
1603289100000|2020-10-21 14:05:00|49665|49642|49750|49721|49783|49767|49572|49555|121811
1603289400000|2020-10-21 14:10:00|49746|49727|49734|49712|49816|49797|49646|49625|112425
1603289700000|2020-10-21 14:15:00|49732|49713|49717|49700|49849|49832|49661|49650|108208
1603290000000|2020-10-21 14:20:00|49715|49706|49648|49628|49924|49903|49629|49612|121492
1603290300000|2020-10-21 14:25:00|49649|49638|49448|49437|49650|49638|49402|49389|183615
1603290600000|2020-10-21 14:30:00|49447|49434|49122|49110|49450|49439|49108|49100|182045
1603290900000|2020-10-21 14:35:00|49130|49117|49113|49088|49264|49249|49065|49050|147421
1603291200000|2020-10-21 14:40:00|49112|49075|49160|49145|49190|49182|49008|49000|120345
1603291500000|2020-10-21 14:45:00|49157|49100|49060|49043|49244|49228|49014|49000|86479
1603291800000|2020-10-21 14:50:00|49073|49057|49192|49181|49197|49184|49002|49000|84353
1603292100000|2020-10-21 14:55:00|49197|49186|49224|49207|49300|49287|49159|49140|80062
1603292400000|2020-10-21 15:00:00|49225|49203|49026|48988|49225|49203|48973|48950|115610
1603292700000|2020-10-21 15:05:00|49022|49011|49222|49206|49258|49233|49022|49000|73121
1603293000000|2020-10-21 15:10:00|49223|49225|49355|49325|49395|49382|49157|49149|84737
1603293300000|2020-10-21 15:15:00|49354|49323|49245|49220|49360|49353|49188|49170|62696
1603293600000|2020-10-21 15:20:00|49251|49219|49233|49208|49299|49277|49109|49100|46492
1603293900000|2020-10-21 15:25:00|49228|49200|49328|49307|49342|49328|49214|49200|40358
1603294200000|2020-10-21 15:30:00|49323|49306|49323|49300|49350|49343|49239|49221|37618
1603294500000|2020-10-21 15:35:00|49317|49294|49375|49359|49401|49400|49296|49278|48496
1603294800000|2020-10-21 15:40:00|49374|49355|49241|49218|49392|49376|49229|49216|58052
1603295100000|2020-10-21 15:45:00|49240|49219|49177|49125|49290|49279|49150|49122|54028
1603295400000|2020-10-21 15:50:00|49163|49147|49113|49100|49213|49196|49039|49023|64818
1603295700000|2020-10-21 15:55:00|49110|49095|49048|49034|49117|49104|49019|49000|92534
1603296000000|2020-10-21 16:00:00|49050|49035|49087|49074|49088|49079|48910|48901|94403
1603296300000|2020-10-21 16:05:00|49088|49066|49071|49052|49150|49132|49060|49050|71480
1603296600000|2020-10-21 16:10:00|49063|49050|48990|48970|49070|49050|48897|48888|71023
1603296900000|2020-10-21 16:15:00|48986|48971|48849|48830|49020|48999|48836|48820|53396
1603297200000|2020-10-21 16:20:00|48844|48828|49244|49211|49280|49262|48835|48820|125188
1603297500000|2020-10-21 16:25:00|49245|49200|49364|49346|49458|49441|49212|49200|116724
1603297800000|2020-10-21 16:30:00|49360|49340|49185|49159|49413|49396|49120|49111|49459
1603298100000|2020-10-21 16:35:00|49184|49150|49180|49152|49200|49184|49115|49100|25808
1603298400000|2020-10-21 16:40:00|49192|49153|49147|49109|49206|49189|49100|49080|24020
1603298700000|2020-10-21 16:45:00|49150|49130|49097|49081|49171|49157|49067|49050|26831
1603299000000|2020-10-21 16:50:00|49099|49067|49122|49101|49215|49188|49082|49067|24109
1603299300000|2020-10-21 16:55:00|49123|49104|49051|49031|49152|49129|48996|48971|46549
1603299600000|2020-10-21 17:00:00|49047|49018|49156|49139|49163|49140|49017|48982|43506
1603299900000|2020-10-21 17:05:00|49155|49136|49097|49083|49155|49136|48971|48965|49702
1603300200000|2020-10-21 17:10:00|49096|49075|49238|49221|49340|49297|49045|49028|55105
1603300500000|2020-10-21 17:15:00|49230|49206|49226|49203|49300|49272|49206|49192|21657
1603300800000|2020-10-21 17:20:00|49225|49195|49256|49239|49260|49253|49140|49120|26582
1603301100000|2020-10-21 17:25:00|49244|49227|49041|49022|49257|49243|49026|49022|38100
1603301400000|2020-10-21 17:30:00|49048|49023|49145|49125|49195|49182|49048|49023|29492
1603301700000|2020-10-21 17:35:00|49137|49116|49091|49066|49199|49188|49055|49035|26070
1603302000000|2020-10-21 17:40:00|49089|49074|49160|49146|49165|49149|49040|49025|15616
1603302300000|2020-10-21 17:45:00|49155|49141|49073|49052|49188|49173|49002|48988|30318
1603302600000|2020-10-21 17:50:00|49077|49050|49107|49090|49175|49162|49077|49050|32522
1603302900000|2020-10-21 17:55:00|49108|49093|49092|49072|49157|49144|49064|49055|36355
1603303200000|2020-10-21 18:00:00|49098|49073|49024|49001|49175|49155|49008|49000|34459
1603303500000|2020-10-21 18:05:00|49016|49000|49014|48992|49075|49056|48951|48943|40217
1603303800000|2020-10-21 18:10:00|49026|48997|49004|48985|49060|49042|48970|48960|23781
1603304100000|2020-10-21 18:15:00|49001|48986|49029|49019|49070|49054|48970|48963|24888
1603304400000|2020-10-21 18:20:00|49030|49000|48994|48961|49043|49030|48948|48935|22375
1603304700000|2020-10-21 18:25:00|48988|48967|49225|49205|49313|49286|48950|48940|86352
1603305000000|2020-10-21 18:30:00|49237|49209|49137|49118|49237|49210|49137|49118|20103
1603305300000|2020-10-21 18:35:00|49138|49117|49178|49154|49198|49182|49099|49091|29712
1603305600000|2020-10-21 18:40:00|49179|49155|49155|49135|49185|49173|49098|49080|26242
1603305900000|2020-10-21 18:45:00|49157|49145|49120|49090|49238|49225|49115|49090|27282
1603306200000|2020-10-21 18:50:00|49114|49100|49280|49257|49339|49330|49063|49050|52235
1603306500000|2020-10-21 18:55:00|49275|49268|49420|49398|49420|49406|49262|49253|69664
1603306800000|2020-10-21 19:00:00|49410|49399|49280|49270|49427|49411|49271|49251|41215
1603307100000|2020-10-21 19:05:00|49285|49275|49208|49170|49323|49306|49173|49150|22276
1603307400000|2020-10-21 19:10:00|49196|49175|49157|49143|49260|49237|49148|49129|26970
1603307700000|2020-10-21 19:15:00|49155|49134|49078|49048|49184|49171|49044|49025|38310
1603308000000|2020-10-21 19:20:00|49077|49050|49088|49073|49129|49113|49040|49030|27861
1603308300000|2020-10-21 19:25:00|49094|49074|49086|49076|49141|49122|49010|49001|37112
1603308600000|2020-10-21 19:30:00|49081|49061|49019|49001|49180|49165|49005|49000|61225
1603308900000|2020-10-21 19:35:00|49025|49002|49050|49025|49089|49070|49005|49000|39012
1603309200000|2020-10-21 19:40:00|49049|49026|49013|49000|49056|49031|48955|48950|78043
1603309500000|2020-10-21 19:45:00|49019|48991|48949|48936|49019|48994|48909|48900|70098
1603309800000|2020-10-21 19:50:00|48948|48935|48949|48935|49050|49041|48927|48901|89539
1603310100000|2020-10-21 19:55:00|48950|48936|48907|48887|48990|48975|48838|48833|190866
1603310400000|2020-10-21 20:00:00|48911|48906|48968|48925|48968|48925|48875|48826|4189
1603310700000|2020-10-21 20:05:00|48988|48905|49000|48950|49000|48995|48975|48900|1840
1603311000000|2020-10-21 20:10:00|48990|48995|49000|48950|49000|48999|48990|48912|1968
1603311300000|2020-10-21 20:15:00|48985|48975|49055|48975|49055|48984|48985|48975|2740
1603311600000|2020-10-21 20:20:00|49065|49000|49049|49040|49065|49040|49030|48975|1842
1603311900000|2020-10-21 20:25:00|49050|49050|49100|49004|49100|49050|49041|49004|1231
1603312200000|2020-10-21 20:30:00|49080|49045|49075|49004|49090|49045|49075|49004|843
1603312500000|2020-10-21 20:35:00||49000||49011||49033||49000|535
1603312800000|2020-10-21 20:40:00|49050|49010|49075|49050|49075|49050|49045|49010|1866
1603313100000|2020-10-21 20:45:00|49079|49010|49094|49010|49111|49099|49046|49000|4221
1603313400000|2020-10-21 20:50:00|49093|49000|49000|48975|49094|49000|49000|48975|2104
1603313700000|2020-10-21 20:55:00|49097|48995|49096|48995|49097|49050|49050|48975|1067
1603314000000|2020-10-21 21:00:00|49070|48996|49070|48995|49070|48996|49060|48995|293
1603314300000|2020-10-21 21:05:00|49050|49050|49050|48995|49067|49050|49050|48995|386
1603314600000|2020-10-21 21:10:00|49045|49000|49050|48995|49050|49000|49000|48995|1352
1603314900000|2020-10-21 21:15:00||49000||49015||49040||48995|1034
1603315200000|2020-10-21 21:20:00|49070|49020|49097|49060|49097|49060|49070|49020|450
1603315500000|2020-10-21 21:25:00|49087|49050|49070|49015|49087|49050|49065|49015|133
1603315800000|2020-10-21 21:30:00|49064|49000|49050|49006|49070|49015|49021|49000|708
1603316100000|2020-10-21 21:35:00||49005||49025||49025||49005|287
1603316400000|2020-10-21 21:40:00|49064|49050|49050|49000|49090|49050|49050|49000|611
1603316700000|2020-10-21 21:45:00|49040|49001|49035|49001|49040|49001|49035|49001|235
1603317000000|2020-10-21 21:50:00||49000||49000||49000||49000|400
1603317300000|2020-10-21 21:55:00|49000|49001|49000|48990|49035|49001|48975|48905|2385
1603317600000|2020-10-21 22:00:00|49020|48916|49035|48990|49035|48990|49000|48916|505
1603317900000|2020-10-21 22:05:00|49025|49020|49000|48990|49035|49020|49000|48950|816
1603318200000|2020-10-21 22:10:00|48958|48951|49020|48950|49020|48975|48958|48950|618
1603318500000|2020-10-21 22:15:00|49025|48975|49020|48951|49035|49020|49020|48950|546
1603318800000|2020-10-21 22:20:00||48955||48955||48955||48955|137
1603319100000|2020-10-21 22:25:00|49035|49000|49035|49020|49035|49020|49035|48951|382
1603319400000|2020-10-21 22:30:00|49050|49035|49050|49035|49050|49036|49050|49035|559
1603319700000|2020-10-21 22:35:00|49045|49020|49045|49000|49045|49020|49045|48950|1824
1603320000000|2020-10-21 22:40:00|49035|49045|49050|49035|49050|49045|49035|49004|207
1603320300000|2020-10-21 22:45:00|49040|49006|49090|49045|49090|49045|49025|49000|1024
1603320600000|2020-10-21 22:50:00|49075|49046|49075|49045|49089|49046|49046|49045|374
1603320900000|2020-10-21 22:55:00|49074|49015|49075|49015|49075|49015|49074|49015|539
1603321200000|2020-10-21 23:00:00|49050||49050||49050||49050||421
1603321500000|2020-10-21 23:05:00|49075|49020|49090|49035|49090|49040|49075|49020|868
1603321800000|2020-10-21 23:10:00|49052|49040|49084|49040|49090|49040|49050|49040|166
1603322100000|2020-10-21 23:15:00|49080|49020|49080|49025|49084|49030|49075|49020|273
1603322400000|2020-10-21 23:20:00|49084|49020|49000|48950|49084|49020|49000|48950|1428
1603322700000|2020-10-21 23:25:00||48951||48950||48951||48950|448
1603323000000|2020-10-21 23:30:00|48999|48951|48999|48951|48999|48951|48998|48951|491
1603323300000|2020-10-21 23:35:00|48998|48950|48994|48850|48999|48960|48878|48850|5300
1603323600000|2020-10-21 23:40:00|48990|48875|48980|48876|48999|48905|48890|48875|1491
1603323900000|2020-10-21 23:45:00|48975|48875|48930|48853|48975|48950|48900|48828|2362
1603324200000|2020-10-21 23:50:00|48925|48850|48899|48828|48925|48900|48875|48828|1143
1603324500000|2020-10-21 23:55:00|48895|48829|48930|48800|48930|48850|48850|48800|4339
1603353600000|2020-10-22 08:00:00|48921|48905|49250|48839|49343|48905|48890|48614|1894
1603353900000|2020-10-22 08:05:00|49300||49174||49300||49174||104
1603354200000|2020-10-22 08:10:00||48890||48900||48900||48890|74
1603354500000|2020-10-22 08:15:00|49070||49070||49070||49070||30
1603354800000|2020-10-22 08:20:00|||||||||101
1603355100000|2020-10-22 08:25:00||48890||48900||48921||48890|62
1603355400000|2020-10-22 08:30:00|49300|48921|49340|48900|49340|48921|49174|48900|573
1603355700000|2020-10-22 08:35:00|49300||49300||49340||49300||6
1603356000000|2020-10-22 08:40:00|49340|48901|49300|48900|49340|48905|49300|48900|150
1603356300000|2020-10-22 08:45:00|49340|48973|49300|48973|49340|48973|49079|48973|247
1603356600000|2020-10-22 08:50:00|49299|49000|49205|49000|49340|49000|49205|49000|2
1603356900000|2020-10-22 08:55:00|49300|49001|49299|49000|49343|49001|49201|49000|82
1603357200000|2020-10-22 09:00:00|49300||49300||49343||49298||57
1603357500000|2020-10-22 09:05:00|49299||49299||49343||49297||50
1603357800000|2020-10-22 09:10:00|49297||49299||49299||49174||5
1603358100000|2020-10-22 09:15:00|||||||||23
1603358400000|2020-10-22 09:20:00|||||||||56
1603358700000|2020-10-22 09:25:00|||||||||5
1603359000000|2020-10-22 09:30:00|49160|48973|49160|48973|49160|48973|49160|48973|6
1603359300000|2020-10-22 09:35:00||49038||49038||49038||49038|54
1603359600000|2020-10-22 09:40:00|||||||||1
1603359900000|2020-10-22 09:45:00|||||||||9
1603360200000|2020-10-22 09:50:00|||||||||44
1603360500000|2020-10-22 09:55:00|49200||49123||49200||49123||58
1603360800000|2020-10-22 10:00:00||49020||48982||49020||48975|210
1603361100000|2020-10-22 10:05:00|49107|48973|49110|48984|49160|48984|49100|48970|13
1603361400000|2020-10-22 10:10:00|49116|48985|49160|48972|49160|48992|49100|48905|162
1603361700000|2020-10-22 10:15:00|49138|48973|49100|49000|49160|49000|49100|48973|110
1603362000000|2020-10-22 10:20:00|49160|49050|49199|49002|49200|49050|49050|49000|1372
1603362300000|2020-10-22 10:25:00|49100|49001|49100|49002|49100|49002|49100|49001|140
1603362600000|2020-10-22 10:30:00||49001||49002||49002||49001|13
1603362900000|2020-10-22 10:35:00||49003||49003||49003||49003|286
1603363200000|2020-10-22 10:40:00|49099||49100||49100||49099||7
1603363500000|2020-10-22 10:45:00|49095|49002|49160|48900|49200|49003|49000|48900|1086
1603363800000|2020-10-22 10:50:00|49132|48910|49200|49023|49200|49023|49125|48900|67
1603364100000|2020-10-22 10:55:00|49199|49020|49200|48905|49200|49023|49130|48905|139
1603364400000|2020-10-22 11:00:00|49000|49000|49190|48940|49199|49100|49000|48905|2557
1603364700000|2020-10-22 11:05:00|49070|48942|49189|49050|49190|49052|49067|48930|595
1603365000000|2020-10-22 11:10:00|49180|49052|49129|49052|49189|49052|49100|49052|461
1603365300000|2020-10-22 11:15:00|49119|49050|49098|49051|49119|49051|49070|49033|402
1603365600000|2020-10-22 11:20:00|49159|49050|49189|49063|49189|49125|49134|49050|919
1603365900000|2020-10-22 11:25:00|49160|49062|49178|49034|49189|49062|49104|49033|1519
1603366200000|2020-10-22 11:30:00|49184|49033|49150|49000|49184|49036|49084|49000|1391
1603366500000|2020-10-22 11:35:00|49134|49001|49174|49002|49189|49012|49069|49000|317
1603366800000|2020-10-22 11:40:00|49169|49010|49098|49010|49174|49050|49050|49010|1088
1603367100000|2020-10-22 11:45:00|49100|49011|49100|49020|49100|49020|49085|49010|249
1603367400000|2020-10-22 11:50:00|49099|49021|49098|49020|49100|49030|49075|49010|2373
1603367700000|2020-10-22 11:55:00|49100|49021|49100|49011|49100|49021|49084|49010|193
1603368000000|2020-10-22 12:00:00|49050|49028|49100|49011|49100|49028|49050|49011|1250
1603368300000|2020-10-22 12:05:00|49090|49046|49039|49000|49100|49046|49001|49000|2896
1603368600000|2020-10-22 12:10:00|49038|49001|49037|49000|49039|49010|49020|49000|1475
1603368900000|2020-10-22 12:15:00|49020|48982|49023|48933|49037|48982|48999|48925|3441
1603369200000|2020-10-22 12:20:00|49000|48935|48958|48905|49000|48969|48951|48905|1969
1603369500000|2020-10-22 12:25:00|48975|48926|48975|48913|48975|48941|48975|48905|898
1603369800000|2020-10-22 12:30:00|48970|48914|48879|48850|48975|48956|48850|48828|3830
1603370100000|2020-10-22 12:35:00|48874|48828|48944|48877|48988|48877|48850|48828|2937
1603370400000|2020-10-22 12:40:00|48936|48905|48985|48863|48985|48908|48895|48837|1302
1603370700000|2020-10-22 12:45:00|48963|48905|48985|48905|48985|48905|48962|48905|45
1603371000000|2020-10-22 12:50:00|48950|48900|48922|48861|48975|48900|48922|48861|661
1603371300000|2020-10-22 12:55:00|48950|48901|48949|48860|48950|48901|48916|48860|1062
1603371600000|2020-10-22 13:00:00|48900|48875|48900|48752|48900|48875|48800|48752|3262
1603371900000|2020-10-22 13:05:00|48875|48753|48870|48800|48900|48800|48814|48753|1144
1603372200000|2020-10-22 13:10:00|48824|48802|48910|48812|48910|48812|48819|48802|2401
1603372500000|2020-10-22 13:15:00|48905|48820|48879|48821|48905|48830|48850|48820|909
1603372800000|2020-10-22 13:20:00|48900|48823|48860|48830|48905|48860|48860|48823|2890
1603373100000|2020-10-22 13:25:00|48854|48820|49500|49470|49500|49470|48854|48820|16440
1603373400000|2020-10-22 13:30:00|49494|49185|49233|49153|49530|49500|49005|49000|131156
1603373700000|2020-10-22 13:35:00|49232|49154|48828|48784|49380|49357|48742|48712|153393
1603374000000|2020-10-22 13:40:00|48820|48785|49213|49163|49287|49260|48782|48767|114676
1603374300000|2020-10-22 13:45:00|49211|49158|48900|48870|49265|49235|48899|48870|73844
1603374600000|2020-10-22 13:50:00|48890|48871|48725|48700|49072|49005|48667|48644|78763
1603374900000|2020-10-22 13:55:00|48721|48697|48603|48586|48849|48816|48588|48580|61352
1603375200000|2020-10-22 14:00:00|48600|48584|48651|48611|48730|48696|48565|48555|44759
1603375500000|2020-10-22 14:05:00|48649|48625|48502|48500|48735|48710|48502|48492|76010
1603375800000|2020-10-22 14:10:00|48503|48499|48576|48559|48675|48638|48502|48499|45899
1603376100000|2020-10-22 14:15:00|48575|48550|48625|48601|48650|48640|48470|48469|75000
1603376400000|2020-10-22 14:20:00|48621|48595|48596|48575|48745|48720|48512|48500|69229
1603376700000|2020-10-22 14:25:00|48610|48594|48756|48723|48830|48804|48517|48501|49494
1603377000000|2020-10-22 14:30:00|48740|48740|48453|48431|48787|48773|48434|48414|35556
1603377300000|2020-10-22 14:35:00|48448|48416|48470|48451|48680|48654|48439|48416|30425
1603377600000|2020-10-22 14:40:00|48469|48450|48259|48250|48500|48471|48258|48250|52208
1603377900000|2020-10-22 14:45:00|48258|48244|48275|48248|48385|48361|48205|48196|54118
1603378200000|2020-10-22 14:50:00|48283|48255|48360|48330|48496|48461|48209|48180|47059
1603378500000|2020-10-22 14:55:00|48349|48329|48343|48315|48454|48424|48324|48308|21650
1603378800000|2020-10-22 15:00:00|48334|48312|48439|48418|48439|48425|48310|48282|22916
1603379100000|2020-10-22 15:05:00|48438|48406|48254|48225|48439|48423|48248|48221|22406
1603379400000|2020-10-22 15:10:00|48250|48222|48631|48600|48648|48610|48240|48222|31627
1603379700000|2020-10-22 15:15:00|48624|48596|48542|48495|48631|48605|48473|48453|18366
1603380000000|2020-10-22 15:20:00|48556|48496|48527|48488|48625|48607|48527|48485|19690
1603380300000|2020-10-22 15:25:00|48515|48486|48530|48508|48566|48535|48425|48403|12638
1603380600000|2020-10-22 15:30:00|48529|48511|48476|48450|48642|48614|48462|48438|16143
1603380900000|2020-10-22 15:35:00|48471|48455|48430|48401|48550|48526|48383|48375|23278
1603381200000|2020-10-22 15:40:00|48440|48417|48458|48436|48524|48506|48382|48358|17342
1603381500000|2020-10-22 15:45:00|48457|48435|48484|48454|48505|48481|48416|48366|7277
1603381800000|2020-10-22 15:50:00|48500|48469|48387|48366|48549|48520|48379|48366|10287
1603382100000|2020-10-22 15:55:00|48392|48368|48415|48365|48439|48404|48317|48300|16592
1603382400000|2020-10-22 16:00:00|48397|48366|48316|48300|48397|48371|48290|48275|13674
1603382700000|2020-10-22 16:05:00|48315|48301|48314|48295|48380|48348|48258|48250|28198
1603383000000|2020-10-22 16:10:00|48312|48298|48329|48299|48364|48345|48274|48260|20156
1603383300000|2020-10-22 16:15:00|48339|48309|48357|48325|48456|48445|48339|48309|15944
1603383600000|2020-10-22 16:20:00|48351|48330|48281|48268|48372|48355|48250|48239|18458
1603383900000|2020-10-22 16:25:00|48282|48269|48267|48237|48334|48297|48230|48225|14146
1603384200000|2020-10-22 16:30:00|48262|48238|48215|48201|48277|48250|48201|48188|26072
1603384500000|2020-10-22 16:35:00|48201|48200|48286|48259|48286|48259|48201|48190|14559
1603384800000|2020-10-22 16:40:00|48285|48265|48285|48270|48331|48322|48208|48200|13335
1603385100000|2020-10-22 16:45:00|48279|48251|48330|48305|48350|48321|48239|48211|8703
1603385400000|2020-10-22 16:50:00|48324|48310|48355|48324|48400|48393|48297|48272|17476
1603385700000|2020-10-22 16:55:00|48359|48331|48410|48390|48488|48463|48359|48331|16740
1603386000000|2020-10-22 17:00:00|48415|48397|48400|48380|48432|48411|48356|48311|6513
1603386300000|2020-10-22 17:05:00|48403|48387|48438|48412|48450|48431|48328|48305|12594
1603386600000|2020-10-22 17:10:00|48432|48413|48445|48408|48509|48492|48412|48387|22472
1603386900000|2020-10-22 17:15:00|48462|48411|48386|48371|48462|48455|48382|48355|9521
1603387200000|2020-10-22 17:20:00|48394|48378|48340|48321|48400|48387|48320|48306|10082
1603387500000|2020-10-22 17:25:00|48348|48325|48343|48313|48374|48355|48297|48279|19416
1603387800000|2020-10-22 17:30:00|48342|48317|48322|48301|48388|48370|48280|48272|16873
1603388100000|2020-10-22 17:35:00|48315|48305|48388|48361|48388|48361|48306|48282|6235
1603388400000|2020-10-22 17:40:00|48387|48370|48400|48363|48438|48417|48325|48305|12241
1603388700000|2020-10-22 17:45:00|48396|48341|48355|48326|48411|48399|48307|48294|7417
1603389000000|2020-10-22 17:50:00|48350|48331|48438|48423|48488|48461|48301|48295|14202
1603389300000|2020-10-22 17:55:00|48439|48406|48359|48332|48448|48420|48347|48332|6046
1603389600000|2020-10-22 18:00:00|48358|48333|48388|48376|48425|48402|48312|48302|13077
1603389900000|2020-10-22 18:05:00|48400|48364|48453|48438|48486|48471|48371|48350|11445
1603390200000|2020-10-22 18:10:00|48450|48440|48479|48458|48525|48510|48436|48400|17137
1603390500000|2020-10-22 18:15:00|48480|48463|48467|48450|48542|48525|48427|48410|13676
1603390800000|2020-10-22 18:20:00|48473|48452|48470|48457|48497|48472|48399|48371|16608
1603391100000|2020-10-22 18:25:00|48469|48455|48573|48551|48575|48565|48450|48436|21614
1603391400000|2020-10-22 18:30:00|48563|48552|48628|48609|48650|48630|48506|48495|24586
1603391700000|2020-10-22 18:35:00|48627|48615|48664|48652|48664|48652|48554|48528|17558
1603392000000|2020-10-22 18:40:00|48662|48651|48570|48557|48664|48655|48570|48550|16037
1603392300000|2020-10-22 18:45:00|48569|48558|48548|48511|48599|48588|48522|48505|12640
1603392600000|2020-10-22 18:50:00|48534|48510|48492|48475|48589|48558|48475|48455|17234
1603392900000|2020-10-22 18:55:00|48491|48464|48476|48462|48530|48517|48476|48462|23074
1603393200000|2020-10-22 19:00:00|48483|48469|48458|48434|48499|48488|48428|48418|22702
1603393500000|2020-10-22 19:05:00|48457|48432|48427|48418|48494|48452|48391|48370|22241
1603393800000|2020-10-22 19:10:00|48426|48413|48406|48397|48462|48440|48353|48329|21784
1603394100000|2020-10-22 19:15:00|48405|48396|48432|48411|48450|48445|48374|48351|19488
1603394400000|2020-10-22 19:20:00|48426|48407|48442|48428|48480|48466|48417|48407|13700
1603394700000|2020-10-22 19:25:00|48440|48427|48517|48499|48555|48535|48404|48390|30879
1603395000000|2020-10-22 19:30:00|48526|48504|48551|48530|48599|48578|48514|48480|15963
1603395300000|2020-10-22 19:35:00|48550|48536|48555|48537|48640|48623|48540|48527|37096
1603395600000|2020-10-22 19:40:00|48551|48530|48539|48525|48615|48595|48517|48501|33507
1603395900000|2020-10-22 19:45:00|48546|48507|48475|48462|48556|48527|48460|48441|29188
1603396200000|2020-10-22 19:50:00|48476|48468|48509|48485|48550|48517|48450|48440|51602
1603396500000|2020-10-22 19:55:00|48515|48489|48536|48500|48599|48594|48468|48451|131697
1603396800000|2020-10-22 20:00:00|48529|48522|48519|48443|48600|48523|48519|48443|207404
1603397100000|2020-10-22 20:05:00|48508|48444|48500|48444|48508|48444|48500|48444|824
1603397400000|2020-10-22 20:10:00|48456|48443|48570|48510|48598|48527|48456|48443|3161
1603397700000|2020-10-22 20:15:00|48559||48570||48570||48559||770
1603398000000|2020-10-22 20:20:00|48523|48515|48523|48510|48523|48515|48523|48510|469
1603398300000|2020-10-22 20:25:00|48520|48451|48505|48450|48523|48451|48505|48450|282
1603398600000|2020-10-22 20:30:00|48485||48485||48485||48485||162
1603398900000|2020-10-22 20:35:00|48470||48485||48485||48470||316
1603399200000|2020-10-22 20:40:00||48451||48451||48451||48451|59
1603399500000|2020-10-22 20:45:00|48500|48450|48500|48443|48500|48450|48494|48443|1310
1603399800000|2020-10-22 20:50:00|||||||||406
1603400100000|2020-10-22 20:55:00||48460||48443||48460||48443|118
1603400400000|2020-10-22 21:00:00|48499|48450|48499|48443|48499|48450|48499|48443|107
1603400700000|2020-10-22 21:05:00||48460||48460||48460||48460|39
1603401000000|2020-10-22 21:10:00|||||||||22
1603401300000|2020-10-22 21:15:00||48450||48450||48450||48450|63
1603401600000|2020-10-22 21:20:00||48443||48444||48448||48443|199
1603401900000|2020-10-22 21:25:00|48500|48445|48498|48446|48500|48448|48498|48445|143
1603402200000|2020-10-22 21:30:00||48448||48449||48449||48448|202
1603402500000|2020-10-22 21:35:00|48495||48495||48495||48495||39
1603402800000|2020-10-22 21:40:00|48449|48443|48485|48443|48485|48443|48449|48443|1921
1603403100000|2020-10-22 21:45:00|48500|48448|48500|48448|48500|48448|48500|48448|195
1603403400000|2020-10-22 21:50:00||48443||48448||48448||48443|320
1603403700000|2020-10-22 21:55:00||48446||48448||48448||48443|149
1603404000000|2020-10-22 22:00:00|48525|48449|48520|48452|48568|48454|48520|48449|989
1603404300000|2020-10-22 22:05:00||48460||48460||48460||48460|412
1603404600000|2020-10-22 22:10:00|48568|48470|48520|48470|48568|48470|48520|48470|201
1603404900000|2020-10-22 22:15:00|||||||||7
1603405200000|2020-10-22 22:20:00|48500|48475|48520|48475|48520|48475|48500|48475|299
1603405500000|2020-10-22 22:25:00|48568|48480|48520|48475|48568|48480|48520|48475|390
1603405800000|2020-10-22 22:30:00|48500|48476|48520|48475|48520|48477|48500|48475|110
1603406100000|2020-10-22 22:35:00||48500||48500||48500||48500|177
1603406400000|2020-10-22 22:40:00|48568||48520||48568||48520||845
1603406700000|2020-10-22 22:45:00|48560|48475|48520|48488|48560|48500|48520|48475|211
1603407000000|2020-10-22 22:50:00|48560|48500|48520|48500|48560|48500|48520|48485|442
1603407300000|2020-10-22 22:55:00|||||||||27
1603407600000|2020-10-22 23:00:00|48519|48499|48520|48485|48520|48499|48500|48485|347
1603407900000|2020-10-22 23:05:00|48510|48484|48520|48484|48520|48484|48510|48484|4
1603408200000|2020-10-22 23:10:00|48519|48475|48519|48475|48519|48475|48519|48475|349
1603408500000|2020-10-22 23:15:00|48520|48480|48519|48500|48520|48500|48519|48480|22
1603408800000|2020-10-22 23:20:00||48478||48475||48478||48475|105
1603409100000|2020-10-22 23:25:00||48480||48480||48480||48480|2
1603409400000|2020-10-22 23:30:00|48515||48519||48519||48515||46
1603409700000|2020-10-22 23:35:00||48500||48500||48500||48500|264
1603410000000|2020-10-22 23:40:00|||||||||15
1603410300000|2020-10-22 23:45:00|48500|48475|48500|48460|48500|48475|48475|48460|1135
1603410600000|2020-10-22 23:50:00||48475||48475||48475||48475|199
1603410900000|2020-10-22 23:55:00|48475|48460|48519|48443|48519|48460|48450|48443|3085
1603440000000|2020-10-23 08:00:00|48889|48590|48950|48600|49050|48669|48889|48439|87
1603440300000|2020-10-23 08:05:00|48949|48647|48989|48637|48990|48647|48949|48600|6
1603440600000|2020-10-23 08:10:00|48990|48631|48989|48637|49050|48650|48989|48600|36
1603440900000|2020-10-23 08:15:00|48990|48628|48989|48645|48990|48650|48899|48600|0
1603441200000|2020-10-23 08:20:00|48899|48639|48989|48623|48990|48640|48832|48605|4
1603441500000|2020-10-23 08:25:00|48834|48612|48894|48609|48995|48626|48830|48600|20
1603441800000|2020-10-23 08:30:00|48990|48603|48990|48628|48995|48628|48894|48603|0
1603442100000|2020-10-23 08:35:00|48988|48617|48990|48629|48990|48629|48894|48617|60
1603442400000|2020-10-23 08:40:00|48894|48600|48990|48600|48995|48634|48894|48600|0
1603442700000|2020-10-23 08:45:00|48995|48650|48990|48623|48995|48650|48898|48600|5
1603443000000|2020-10-23 08:50:00|48979|48600|48990|48600|48995|48623|48979|48600|10
1603443300000|2020-10-23 08:55:00|48979||48990||48990||48979||90
1603443600000|2020-10-23 09:00:00|48979|48623|48990|48600|48990|48623|48979|48600|101
1603443900000|2020-10-23 09:05:00|48979|48610|48990|48600|48995|48610|48979|48600|70
1603444200000|2020-10-23 09:10:00|48979|48601|48990|48610|48990|48610|48979|48601|1
1603444500000|2020-10-23 09:15:00|48979|48600|48830|48610|48990|48630|48830|48600|3
1603444800000|2020-10-23 09:20:00|48839||48990||48990||48832||1
1603445100000|2020-10-23 09:25:00|48894|48600|48894|48610|48995|48610|48889|48600|2
1603445400000|2020-10-23 09:30:00|48990|48608|48990|48610|48995|48610|48889|48600|59
1603445700000|2020-10-23 09:35:00|48995|48600|48890|48610|48995|48610|48890|48600|3
1603446000000|2020-10-23 09:40:00||48607||48609||48610||48605|70
1603446300000|2020-10-23 09:45:00|48980|48610|48890|48610|48980|48610|48890|48604|4
1603446600000|2020-10-23 09:50:00|48980||48890||48980||48890||0
1603446900000|2020-10-23 09:55:00||48620||48620||48620||48620|21
1603447500000|2020-10-23 10:05:00|||||||||75
1603447800000|2020-10-23 10:10:00|48650|48600|48650|48591|48650|48600|48650|48579|533
1603448100000|2020-10-23 10:15:00|48600|48590|48650|48590|48650|48590|48600|48590|130
1603448400000|2020-10-23 10:20:00||48579||48579||48579||48579|162
1603448700000|2020-10-23 10:25:00||48555||48500||48555||48500|83
1603449000000|2020-10-23 10:30:00|48890||48620||48890||48620||28
1603449300000|2020-10-23 10:35:00|||||||||20
1603449600000|2020-10-23 10:40:00|||||||||5
1603449900000|2020-10-23 10:45:00|48894||48890||48980||48890||0
1603450200000|2020-10-23 10:50:00|||||||||11
1603450500000|2020-10-23 10:55:00|48889|48550|48889|48550|48890|48550|48889|48550|24
1603450800000|2020-10-23 11:00:00|48655|48600|48788|48675|48800|48675|48655|48550|789
1603451100000|2020-10-23 11:05:00|48785|48700|48784|48735|48788|48735|48784|48700|206
1603451400000|2020-10-23 11:10:00|48783|48700|48749|48675|48783|48700|48749|48675|129
1603451700000|2020-10-23 11:15:00|48725|48550|48675|48550|48725|48550|48650|48550|338
1603452000000|2020-10-23 11:20:00|48671|48575|48675|48551|48675|48575|48625|48550|421
1603452300000|2020-10-23 11:25:00||48550||48570||48634||48550|193
1603452600000|2020-10-23 11:30:00||48585||48600||48600||48585|109
1603452900000|2020-10-23 11:35:00||48625||48600||48625||48585|51
1603453200000|2020-10-23 11:40:00|48651|48618|48675|48603|48675|48618|48651|48600|1035
1603453500000|2020-10-23 11:45:00|48654|48601|48665|48603|48675|48603|48646|48601|207
1603453800000|2020-10-23 11:50:00|48660|48604|48665|48605|48665|48650|48660|48604|701
1603454100000|2020-10-23 11:55:00||48610||48605||48623||48605|226
1603454400000|2020-10-23 12:00:00|48675|48665|48748|48665|48749|48700|48675|48665|1935
1603454700000|2020-10-23 12:05:00|48725|48700|48748|48701|48748|48701|48725|48700|78
1603455000000|2020-10-23 12:10:00|48727||48748||48748||48727||777
1603455300000|2020-10-23 12:15:00|48749|48729|48794|48702|48794|48729|48749|48701|687
1603455600000|2020-10-23 12:20:00|48790|48703|48750|48703|48790|48708|48750|48703|112
1603455900000|2020-10-23 12:25:00|||||||||780
1603456200000|2020-10-23 12:30:00||48722||48722||48722||48722|343
1603456500000|2020-10-23 12:35:00|48760|48723|48770|48728|48770|48728|48748|48703|1239
1603456800000|2020-10-23 12:40:00|48760|48727|48750|48712|48794|48770|48750|48700|1707
1603457100000|2020-10-23 12:45:00|48744|48724|48744|48700|48744|48724|48740|48700|394
1603457400000|2020-10-23 12:50:00|48750||48743||48750||48710||298
1603457700000|2020-10-23 12:55:00|48750|48701|48750|48701|48750|48701|48745|48701|304
1603458000000|2020-10-23 13:00:00|48720|48702|48750|48666|48750|48702|48710|48665|3170
1603458300000|2020-10-23 13:05:00|48748|48665|48728|48670|48749|48670|48700|48665|241
1603458600000|2020-10-23 13:10:00|48739||48750||48750||48710||41
1603458900000|2020-10-23 13:15:00|48731|48700|48750|48701|48750|48701|48731|48670|358
1603459200000|2020-10-23 13:20:00|48788|48720|48800|48712|48800|48785|48788|48688|2108
1603459500000|2020-10-23 13:25:00|48785|48701|48800|48767|48811|48767|48765|48688|2141
1603459800000|2020-10-23 13:30:00|48811|48776|48500|48464|48890|48826|48500|48451|69771
1603460100000|2020-10-23 13:35:00|48484|48450|48712|48670|48776|48745|48452|48402|35384
1603460400000|2020-10-23 13:40:00|48713|48689|48950|48914|48968|48935|48579|48525|40641
1603460700000|2020-10-23 13:45:00|48947|48915|48752|48731|49020|48994|48716|48691|47924
1603461000000|2020-10-23 13:50:00|48747|48732|48744|48719|48852|48823|48698|48664|28754
1603461300000|2020-10-23 13:55:00|48769|48731|48486|48447|48849|48815|48414|48400|40636
1603461600000|2020-10-23 14:00:00|48477|48451|48314|48280|48477|48453|48283|48251|31045
1603461900000|2020-10-23 14:05:00|48307|48272|48435|48381|48470|48447|48292|48257|26165
1603462200000|2020-10-23 14:10:00|48428|48384|48539|48505|48570|48541|48333|48308|25531
1603462500000|2020-10-23 14:15:00|48540|48511|48588|48560|48666|48641|48491|48450|27762
1603462800000|2020-10-23 14:20:00|48589|48561|48445|48420|48589|48566|48370|48340|18086
1603463100000|2020-10-23 14:25:00|48444|48421|48576|48553|48598|48585|48444|48420|17166
1603463400000|2020-10-23 14:30:00|48571|48538|48452|48426|48598|48592|48418|48400|15046
1603463700000|2020-10-23 14:35:00|48453|48440|48414|48400|48508|48472|48367|48350|19081
1603464000000|2020-10-23 14:40:00|48415|48407|48513|48477|48581|48546|48415|48360|27514
1603464300000|2020-10-23 14:45:00|48500|48475|48550|48505|48598|48591|48462|48423|21889
1603464600000|2020-10-23 14:50:00|48569|48533|48440|48404|48572|48538|48420|48400|17812
1603464900000|2020-10-23 14:55:00|48439|48403|48500|48480|48559|48530|48389|48370|14143
1603465200000|2020-10-23 15:00:00|48519|48484|48555|48534|48598|48591|48457|48420|17417
1603465500000|2020-10-23 15:05:00|48558|48540|48593|48567|48598|48589|48554|48525|7536
1603465800000|2020-10-23 15:10:00|48579|48560|48598|48586|48598|48596|48534|48525|24101
1603466100000|2020-10-23 15:15:00|48595|48587|48470|48444|48598|48592|48434|48418|8877
1603466400000|2020-10-23 15:20:00|48468|48446|48309|48290|48485|48474|48290|48277|45022
1603466700000|2020-10-23 15:25:00|48310|48294|48419|48390|48420|48399|48260|48244|16148
1603467000000|2020-10-23 15:30:00|48417|48392|48469|48448|48500|48478|48363|48350|17637
1603467300000|2020-10-23 15:35:00|48470|48458|48364|48328|48500|48471|48336|48308|11502
1603467600000|2020-10-23 15:40:00|48359|48317|48297|48275|48388|48366|48277|48262|14145
1603467900000|2020-10-23 15:45:00|48280|48270|48196|48183|48345|48299|48153|48120|50514
1603468200000|2020-10-23 15:50:00|48200|48187|48268|48250|48300|48286|48200|48187|12288
1603468500000|2020-10-23 15:55:00|48267|48258|48300|48285|48345|48309|48250|48236|11171
1603468800000|2020-10-23 16:00:00|48299|48286|48328|48319|48350|48332|48247|48231|9635
1603469100000|2020-10-23 16:05:00|48330|48324|48386|48369|48388|48380|48330|48311|9453
1603469400000|2020-10-23 16:10:00|48389|48384|48422|48400|48446|48433|48369|48344|8793
1603469700000|2020-10-23 16:15:00|48412|48390|48400|48371|48442|48425|48294|48250|15040
1603470000000|2020-10-23 16:20:00|48388|48363|48282|48263|48388|48365|48279|48250|9738
1603470300000|2020-10-23 16:25:00|48281|48261|48330|48303|48367|48341|48271|48252|2961
1603470600000|2020-10-23 16:30:00|48318|48297|48379|48353|48429|48391|48272|48250|9385
1603470900000|2020-10-23 16:35:00|48378|48360|48369|48355|48429|48406|48361|48315|7394
1603471200000|2020-10-23 16:40:00|48385|48362|48460|48444|48476|48457|48379|48348|8637
1603471500000|2020-10-23 16:45:00|48472|48449|48438|48421|48480|48469|48402|48368|9753
1603471800000|2020-10-23 16:50:00|48450|48424|48374|48357|48457|48447|48342|48320|9807
1603472100000|2020-10-23 16:55:00|48373|48362|48344|48320|48397|48370|48317|48308|7534
1603472400000|2020-10-23 17:00:00|48340|48321|48457|48435|48457|48449|48336|48309|8361
1603472700000|2020-10-23 17:05:00|48458|48436|48491|48472|48516|48497|48433|48420|8524
1603473000000|2020-10-23 17:10:00|48496|48475|48525|48507|48540|48529|48452|48442|14723
1603473300000|2020-10-23 17:15:00|48527|48509|48558|48536|48598|48586|48527|48509|15971
1603473600000|2020-10-23 17:20:00|48557|48537|48598|48581|48598|48595|48537|48529|27887
1603473900000|2020-10-23 17:25:00|48594|48583|48598|48583|48598|48592|48559|48525|5018
1603474200000|2020-10-23 17:30:00|48593|48584|48530|48515|48598|48596|48521|48506|16651
1603474500000|2020-10-23 17:35:00|48550|48506|48510|48491|48550|48514|48465|48451|7435
1603474800000|2020-10-23 17:40:00|48509|48492|48480|48461|48546|48504|48457|48443|4829
1603475100000|2020-10-23 17:45:00|48481|48463|48497|48477|48497|48486|48445|48430|7287
1603475400000|2020-10-23 17:50:00|48496|48476|48473|48461|48550|48526|48470|48461|8163
1603475700000|2020-10-23 17:55:00|48475|48462|48422|48407|48516|48508|48414|48400|17037
1603476000000|2020-10-23 18:00:00|48423|48415|48491|48473|48500|48484|48400|48378|7659
1603476300000|2020-10-23 18:05:00|48492|48475|48550|48525|48550|48525|48470|48450|10301
1603476600000|2020-10-23 18:10:00|48549|48527|48535|48523|48550|48537|48494|48460|4449
1603476900000|2020-10-23 18:15:00|48538|48527|48598|48583|48598|48584|48538|48520|12847
1603477200000|2020-10-23 18:20:00|48597|48558|48587|48550|48598|48594|48564|48543|6419
1603477500000|2020-10-23 18:25:00|48573|48555|48598|48587|48598|48596|48554|48537|7745
1603477800000|2020-10-23 18:30:00|48596|48588|48619|48608|48621|48615|48590|48579|31783
1603478100000|2020-10-23 18:35:00|48621|48611|48614|48598|48675|48668|48603|48586|13837
1603478400000|2020-10-23 18:40:00|48613|48601|48611|48593|48668|48660|48597|48571|16821
1603478700000|2020-10-23 18:45:00|48616|48594|48658|48647|48668|48652|48616|48594|9813
1603479000000|2020-10-23 18:50:00|48656|48641|48656|48642|48715|48704|48642|48636|13132
1603479300000|2020-10-23 18:55:00|48663|48652|48627|48609|48665|48655|48596|48571|12791
1603479600000|2020-10-23 19:00:00|48637|48616|48660|48653|48680|48664|48623|48591|6990
1603479900000|2020-10-23 19:05:00|48668|48656|48719|48708|48725|48716|48647|48629|15384
1603480200000|2020-10-23 19:10:00|48720|48709|48805|48798|48811|48798|48719|48703|19570
1603480500000|2020-10-23 19:15:00|48804|48787|48758|48733|48805|48796|48747|48731|9927
1603480800000|2020-10-23 19:20:00|48762|48742|48764|48744|48798|48779|48726|48718|8601
1603481100000|2020-10-23 19:25:00|48767|48745|48800|48792|48820|48804|48764|48745|9562
1603481400000|2020-10-23 19:30:00|48806|48795|48798|48768|48856|48850|48763|48746|25089
1603481700000|2020-10-23 19:35:00|48799|48780|48775|48767|48806|48799|48768|48750|12886
1603482000000|2020-10-23 19:40:00|48780|48766|48784|48779|48825|48815|48775|48761|20465
1603482300000|2020-10-23 19:45:00|48802|48784|48836|48817|48850|48842|48786|48772|22985
1603482600000|2020-10-23 19:50:00|48835|48809|48800|48788|48844|48838|48769|48762|36813
1603482900000|2020-10-23 19:55:00|48799|48787|48828|48813|48840|48822|48730|48721|102328
1603483200000|2020-10-23 20:00:00|48837|48812|48828|48750|48856|48828|48800|48744|129111
1603483500000|2020-10-23 20:05:00|48827|48765|48820|48775|48827|48775|48800|48765|288
1603483800000|2020-10-23 20:10:00|48812|48765|48812|48765|48812|48765|48812|48765|310
1603484100000|2020-10-23 20:15:00|48818||48800||48818||48800||309
1603484400000|2020-10-23 20:20:00||48800||48770||48800||48770|566
1603484700000|2020-10-23 20:25:00|||||||||477
1603485000000|2020-10-23 20:30:00|48790|48766|48790|48740|48790|48766|48744|48722|3228
1603485300000|2020-10-23 20:35:00|48800|48750|48800|48740|48800|48755|48800|48740|196
1603485600000|2020-10-23 20:40:00|||||||||123
1603485900000|2020-10-23 20:45:00|48818|48761|48828|48802|48828|48820|48817|48740|2807
1603486200000|2020-10-23 20:50:00|48840|48801|48848|48801|48848|48845|48840|48801|1137
1603486500000|2020-10-23 20:55:00|||||||||33
1603699200000|2020-10-26 08:00:00|48725|48400|48550|48400|48725|48400|48550|48400|74
1603699500000|2020-10-26 08:05:00|48681||48682||48725||48492||119
1603699800000|2020-10-26 08:10:00|48681|48426|48725|48400|48725|48426|48670|48400|136
1603700100000|2020-10-26 08:15:00|48724||48724||48724||48724||101
1603700400000|2020-10-26 08:20:00|48725|48500|48725|48500|48725|48500|48724|48500|174
1603700700000|2020-10-26 08:25:00|48724||48725||48725||48724||114
1603701000000|2020-10-26 08:30:00|48724|48400|48725|48401|48725|48401|48500|48400|384
1603701300000|2020-10-26 08:35:00|48724||48700||48724||48700||0
1603701600000|2020-10-26 08:40:00|48699||48725||48725||48699||11
1603701900000|2020-10-26 08:45:00|48724||48568||48725||48568||0
1603702200000|2020-10-26 08:50:00|48700||48568||48700||48568||36
1603702500000|2020-10-26 08:55:00|48725||48725||48725||48725||0
1603702800000|2020-10-26 09:00:00|||||||||6
1603703100000|2020-10-26 09:05:00|||||||||8
1603703400000|2020-10-26 09:10:00|||||||||6
1603703700000|2020-10-26 09:15:00|||||||||11
1603704000000|2020-10-26 09:20:00|48680||48725||48725||48680||2
1603704600000|2020-10-26 09:30:00|48724||48725||48725||48724||0
1603705200000|2020-10-26 09:40:00|48500||48500||48500||48500||0
1603705500000|2020-10-26 09:45:00|||||||||10
1603705800000|2020-10-26 09:50:00|48725||48450||48725||48450||414
1603706100000|2020-10-26 09:55:00|||||||||92
1603706400000|2020-10-26 10:00:00|48725|48430|48450|48401|48725|48430|48450|48401|445
1603706700000|2020-10-26 10:05:00|||||||||21
1603707000000|2020-10-26 10:10:00|||||||||8
1603707300000|2020-10-26 10:15:00|48483|48450|48725|48450|48725|48450|48483|48450|304
1603707600000|2020-10-26 10:20:00||48520||48520||48521||48520|102
1603707900000|2020-10-26 10:25:00|||||||||2
1603708200000|2020-10-26 10:30:00||48663||48538||48663||48520|522
1603708800000|2020-10-26 10:40:00|48724||48724||48724||48724||27
1603709100000|2020-10-26 10:45:00|48725||48725||48725||48725||2
1603709400000|2020-10-26 10:50:00|||||||||10
1603709700000|2020-10-26 10:55:00|48724||48725||48725||48636||68
1603710000000|2020-10-26 11:00:00|48697|48655|48800|48750|48800|48750|48697|48655|2636
1603710300000|2020-10-26 11:05:00|48809|48760|48885|48750|49000|48858|48809|48750|4468
1603710600000|2020-10-26 11:10:00|48838|48600|48838|48600|48838|48600|48819|48600|1751
1603710900000|2020-10-26 11:15:00|48739||48820||48838||48739||77
1603711200000|2020-10-26 11:20:00|48800|48650|48838|48650|48838|48700|48800|48650|320
1603711500000|2020-10-26 11:25:00|48799||48792||48820||48792||272
1603711800000|2020-10-26 11:30:00|48800||48688||48800||48688||175
1603712100000|2020-10-26 11:35:00|48670|48600|48731|48662|48731|48701|48630|48600|936
1603712400000|2020-10-26 11:40:00|48735|48731|48738|48700|48800|48731|48720|48655|1518
1603712700000|2020-10-26 11:45:00|48734|48670|48710|48600|48741|48670|48710|48600|609
1603713000000|2020-10-26 11:50:00|48699|48500|48649|48500|48699|48500|48649|48500|428
1603713300000|2020-10-26 11:55:00|48648|48550|48676|48550|48676|48550|48647|48550|90
1603713600000|2020-10-26 12:00:00|48677|48566|48628|48550|48679|48566|48624|48550|290
1603713900000|2020-10-26 12:05:00|48633||48634||48636||48633||100
1603714200000|2020-10-26 12:10:00|48624|48551|48599|48550|48624|48552|48595|48550|1013
1603714500000|2020-10-26 12:15:00|48598|48557|48595|48570|48598|48570|48569|48500|1459
1603714800000|2020-10-26 12:20:00|48599|48500|48572|48505|48599|48550|48560|48500|1257
1603715100000|2020-10-26 12:25:00|48550|48550|48509|48470|48550|48550|48500|48400|1785
1603715400000|2020-10-26 12:30:00|48547|48486|48550|48500|48611|48530|48530|48470|1973
1603715700000|2020-10-26 12:35:00|48595|48523|48611|48525|48621|48600|48595|48500|2143
1603716000000|2020-10-26 12:40:00|48600|48502|48600|48520|48600|48520|48590|48500|555
1603716300000|2020-10-26 12:45:00|48589|48526|48600|48520|48600|48536|48589|48520|197
1603716600000|2020-10-26 12:50:00||48501||48501||48501||48501|73
1603716900000|2020-10-26 12:55:00|48611|48513|48650|48600|48650|48600|48611|48500|3011
1603717200000|2020-10-26 13:00:00|48728|48618|48728|48670|48728|48670|48725|48618|1732
1603717500000|2020-10-26 13:05:00|48727|48700|48728|48700|48728|48700|48727|48670|860
1603717800000|2020-10-26 13:10:00|48712|48673|48770|48670|48800|48706|48702|48670|1440
1603718100000|2020-10-26 13:15:00|48800|48725|48770|48700|48800|48725|48746|48700|604
1603718400000|2020-10-26 13:20:00|48769||48770||48770||48745||377
1603718700000|2020-10-26 13:25:00|48757||48770||48770||48757||835
1603719000000|2020-10-26 13:30:00|48701|48701|49293|49248|49299|49260|48697|48650|167134
1603719300000|2020-10-26 13:35:00|49299|49255|49424|49355|49634|49594|49263|49218|80951
1603719600000|2020-10-26 13:40:00|49420|49377|49328|49309|49500|49417|49149|49106|51404
1603719900000|2020-10-26 13:45:00|49326|49289|49540|49519|49540|49529|49199|49177|48183
1603720200000|2020-10-26 13:50:00|49550|49508|49442|49412|49682|49651|49371|49332|42268
1603720500000|2020-10-26 13:55:00|49437|49416|49262|49222|49571|49527|49257|49200|44646
1603720800000|2020-10-26 14:00:00|49246|49230|49401|49385|49480|49460|49169|49106|37730
1603721100000|2020-10-26 14:05:00|49414|49386|49257|49200|49433|49414|49211|49166|20056
1603721400000|2020-10-26 14:10:00|49250|49202|49033|49001|49257|49224|48977|48921|41204
1603721700000|2020-10-26 14:15:00|49012|48977|49050|49021|49173|49130|49005|48975|26210
1603722000000|2020-10-26 14:20:00|49048|49020|48990|48952|49100|49080|48946|48910|20284
1603722300000|2020-10-26 14:25:00|48977|48940|48920|48893|49000|48952|48841|48808|25416
1603722600000|2020-10-26 14:30:00|48954|48899|48813|48795|48980|48950|48751|48741|45453
1603722900000|2020-10-26 14:35:00|48797|48781|48840|48788|48847|48818|48673|48655|33658
1603723200000|2020-10-26 14:40:00|48839|48802|48824|48800|48984|48954|48795|48756|15767
1603723500000|2020-10-26 14:45:00|48813|48795|48784|48721|48847|48810|48709|48689|23984
1603723800000|2020-10-26 14:50:00|48745|48718|48703|48675|48795|48742|48664|48633|11557
1603724100000|2020-10-26 14:55:00|48700|48685|48610|48582|48799|48781|48570|48550|21424
1603724400000|2020-10-26 15:00:00|48600|48565|48465|48411|48600|48571|48420|48400|18418
1603724700000|2020-10-26 15:05:00|48462|48432|48525|48491|48532|48499|48411|48395|18159
1603725000000|2020-10-26 15:10:00|48524|48500|48549|48532|48580|48541|48463|48402|11701
1603725300000|2020-10-26 15:15:00|48540|48507|48433|48401|48540|48518|48374|48358|34230
1603725600000|2020-10-26 15:20:00|48430|48402|48477|48429|48581|48519|48398|48380|26938
1603725900000|2020-10-26 15:25:00|48457|48433|48351|48317|48491|48469|48295|48268|25736
1603726200000|2020-10-26 15:30:00|48346|48323|48306|48280|48428|48397|48269|48250|19174
1603726500000|2020-10-26 15:35:00|48301|48283|48410|48386|48415|48394|48250|48216|15727
1603726800000|2020-10-26 15:40:00|48400|48370|48342|48309|48432|48410|48260|48230|12903
1603727100000|2020-10-26 15:45:00|48362|48317|48401|48380|48433|48415|48348|48304|7595
1603727400000|2020-10-26 15:50:00|48392|48378|48449|48428|48470|48445|48340|48302|12989
1603727700000|2020-10-26 15:55:00|48439|48422|48363|48320|48496|48477|48335|48302|27684
1603728000000|2020-10-26 16:00:00|48364|48321|48388|48365|48405|48366|48244|48225|10324
1603728300000|2020-10-26 16:05:00|48387|48363|48413|48370|48440|48412|48355|48335|10923
1603728600000|2020-10-26 16:10:00|48418|48392|48448|48428|48495|48475|48409|48388|8157
1603728900000|2020-10-26 16:15:00|48457|48432|48495|48463|48516|48494|48423|48373|10277
1603729200000|2020-10-26 16:20:00|48500|48486|48439|48410|48500|48486|48395|48375|8526
1603729500000|2020-10-26 16:25:00|48438|48411|48408|48385|48499|48484|48391|48375|8417
1603729800000|2020-10-26 16:30:00|48399|48375|48309|48291|48399|48375|48288|48275|19328
1603730100000|2020-10-26 16:35:00|48318|48292|48305|48280|48388|48350|48290|48275|10150
1603730400000|2020-10-26 16:40:00|48300|48277|48272|48250|48342|48312|48257|48246|13882
1603730700000|2020-10-26 16:45:00|48264|48253|48155|48139|48264|48253|48132|48109|21729
1603731000000|2020-10-26 16:50:00|48152|48140|48129|48111|48240|48203|48095|48080|43664
1603731300000|2020-10-26 16:55:00|48118|48100|48151|48133|48151|48143|48069|48052|11414
1603731600000|2020-10-26 17:00:00|48145|48132|48095|48075|48150|48132|48013|48006|16400
1603731900000|2020-10-26 17:05:00|48100|48079|48066|48051|48100|48079|48009|48001|12977
1603732200000|2020-10-26 17:10:00|48065|48052|48062|48043|48100|48062|48001|47999|52416
1603732500000|2020-10-26 17:15:00|48053|48030|48042|48014|48100|48073|48001|47999|23928
1603732800000|2020-10-26 17:20:00|48041|48023|48150|48129|48191|48170|48041|48021|18948
1603733100000|2020-10-26 17:25:00|48172|48130|48022|48002|48173|48139|48004|47999|18744
1603733400000|2020-10-26 17:30:00|48021|48000|47940|47906|48031|48006|47913|47901|27684
1603733700000|2020-10-26 17:35:00|47924|47905|48019|48001|48039|48012|47897|47890|14444
1603734000000|2020-10-26 17:40:00|48010|48002|47960|47939|48038|48011|47930|47908|23395
1603734300000|2020-10-26 17:45:00|47965|47951|48069|48050|48069|48050|47940|47934|12918
1603734600000|2020-10-26 17:50:00|48060|48051|48044|48028|48073|48062|48022|48000|8511
1603734900000|2020-10-26 17:55:00|48038|48027|48044|48015|48058|48032|47970|47950|17188
1603735200000|2020-10-26 18:00:00|48031|48016|48073|48048|48084|48060|47963|47950|19017
1603735500000|2020-10-26 18:05:00|48070|48051|48233|48206|48273|48254|48070|48051|44777
1603735800000|2020-10-26 18:10:00|48224|48207|48200|48169|48253|48240|48163|48115|13249
1603736100000|2020-10-26 18:15:00|48214|48173|48304|48259|48326|48319|48195|48147|16690
1603736400000|2020-10-26 18:20:00|48294|48253|48308|48290|48326|48315|48263|48226|17050
1603736700000|2020-10-26 18:25:00|48310|48296|48440|48419|48440|48419|48286|48260|15652
1603737000000|2020-10-26 18:30:00|48450|48429|48419|48404|48500|48488|48419|48401|29954
1603737300000|2020-10-26 18:35:00|48420|48403|48598|48579|48645|48607|48410|48390|30445
1603737600000|2020-10-26 18:40:00|48597|48575|48558|48526|48686|48658|48517|48500|27328
1603737900000|2020-10-26 18:45:00|48551|48525|48560|48525|48590|48564|48501|48480|19876
1603738200000|2020-10-26 18:50:00|48558|48537|48546|48510|48614|48592|48540|48500|16769
1603738500000|2020-10-26 18:55:00|48568|48527|48649|48604|48686|48662|48558|48527|30006
1603738800000|2020-10-26 19:00:00|48625|48598|48602|48581|48700|48669|48579|48550|18213
1603739100000|2020-10-26 19:05:00|48610|48591|48597|48571|48639|48616|48539|48506|24191
1603739400000|2020-10-26 19:10:00|48620|48595|48600|48574|48649|48623|48530|48510|16605
1603739700000|2020-10-26 19:15:00|48598|48575|48573|48547|48700|48689|48573|48547|15737
1603740000000|2020-10-26 19:20:00|48588|48555|48591|48569|48651|48636|48572|48555|13050
1603740300000|2020-10-26 19:25:00|48600|48576|48638|48622|48658|48627|48598|48565|12141
1603740600000|2020-10-26 19:30:00|48640|48623|48694|48678|48766|48748|48594|48563|28328
1603740900000|2020-10-26 19:35:00|48700|48682|48668|48646|48750|48712|48643|48620|18827
1603741200000|2020-10-26 19:40:00|48667|48653|48755|48720|48759|48744|48667|48635|29888
1603741500000|2020-10-26 19:45:00|48750|48723|48656|48638|48750|48736|48649|48635|25533
1603741800000|2020-10-26 19:50:00|48646|48601|48737|48714|48737|48714|48579|48561|72892
1603742100000|2020-10-26 19:55:00|48747|48724|48863|48831|48885|48884|48747|48724|120644
1603742400000|2020-10-26 20:00:00|49000|48834|49000|48900|49000|48900|48838|48804|489491
1603742700000|2020-10-26 20:05:00|48995|48850|48985|48900|49000|48936|48957|48830|1914
1603743000000|2020-10-26 20:10:00|48980|48830|48900|48804|48980|48830|48830|48590|4620
1603743300000|2020-10-26 20:15:00|48899||48850||48899||48850||236
1603743600000|2020-10-26 20:20:00|48899|48850|48889|48806|48899|48850|48850|48804|459
1603743900000|2020-10-26 20:25:00|48885|48808|48855|48804|48885|48824|48855|48804|331
1603744200000|2020-10-26 20:30:00|48854|48820|48885|48804|48885|48820|48854|48804|644
1603744500000|2020-10-26 20:35:00|48884|48800|48849|48703|48884|48800|48700|48500|731
1603744800000|2020-10-26 20:40:00|48840||48824||48840||48824||514
1603745100000|2020-10-26 20:45:00|48885|48710|48885|48750|48885|48750|48880|48710|2350
1603745400000|2020-10-26 20:50:00|48884||48874||48884||48874||128
1603745700000|2020-10-26 20:55:00|48872|48770|48872|48815|48872|48815|48872|48703|89
1603746000000|2020-10-26 21:00:00|48873||48859||48873||48859||74
1603746300000|2020-10-26 21:05:00|48814|48703|48859|48705|48859|48708|48814|48703|528
1603746600000|2020-10-26 21:10:00|48820|48703|48820|48730|48820|48730|48820|48703|23
1603746900000|2020-10-26 21:15:00|||||||||3
1603747200000|2020-10-26 21:20:00|48819|48732|48819|48731|48819|48732|48819|48730|39
1603747500000|2020-10-26 21:25:00|48820|48810|48820|48810|48820|48810|48820|48810|122
1603747800000|2020-10-26 21:30:00||48730||48730||48730||48730|177
1603748100000|2020-10-26 21:35:00|48819||48819||48819||48819||30
1603748400000|2020-10-26 21:40:00|48820||48820||48820||48820||44
1603748700000|2020-10-26 21:45:00|48818||48820||48820||48818||16
1603749000000|2020-10-26 21:50:00|48800|48751|48800|48751|48800|48751|48800|48751|54
1603749300000|2020-10-26 21:55:00|48795|48730|48820|48800|48820|48800|48790|48730|265
1603749600000|2020-10-26 22:00:00||48790||48765||48800||48765|183
1603749900000|2020-10-26 22:05:00|48827||48827||48827||48827||406
1603750500000|2020-10-26 22:15:00|48820||48820||48820||48820||1
1603750800000|2020-10-26 22:20:00|48827||48827||48827||48827||25
1603751100000|2020-10-26 22:25:00|48820||48820||48820||48820||50
1603751400000|2020-10-26 22:30:00|48822||48827||48827||48822||262
1603751700000|2020-10-26 22:35:00|48859|48801|48859|48801|48859|48801|48859|48765|315
1603752000000|2020-10-26 22:40:00|48850|48765|48825|48765|48859|48765|48825|48765|17
1603752300000|2020-10-26 22:45:00|48822|48770|48859|48765|48859|48770|48822|48765|139
1603752600000|2020-10-26 22:50:00|48858|48785|48858|48801|48858|48801|48840|48765|152
1603752900000|2020-10-26 22:55:00|48830|48800|48829|48800|48835|48800|48829|48800|338
1603753200000|2020-10-26 23:00:00|48835||48835||48835||48834||205
1603753500000|2020-10-26 23:05:00|48815||48835||48835||48815||34
1603753800000|2020-10-26 23:10:00|48833|48765|48838|48765|48881|48765|48832|48765|220
1603754100000|2020-10-26 23:15:00|48835||48879||48879||48835||91
1603754400000|2020-10-26 23:20:00|48838||48838||48879||48838||84
1603754700000|2020-10-26 23:25:00|48879|48731|48838|48731|48879|48731|48838|48731|94
1603755000000|2020-10-26 23:30:00|48867|48732|48860|48765|48867|48765|48860|48731|92
1603755300000|2020-10-26 23:35:00||48700||48700||48700||48700|122
1603755600000|2020-10-26 23:40:00|48878||48849||48878||48839||134
1603755900000|2020-10-26 23:45:00|48828|48521|48828|48521|48828|48521|48828|48521|132
1603756200000|2020-10-26 23:50:00|48790|48619|48798|48650|48798|48650|48785|48618|204
1603756500000|2020-10-26 23:55:00||48631||48650||48650||48603|223
1603785600000|2020-10-27 08:00:00|49289|47800|49257|48413|49289|48800|49257|47800|21
1603785900000|2020-10-27 08:05:00|49230|48453|48987|48442|49230|48500|48987|48000|0
1603786200000|2020-10-27 08:10:00|49000|48408|48965|48359|49000|48423|48965|48359|44
1603786500000|2020-10-27 08:15:00|48984|48364|48965|48364|49000|48383|48965|48364|0
1603786800000|2020-10-27 08:20:00|48999|48404|48965|48404|48999|48404|48965|48404|0
1603787100000|2020-10-27 08:25:00||48364||48364||48364||48364|0
1603787400000|2020-10-27 08:30:00|48999|48384|48965|48384|48999|48403|48965|48384|25
1603787700000|2020-10-27 08:35:00|48999|48372|48999|48359|48999|48372|48965|48359|4
1603788000000|2020-10-27 08:40:00|48965|48367|48999|48385|48999|48385|48965|48367|0
1603788300000|2020-10-27 08:45:00|48965|48373|48999|48385|48999|48386|48965|48367|0
1603788600000|2020-10-27 08:50:00|48965|48404|48965|48385|48999|48404|48965|48367|10
1603788900000|2020-10-27 08:55:00|48999|48359|48974|48600|48999|48600|48965|48359|0
1603789200000|2020-10-27 09:00:00|48973|48434|48965|48600|48973|48600|48965|48434|0
1603789500000|2020-10-27 09:05:00|48999|48391|48965|48600|48999|48600|48965|48383|6
1603789800000|2020-10-27 09:10:00||48000||48600||48600||48000|0
1603790100000|2020-10-27 09:15:00|48999|48361|48965|48600|48999|48600|48965|48361|5
1603790400000|2020-10-27 09:20:00|48999|48343|48965|48600|48999|48600|48965|48000|0
1603790700000|2020-10-27 09:25:00|48999|48601|48965|48601|48999|48601|48965|48600|0
1603791000000|2020-10-27 09:30:00|48999|48600|48965|48601|48999|48601|48965|48600|1
1603791300000|2020-10-27 09:35:00||48600||48601||48601||48600|0
1603791600000|2020-10-27 09:40:00|48999|48600|48965|48601|48999|48601|48965|48600|0
1603791900000|2020-10-27 09:45:00|48999||48965||48999||48965||0
1603792200000|2020-10-27 09:50:00|48950|48600|48950|48601|48950|48601|48950|48600|0
1603792500000|2020-10-27 09:55:00|48900|48600|48900|48601|48900|48601|48900|48600|0
1603792800000|2020-10-27 10:00:00||48600||48601||48601||48600|0
1603793100000|2020-10-27 10:05:00||48600||48601||48601||48600|5
1603793400000|2020-10-27 10:10:00||48708||48718||48722||48708|15
1603793700000|2020-10-27 10:15:00||48712||48714||48714||48712|153
1603794000000|2020-10-27 10:20:00||48715||48728||48776||48685|0
1603794300000|2020-10-27 10:25:00||48729||48800||48800||48729|0
1603794600000|2020-10-27 10:30:00||48798||48601||48800||48600|84
1603794900000|2020-10-27 10:35:00|48965|48600|48965|48601|48998|48601|48965|48600|20
1603795200000|2020-10-27 10:40:00|48998|48600|48998|48610|48998|48610|48965|48600|324
1603795500000|2020-10-27 10:45:00|48965||48998||48998||48965||0
1603795800000|2020-10-27 10:50:00|48965||48965||48998||48965||206
1603796100000|2020-10-27 10:55:00|48998|48685|48995|48750|48998|48750|48965|48611|1
1603796400000|2020-10-27 11:00:00|48800|48850|48998|48880|48998|48880|48800|48850|386
1603796700000|2020-10-27 11:05:00|48997|48888|48998|48890|48998|48890|48900|48888|319
1603797000000|2020-10-27 11:10:00|48981|48900|48998|48905|48998|48905|48975|48900|115
1603797300000|2020-10-27 11:15:00||48950||48950||48950||48950|53
1603797600000|2020-10-27 11:20:00|48988|48900|48998|48900|48998|48925|48979|48900|587
1603797900000|2020-10-27 11:25:00|49000||49000||49001||49000||80
1603798200000|2020-10-27 11:30:00|49003|48850|48999|48850|49025|48910|48998|48850|6
1603798500000|2020-10-27 11:35:00|48998||48998||49000||48998||13
1603798800000|2020-10-27 11:40:00|48999|48855|49000|48855|49000|48855|48998|48855|58
1603799100000|2020-10-27 11:45:00|48978|48850|49000|48855|49000|48855|48978|48850|0
1603799400000|2020-10-27 11:50:00|48999|48907|49000|48895|49000|48910|48999|48855|39
1603799700000|2020-10-27 11:55:00|48998|48855|49000|48958|49000|48958|48998|48855|3
1603800000000|2020-10-27 12:00:00|48920|48855|48920|48850|48920|48855|48920|48850|1235
1603800300000|2020-10-27 12:05:00|49000|48904|49000|48930|49000|48966|49000|48850|1073
1603800600000|2020-10-27 12:10:00||48935||48935||48980||48935|125
1603800900000|2020-10-27 12:15:00|48994||49000||49000||48994||55
1603801200000|2020-10-27 12:20:00||48960||48950||48960||48950|113
1603801500000|2020-10-27 12:25:00|48991|48960|49000|48950|49000|48960|48991|48950|148
1603801800000|2020-10-27 12:30:00|48989|48935|49025|48935|49025|48935|48989|48935|215
1603802100000|2020-10-27 12:35:00|48995||48995||48995||48981||72
1603802400000|2020-10-27 12:40:00|48997|48971|48997|48945|48997|48971|48997|48945|515
1603802700000|2020-10-27 12:45:00|48995|48959|48990|48945|48997|48959|48990|48945|137
1603803000000|2020-10-27 12:50:00|48988|48966|48990|48935|48990|48966|48988|48935|309
1603803300000|2020-10-27 12:55:00|48984|48945|48990|48935|48990|48945|48984|48935|358
1603803600000|2020-10-27 13:00:00|48973|48930|48988|48900|48990|48930|48973|48900|599
1603803900000|2020-10-27 13:05:00|49000|48950|49025|48983|49025|49001|49000|48950|790
1603804200000|2020-10-27 13:10:00|49100|49039|49100|48986|49100|49039|49100|48986|218
1603804500000|2020-10-27 13:15:00|49098||49098||49098||49098||125
1603804800000|2020-10-27 13:20:00|49074|49022|49100|49069|49100|49069|49074|49022|353
1603805100000|2020-10-27 13:25:00|49010|49072|49050|48940|49050|49072|49010|48940|1688
1603805400000|2020-10-27 13:30:00|49010|48999|48539|48500|49050|48999|48524|48500|102969
1603805700000|2020-10-27 13:35:00|48525|48490|48663|48633|48700|48663|48432|48400|48901
1603806000000|2020-10-27 13:40:00|48664|48634|48914|48884|48914|48884|48573|48515|36868
1603806300000|2020-10-27 13:45:00|48924|48892|48694|48627|48938|48916|48649|48600|27791
1603806600000|2020-10-27 13:50:00|48720|48630|48642|48612|48789|48752|48598|48561|25939
1603806900000|2020-10-27 13:55:00|48641|48613|48651|48625|48651|48625|48548|48509|41571
1603807200000|2020-10-27 14:00:00|48662|48646|48483|48453|48682|48664|48483|48453|53697
1603807500000|2020-10-27 14:05:00|48502|48450|48412|48385|48525|48503|48363|48349|51162
1603807800000|2020-10-27 14:10:00|48402|48370|48385|48350|48480|48462|48355|48315|23900
1603808100000|2020-10-27 14:15:00|48384|48355|48310|48294|48431|48399|48306|48274|19063
1603808400000|2020-10-27 14:20:00|48314|48295|48410|48389|48411|48394|48314|48288|14929
1603808700000|2020-10-27 14:25:00|48421|48393|48393|48367|48508|48492|48382|48357|16793
1603809000000|2020-10-27 14:30:00|48383|48355|48517|48487|48519|48496|48365|48351|14338
1603809300000|2020-10-27 14:35:00|48518|48491|48506|48477|48530|48500|48418|48400|9135
1603809600000|2020-10-27 14:40:00|48510|48479|48520|48501|48535|48522|48460|48440|22579
1603809900000|2020-10-27 14:45:00|48530|48502|48599|48580|48675|48651|48487|48465|13018
1603810200000|2020-10-27 14:50:00|48600|48581|48648|48627|48669|48648|48566|48552|7455
1603810500000|2020-10-27 14:55:00|48650|48637|48640|48606|48688|48679|48612|48574|9581
1603810800000|2020-10-27 15:00:00|48645|48607|48603|48581|48675|48659|48569|48536|6948
1603811100000|2020-10-27 15:05:00|48618|48591|48525|48505|48618|48591|48505|48488|8286
1603811400000|2020-10-27 15:10:00|48524|48513|48506|48494|48586|48564|48486|48456|13119
1603811700000|2020-10-27 15:15:00|48513|48497|48408|48400|48515|48499|48356|48350|14027
1603812000000|2020-10-27 15:20:00|48411|48401|48540|48521|48545|48526|48407|48391|18259
1603812300000|2020-10-27 15:25:00|48531|48517|48415|48390|48536|48517|48376|48360|16580
1603812600000|2020-10-27 15:30:00|48408|48383|48417|48398|48440|48409|48365|48350|18503
1603812900000|2020-10-27 15:35:00|48410|48391|48544|48496|48545|48511|48374|48350|20603
1603813200000|2020-10-27 15:40:00|48540|48509|48509|48485|48582|48557|48465|48452|13271
1603813500000|2020-10-27 15:45:00|48512|48484|48541|48520|48547|48527|48490|48480|6710
1603813800000|2020-10-27 15:50:00|48550|48521|48543|48525|48595|48573|48511|48480|7072
1603814100000|2020-10-27 15:55:00|48542|48524|48595|48580|48595|48585|48511|48500|13523
1603814400000|2020-10-27 16:00:00|48600|48581|48544|48527|48620|48607|48543|48510|11270
1603814700000|2020-10-27 16:05:00|48543|48535|48498|48476|48559|48536|48472|48456|5532
1603815000000|2020-10-27 16:10:00|48500|48482|48375|48353|48521|48493|48362|48353|18395
1603815300000|2020-10-27 16:15:00|48374|48354|48409|48389|48409|48389|48335|48324|23209
1603815600000|2020-10-27 16:20:00|48400|48387|48377|48354|48444|48427|48343|48334|9395
1603815900000|2020-10-27 16:25:00|48376|48355|48328|48320|48390|48377|48326|48318|9597
1603816200000|2020-10-27 16:30:00|48331|48321|48343|48327|48374|48357|48319|48310|13505
1603816500000|2020-10-27 16:35:00|48344|48328|48440|48420|48462|48438|48334|48310|10359
1603816800000|2020-10-27 16:40:00|48459|48433|48399|48377|48471|48452|48369|48341|13295
1603817100000|2020-10-27 16:45:00|48398|48368|48399|48375|48450|48432|48375|48356|4121
1603817400000|2020-10-27 16:50:00|48394|48366|48415|48400|48446|48431|48357|48341|3260
1603817700000|2020-10-27 16:55:00|48406|48392|48460|48444|48462|48451|48357|48341|7849
1603818000000|2020-10-27 17:00:00|48461|48443|48526|48505|48528|48513|48456|48438|8261
1603818300000|2020-10-27 17:05:00|48528|48527|48582|48562|48600|48586|48526|48505|38827
1603818600000|2020-10-27 17:10:00|48585|48573|48623|48599|48653|48635|48556|48520|16919
1603818900000|2020-10-27 17:15:00|48626|48609|48671|48650|48700|48684|48575|48554|12958
1603819200000|2020-10-27 17:20:00|48670|48649|48737|48711|48750|48733|48667|48647|13699
1603819500000|2020-10-27 17:25:00|48730|48712|48827|48804|48855|48844|48711|48700|25696
1603819800000|2020-10-27 17:30:00|48819|48806|48860|48841|48899|48886|48806|48778|14304
1603820100000|2020-10-27 17:35:00|48861|48839|48890|48876|48950|48937|48859|48836|12967
1603820400000|2020-10-27 17:40:00|48885|48874|48841|48820|48905|48884|48790|48753|14553
1603820700000|2020-10-27 17:45:00|48846|48826|48821|48800|48882|48864|48809|48773|15004
1603821000000|2020-10-27 17:50:00|48822|48805|48820|48806|48856|48840|48777|48762|5331
1603821300000|2020-10-27 17:55:00|48813|48800|48757|48742|48820|48800|48746|48726|5134
1603821600000|2020-10-27 18:00:00|48764|48743|48699|48685|48794|48767|48690|48684|7353
1603821900000|2020-10-27 18:05:00|48698|48684|48710|48691|48720|48706|48656|48630|5323
1603822200000|2020-10-27 18:10:00|48709|48697|48744|48724|48746|48733|48667|48653|6440
1603822500000|2020-10-27 18:15:00|48729|48715|48625|48604|48729|48718|48617|48600|11617
1603822800000|2020-10-27 18:20:00|48624|48620|48639|48621|48700|48658|48610|48602|12866
1603823100000|2020-10-27 18:25:00|48642|48626|48700|48682|48740|48713|48642|48626|9725
1603823400000|2020-10-27 18:30:00|48709|48690|48684|48663|48719|48708|48647|48603|5714
1603823700000|2020-10-27 18:35:00|48688|48671|48650|48639|48719|48690|48641|48620|4639
1603824000000|2020-10-27 18:40:00|48653|48628|48630|48617|48727|48695|48614|48602|6055
1603824300000|2020-10-27 18:45:00|48635|48619|48662|48643|48712|48677|48550|48543|11684
1603824600000|2020-10-27 18:50:00|48652|48635|48640|48618|48659|48640|48570|48551|6899
1603824900000|2020-10-27 18:55:00|48637|48604|48616|48586|48641|48622|48594|48561|3300
1603825200000|2020-10-27 19:00:00|48613|48587|48639|48612|48700|48674|48594|48574|8994
1603825500000|2020-10-27 19:05:00|48642|48623|48613|48588|48667|48632|48576|48559|8685
1603825800000|2020-10-27 19:10:00|48611|48589|48603|48594|48641|48620|48586|48560|5595
1603826100000|2020-10-27 19:15:00|48604|48585|48691|48673|48700|48687|48577|48559|9659
1603826400000|2020-10-27 19:20:00|48690|48675|48733|48718|48761|48746|48656|48637|10136
1603826700000|2020-10-27 19:25:00|48732|48717|48778|48765|48800|48793|48715|48700|11870
1603827000000|2020-10-27 19:30:00|48775|48764|48788|48770|48794|48788|48750|48739|14528
1603827300000|2020-10-27 19:35:00|48789|48774|48842|48835|48848|48845|48762|48750|15106
1603827600000|2020-10-27 19:40:00|48847|48836|48848|48837|48900|48888|48795|48786|55495
1603827900000|2020-10-27 19:45:00|48842|48825|48882|48847|48891|48862|48783|48768|25702
1603828200000|2020-10-27 19:50:00|48875|48846|48928|48918|48935|48929|48831|48759|45049
1603828500000|2020-10-27 19:55:00|48927|48915|48893|48853|48960|48951|48879|48853|72730
1603828800000|2020-10-27 20:00:00||48854||48818||48854||48818|148006
1603829100000|2020-10-27 20:05:00|48864|48820|48864|48719|48864|48844|48864|48719|1290
1603829400000|2020-10-27 20:10:00|48863|48718|48850|48810|48863|48810|48800|48718|3532
1603829700000|2020-10-27 20:15:00|48862|48800|48863|48750|48863|48800|48799|48750|999
1603830000000|2020-10-27 20:20:00|48860|48752|48858|48752|48860|48752|48800|48752|408
1603830300000|2020-10-27 20:25:00|48857||48850||48857||48850||106
1603830600000|2020-10-27 20:30:00|48858|48750|48791|48751|48858|48751|48791|48750|316
1603830900000|2020-10-27 20:35:00|48787||48848||48858||48787||36
1603831200000|2020-10-27 20:40:00|48849|48750|48849|48717|48849|48750|48848|48717|161
1603831500000|2020-10-27 20:45:00|48848|48632|48840|48651|48850|48651|48780|48632|124
1603831800000|2020-10-27 20:50:00|48847|48632|48847|48632|48847|48632|48847|48632|419
1603832100000|2020-10-27 20:55:00|48848|48640|48840|48640|48850|48640|48839|48640|55
1603832400000|2020-10-27 21:00:00|48839|48632|48839|48632|48850|48632|48799|48632|21
1603832700000|2020-10-27 21:05:00|48840||48800||48840||48799||83
1603833000000|2020-10-27 21:10:00|48849|48640|48848|48640|48850|48640|48848|48640|82
1603833300000|2020-10-27 21:15:00|||||||||87
1603833600000|2020-10-27 21:20:00|48830|48651|48798|48651|48830|48651|48798|48650|146
1603833900000|2020-10-27 21:25:00||48660||48652||48660||48651|15
1603834200000|2020-10-27 21:30:00|||||||||35
1603834500000|2020-10-27 21:35:00|48795|48651|48780|48651|48795|48651|48730|48651|222
1603834800000|2020-10-27 21:40:00|48748|48650|48780|48651|48780|48697|48695|48650|621
1603835100000|2020-10-27 21:45:00|||||||||14
1603835400000|2020-10-27 21:50:00|48779|48654|48780|48653|48780|48654|48779|48653|70
1603835700000|2020-10-27 21:55:00|||||||||53
1603836000000|2020-10-27 22:00:00|48779||48780||48780||48779||6
1603836300000|2020-10-27 22:05:00|48778||48779||48779||48778||60
1603836600000|2020-10-27 22:10:00|48780|48650|48780|48653|48780|48653|48740|48650|221
1603836900000|2020-10-27 22:15:00|48750|48650|48750|48559|48750|48650|48705|48500|725
1603837200000|2020-10-27 22:20:00|48710|48500|48700|48500|48750|48602|48600|48500|786
1603837500000|2020-10-27 22:25:00|48692||48689||48692||48689||416
1603837800000|2020-10-27 22:30:00|48600|48501|48645|48600|48690|48600|48600|48501|693
1603838100000|2020-10-27 22:35:00|48750|48520|48650|48520|48750|48520|48650|48520|492
1603838400000|2020-10-27 22:40:00|48640|48501|48694|48600|48700|48600|48610|48501|693
1603838700000|2020-10-27 22:45:00|48690|48520|48650|48520|48694|48520|48650|48520|54
1603839000000|2020-10-27 22:50:00|48640|48511|48620|48510|48640|48541|48620|48510|886
1603839300000|2020-10-27 22:55:00|48640|48511|48649|48511|48650|48511|48620|48511|74
1603839600000|2020-10-27 23:00:00|||||||||101
1603839900000|2020-10-27 23:05:00|48600|48550|48600|48550|48600|48550|48600|48550|228
1603840200000|2020-10-27 23:10:00|48640|48510|48619|48550|48640|48550|48550|48510|541
1603840500000|2020-10-27 23:15:00|||||||||167
1603840800000|2020-10-27 23:20:00|48649|48511|48649|48600|48649|48600|48649|48510|458
1603841100000|2020-10-27 23:25:00|48625||48625||48625||48625||147
1603841400000|2020-10-27 23:30:00|48650||48650||48650||48650||230
1603841700000|2020-10-27 23:35:00|||||||||65
1603842000000|2020-10-27 23:40:00|48619|48510|48649|48510|48649|48600|48619|48510|702
1603842300000|2020-10-27 23:45:00|48650|48550|48650|48560|48650|48600|48650|48550|111
1603842600000|2020-10-27 23:50:00|48660|48600|48780|48627|48780|48627|48660|48560|719
1603842900000|2020-10-27 23:55:00|48829||48829||48829||48829||495
1603872000000|2020-10-28 08:00:00|48930|48574|48930|48574|48930|48574|48930|48574|63
1603872300000|2020-10-28 08:05:00|||||||||40
1603872600000|2020-10-28 08:10:00|||||||||40
1603872900000|2020-10-28 08:15:00||48575||48575||48575||48575|220
1603873200000|2020-10-28 08:20:00||48574||48454||48574||48310|1061
1603873500000|2020-10-28 08:25:00|48999||48550||48999||48550||28
1603873800000|2020-10-28 08:30:00|48500||48800||49000||48500||136
1603874100000|2020-10-28 08:35:00|48995||48995||48999||48893||31
1603874400000|2020-10-28 08:40:00|48999||48995||48999||48988||69
1603874700000|2020-10-28 08:45:00|48900||48995||48999||48900||82
1603875000000|2020-10-28 08:50:00|48994|48517|48995|48517|48995|48517|48994|48517|80
1603875300000|2020-10-28 08:55:00|48994||48995||48995||48994||0
1603875600000|2020-10-28 09:00:00|48994||48995||48995||48988||29
1603875900000|2020-10-28 09:05:00|48994||48994||48995||48994||0
1603876200000|2020-10-28 09:10:00|48995||48893||48995||48893||35
1603876500000|2020-10-28 09:15:00|48995|48668|48995|48517|48995|48668|48800|48517|244
1603876800000|2020-10-28 09:20:00|48993|48653|48995|48653|48995|48653|48993|48653|100
1603877100000|2020-10-28 09:25:00|48993||48995||48995||48993||17
1603877400000|2020-10-28 09:30:00|48993||48995||48995||48993||35
1603877700000|2020-10-28 09:35:00|48994||48995||48995||48993||33
1603878000000|2020-10-28 09:40:00|48993|48668|48995|48668|48995|48668|48993|48668|0
1603878300000|2020-10-28 09:45:00|48993||48995||48995||48950||0
1603878600000|2020-10-28 09:50:00|48950|48653|48995|48653|48995|48653|48949|48653|100
1603878900000|2020-10-28 09:55:00|48993||48995||48995||48950||42
1603879200000|2020-10-28 10:00:00|48993||48799||48995||48799||6
1603879500000|2020-10-28 10:05:00|||||||||89
1603879800000|2020-10-28 10:10:00|48995||48949||48995||48949||111
1603880100000|2020-10-28 10:15:00|48995||48950||48995||48949||1
1603880400000|2020-10-28 10:20:00|48995|48654|48800|48653|48995|48654|48800|48653|20
1603880700000|2020-10-28 10:25:00|48795|48655|48789|48653|48800|48655|48789|48653|15
1603881000000|2020-10-28 10:30:00||48654||48653||48655||48653|82
1603881300000|2020-10-28 10:35:00|||||||||88
1603881600000|2020-10-28 10:40:00||48622||48623||48625||48500|14
1603881900000|2020-10-28 10:45:00||48500||48621||48625||48500|41
1603882200000|2020-10-28 10:50:00|48800|48623|48779|48642|48800|48642|48779|48500|21
1603882500000|2020-10-28 10:55:00|48800|48400|48800|48423|48800|48474|48800|48400|190
1603882800000|2020-10-28 11:00:00|48700|48500|48775|48650|48775|48651|48700|48500|1364
1603883100000|2020-10-28 11:05:00|48774|48601|48735|48601|48774|48666|48734|48601|421
1603883400000|2020-10-28 11:10:00|48695|48661|48625|48500|48750|48661|48625|48500|1832
1603883700000|2020-10-28 11:15:00|48724|48550|48710|48621|48746|48691|48650|48500|6086
1603884000000|2020-10-28 11:20:00|48708|48505|48678|48622|48708|48623|48678|48505|410
1603884300000|2020-10-28 11:25:00|48677||48660||48678||48660||479
1603884600000|2020-10-28 11:30:00|48664|48628|48690|48622|48700|48628|48650|48622|888
1603884900000|2020-10-28 11:35:00|48662|48600|48658|48508|48662|48600|48649|48501|303
1603885200000|2020-10-28 11:40:00|48650|48509|48658|48556|48658|48574|48600|48507|753
1603885500000|2020-10-28 11:45:00|48650|48560|48650|48600|48650|48600|48650|48556|165
1603885800000|2020-10-28 11:50:00|48658|48556|48630|48551|48658|48556|48630|48550|184
1603886100000|2020-10-28 11:55:00|48624|48550|48595|48550|48624|48552|48595|48550|212
1603886400000|2020-10-28 12:00:00|48630|48561|48610|48550|48662|48561|48601|48550|269
1603886700000|2020-10-28 12:05:00|48590|48501|48589|48501|48590|48517|48550|48501|941
1603887000000|2020-10-28 12:10:00|48600|48517|48600|48506|48600|48517|48580|48501|189
1603887300000|2020-10-28 12:15:00|48594|48512|48600|48508|48600|48520|48584|48506|656
1603887600000|2020-10-28 12:20:00|48585|48511|48600|48510|48600|48553|48585|48510|344
1603887900000|2020-10-28 12:25:00|48550|48509|48599|48515|48600|48552|48520|48507|2088
1603888200000|2020-10-28 12:30:00|48600|48516|48599|48540|48600|48540|48582|48515|984
1603888500000|2020-10-28 12:35:00|48600|48541|48600|48540|48600|48541|48600|48540|296
1603888800000|2020-10-28 12:40:00||48516||48515||48516||48515|229
1603889100000|2020-10-28 12:45:00|48564|48540|48599|48525|48600|48540|48564|48515|1512
1603889400000|2020-10-28 12:50:00|48600|48528|48641|48578|48641|48635|48580|48525|2769
1603889700000|2020-10-28 12:55:00|48640|48571|48600|48515|48640|48571|48600|48515|2008
1603890000000|2020-10-28 13:00:00|48641|48516|48641|48519|48641|48519|48600|48516|1158
1603890300000|2020-10-28 13:05:00|48600|48528|48599|48518|48600|48528|48595|48518|753
1603890600000|2020-10-28 13:10:00|48641|48519|48627|48519|48641|48520|48627|48518|1116
1603890900000|2020-10-28 13:15:00|48600||48600||48600||48600||2020
1603891200000|2020-10-28 13:20:00|48535|48518|48581|48501|48600|48582|48535|48501|1979
1603891500000|2020-10-28 13:25:00|48548|48575|48662|48524|48662|48641|48548|48453|4533
1603891800000|2020-10-28 13:30:00|48690|48525|48982|48898|49002|49001|48526|48525|88616
1603892100000|2020-10-28 13:35:00|48981|48912|49130|49101|49200|49199|48860|48815|116182
1603892400000|2020-10-28 13:40:00|49147|49129|48690|48625|49182|49170|48690|48625|96256
1603892700000|2020-10-28 13:45:00|48681|48647|48747|48700|48954|48887|48681|48647|25257
1603893000000|2020-10-28 13:50:00|48746|48714|48592|48550|48747|48714|48530|48500|33680
1603893300000|2020-10-28 13:55:00|48614|48551|49315|49287|49320|49291|48591|48551|70767
1603893600000|2020-10-28 14:00:00|49320|49291|48971|48938|49340|49303|48957|48933|64838
1603893900000|2020-10-28 14:05:00|48969|48937|49083|49061|49178|49164|48944|48917|28936
1603894200000|2020-10-28 14:10:00|49080|49051|48900|48859|49131|49096|48893|48847|22325
1603894500000|2020-10-28 14:15:00|48899|48840|48713|48682|48929|48859|48693|48661|31564
1603894800000|2020-10-28 14:20:00|48725|48698|48880|48855|49032|49014|48725|48698|37574
1603895100000|2020-10-28 14:25:00|48879|48854|48964|48926|49050|49008|48840|48820|26061
1603895400000|2020-10-28 14:30:00|48952|48907|49187|49160|49225|49208|48951|48889|41646
1603895700000|2020-10-28 14:35:00|49186|49159|49326|49303|49388|49365|49135|49100|73560
1603896000000|2020-10-28 14:40:00|49324|49296|49385|49358|49399|49387|49270|49250|48201
1603896300000|2020-10-28 14:45:00|49375|49335|49242|49193|49404|49394|49198|49152|55102
1603896600000|2020-10-28 14:50:00|49239|49194|49104|49075|49274|49250|49038|49012|35453
1603896900000|2020-10-28 14:55:00|49100|49074|49089|49069|49124|49092|48976|48946|84434
1603897200000|2020-10-28 15:00:00|49088|49068|48874|48849|49120|49099|48862|48849|30372
1603897500000|2020-10-28 15:05:00|48879|48861|49235|49211|49250|49237|48879|48861|40550
1603897800000|2020-10-28 15:10:00|49230|49220|49260|49215|49350|49313|49144|49108|21663
1603898100000|2020-10-28 15:15:00|49259|49221|49044|49016|49259|49230|49000|48981|14499
1603898400000|2020-10-28 15:20:00|49048|49030|48990|48957|49090|49063|48913|48903|15281
1603898700000|2020-10-28 15:25:00|48987|48960|49049|49017|49050|49019|48964|48947|8949
1603899000000|2020-10-28 15:30:00|49048|49016|48950|48919|49050|49025|48941|48919|17424
1603899300000|2020-10-28 15:35:00|48956|48932|49038|49013|49087|49052|48956|48932|16597
1603899600000|2020-10-28 15:40:00|49032|48988|49136|49121|49150|49133|48983|48968|13145
1603899900000|2020-10-28 15:45:00|49123|49113|49039|49000|49148|49121|49039|49000|27796
1603900200000|2020-10-28 15:50:00|49043|49011|49050|49029|49114|49095|49034|49004|15045
1603900500000|2020-10-28 15:55:00|49051|49032|48990|48958|49075|49042|48969|48950|14770
1603900800000|2020-10-28 16:00:00|48988|48980|48893|48877|49027|48996|48893|48877|14557
1603901100000|2020-10-28 16:05:00|48916|48878|48878|48860|48922|48908|48849|48818|16170
1603901400000|2020-10-28 16:10:00|48870|48837|48906|48883|48969|48921|48863|48837|55912
1603901700000|2020-10-28 16:15:00|48904|48887|48911|48900|48978|48965|48904|48887|17545
1603902000000|2020-10-28 16:20:00|48913|48902|48700|48657|48972|48920|48689|48657|40643
1603902300000|2020-10-28 16:25:00|48692|48656|48635|48604|48751|48700|48574|48560|23292
1603902600000|2020-10-28 16:30:00|48640|48627|48722|48700|48750|48722|48620|48604|16602
1603902900000|2020-10-28 16:35:00|48748|48716|48707|48690|48749|48733|48701|48685|11926
1603903200000|2020-10-28 16:40:00|48710|48691|48734|48708|48738|48709|48655|48620|24369
1603903500000|2020-10-28 16:45:00|48725|48712|48677|48656|48731|48712|48663|48650|17646
1603903800000|2020-10-28 16:50:00|48663|48653|48697|48679|48705|48679|48626|48603|9965
1603904100000|2020-10-28 16:55:00|48693|48673|48685|48658|48705|48695|48635|48610|11002
1603904400000|2020-10-28 17:00:00|48671|48652|48644|48625|48700|48674|48600|48596|17990
1603904700000|2020-10-28 17:05:00|48643|48626|48552|48532|48650|48637|48533|48525|15890
1603905000000|2020-10-28 17:10:00|48551|48525|48495|48477|48567|48550|48466|48450|24696
1603905300000|2020-10-28 17:15:00|48494|48478|48480|48445|48495|48478|48363|48350|30474
1603905600000|2020-10-28 17:20:00|48465|48444|48382|48368|48465|48444|48341|48326|9385
1603905900000|2020-10-28 17:25:00|48388|48352|48480|48466|48480|48479|48361|48350|16154
1603906200000|2020-10-28 17:30:00|48465|48451|48594|48565|48594|48573|48454|48436|9687
1603906500000|2020-10-28 17:35:00|48580|48566|48658|48630|48658|48650|48580|48566|14895
1603906800000|2020-10-28 17:40:00|48644|48631|48650|48638|48664|48655|48572|48559|7861
1603907100000|2020-10-28 17:45:00|48644|48637|48677|48650|48700|48678|48598|48572|5373
1603907400000|2020-10-28 17:50:00|48676|48634|48754|48737|48778|48738|48624|48602|6545
1603907700000|2020-10-28 17:55:00|48747|48733|48719|48693|48764|48737|48676|48648|13879
1603908000000|2020-10-28 18:00:00|48707|48688|48690|48663|48716|48691|48626|48594|10307
1603908300000|2020-10-28 18:05:00|48684|48624|48631|48597|48720|48700|48629|48596|8887
1603908600000|2020-10-28 18:10:00|48629|48600|48577|48550|48629|48617|48542|48500|12221
1603908900000|2020-10-28 18:15:00|48576|48551|48598|48564|48610|48591|48542|48507|5589
1603909200000|2020-10-28 18:20:00|48596|48565|48690|48655|48690|48655|48582|48564|5686
1603909500000|2020-10-28 18:25:00|48685|48657|48687|48666|48700|48683|48635|48610|5929
1603909800000|2020-10-28 18:30:00|48700|48667|48677|48657|48734|48707|48646|48608|11617
1603910100000|2020-10-28 18:35:00|48688|48660|48641|48623|48712|48684|48578|48548|10621
1603910400000|2020-10-28 18:40:00|48640|48619|48640|48614|48679|48663|48577|48549|7147
1603910700000|2020-10-28 18:45:00|48620|48601|48612|48573|48639|48615|48534|48520|15146
1603911000000|2020-10-28 18:50:00|48611|48574|48564|48543|48648|48627|48554|48520|6139
1603911300000|2020-10-28 18:55:00|48568|48544|48781|48757|48800|48775|48568|48544|26186
1603911600000|2020-10-28 19:00:00|48782|48763|48830|48800|48880|48841|48757|48728|13350
1603911900000|2020-10-28 19:05:00|48829|48802|48939|48908|48939|48914|48788|48781|13136
1603912200000|2020-10-28 19:10:00|48929|48912|49010|48987|49023|49001|48892|48848|25879
1603912500000|2020-10-28 19:15:00|49006|48988|49012|48984|49034|49015|48935|48900|22496
1603912800000|2020-10-28 19:20:00|49011|48964|49208|49191|49222|49201|49000|48963|21210
1603913100000|2020-10-28 19:25:00|49217|49190|49144|49125|49222|49218|49144|49125|16552
1603913400000|2020-10-28 19:30:00|49148|49126|49215|49202|49285|49271|49148|49125|41666
1603913700000|2020-10-28 19:35:00|49208|49195|48966|48952|49208|49195|48942|48916|23314
1603914000000|2020-10-28 19:40:00|48969|48957|48917|48900|49020|49001|48917|48900|13419
1603914300000|2020-10-28 19:45:00|48916|48901|48883|48861|48936|48916|48838|48822|21699
1603914600000|2020-10-28 19:50:00|48885|48848|48731|48704|48885|48848|48713|48702|49516
1603914900000|2020-10-28 19:55:00|48735|48705|48644|48594|48810|48787|48572|48565|131084
1603915200000|2020-10-28 20:00:00|48610|48567|48679|48511|48680|48625|48589|48501|9361
1603915500000|2020-10-28 20:05:00|48600|48514|48655|48600|48655|48601|48600|48511|923
1603915800000|2020-10-28 20:10:00|48604|48510|48700|48605|48700|48605|48604|48510|3087
1603916100000|2020-10-28 20:15:00|48655|48600|48653|48570|48700|48600|48653|48570|818
1603916400000|2020-10-28 20:20:00|48631|48525|48624|48552|48631|48552|48624|48525|480
1603916700000|2020-10-28 20:25:00|48631|48562|48624|48565|48631|48565|48624|48562|151
1603917000000|2020-10-28 20:30:00|48630|48562|48631|48563|48631|48563|48624|48562|682
1603917300000|2020-10-28 20:35:00|48653|48564|48630|48563|48700|48564|48630|48563|849
1603917600000|2020-10-28 20:40:00|||||||||87
1603917900000|2020-10-28 20:45:00|48655|48562|48630|48562|48655|48562|48630|48562|143
1603918200000|2020-10-28 20:50:00|48655||48655||48655||48655||212
1603918500000|2020-10-28 20:55:00|48700|48563|48700|48562|48700|48570|48700|48562|218
1603918800000|2020-10-28 21:00:00||48603||48603||48603||48603|51
1603919100000|2020-10-28 21:05:00|48769|48624|48700|48624|48769|48624|48700|48624|1011
1603919400000|2020-10-28 21:10:00|||||||||22
1603919700000|2020-10-28 21:15:00|48769|48650|48700|48650|48769|48650|48700|48650|332
1603920000000|2020-10-28 21:20:00|||||||||43
1603920300000|2020-10-28 21:25:00|||||||||9
1603920600000|2020-10-28 21:30:00|48695|48652|48700|48652|48700|48652|48695|48652|47
1603920900000|2020-10-28 21:35:00|||||||||24
1603921200000|2020-10-28 21:40:00|48675||48675||48675||48675||23
1603921500000|2020-10-28 21:45:00|48700|48675|48700|48652|48700|48675|48700|48652|68
1603921800000|2020-10-28 21:50:00|||||||||33
1603922100000|2020-10-28 21:55:00|||||||||97
1603922400000|2020-10-28 22:00:00||48630||48630||48630||48630|461
1603922700000|2020-10-28 22:05:00|48800|48631|48800|48631|48800|48631|48800|48631|836
1603923000000|2020-10-28 22:10:00|48798|48648|48798|48646|48798|48648|48798|48631|110
1603923300000|2020-10-28 22:15:00||48647||48647||48647||48647|4
1603923600000|2020-10-28 22:20:00|48779|48655|48798|48710|48798|48710|48779|48647|57
1603923900000|2020-10-28 22:25:00|48800|48750|48800|48711|48800|48750|48800|48710|350
1603924200000|2020-10-28 22:30:00|48798|48712|48798|48713|48798|48713|48798|48712|200
1603924500000|2020-10-28 22:35:00|48780|48710|48800|48711|48800|48711|48780|48710|407
1603924800000|2020-10-28 22:40:00|48845|48795|48900|48845|48900|48845|48845|48795|561
1603925100000|2020-10-28 22:45:00|48950|48900|48950|48795|49000|48950|48950|48795|2245
1603925400000|2020-10-28 22:50:00|48948|48646|48950|48706|48950|48706|48930|48646|241
1603925700000|2020-10-28 22:55:00|48940|48940|48950|48789|48950|48940|48940|48706|301
1603926000000|2020-10-28 23:00:00|48940|48800|48937|48800|48940|48800|48937|48800|4
1603926300000|2020-10-28 23:05:00|48900|48801|48900|48800|48900|48801|48900|48800|32
1603926600000|2020-10-28 23:10:00|48890||48890||48890||48890||205
1603926900000|2020-10-28 23:15:00|48889||48850||48889||48850||461
1603927200000|2020-10-28 23:20:00|48800|48724|48900|48750|48900|48750|48794|48646|770
1603927500000|2020-10-28 23:25:00|48894|48780|48894|48780|48894|48780|48894|48780|59
1603927800000|2020-10-28 23:30:00||48800||48780||48800||48780|78
1603928100000|2020-10-28 23:35:00|48800|48750|48900|48600|48900|48750|48780|48600|2017
1603928400000|2020-10-28 23:40:00|48800|48760|48750|48700|48800|48760|48750|48552|700
1603928700000|2020-10-28 23:45:00|48749|48720|48750|48720|48750|48720|48749|48720|186
1603929000000|2020-10-28 23:50:00|48760|48700|48760|48700|48760|48700|48759|48700|269
1603929300000|2020-10-28 23:55:00|48750|48701|48799|48750|48799|48750|48750|48701|407
1603958400000|2020-10-29 08:00:00|49499|48310|49450|48532|49499|48625|49450|48310|44
1603958700000|2020-10-29 08:05:00|49428|48527|49400|48508|49450|48888|49400|48310|33
1603959000000|2020-10-29 08:10:00|49450|48558|49400|48522|49450|48705|49400|48400|0
1603959300000|2020-10-29 08:15:00|49449|48541|49400|48586|49450|48600|49399|48541|0
1603959600000|2020-10-29 08:20:00|49450|48582|49295|48703|49450|48723|49295|48582|100
1603959900000|2020-10-29 08:25:00|49400|48691|49450|48567|49450|48800|49295|48567|110
1603960200000|2020-10-29 08:30:00|49400|48562|49400|48631|49450|48649|49400|48550|70
1603960500000|2020-10-29 08:35:00|49450|48627|49400|48626|49450|48646|49400|48550|0
1603960800000|2020-10-29 08:40:00|49450|48614|49400|48601|49499|48625|49400|48601|0
1603961100000|2020-10-29 08:45:00|49450|48589|49400|48594|49450|48612|49400|48569|52
1603961400000|2020-10-29 08:50:00|49450|48613|49399|48571|49450|48613|49399|48568|6
1603961700000|2020-10-29 08:55:00|49400|48562|49213|48611|49400|48625|49213|48562|5
1603962000000|2020-10-29 09:00:00|49400|48599|49400|48726|49450|48726|49400|48550|6
1603962300000|2020-10-29 09:05:00|49450|48714|49400|48693|49450|48714|49223|48663|55
1603962600000|2020-10-29 09:10:00|49450|48681|49450|48713|49450|48713|49400|48679|27
1603962900000|2020-10-29 09:15:00|49499|48701|49499|48683|49499|48720|49499|48683|0
1603963200000|2020-10-29 09:20:00|49200|48800|49200|49100|49200|49100|49200|48800|92
1603963500000|2020-10-29 09:25:00|49199|48800|49300|49100|49499|49100|49199|48800|559
1603963800000|2020-10-29 09:30:00|49280||49250||49280||49250||0
1603964100000|2020-10-29 09:35:00|49300||49300||49300||49300||15
1603964400000|2020-10-29 09:40:00|49299||49299||49299||49299||2
1603964700000|2020-10-29 09:45:00||49109||49164||49171||49016|11
1603965000000|2020-10-29 09:50:00|49250|49166|49299|48800|49299|49168|49230|48800|95
1603965300000|2020-10-29 09:55:00|49282|49001|49250|48800|49299|49001|49250|48800|32
1603965600000|2020-10-29 10:00:00|||||||||1
1603965900000|2020-10-29 10:05:00|49249||49199||49250||49199||0
1603966200000|2020-10-29 10:10:00|49198||49198||49198||49198||1
1603966500000|2020-10-29 10:15:00|||||||||15
1603968000000|2020-10-29 10:40:00||48900||48900||48900||48900|11
1603968600000|2020-10-29 10:50:00|||||||||20
1603968900000|2020-10-29 10:55:00|49189|49000|49189|49000|49189|49000|49189|49000|10
1603969200000|2020-10-29 11:00:00|49133||49100||49189||49044||442
1603969500000|2020-10-29 11:05:00|49099|48900|49000|48950|49100|48950|48999|48900|391
1603969800000|2020-10-29 11:10:00|48981|48900|48948|48800|49000|48900|48900|48700|404
1603970100000|2020-10-29 11:15:00|48946||48925||48990||48886||62
1603970400000|2020-10-29 11:20:00|48923|48802|48889|48802|48929|48802|48889|48802|124
1603970700000|2020-10-29 11:25:00|48880|48800|48887|48802|48889|48802|48836|48800|288
1603971000000|2020-10-29 11:30:00|48886|48803|48887|48803|48887|48803|48886|48803|312
1603971300000|2020-10-29 11:35:00|48879|48802|48884|48802|48887|48802|48869|48800|254
1603971600000|2020-10-29 11:40:00|48886|48800|48799|48600|48886|48800|48799|48550|1369
1603971900000|2020-10-29 11:45:00|48800|48550|48799|48700|48800|48700|48744|48550|320
1603972200000|2020-10-29 11:50:00|48780|48666|48780|48607|48788|48669|48778|48550|473
1603972500000|2020-10-29 11:55:00|48796|48608|48700|48600|48796|48609|48677|48600|396
1603972800000|2020-10-29 12:00:00|48660|48614|48779|48600|48780|48626|48620|48600|496
1603973100000|2020-10-29 12:05:00|48774|48601|48779|48566|48779|48601|48677|48550|327
1603973400000|2020-10-29 12:10:00||48589||48593||48593||48589|27
1603973700000|2020-10-29 12:15:00|48774|48600|48774|48600|48774|48600|48700|48593|161
1603974000000|2020-10-29 12:20:00|48770|48593|48770|48600|48770|48600|48770|48550|89
1603974300000|2020-10-29 12:25:00|48750|48550|48744|48556|48750|48556|48635|48550|131
1603974600000|2020-10-29 12:30:00|48750|48558|48720|48600|48750|48650|48720|48558|214
1603974900000|2020-10-29 12:35:00|48780|48624|48799|48623|48800|48742|48780|48623|534
1603975200000|2020-10-29 12:40:00|48790|48631|48770|48604|48790|48678|48678|48602|845
1603975500000|2020-10-29 12:45:00|48769|48606|48769|48610|48769|48644|48760|48606|139
1603975800000|2020-10-29 12:50:00|48791|48710|48789|48715|48798|48715|48789|48710|371
1603976100000|2020-10-29 12:55:00|48773|48710|48789|48710|48789|48710|48754|48710|498
1603976400000|2020-10-29 13:00:00|48798|48788|48800|48715|48800|48788|48798|48710|1356
1603976700000|2020-10-29 13:05:00|48840|48776|48840|48735|48840|48776|48800|48735|787
1603977000000|2020-10-29 13:10:00|48825|48710|48825|48711|48825|48711|48825|48710|286
1603977300000|2020-10-29 13:15:00|48790|48710|48850|48710|48850|48710|48790|48710|452
1603977600000|2020-10-29 13:20:00|48840|48736|48775|48720|48848|48736|48775|48710|991
1603977900000|2020-10-29 13:25:00|48769|48710|48900|48744|48900|48850|48769|48710|1513
1603978200000|2020-10-29 13:30:00|48899|48899|48932|48890|49208|49169|48808|48744|55230
1603978500000|2020-10-29 13:35:00|48931|48891|48870|48810|49100|49079|48800|48752|29885
1603978800000|2020-10-29 13:40:00|48858|48815|48443|48421|48858|48817|48437|48420|41374
1603979100000|2020-10-29 13:45:00|48455|48432|48408|48366|48600|48559|48379|48348|29876
1603979400000|2020-10-29 13:50:00|48406|48374|48556|48522|48602|48566|48406|48367|36718
1603979700000|2020-10-29 13:55:00|48570|48524|48352|48321|48691|48648|48333|48305|47025
1603980000000|2020-10-29 14:00:00|48355|48322|48175|48153|48355|48322|48148|48115|120485
1603980300000|2020-10-29 14:05:00|48174|48152|48281|48218|48309|48277|48107|48100|82583
1603980600000|2020-10-29 14:10:00|48257|48220|48228|48185|48306|48276|48130|48110|21024
1603980900000|2020-10-29 14:15:00|48242|48186|48294|48259|48342|48301|48230|48186|12944
1603981200000|2020-10-29 14:20:00|48293|48273|48278|48241|48351|48311|48189|48141|11872
1603981500000|2020-10-29 14:25:00|48274|48240|48169|48151|48275|48257|48137|48129|15443
1603981800000|2020-10-29 14:30:00|48200|48158|48053|48039|48200|48194|47972|47934|38667
1603982100000|2020-10-29 14:35:00|48039|48030|48106|48081|48136|48125|47984|47970|17973
1603982400000|2020-10-29 14:40:00|48101|48087|48140|48116|48183|48158|48061|48044|14315
1603982700000|2020-10-29 14:45:00|48145|48122|48011|47988|48167|48146|47945|47932|22657
1603983000000|2020-10-29 14:50:00|48019|47995|48088|48071|48089|48080|47963|47951|10547
1603983300000|2020-10-29 14:55:00|48100|48057|48083|48032|48167|48150|47999|47963|14753
1603983600000|2020-10-29 15:00:00|48075|48033|48124|48095|48150|48132|48009|47983|15536
1603983900000|2020-10-29 15:05:00|48123|48100|48180|48156|48217|48194|48088|48069|12517
1603984200000|2020-10-29 15:10:00|48194|48155|48261|48234|48277|48247|48171|48131|13757
1603984500000|2020-10-29 15:15:00|48249|48230|48276|48266|48277|48267|48190|48165|15059
1603984800000|2020-10-29 15:20:00|48280|48267|48328|48305|48350|48349|48274|48252|10404
1603985100000|2020-10-29 15:25:00|48333|48306|48286|48263|48350|48333|48286|48260|10801
1603985400000|2020-10-29 15:30:00|48299|48270|48348|48320|48350|48339|48262|48250|9898
1603985700000|2020-10-29 15:35:00|48346|48326|48300|48279|48346|48326|48232|48205|17071
1603986000000|2020-10-29 15:40:00|48299|48263|48201|48173|48349|48312|48179|48160|7420
1603986300000|2020-10-29 15:45:00|48200|48164|48250|48227|48278|48256|48167|48140|4182
1603986600000|2020-10-29 15:50:00|48248|48212|48223|48206|48281|48259|48183|48160|6955
1603986900000|2020-10-29 15:55:00|48222|48196|48209|48190|48300|48283|48126|48104|12170
1603987200000|2020-10-29 16:00:00|48210|48199|48132|48100|48275|48247|48103|48078|5864
1603987500000|2020-10-29 16:05:00|48134|48113|48196|48171|48214|48188|48129|48113|3665
1603987800000|2020-10-29 16:10:00|48184|48156|48250|48204|48250|48212|48132|48111|8722
1603988100000|2020-10-29 16:15:00|48249|48225|48240|48228|48282|48253|48199|48173|5443
1603988400000|2020-10-29 16:20:00|48252|48236|48190|48162|48292|48259|48175|48140|5837
1603988700000|2020-10-29 16:25:00|48194|48153|48180|48157|48239|48204|48175|48140|4885
1603989000000|2020-10-29 16:30:00|48187|48160|48145|48133|48200|48197|48109|48100|4736
1603989300000|2020-10-29 16:35:00|48144|48123|48173|48145|48200|48191|48119|48100|4622
1603989600000|2020-10-29 16:40:00|48161|48144|48136|48116|48188|48168|48131|48111|3911
1603989900000|2020-10-29 16:45:00|48131|48117|48237|48214|48238|48214|48126|48117|10640
1603990200000|2020-10-29 16:50:00|48228|48218|48175|48158|48237|48227|48155|48140|7063
1603990500000|2020-10-29 16:55:00|48172|48155|48180|48154|48199|48180|48129|48111|9011
1603990800000|2020-10-29 17:00:00|48179|48158|48260|48236|48260|48252|48169|48150|8018
1603991100000|2020-10-29 17:05:00|48258|48242|48295|48261|48346|48326|48249|48237|10982
1603991400000|2020-10-29 17:10:00|48294|48262|48459|48447|48459|48452|48278|48243|13226
1603991700000|2020-10-29 17:15:00|48453|48443|48441|48404|48460|48443|48377|48360|7852
1603992000000|2020-10-29 17:20:00|48428|48405|48475|48445|48475|48459|48412|48385|7256
1603992300000|2020-10-29 17:25:00|48474|48446|48527|48511|48529|48521|48416|48396|7248
1603992600000|2020-10-29 17:30:00|48519|48507|48545|48515|48549|48534|48505|48484|4923
1603992900000|2020-10-29 17:35:00|48525|48509|48455|48422|48525|48509|48396|48376|6213
1603993200000|2020-10-29 17:40:00|48462|48438|48479|48448|48510|48500|48460|48438|8448
1603993500000|2020-10-29 17:45:00|48465|48446|48393|48367|48498|48489|48374|48350|4432
1603993800000|2020-10-29 17:50:00|48388|48363|48476|48457|48476|48457|48355|48334|4645
1603994100000|2020-10-29 17:55:00|48491|48461|48478|48463|48500|48492|48447|48422|5952
1603994400000|2020-10-29 18:00:00|48493|48460|48466|48450|48565|48556|48455|48429|14571
1603994700000|2020-10-29 18:05:00|48462|48463|48403|48393|48473|48463|48391|48366|8616
1603995000000|2020-10-29 18:10:00|48418|48400|48444|48425|48474|48443|48413|48382|5652
1603995300000|2020-10-29 18:15:00|48449|48430|48461|48441|48481|48469|48438|48424|6956
1603995600000|2020-10-29 18:20:00|48459|48444|48428|48406|48485|48471|48409|48393|13714
1603995900000|2020-10-29 18:25:00|48427|48413|48492|48473|48530|48497|48427|48407|10030
1603996200000|2020-10-29 18:30:00|48488|48477|48638|48617|48650|48622|48473|48447|6958
1603996500000|2020-10-29 18:35:00|48642|48619|48580|48555|48650|48634|48573|48555|9940
1603996800000|2020-10-29 18:40:00|48595|48556|48612|48589|48670|48646|48577|48555|9948
1603997100000|2020-10-29 18:45:00|48619|48612|48507|48486|48626|48612|48495|48486|17053
1603997400000|2020-10-29 18:50:00|48497|48472|48447|48418|48508|48487|48433|48404|11068
1603997700000|2020-10-29 18:55:00|48448|48421|48448|48422|48499|48482|48426|48402|11829
1603998000000|2020-10-29 19:00:00|48462|48435|49980|49946|50001|49999|48450|48423|604199
1603998300000|2020-10-29 19:05:00|49979|49947|50567|50523|50595|50566|49964|49911|596873
1603998600000|2020-10-29 19:10:00|50568|50536|51269|51243|51320|51262|50442|50402|729736
1603998900000|2020-10-29 19:15:00|51262|51255|51146|51122|51269|51255|50829|50819|330275
1603999200000|2020-10-29 19:20:00|51134|51111|51001|50957|51229|51213|50900|50850|268285
1603999500000|2020-10-29 19:25:00|50997|50951|51056|51000|51390|51354|50877|50846|222249
1603999800000|2020-10-29 19:30:00|51055|51001|51047|51019|51160|51117|50957|50936|150288
1604000100000|2020-10-29 19:35:00|51045|51015|50802|50781|51097|51040|50701|50700|165030
1604000400000|2020-10-29 19:40:00|50801|50778|50971|50953|50981|50958|50790|50758|100371
1604000700000|2020-10-29 19:45:00|50970|50952|50927|50906|51035|50999|50812|50800|104276
1604001000000|2020-10-29 19:50:00|50948|50905|50555|50541|50958|50905|50539|50525|169428
1604001300000|2020-10-29 19:55:00|50554|50540|50428|50400|50612|50608|50401|50400|199294
1604001600000|2020-10-29 20:00:00|50410|50401|50440|50130|50560|50490|50340|50130|371417
1604001900000|2020-10-29 20:05:00|50421|50335|50300|50210|50440|50335|50266|50101|4141
1604002200000|2020-10-29 20:10:00|50399|50205|50230|50130|50399|50300|50230|50130|4972
1604002500000|2020-10-29 20:15:00|50225|50131|50100|50010|50225|50140|50010|50000|7961
1604002800000|2020-10-29 20:20:00|50160|50009|50200|50150|50200|50150|50100|50009|3671
1604003100000|2020-10-29 20:25:00|50230|50200|50290|50225|50300|50225|50230|50200|2382
1604003400000|2020-10-29 20:30:00|50280|50210|50030|49922|50290|50210|50030|49921|5015
1604003700000|2020-10-29 20:35:00|50000|49937|50000|49921|50100|50015|49950|49800|3531
1604004000000|2020-10-29 20:40:00|50047|49925|50185|50005|50185|50100|50000|49921|6386
1604004300000|2020-10-29 20:45:00|50180|50000|50199|50189|50199|50189|50100|49940|3801
1604004600000|2020-10-29 20:50:00|50200|50210|50271|50210|50274|50261|50200|50181|2891
1604004900000|2020-10-29 20:55:00|50272|50233|50240|50200|50272|50240|50220|50200|1978
1604005200000|2020-10-29 21:00:00|50210|50175|50205|50111|50210|50200|50200|50111|2914
1604005500000|2020-10-29 21:05:00|50210|50153|50169|50111|50210|50153|50169|50111|352
1604005800000|2020-10-29 21:10:00|50170|50112|50170|50130|50170|50150|50150|50112|648
1604006100000|2020-10-29 21:15:00|50150|50140|50160|50130|50160|50140|50150|50130|482
1604006400000|2020-10-29 21:20:00|50166|50115|49988|49902|50169|50116|49950|49902|1367
1604006700000|2020-10-29 21:25:00|50007|49950|50057|49950|50100|49960|49980|49950|292
1604007000000|2020-10-29 21:30:00|50060|50000|50099|50000|50100|50000|50059|50000|249
1604007300000|2020-10-29 21:35:00|50060||50060||50060||50060||163
1604007600000|2020-10-29 21:40:00|50000|49950|50020|49921|50020|50000|50000|49902|954
1604007900000|2020-10-29 21:45:00|50000|49902|49994|49902|50000|49902|49982|49902|346
1604008200000|2020-10-29 21:50:00|49964|49903|49964|49905|49964|49905|49964|49903|307
1604008500000|2020-10-29 21:55:00|49940|49850|49900|49815|49964|49900|49900|49815|808
1604008800000|2020-10-29 22:00:00|49877|49800|49938|49700|49950|49800|49800|49700|1857
1604009100000|2020-10-29 22:05:00|49940|49800|49935|49801|49940|49801|49935|49800|130
1604009400000|2020-10-29 22:10:00|49870|49806|49900|49805|49900|49806|49870|49805|1124
1604009700000|2020-10-29 22:15:00|49825|49801|49899|49807|49899|49825|49821|49760|1371
1604010000000|2020-10-29 22:20:00|49898|49808|49933|49900|49940|49900|49898|49808|677
1604010300000|2020-10-29 22:25:00|49940|49877|49910|49800|49940|49877|49865|49800|1699
1604010600000|2020-10-29 22:30:00|49900|49827|49900|49850|49900|49850|49850|49800|410
1604010900000|2020-10-29 22:35:00|49890|49800|49850|49800|49890|49800|49850|49800|634
1604011200000|2020-10-29 22:40:00|49825|49761|49779|49750|49825|49761|49779|49750|912
1604011500000|2020-10-29 22:45:00|49775|49700|49750|49706|49800|49706|49750|49700|997
1604011800000|2020-10-29 22:50:00|49824|49711|49884|49750|49900|49800|49824|49711|720
1604012100000|2020-10-29 22:55:00|49754|49800|49890|49760|49890|49800|49754|49760|451
1604012400000|2020-10-29 23:00:00|49870|49750|49933|49816|49933|49901|49860|49750|1045
1604012700000|2020-10-29 23:05:00|49910|49850|49940|49860|49940|49935|49910|49850|806
1604013000000|2020-10-29 23:10:00|49930|49866|50000|49910|50000|49994|49930|49866|1154
1604013300000|2020-10-29 23:15:00|49965|49901|50000|49910|50000|49930|49945|49901|701
1604013600000|2020-10-29 23:20:00|49980|49950|49999|49920|50000|49950|49980|49901|1109
1604013900000|2020-10-29 23:25:00|49997|49921|49994|49950|49998|49950|49994|49921|360
1604014200000|2020-10-29 23:30:00|49993|49921|49995|49927|49995|49927|49993|49921|534
1604014500000|2020-10-29 23:35:00|49994|49936|49997|49937|49998|49937|49994|49936|126
1604014800000|2020-10-29 23:40:00|49996|49946|49966|49936|49997|49965|49966|49936|523
1604015100000|2020-10-29 23:45:00|49950|49920|49863|49800|49966|49920|49863|49800|2303
1604015400000|2020-10-29 23:50:00|49966|49801|49900|49800|49998|49867|49900|49800|1087
1604015700000|2020-10-29 23:55:00|49894|49752|50200|50000|50200|50000|49799|49752|5671
1604044800000|2020-10-30 08:00:00|49788|49255|49600|49240|50200|49255|49600|49240|47
1604045100000|2020-10-30 08:05:00|49564|49450|49564|49000|49564|49450|49454|49000|1399
1604045400000|2020-10-30 08:10:00|49500|49321|49500|49328|49564|49328|49500|49000|299
1604045700000|2020-10-30 08:15:00|49564|49305|49564|49350|49564|49350|49500|49305|225
1604046000000|2020-10-30 08:20:00|||||||||138
1604046300000|2020-10-30 08:25:00||49450||49450||49500||49450|450
1604046600000|2020-10-30 08:30:00|||||||||80
1604046900000|2020-10-30 08:35:00||49350||49352||49352||49350|538
1604047200000|2020-10-30 08:40:00|||||||||261
1604047500000|2020-10-30 08:45:00|||||||||178
1604047800000|2020-10-30 08:50:00|49500||49477||49500||49477||264
1604048100000|2020-10-30 08:55:00|49485||49463||49500||49426||504
1604048400000|2020-10-30 09:00:00|49468|49380|49564|49380|49564|49380|49460|49380|340
1604048700000|2020-10-30 09:05:00|||||||||213
1604049000000|2020-10-30 09:10:00||49472||49380||49472||49380|546
1604049300000|2020-10-30 09:15:00|49895|49450|49895|49380|49895|49550|49800|49380|1486
1604049600000|2020-10-30 09:20:00||49389||49650||49650||49380|365
1604049900000|2020-10-30 09:25:00|49891|49700|49895|49700|49895|49701|49891|49700|100
1604050200000|2020-10-30 09:30:00||49761||49700||49761||49700|487
1604050500000|2020-10-30 09:35:00|49890|49800|49895|49800|49895|49800|49890|49750|92
1604050800000|2020-10-30 09:40:00|49950|49750|49950|49760|49950|49850|49800|49750|726
1604051100000|2020-10-30 09:45:00||49750||49750||49750||49750|45
1604051400000|2020-10-30 09:50:00||49810||49750||49810||49750|111
1604051700000|2020-10-30 09:55:00|49900|49800|49894|49700|49900|49800|49894|49700|295
1604052000000|2020-10-30 10:00:00|49880||49894||49899||49880||131
1604052300000|2020-10-30 10:05:00|49884||49950||49950||49880||0
1604052600000|2020-10-30 10:10:00|49949|49750|49949|49700|49950|49750|49949|49700|101
1604052900000|2020-10-30 10:15:00|49944|49701|49900|49700|49949|49701|49840|49700|153
1604053200000|2020-10-30 10:20:00|49901|49701|49949|49700|49949|49701|49887|49700|144
1604053500000|2020-10-30 10:25:00|49950||49949||49950||49949||40
1604053800000|2020-10-30 10:30:00|49950|49701|49894|49751|49950|49751|49894|49700|49
1604054100000|2020-10-30 10:35:00|49865|49750|49949|49702|49950|49750|49769|49701|219
1604054400000|2020-10-30 10:40:00|49929|49701|50000|49701|50000|49701|49929|49701|2362
1604054700000|2020-10-30 10:45:00||49702||49701||49702||49701|34
1604055000000|2020-10-30 10:50:00|49950||50000||50000||49898||62
1604055300000|2020-10-30 10:55:00|49924|49710|50000|49710|50000|49832|49921|49710|232
1604055600000|2020-10-30 11:00:00|49989|49833|50090|49751|50200|50125|49989|49710|2467
1604055900000|2020-10-30 11:05:00|50190|49754|50000|49800|50190|50032|49950|49740|937
1604056200000|2020-10-30 11:10:00|50089|49810|50090|50000|50090|50000|50000|49800|904
1604056500000|2020-10-30 11:15:00|50050|50025|50000|49850|50050|50025|49900|49710|1204
1604056800000|2020-10-30 11:20:00|50040|49820|50000|49730|50040|49881|49845|49710|772
1604057100000|2020-10-30 11:25:00|49930|49810|50000|49815|50000|49815|49899|49710|377
1604057400000|2020-10-30 11:30:00|49999|49816|49984|49815|50000|49817|49900|49800|432
1604057700000|2020-10-30 11:35:00|49949|49800|49900|49800|49997|49825|49862|49800|516
1604058000000|2020-10-30 11:40:00|49899|49810|50000|49800|50000|49810|49850|49800|544
1604058300000|2020-10-30 11:45:00|49999|49801|49984|49810|50000|49810|49886|49801|301
1604058600000|2020-10-30 11:50:00|49961|49811|49961|49810|49961|49811|49960|49810|53
1604058900000|2020-10-30 11:55:00|49947|49850|49919|49850|49961|49850|49919|49850|93
1604059200000|2020-10-30 12:00:00|49912|49813|49984|49810|49985|49818|49840|49810|1148
1604059500000|2020-10-30 12:05:00|49985|49900|49930|49811|49985|49900|49881|49810|1130
1604059800000|2020-10-30 12:10:00|49935|49810|49887|49710|49993|49810|49862|49710|1569
1604060100000|2020-10-30 12:15:00|49850|49762|49750|49600|49850|49781|49663|49600|2394
1604060400000|2020-10-30 12:20:00|49686|49626|49750|49611|49750|49626|49686|49600|213
1604060700000|2020-10-30 12:25:00|49725|49650|49900|49825|49950|49825|49725|49650|1304
1604061000000|2020-10-30 12:30:00|49852|49777|49870|49675|49900|49777|49745|49675|621
1604061300000|2020-10-30 12:35:00|49900|49700|49900|49711|49900|49840|49880|49700|689
1604061600000|2020-10-30 12:40:00|49899|49734|49874|49734|49899|49735|49800|49734|687
1604061900000|2020-10-30 12:45:00|49900|49789|49950|49750|49950|49865|49900|49734|882
1604062200000|2020-10-30 12:50:00|49942|49910|50000|49801|50000|49936|49942|49801|1807
1604062500000|2020-10-30 12:55:00|49998|49810|49998|49891|50000|49919|49951|49810|216
1604062800000|2020-10-30 13:00:00|49995|49880|50050|49950|50050|50000|49896|49815|2517
1604063100000|2020-10-30 13:05:00|50090|49955|50025|49950|50090|50050|50025|49950|4468
1604063400000|2020-10-30 13:10:00|50047|50000|50063|50002|50063|50002|50024|49818|1392
1604063700000|2020-10-30 13:15:00|50090|50012|50100|50000|50100|50080|50082|50000|3199
1604064000000|2020-10-30 13:20:00|50090|50050|50177|50100|50177|50126|50090|50025|3078
1604064300000|2020-10-30 13:25:00|50180|50118|50250|50200|50300|50282|50180|50118|6370
1604064600000|2020-10-30 13:30:00|50240|50177|50484|50430|50600|50561|49834|49800|163692
1604064900000|2020-10-30 13:35:00|50486|50484|50291|50267|50553|50489|50000|49970|119606
1604065200000|2020-10-30 13:40:00|50267|50255|49426|49360|50297|50255|49389|49352|93540
1604065500000|2020-10-30 13:45:00|49442|49392|49307|49236|49580|49545|49167|49120|62559
1604065800000|2020-10-30 13:50:00|49290|49230|49328|49274|49500|49458|49196|49152|38151
1604066100000|2020-10-30 13:55:00|49363|49286|49223|49151|49501|49500|49208|49150|60780
1604066400000|2020-10-30 14:00:00|49193|49150|49145|49100|49257|49213|49026|49003|77816
1604066700000|2020-10-30 14:05:00|49130|49101|48938|48872|49378|49339|48898|48825|45030
1604067000000|2020-10-30 14:10:00|48933|48890|48758|48723|49080|49059|48725|48700|46867
1604067300000|2020-10-30 14:15:00|48752|48707|48828|48814|48862|48816|48611|48580|43241
1604067600000|2020-10-30 14:20:00|48821|48800|48567|48542|48821|48800|48564|48534|33520
1604067900000|2020-10-30 14:25:00|48598|48550|48640|48601|48695|48679|48491|48450|42615
1604068200000|2020-10-30 14:30:00|48629|48562|48694|48657|48819|48794|48587|48548|49623
1604068500000|2020-10-30 14:35:00|48693|48650|48699|48635|48718|48689|48544|48520|30055
1604068800000|2020-10-30 14:40:00|48675|48600|48420|48381|48675|48631|48404|48380|31037
1604069100000|2020-10-30 14:45:00|48423|48403|48273|48244|48570|48508|48240|48215|21849
1604069400000|2020-10-30 14:50:00|48264|48231|48365|48325|48385|48359|48178|48150|27549
1604069700000|2020-10-30 14:55:00|48385|48328|48137|48107|48453|48404|48137|48107|28478
1604070000000|2020-10-30 15:00:00|48136|48109|48376|48350|48473|48447|48136|48108|38181
1604070300000|2020-10-30 15:05:00|48373|48331|48145|48100|48415|48397|48117|48088|37838
1604070600000|2020-10-30 15:10:00|48142|48109|48218|48180|48263|48191|47982|47942|65775
1604070900000|2020-10-30 15:15:00|48204|48137|48087|48040|48214|48190|47962|47952|37518
1604071200000|2020-10-30 15:20:00|48084|48000|48061|48024|48175|48139|47980|47970|31445
1604071500000|2020-10-30 15:25:00|48060|48016|47761|47724|48060|48024|47748|47720|39131
1604071800000|2020-10-30 15:30:00|47763|47733|47848|47809|47863|47822|47723|47700|26534
1604072100000|2020-10-30 15:35:00|47862|47833|47867|47815|47900|47874|47713|47689|33651
1604072400000|2020-10-30 15:40:00|47849|47816|47831|47800|47865|47820|47700|47674|23284
1604072700000|2020-10-30 15:45:00|47816|47775|47699|47644|47816|47788|47599|47561|34321
1604073000000|2020-10-30 15:50:00|47673|47647|47800|47760|47800|47776|47582|47549|24016
1604073300000|2020-10-30 15:55:00|47797|47735|47726|47668|47797|47743|47630|47600|19949
1604073600000|2020-10-30 16:00:00|47714|47656|47914|47884|47930|47921|47667|47612|28070
1604073900000|2020-10-30 16:05:00|47915|47898|47882|47860|47984|47962|47852|47830|26261
1604074200000|2020-10-30 16:10:00|47881|47862|47944|47920|48025|48006|47849|47825|32411
1604074500000|2020-10-30 16:15:00|47939|47917|47907|47882|47944|47937|47824|47800|29437
1604074800000|2020-10-30 16:20:00|47905|47885|48116|48088|48151|48113|47882|47872|26394
1604075100000|2020-10-30 16:25:00|48110|48068|48123|48110|48217|48186|48050|48040|20969
1604075400000|2020-10-30 16:30:00|48117|48100|47948|47924|48117|48100|47889|47856|22778
1604075700000|2020-10-30 16:35:00|47947|47926|47828|47810|47947|47928|47828|47810|14730
1604076000000|2020-10-30 16:40:00|47849|47819|47675|47651|47849|47834|47656|47630|23386
1604076300000|2020-10-30 16:45:00|47674|47650|47636|47610|47692|47685|47600|47577|18118
1604076600000|2020-10-30 16:50:00|47630|47608|47578|47557|47666|47631|47561|47522|18725
1604076900000|2020-10-30 16:55:00|47575|47566|47539|47524|47626|47602|47532|47512|13773
1604077200000|2020-10-30 17:00:00|47524|47512|47572|47542|47726|47686|47524|47512|19660
1604077500000|2020-10-30 17:05:00|47571|47550|47592|47552|47600|47559|47526|47512|14815
1604077800000|2020-10-30 17:10:00|47569|47569|47435|47412|47623|47572|47431|47412|89524
1604078100000|2020-10-30 17:15:00|47447|47413|47432|47412|47468|47450|47393|47380|17513
1604078400000|2020-10-30 17:20:00|47436|47414|47459|47440|47509|47482|47378|47368|18447
1604078700000|2020-10-30 17:25:00|47469|47441|47461|47438|47521|47500|47401|47374|15645
1604079000000|2020-10-30 17:30:00|47460|47400|47414|47382|47500|47481|47357|47350|9360
1604079300000|2020-10-30 17:35:00|47425|47390|47450|47426|47458|47430|47339|47320|21032
1604079600000|2020-10-30 17:40:00|47440|47421|47439|47413|47500|47485|47422|47374|10737
1604079900000|2020-10-30 17:45:00|47440|47400|47469|47437|47512|47500|47380|47337|10600
1604080200000|2020-10-30 17:50:00|47479|47449|47463|47435|47538|47516|47392|47365|8905
1604080500000|2020-10-30 17:55:00|47468|47441|47447|47413|47540|47532|47439|47413|12727
1604080800000|2020-10-30 18:00:00|47446|47403|47400|47374|47446|47411|47297|47280|17746
1604081100000|2020-10-30 18:05:00|47399|47372|47598|47570|47621|47596|47358|47338|26947
1604081400000|2020-10-30 18:10:00|47592|47571|47498|47464|47641|47620|47473|47461|19714
1604081700000|2020-10-30 18:15:00|47497|47467|47686|47652|47700|47669|47495|47467|18791
1604082000000|2020-10-30 18:20:00|47695|47658|47583|47540|47695|47670|47561|47540|15957
1604082300000|2020-10-30 18:25:00|47599|47545|47464|47456|47599|47564|47431|47400|10682
1604082600000|2020-10-30 18:30:00|47460|47450|47419|47373|47529|47511|47368|47343|17347
1604082900000|2020-10-30 18:35:00|47417|47382|47500|47448|47545|47521|47392|47345|15677
1604083200000|2020-10-30 18:40:00|47477|47430|47342|47311|47477|47436|47311|47300|19200
1604083500000|2020-10-30 18:45:00|47343|47310|47515|47490|47515|47490|47338|47310|21150
1604083800000|2020-10-30 18:50:00|47526|47494|47472|47433|47526|47504|47399|47374|15429
1604084100000|2020-10-30 18:55:00|47456|47420|47403|47385|47500|47477|47357|47340|22996
1604084400000|2020-10-30 19:00:00|47400|47386|47484|47472|47484|47472|47309|47300|26698
1604084700000|2020-10-30 19:05:00|47478|47460|47378|47350|47500|47474|47351|47327|29151
1604085000000|2020-10-30 19:10:00|47376|47351|47516|47499|47538|47524|47366|47350|13974
1604085300000|2020-10-30 19:15:00|47515|47498|47609|47582|47640|47637|47490|47475|31677
1604085600000|2020-10-30 19:20:00|47622|47601|47635|47617|47689|47664|47588|47550|30265
1604085900000|2020-10-30 19:25:00|47627|47601|47506|47464|47635|47614|47504|47464|23274
1604086200000|2020-10-30 19:30:00|47490|47467|47326|47305|47510|47484|47298|47280|39887
1604086500000|2020-10-30 19:35:00|47324|47306|47255|47238|47365|47326|47231|47220|42926
1604086800000|2020-10-30 19:40:00|47261|47240|47394|47369|47414|47381|47250|47240|36628
1604087100000|2020-10-30 19:45:00|47393|47374|47332|47300|47448|47428|47261|47239|50343
1604087400000|2020-10-30 19:50:00|47329|47301|47359|47324|47456|47433|47320|47300|62949
1604087700000|2020-10-30 19:55:00|47369|47335|47619|47577|47624|47606|47361|47335|201373
1604088000000|2020-10-30 20:00:00|47627|47578|47700|47650|47800|47715|47627|47500|444496
1604088300000|2020-10-30 20:05:00|47736|47676|47736|47665|47736|47700|47655|47650|3924
1604088600000|2020-10-30 20:10:00|47700|47650|47670|47650|47700|47661|47670|47650|1240
1604088900000|2020-10-30 20:15:00|47655|47602|47641|47640|47670|47640|47637|47602|1097
1604089200000|2020-10-30 20:20:00|47650|47602|47651|47640|47651|47640|47645|47602|1776
1604089500000|2020-10-30 20:25:00|47650|47602|47671|47650|47680|47650|47650|47602|1120
1604089800000|2020-10-30 20:30:00|47680|47640|47736|47640|47736|47671|47680|47640|770
1604090100000|2020-10-30 20:35:00|47642|47620|47798|47663|47798|47673|47642|47620|2426
1604090400000|2020-10-30 20:40:00|47730|47664|47765|47666|47768|47666|47730|47664|713
1604090700000|2020-10-30 20:45:00||47667||47695||47706||47667|512
1604091000000|2020-10-30 20:50:00|47750|47705|47746|47705|47764|47705|47746|47705|175
1604091300000|2020-10-30 20:55:00||47720||47651||47725||47650|715
1604307600000|2020-11-02 09:00:00|47842|47574|48080|47800|48080|47800|47842|47574|249
1604307900000|2020-11-02 09:05:00||47574||47574||47574||47574|54
1604308200000|2020-11-02 09:10:00|48070||48070||48070||48070||24
1604308500000|2020-11-02 09:15:00|47993||48080||48080||47993||128
1604308800000|2020-11-02 09:20:00||47575||47574||47595||47574|53
1604309100000|2020-11-02 09:25:00||47575||47574||47575||47574|12
1604309400000|2020-11-02 09:30:00||47576||47583||47801||47576|126
1604309700000|2020-11-02 09:35:00|48440|47801|48290|47812|48440|48000|48290|47582|238
1604310000000|2020-11-02 09:40:00|48289|47727|48440|47679|48440|47817|48286|47576|23
1604310300000|2020-11-02 09:45:00|48266|47673|48440|47692|48440|47873|48266|47600|43
1604310600000|2020-11-02 09:50:00|48266|47600|48440|47684|48440|47744|48266|47600|6
1604310900000|2020-11-02 09:55:00|48266|47667|48160|47600|48440|47700|48160|47600|18
1604311200000|2020-11-02 10:00:00|48440|47601|48423|47600|48440|47700|48160|47600|41
1604311500000|2020-11-02 10:05:00|48440|47700|48055|47600|48440|47700|48055|47600|16
1604311800000|2020-11-02 10:10:00|48010|47629|48440|47711|48440|47738|48010|47629|107
1604312100000|2020-11-02 10:15:00|48266|47699|48440|47698|48440|47699|48266|47666|0
1604312400000|2020-11-02 10:20:00|48060|47700|48060|47700|48060|47800|48060|47661|131
1604312700000|2020-11-02 10:25:00||47636||47630||47700||47630|83
1604313000000|2020-11-02 10:30:00||47600||47700||47834||47600|0
1604313300000|2020-11-02 10:35:00||47701||47701||47701||47701|76
1604313600000|2020-11-02 10:40:00||47700||47995||48001||47700|51
1604313900000|2020-11-02 10:45:00|48440|47996|48440|48060|48440|48200|48440|47750|165
1604314200000|2020-11-02 10:50:00||48100||48100||48100||48100|21
1604314500000|2020-11-02 10:55:00|48438||48440||48440||48438||13
1604314800000|2020-11-02 11:00:00|48438||48440||48440||48438||21
1604315700000|2020-11-02 11:15:00|||||||||20
1604316300000|2020-11-02 11:25:00|||||||||48
1604316600000|2020-11-02 11:30:00|48390|48123|48300|48100|48440|48123|48284|48100|164
1604316900000|2020-11-02 11:35:00|||||||||102
1604317200000|2020-11-02 11:40:00|48285||48300||48300||48285||0
1604317500000|2020-11-02 11:45:00||48110||48200||48200||48110|110
1604317800000|2020-11-02 11:50:00|48284|48110|48300|48110|48300|48110|48200|48110|692
1604318100000|2020-11-02 11:55:00||48114||48110||48114||48110|5
1604318400000|2020-11-02 12:00:00|48200|48190|48190|48000|48200|48190|48084|47776|1481
1604318700000|2020-11-02 12:05:00|48150|48022|48060|48000|48190|48032|48060|48000|404
1604319000000|2020-11-02 12:10:00|48090|48001|48050|48000|48090|48018|48040|48000|416
1604319300000|2020-11-02 12:15:00|48000|48018|48000|47900|48000|48018|48000|47900|1267
1604319600000|2020-11-02 12:20:00|47975||47974||47975||47974||26
1604319900000|2020-11-02 12:25:00|47975|47934|48050|47900|48069|47988|47974|47900|1096
1604320200000|2020-11-02 12:30:00|48036|47901|47990|47903|48049|47970|47990|47901|542
1604320500000|2020-11-02 12:35:00|48036|47900|48014|47918|48036|47918|47960|47783|801
1604320800000|2020-11-02 12:40:00|47987|47900|47980|47900|48014|47945|47901|47900|1143
1604321100000|2020-11-02 12:45:00|47979|47902|47971|47903|47979|47906|47939|47900|60
1604321400000|2020-11-02 12:50:00|47970|47900|47924|47830|47974|47900|47915|47800|1317
1604321700000|2020-11-02 12:55:00|47925|47831|47924|47840|47925|47860|47919|47830|107
1604322000000|2020-11-02 13:00:00|47925|47863|47950|47856|47974|47865|47925|47843|464
1604322300000|2020-11-02 13:05:00|47900|47860|47949|47831|47974|47863|47888|47830|454
1604322600000|2020-11-02 13:10:00|47973|47840|47974|47841|47974|47930|47896|47840|1228
1604322900000|2020-11-02 13:15:00|47921|47844|47949|47841|47974|47870|47921|47841|582
1604323200000|2020-11-02 13:20:00|48016|47920|47969|47848|48020|47920|47969|47830|4078
1604323500000|2020-11-02 13:25:00|48020|47880|48079|48020|48080|48020|48000|47880|2490
1604323800000|2020-11-02 13:30:00|48080|48025|48020|47950|48080|48025|48000|47950|3110
1604324100000|2020-11-02 13:35:00|48000|47895|47925|47890|48000|47975|47925|47890|1610
1604324400000|2020-11-02 13:40:00|47915|47900|48080|48000|48080|48001|47915|47900|794
1604324700000|2020-11-02 13:45:00||48010||48000||48010||48000|38
1604325000000|2020-11-02 13:50:00|48040|48001|48040|48000|48040|48006|48040|48000|214
1604325300000|2020-11-02 13:55:00|48032|47890|48040|47900|48080|48040|48024|47890|2280
1604325600000|2020-11-02 14:00:00|48050|47940|48000|47901|48050|47960|48000|47900|1743
1604325900000|2020-11-02 14:05:00|48025|47950|48025|47970|48025|47970|48025|47950|2166
1604326200000|2020-11-02 14:10:00|48040|47976|48080|47970|48080|48027|48040|47970|1394
1604326500000|2020-11-02 14:15:00|48079|48007|48079|47950|48079|48010|48079|47950|98
1604326800000|2020-11-02 14:20:00|48070|48025|48080|48000|48080|48080|48050|47950|2371
1604327100000|2020-11-02 14:25:00|48064|48009|47890|47862|48064|48009|47890|47800|5297
1604327400000|2020-11-02 14:30:00|48010|47890|47732|47616|48080|48043|47501|47451|71548
1604327700000|2020-11-02 14:35:00|47733|47615|47999|47928|48050|48000|47700|47615|49559
1604328000000|2020-11-02 14:40:00|47998|47905|48154|48121|48175|48136|47929|47881|42563
1604328300000|2020-11-02 14:45:00|48139|48107|48300|48260|48362|48320|48110|48060|32275
1604328600000|2020-11-02 14:50:00|48290|48259|48337|48297|48450|48381|48170|48114|37979
1604328900000|2020-11-02 14:55:00|48323|48280|48300|48264|48450|48423|48199|48159|28396
1604329200000|2020-11-02 15:00:00|48345|48278|48289|48224|48484|48440|48151|48100|52235
1604329500000|2020-11-02 15:05:00|48288|48218|48180|48122|48300|48240|48109|48080|31405
1604329800000|2020-11-02 15:10:00|48179|48123|48439|48393|48502|48480|48134|48088|38497
1604330100000|2020-11-02 15:15:00|48436|48378|48498|48475|48500|48480|48340|48306|25025
1604330400000|2020-11-02 15:20:00|48497|48476|48300|48250|48498|48476|48223|48200|21562
1604330700000|2020-11-02 15:25:00|48293|48252|48293|48248|48368|48350|48227|48218|18613
1604331000000|2020-11-02 15:30:00|48292|48249|48429|48407|48436|48422|48248|48226|24888
1604331300000|2020-11-02 15:35:00|48436|48406|48209|48182|48436|48406|48136|48105|25790
1604331600000|2020-11-02 15:40:00|48205|48181|48008|47980|48294|48250|47990|47950|21238
1604331900000|2020-11-02 15:45:00|48007|47986|48289|48265|48300|48274|48006|47980|22267
1604332200000|2020-11-02 15:50:00|48282|48257|48626|48572|48626|48601|48280|48250|55845
1604332500000|2020-11-02 15:55:00|48600|48571|48520|48457|48640|48620|48456|48401|31065
1604332800000|2020-11-02 16:00:00|48508|48456|48430|48389|48522|48472|48350|48297|16393
1604333100000|2020-11-02 16:05:00|48429|48383|48392|48354|48474|48446|48318|48250|13343
1604333400000|2020-11-02 16:10:00|48398|48373|48323|48305|48450|48416|48203|48160|13420
1604333700000|2020-11-02 16:15:00|48319|48304|48122|48095|48356|48336|48094|48074|17023
1604334000000|2020-11-02 16:20:00|48121|48033|48188|48161|48235|48196|48082|48024|6564
1604334300000|2020-11-02 16:25:00|48187|48156|48179|48113|48298|48265|48119|48068|18158
1604334600000|2020-11-02 16:30:00|48164|48114|48200|48160|48300|48253|48074|48034|11793
1604334900000|2020-11-02 16:35:00|48190|48163|48172|48120|48200|48176|48085|48068|11324
1604335200000|2020-11-02 16:40:00|48161|48122|48298|48270|48300|48278|48020|48000|20589
1604335500000|2020-11-02 16:45:00|48297|48271|48348|48319|48376|48355|48261|48245|9180
1604335800000|2020-11-02 16:50:00|48346|48308|48390|48370|48440|48409|48273|48254|24949
1604336100000|2020-11-02 16:55:00|48397|48371|48436|48404|48491|48449|48373|48350|16759
1604336400000|2020-11-02 17:00:00|48435|48405|48328|48302|48463|48435|48281|48226|23584
1604336700000|2020-11-02 17:05:00|48322|48299|48233|48207|48322|48299|48201|48170|11150
1604337000000|2020-11-02 17:10:00|48271|48213|48138|48104|48300|48267|48086|48054|11606
1604337300000|2020-11-02 17:15:00|48127|48108|48064|48040|48145|48113|48004|47990|18097
1604337600000|2020-11-02 17:20:00|48061|48025|48071|48001|48135|48096|48017|47990|13462
1604337900000|2020-11-02 17:25:00|48070|48002|48143|48102|48165|48129|48055|48001|6763
1604338200000|2020-11-02 17:30:00|48142|48106|48052|48027|48181|48138|48052|48027|12328
1604338500000|2020-11-02 17:35:00|48093|48031|48050|48025|48152|48116|48000|47990|9408
1604338800000|2020-11-02 17:40:00|48064|48034|47950|47924|48100|48067|47922|47900|23096
1604339100000|2020-11-02 17:45:00|47948|47921|47947|47927|47998|47967|47900|47865|11350
1604339400000|2020-11-02 17:50:00|47950|47946|48014|47983|48084|48054|47927|47861|13432
1604339700000|2020-11-02 17:55:00|48040|47988|48036|47997|48043|48020|47928|47900|14347
1604340000000|2020-11-02 18:00:00|48046|47998|47938|47889|48046|48013|47909|47860|10594
1604340300000|2020-11-02 18:05:00|47937|47892|47882|47844|47947|47900|47840|47810|3852
1604340600000|2020-11-02 18:10:00|47880|47845|47802|47783|47880|47845|47697|47670|16260
1604340900000|2020-11-02 18:15:00|47801|47782|47789|47755|47874|47842|47720|47690|15682
1604341200000|2020-11-02 18:20:00|47783|47763|47776|47757|47845|47800|47706|47671|13779
1604341500000|2020-11-02 18:25:00|47775|47756|47906|47866|47906|47880|47763|47749|17279
1604341800000|2020-11-02 18:30:00|47905|47868|47918|47874|47926|47899|47797|47752|7248
1604342100000|2020-11-02 18:35:00|47914|47876|47907|47886|47971|47946|47839|47811|10744
1604342400000|2020-11-02 18:40:00|47910|47896|47975|47950|48033|47999|47890|47858|14295
1604342700000|2020-11-02 18:45:00|47974|47935|47939|47893|47980|47951|47903|47871|6328
1604343000000|2020-11-02 18:50:00|47960|47898|47824|47800|47975|47946|47815|47791|8189
1604343300000|2020-11-02 18:55:00|47833|47796|47880|47860|47890|47870|47802|47775|10282
1604343600000|2020-11-02 19:00:00|47879|47859|47980|47907|47980|47956|47858|47831|9618
1604343900000|2020-11-02 19:05:00|47949|47906|47958|47937|48014|48000|47872|47818|12776
1604344200000|2020-11-02 19:10:00|47971|47938|47894|47863|48001|47962|47883|47852|11866
1604344500000|2020-11-02 19:15:00|47896|47864|47984|47959|48014|47992|47861|47841|6889
1604344800000|2020-11-02 19:20:00|47998|47966|48125|48083|48125|48102|47991|47966|14477
1604345100000|2020-11-02 19:25:00|48114|48081|48181|48163|48192|48172|48089|48057|16332
1604345400000|2020-11-02 19:30:00|48179|48164|48150|48135|48245|48211|48124|48090|10479
1604345700000|2020-11-02 19:35:00|48164|48136|48241|48221|48250|48228|48148|48092|9543
1604346000000|2020-11-02 19:40:00|48250|48225|48288|48265|48300|48283|48250|48180|14591
1604346300000|2020-11-02 19:45:00|48287|48261|48359|48341|48432|48386|48275|48254|12052
1604346600000|2020-11-02 19:50:00|48374|48345|48287|48260|48410|48362|48250|48225|12698
1604346900000|2020-11-02 19:55:00|48302|48262|48310|48285|48350|48304|48254|48236|7344
1604347200000|2020-11-02 20:00:00|48309|48284|48342|48307|48410|48392|48270|48245|12589
1604347500000|2020-11-02 20:05:00|48337|48308|48442|48410|48450|48426|48317|48296|14789
1604347800000|2020-11-02 20:10:00|48441|48411|48499|48474|48519|48494|48415|48392|19827
1604348100000|2020-11-02 20:15:00|48500|48475|48522|48502|48563|48553|48496|48468|14860
1604348400000|2020-11-02 20:20:00|48521|48501|48492|48476|48534|48519|48453|48431|16822
1604348700000|2020-11-02 20:25:00|48491|48471|48413|48397|48491|48475|48351|48321|22323
1604349000000|2020-11-02 20:30:00|48411|48404|48334|48311|48500|48487|48318|48300|18302
1604349300000|2020-11-02 20:35:00|48336|48321|48317|48281|48400|48356|48281|48275|18752
1604349600000|2020-11-02 20:40:00|48314|48292|48257|48240|48349|48332|48244|48223|19578
1604349900000|2020-11-02 20:45:00|48262|48241|48369|48350|48413|48392|48260|48240|22413
1604350200000|2020-11-02 20:50:00|48375|48352|48407|48378|48432|48412|48299|48270|32011
1604350500000|2020-11-02 20:55:00|48401|48377|48417|48412|48477|48463|48369|48353|98753
1604350800000|2020-11-02 21:00:00|48425|48416|48465|48412|48488|48420|48425|48284|189549
1604351100000|2020-11-02 21:05:00|48430|48413|48430|48400|48430|48413|48420|48400|1066
1604351400000|2020-11-02 21:10:00|48465|48412|48465|48412|48465|48412|48465|48412|457
1604351700000|2020-11-02 21:15:00|48413|48350|48460|48350|48465|48412|48412|48350|769
1604352000000|2020-11-02 21:20:00|48449||48428||48449||48428||39
1604352300000|2020-11-02 21:25:00|48430|48322|48360|48272|48430|48322|48360|48272|450
1604352600000|2020-11-02 21:30:00|48325|48317|48360|48284|48360|48317|48325|48272|1017
1604352900000|2020-11-02 21:35:00|48420|48299|48420|48290|48420|48299|48420|48285|197
1604353200000|2020-11-02 21:40:00||48295||48300||48347||48295|193
1604353500000|2020-11-02 21:45:00|48430|48303|48465|48325|48475|48330|48430|48300|184
1604353800000|2020-11-02 21:50:00|||||||||122
1604354100000|2020-11-02 21:55:00|||||||||80
1604354400000|2020-11-02 22:00:00|48451|48351|48451|48350|48451|48351|48451|48350|16
1604354700000|2020-11-02 22:05:00||48360||48401||48401||48350|2
1604355000000|2020-11-02 22:10:00||48350||48350||48350||48350|155
1604355300000|2020-11-02 22:15:00|48459|48355|48459|48400|48459|48400|48459|48350|156
1604355600000|2020-11-02 22:20:00||48407||48407||48407||48407|6
1604355900000|2020-11-02 22:25:00||48375||48375||48375||48375|113
1604356200000|2020-11-02 22:30:00|||||||||20
1604356500000|2020-11-02 22:35:00|||||||||55
1604356800000|2020-11-02 22:40:00|48458|48371|48507|48413|48600|48509|48458|48351|1576
1604357100000|2020-11-02 22:45:00|||||||||10
1604357400000|2020-11-02 22:50:00|48499|48415|48499|48415|48499|48415|48499|48415|6
1604357700000|2020-11-02 22:55:00|48480||48480||48480||48480||31
1604358000000|2020-11-02 23:00:00|48499|48413|48669|48366|48670|48462|48499|48366|840
1604358300000|2020-11-02 23:05:00|48618|48350|48618|48366|48618|48366|48618|48350|1
1604358600000|2020-11-02 23:10:00|48512|48371|48512|48371|48512|48371|48512|48371|16
1604358900000|2020-11-02 23:15:00||48415||48415||48415||48415|217
1604359200000|2020-11-02 23:20:00|48599|48366|48600|48435|48600|48435|48599|48366|115
1604359500000|2020-11-02 23:25:00|48668|48425|48668|48500|48668|48500|48668|48425|169
1604359800000|2020-11-02 23:30:00|48670|48510|48518|48425|48675|48520|48518|48425|125
1604360100000|2020-11-02 23:35:00|48520|48435|48675|48425|48675|48547|48520|48425|95
1604360400000|2020-11-02 23:40:00|48674|48551|48475|48366|48675|48551|48475|48366|427
1604360700000|2020-11-02 23:45:00|48670|48384|48540|48354|48670|48384|48537|48354|371
1604361000000|2020-11-02 23:50:00|48530|48384|48539|48415|48539|48415|48524|48354|74
1604361300000|2020-11-02 23:55:00||48412||48412||48419||48390|20
1604361600000|2020-11-03 00:00:00|48540|48420|48599|48420|48599|48420|48540|48420|275
1604361900000|2020-11-03 00:05:00|48537|48430|48537|48440|48537|48440|48537|48430|36
1604362200000|2020-11-03 00:10:00||48445||48450||48450||48440|5
1604362500000|2020-11-03 00:15:00|48540|48445|48406|48353|48540|48455|48406|48353|432
1604362800000|2020-11-03 00:20:00|48467|48357|48467|48367|48467|48369|48467|48357|923
1604363100000|2020-11-03 00:25:00|48506|48406|48563|48443|48564|48443|48506|48406|440
1604363400000|2020-11-03 00:30:00|||||||||15
1604363700000|2020-11-03 00:35:00|48557|48417|48564|48440|48564|48440|48557|48412|513
1604364000000|2020-11-03 00:40:00||48445||48500||48500||48445|70
1604364300000|2020-11-03 00:45:00|48533|48450|48675|48426|48675|48468|48467|48425|2304
1604364600000|2020-11-03 00:50:00|48662|48460|48660|48550|48662|48550|48660|48460|80
1604364900000|2020-11-03 00:55:00|48662|48563|48675|48550|48675|48605|48625|48550|394
1604394000000|2020-11-03 09:00:00|48630|48530|48790|48700|48958|48700|48630|48530|694
1604394300000|2020-11-03 09:05:00|48958|48530|48821|48200|48958|48790|48821|48200|2556
1604394600000|2020-11-03 09:10:00|48834|48198|48813|48370|48860|48370|48800|48198|11
1604394900000|2020-11-03 09:15:00|48818|48369|48823|48411|48845|48411|48815|48369|1
1604395200000|2020-11-03 09:20:00|48829|48412|48837|48411|48838|48412|48823|48411|39
1604395500000|2020-11-03 09:25:00|48843|48630|48808|48630|48958|48630|48801|48630|1
1604395800000|2020-11-03 09:30:00|48807|48305|48814|48510|48818|48510|48803|48305|27
1604396100000|2020-11-03 09:35:00|48823|48411|48820|48451|48958|48597|48809|48305|214
1604396400000|2020-11-03 09:40:00|48819|48601|49101|48400|49102|48800|48816|48341|687
1604396700000|2020-11-03 09:45:00|48890|48341|49101|48342|49101|48660|48889|48341|40
1604397000000|2020-11-03 09:50:00|49102||49102||49102||49102||39
1604397300000|2020-11-03 09:55:00|49101|48341|49101|48342|49101|48451|49101|48341|164
1604397600000|2020-11-03 10:00:00||48302||48303||48303||48302|60
1604397900000|2020-11-03 10:05:00|49102|48302|49101|48303|49102|48303|49101|48302|0
1604398200000|2020-11-03 10:10:00|49000|48302|49000|48381|49000|48600|49000|48302|0
1604398500000|2020-11-03 10:15:00|49102|48230|49000|48381|49102|48381|49000|48230|25
1604398800000|2020-11-03 10:20:00|49102|48230|49000|48230|49102|48230|49000|48230|5
1604399100000|2020-11-03 10:25:00|49100|48600|49101|48198|49102|48600|49100|48198|0
1604399700000|2020-11-03 10:35:00|49095||49095||49095||49095||0
1604400000000|2020-11-03 10:40:00|49102|48800|49101|48198|49102|48800|49091|48198|561
1604400300000|2020-11-03 10:45:00|49102|48199|48700|48199|49102|48259|48700|48198|90
1604400600000|2020-11-03 10:50:00||48219||48198||48219||48198|140
1604400900000|2020-11-03 10:55:00||48199||48198||48199||48198|24
1604401200000|2020-11-03 11:00:00||48199||48198||48199||48198|20
1604401500000|2020-11-03 11:05:00|48697|48199|48697|48198|48697|48216|48697|48198|1
1604401800000|2020-11-03 11:10:00||48199||48198||48199||48198|263
1604402100000|2020-11-03 11:15:00|||||||||11
1604402400000|2020-11-03 11:20:00|48642|48400|48697|48198|48697|48400|48537|48198|124
1604402700000|2020-11-03 11:25:00||48310||48310||48310||48310|80
1604403000000|2020-11-03 11:30:00||48198||48198||48198||48198|176
1604403300000|2020-11-03 11:35:00|||||||||451
1604403600000|2020-11-03 11:40:00|48510||48697||48697||48510||204
1604403900000|2020-11-03 11:45:00|||||||||51
1604404500000|2020-11-03 11:55:00|48660||48660||48660||48660||9
1604404800000|2020-11-03 12:00:00|48697|48420|48697|48325|48697|48420|48498|48198|659
1604405100000|2020-11-03 12:05:00|48660|48329|48697|48348|48697|48348|48660|48326|113
1604405400000|2020-11-03 12:10:00|48696|48351|48654|48348|48697|48550|48617|48348|393
1604405700000|2020-11-03 12:15:00|48650|48350|48649|48400|48654|48400|48527|48350|141
1604406000000|2020-11-03 12:20:00|48654|48405|48638|48408|48680|48408|48638|48405|57
1604406300000|2020-11-03 12:25:00|48680|48461|48680|48400|48680|48500|48680|48400|220
1604406600000|2020-11-03 12:30:00|48638|48428|48667|48408|48680|48428|48629|48401|144
1604406900000|2020-11-03 12:35:00|48664|48409|48680|48408|48680|48500|48571|48408|79
1604407200000|2020-11-03 12:40:00|48579|48400|48500|48425|48680|48496|48500|48400|292
1604407500000|2020-11-03 12:45:00|48679|48411|48669|48400|48680|48425|48403|48400|1534
1604407800000|2020-11-03 12:50:00||48425||48425||48425||48425|42
1604408100000|2020-11-03 12:55:00|48668|48400|48430|48410|48669|48410|48430|48400|198
1604408400000|2020-11-03 13:00:00|48680|48404|48574|48420|48680|48420|48574|48404|150
1604408700000|2020-11-03 13:05:00|48569|48421|48558|48404|48574|48424|48524|48404|199
1604409000000|2020-11-03 13:10:00|48545|48420|48539|48421|48545|48421|48539|48420|43
1604409300000|2020-11-03 13:15:00|48536|48435|48525|48436|48536|48436|48525|48435|2
1604409600000|2020-11-03 13:20:00|48467|48475|48680|48450|48680|48500|48467|48435|577
1604409900000|2020-11-03 13:25:00|48640|48460|48679|48451|48680|48460|48639|48441|334
1604410200000|2020-11-03 13:30:00|48675|48494|48679|48500|48679|48539|48560|48441|701
1604410500000|2020-11-03 13:35:00|48560|48450|48560|48450|48560|48450|48560|48450|13
1604410800000|2020-11-03 13:40:00|48540|48451|48540|48451|48540|48451|48540|48451|211
1604411100000|2020-11-03 13:45:00|48530|48460|48540|48500|48540|48500|48527|48460|303
1604411400000|2020-11-03 13:50:00|48539|48460|48536|48460|48540|48460|48535|48460|175
1604411700000|2020-11-03 13:55:00|48521|48480|48500|48441|48530|48480|48500|48441|1023
1604412000000|2020-11-03 14:00:00|48479||48500||48500||48479||26
1604412300000|2020-11-03 14:05:00|48480||48480||48480||48480||290
1604412600000|2020-11-03 14:10:00|48472|48404|48440|48300|48472|48404|48428|48300|3097
1604412900000|2020-11-03 14:15:00|48417|48301|48404|48301|48417|48359|48404|48301|214
1604413200000|2020-11-03 14:20:00|48417|48404|48480|48404|48480|48404|48417|48404|599
1604413500000|2020-11-03 14:25:00|48585|48350|48500|48311|48585|48430|48500|48311|298
1604413800000|2020-11-03 14:30:00|48512|48475|48174|48129|48585|48526|47984|47903|45811
1604414100000|2020-11-03 14:35:00|48176|48123|48298|48245|48350|48300|48124|48050|17456
1604414400000|2020-11-03 14:40:00|48297|48256|48509|48455|48550|48498|48221|48155|25380
1604414700000|2020-11-03 14:45:00|48494|48458|48684|48628|48750|48697|48461|48412|21954
1604415000000|2020-11-03 14:50:00|48680|48629|48699|48651|48800|48775|48556|48540|17093
1604415300000|2020-11-03 14:55:00|48700|48652|48769|48730|48769|48745|48677|48590|20000
1604415600000|2020-11-03 15:00:00|48775|48731|48941|48918|48995|48986|48775|48731|35591
1604415900000|2020-11-03 15:05:00|48940|48917|49020|48990|49050|49017|48877|48819|19726
1604416200000|2020-11-03 15:10:00|49037|48989|49167|49136|49180|49143|49003|48989|38016
1604416500000|2020-11-03 15:15:00|49172|49137|49334|49309|49377|49353|49160|49137|36755
1604416800000|2020-11-03 15:20:00|49328|49323|49464|49400|49543|49521|49328|49323|44274
1604417100000|2020-11-03 15:25:00|49463|49434|49246|49206|49465|49443|49238|49201|36577
1604417400000|2020-11-03 15:30:00|49248|49207|49345|49333|49400|49350|49248|49207|23569
1604417700000|2020-11-03 15:35:00|49336|49332|49128|49103|49398|49347|49123|49093|27081
1604418000000|2020-11-03 15:40:00|49127|49094|49105|49088|49131|49115|49073|49041|24826
1604418300000|2020-11-03 15:45:00|49118|49085|49332|49304|49354|49304|49114|49085|34385
1604418600000|2020-11-03 15:50:00|49344|49306|49169|49122|49344|49316|49129|49101|17329
1604418900000|2020-11-03 15:55:00|49180|49138|49376|49353|49400|49381|49140|49088|14602
1604419200000|2020-11-03 16:00:00|49400|49361|49254|49223|49461|49414|49201|49173|12447
1604419500000|2020-11-03 16:05:00|49269|49230|49250|49228|49300|49277|49207|49156|7638
1604419800000|2020-11-03 16:10:00|49249|49209|49161|49133|49300|49258|49100|49062|13886
1604420100000|2020-11-03 16:15:00|49180|49147|49165|49139|49211|49180|49091|49062|10795
1604420400000|2020-11-03 16:20:00|49169|49141|49129|49100|49250|49209|49106|49084|15489
1604420700000|2020-11-03 16:25:00|49130|49106|49071|49050|49179|49164|49040|49010|18396
1604421000000|2020-11-03 16:30:00|49074|49054|49188|49156|49207|49193|49047|49024|12631
1604421300000|2020-11-03 16:35:00|49194|49157|49269|49230|49281|49276|49173|49146|11004
1604421600000|2020-11-03 16:40:00|49257|49238|49176|49123|49257|49238|49141|49106|8343
1604421900000|2020-11-03 16:45:00|49153|49134|49188|49167|49245|49219|49143|49106|6475
1604422200000|2020-11-03 16:50:00|49184|49168|49088|49063|49225|49198|49055|49029|15546
1604422500000|2020-11-03 16:55:00|49076|49062|49004|48980|49088|49075|48978|48955|16432
1604422800000|2020-11-03 17:00:00|49005|48981|48982|48967|49082|49044|48954|48931|11658
1604423100000|2020-11-03 17:05:00|48981|48955|49002|48991|49039|48998|48935|48915|7776
1604423400000|2020-11-03 17:10:00|48999|48979|49031|49005|49035|49013|48938|48920|8526
1604423700000|2020-11-03 17:15:00|49035|49011|49049|49028|49137|49111|49035|49007|15845
1604424000000|2020-11-03 17:20:00|49067|49031|49087|49070|49100|49070|49031|48991|8092
1604424300000|2020-11-03 17:25:00|49099|49075|49173|49141|49188|49163|49093|49070|8247
1604424600000|2020-11-03 17:30:00|49170|49138|49147|49117|49170|49144|49117|49105|6966
1604424900000|2020-11-03 17:35:00|49143|49120|49166|49136|49170|49159|49091|49071|8208
1604425200000|2020-11-03 17:40:00|49170|49142|49214|49185|49260|49246|49166|49142|7046
1604425500000|2020-11-03 17:45:00|49213|49190|49264|49241|49264|49241|49170|49140|7502
1604425800000|2020-11-03 17:50:00|49263|49246|49174|49148|49288|49269|49129|49093|8361
1604426100000|2020-11-03 17:55:00|49167|49136|49167|49139|49200|49170|49123|49088|6160
1604426400000|2020-11-03 18:00:00|49157|49129|49210|49186|49259|49234|49132|49115|9089
1604426700000|2020-11-03 18:05:00|49202|49195|49228|49204|49247|49211|49171|49120|4414
1604427000000|2020-11-03 18:10:00|49236|49197|49140|49110|49250|49237|49139|49106|5227
1604427300000|2020-11-03 18:15:00|49154|49118|49125|49096|49164|49135|49100|49071|5330
1604427600000|2020-11-03 18:20:00|49124|49091|49086|49065|49144|49108|49050|49032|5362
1604427900000|2020-11-03 18:25:00|49085|49056|49109|49079|49127|49079|48967|48950|13240
1604428200000|2020-11-03 18:30:00|49120|49080|49052|49036|49150|49123|49052|49030|5330
1604428500000|2020-11-03 18:35:00|49044|49021|48979|48951|49094|49063|48935|48915|12250
1604428800000|2020-11-03 18:40:00|48965|48941|49033|49024|49050|49025|48917|48900|9163
1604429100000|2020-11-03 18:45:00|49047|49006|48933|48900|49047|49026|48911|48896|6263
1604429400000|2020-11-03 18:50:00|48950|48916|48796|48774|49000|48949|48761|48750|13730
1604429700000|2020-11-03 18:55:00|48795|48760|48690|48661|48814|48799|48649|48620|21102
1604430000000|2020-11-03 19:00:00|48684|48660|48676|48655|48766|48723|48674|48652|15237
1604430300000|2020-11-03 19:05:00|48680|48665|48527|48484|48695|48681|48481|48450|26196
1604430600000|2020-11-03 19:10:00|48530|48485|48719|48703|48785|48750|48519|48485|12299
1604430900000|2020-11-03 19:15:00|48718|48694|48777|48754|48793|48759|48677|48650|8906
1604431200000|2020-11-03 19:20:00|48769|48760|48756|48740|48777|48760|48702|48655|10955
1604431500000|2020-11-03 19:25:00|48748|48728|48708|48676|48811|48807|48683|48650|11565
1604431800000|2020-11-03 19:30:00|48710|48682|48805|48765|48845|48796|48651|48611|7405
1604432100000|2020-11-03 19:35:00|48806|48751|48800|48766|48850|48819|48789|48727|8712
1604432400000|2020-11-03 19:40:00|48793|48763|48808|48763|48845|48805|48738|48710|7002
1604432700000|2020-11-03 19:45:00|48807|48752|48867|48839|48896|48881|48745|48725|13246
1604433000000|2020-11-03 19:50:00|48868|48840|48839|48810|48880|48862|48825|48794|8187
1604433300000|2020-11-03 19:55:00|48837|48812|48824|48807|48848|48820|48765|48721|5744
1604433600000|2020-11-03 20:00:00|48815|48801|48712|48670|48816|48801|48676|48650|8185
1604433900000|2020-11-03 20:05:00|48699|48669|48721|48679|48725|48687|48628|48600|7378
1604434200000|2020-11-03 20:10:00|48701|48672|48662|48630|48725|48700|48633|48600|8257
1604434500000|2020-11-03 20:15:00|48653|48629|48669|48647|48700|48678|48638|48615|5510
1604434800000|2020-11-03 20:20:00|48671|48648|48701|48662|48780|48760|48667|48625|14939
1604435100000|2020-11-03 20:25:00|48710|48680|48844|48806|48845|48810|48705|48680|7801
1604435400000|2020-11-03 20:30:00|48849|48814|48920|48895|48925|48908|48817|48800|15574
1604435700000|2020-11-03 20:35:00|48919|48882|48959|48932|48966|48941|48882|48850|15197
1604436000000|2020-11-03 20:40:00|48965|48940|48869|48849|49000|48988|48835|48808|20513
1604436300000|2020-11-03 20:45:00|48868|48848|48869|48834|48925|48890|48844|48815|18470
1604436600000|2020-11-03 20:50:00|48858|48828|49014|48993|49020|49008|48777|48757|41410
1604436900000|2020-11-03 20:55:00|49018|48994|48722|48661|49018|48999|48700|48661|83730
1604437200000|2020-11-03 21:00:00|48719|48681|48799|48574|48849|48681|48665|48500|248871
1604437500000|2020-11-03 21:05:00|48789|48530|48722|48610|48789|48625|48699|48530|498
1604437800000|2020-11-03 21:10:00||48625||48631||48631||48625|98
1604438100000|2020-11-03 21:15:00|48700|48625|48722|48625|48722|48625|48700|48625|545
1604438400000|2020-11-03 21:20:00|48639|48634|48725|48625|48730|48634|48639|48625|766
1604439000000|2020-11-03 21:30:00|||||||||1
1604439300000|2020-11-03 21:35:00|||||||||69
1604439600000|2020-11-03 21:40:00|48701||48699||48701||48699||52
1604439900000|2020-11-03 21:45:00|48700||48701||48701||48640||159
1604440200000|2020-11-03 21:50:00|48700||48701||48701||48700||340
1604440500000|2020-11-03 21:55:00|48700||48700||48700||48700||10
1604440800000|2020-11-03 22:00:00|48699|48626|48699|48626|48699|48626|48699|48626|320
1604441100000|2020-11-03 22:05:00|48700||48700||48700||48700||210
1604441400000|2020-11-03 22:10:00|||||||||13
1604441700000|2020-11-03 22:15:00|||||||||18
1604442000000|2020-11-03 22:20:00|||||||||3
1604442300000|2020-11-03 22:25:00|48701|48629|48701|48629|48701|48629|48701|48629|108
1604442600000|2020-11-03 22:30:00|||||||||50
1604443500000|2020-11-03 22:45:00|48700|48635|48700|48635|48700|48635|48700|48635|16
1604443800000|2020-11-03 22:50:00||48633||48633||48633||48633|2
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|48701|48629|48730|48635|48730|48705|48701|48629|1094
1604444700000|2020-11-03 23:05:00|48800|48651|48800|48651|48800|48749|48749|48651|502
1604445000000|2020-11-03 23:10:00|48750|48654|48890|48751|48890|48751|48750|48651|215
1604445300000|2020-11-03 23:15:00||48752||48752||48752||48752|264
1604445600000|2020-11-03 23:20:00|48885||48879||48885||48879||41
1604445900000|2020-11-03 23:25:00|48884|48755|48878|48755|48884|48755|48878|48755|92
1604446200000|2020-11-03 23:30:00|48880||48878||48880||48860||60
1604446500000|2020-11-03 23:35:00|48885||48880||48885||48880||397
1604446800000|2020-11-03 23:40:00|48890|48800|48890|48755|48890|48850|48889|48755|214
1604447100000|2020-11-03 23:45:00||48760||48785||48785||48760|55
1604447400000|2020-11-03 23:50:00||48787||48787||48787||48787|297
1604447700000|2020-11-03 23:55:00||48785||48785||48785||48785|106
1604448000000|2020-11-04 00:00:00|48898|48755|48883|48755|48900|48755|48883|48755|268
1604448300000|2020-11-04 00:05:00|48900||48900||48900||48882||73
1604448600000|2020-11-04 00:10:00|||||||||76
1604448900000|2020-11-04 00:15:00||48827||48827||48827||48827|66
1604449200000|2020-11-04 00:20:00|48851|48755|48830|48755|48851|48755|48830|48755|383
1604449500000|2020-11-04 00:25:00|48850||48900||48900||48850||113
1604449800000|2020-11-04 00:30:00||48827||48827||48827||48827|0
1604450400000|2020-11-04 00:40:00|48850|48764|48850|48764|48850|48764|48840|48764|83
1604450700000|2020-11-04 00:45:00|48847|48752|48824|48700|48850|48752|48730|48651|1296
1604451000000|2020-11-04 00:50:00|48809||48789||48825||48789||25
1604451300000|2020-11-04 00:55:00|48717|48653|48090|48086|48789|48675|48090|48086|3898
1604480400000|2020-11-04 09:00:00|49350|49136|49800|49253|50000|49253|49350|48090|1669
1604480700000|2020-11-04 09:05:00|49877|49355|49877|49502|49880|49502|49800|49355|420
1604481000000|2020-11-04 09:10:00|49880|49359|49880|49424|49880|49428|49829|49253|73
1604481300000|2020-11-04 09:15:00|49830|49359|49880|49700|49880|49700|49800|49346|749
1604481600000|2020-11-04 09:20:00|50100|49798|50200|49798|50200|49798|50100|49798|557
1604481900000|2020-11-04 09:25:00|50100|49800|50400|49880|50400|50200|50100|49700|709
1604482200000|2020-11-04 09:30:00|50713|49851|50760|50100|50773|50100|50490|49806|350
1604482500000|2020-11-04 09:35:00|50743|50200|50565|50250|50760|50250|50500|50100|582
1604482800000|2020-11-04 09:40:00|50500|50100|50565|49837|50565|50100|50400|49700|158
1604483100000|2020-11-04 09:45:00|50564|49841|50400|49900|50565|50000|50400|49750|0
1604483400000|2020-11-04 09:50:00|50550|50000|50500|50000|50565|50000|50390|49900|271
1604483700000|2020-11-04 09:55:00|50499|50100|50400|50100|50500|50100|50400|50000|58
1604484000000|2020-11-04 10:00:00|50399|50000|50300|50000|50400|50100|50300|50000|69
1604484300000|2020-11-04 10:05:00|50200||50300||50300||50200||217
1604484600000|2020-11-04 10:10:00|50291||50200||50297||50200||112
1604484900000|2020-11-04 10:15:00|50270|49980|50100|49980|50270|49980|50100|49980|370
1604485200000|2020-11-04 10:20:00||49900||49900||49900||49900|282
1604485500000|2020-11-04 10:25:00|50050|49700|49900|49700|50100|49700|49900|49700|786
1604485800000|2020-11-04 10:30:00|49899|49600|49800|49600|49900|49600|49790|49600|526
1604486100000|2020-11-04 10:35:00|49900||49899||49900||49849||94
1604486400000|2020-11-04 10:40:00|49870||49900||49900||49800||70
1604486700000|2020-11-04 10:45:00|||||||||29
1604487000000|2020-11-04 10:50:00|50001|49900|50200|50000|50200|50000|50001|49900|1193
1604487300000|2020-11-04 10:55:00||50005||50005||50005||50005|187
1604487600000|2020-11-04 11:00:00||50000||50005||50005||50000|9
1604487900000|2020-11-04 11:05:00|50100||50200||50200||50100||553
1604488200000|2020-11-04 11:10:00|50311|50000|50400|50250|50400|50284|50273|50000|974
1604488500000|2020-11-04 11:15:00||50214||50005||50250||50005|1626
1604488800000|2020-11-04 11:20:00|50390||50300||50400||50300||301
1604489100000|2020-11-04 11:25:00|50200||50200||50200||50200||179
1604489400000|2020-11-04 11:30:00|50300|50000|50300|50000|50400|50200|50300|50000|326
1604489700000|2020-11-04 11:35:00|50304|50001|50304|50050|50304|50050|50300|50000|74
1604490000000|2020-11-04 11:40:00|50300|50200|50500|50150|50500|50400|50200|50050|2549
1604490300000|2020-11-04 11:45:00|||||||||139
1604490600000|2020-11-04 11:50:00|50495||50500||50500||50495||181
1604490900000|2020-11-04 11:55:00||50400||50150||50400||50150|396
1604491200000|2020-11-04 12:00:00|50170|50189|49900|49705|50300|50189|49900|49705|5177
1604491500000|2020-11-04 12:05:00|50000|49802|50000|49750|50000|49857|49884|49705|981
1604491800000|2020-11-04 12:10:00|50001|49752|50300|50230|50300|50230|50001|49708|5251
1604492100000|2020-11-04 12:15:00|50289|50200|50277|50061|50289|50200|50250|50050|2735
1604492400000|2020-11-04 12:20:00|50285|50152|50400|50238|50400|50266|50230|50061|2316
1604492700000|2020-11-04 12:25:00|50360|50320|50399|50274|50400|50347|50300|50238|1649
1604493000000|2020-11-04 12:30:00|50381|50287|50173|50140|50400|50315|50168|50082|2382
1604493300000|2020-11-04 12:35:00|50159|50155|50395|50255|50395|50265|50159|50100|5016
1604493600000|2020-11-04 12:40:00|50335|50281|50395|50260|50395|50335|50335|50255|2672
1604493900000|2020-11-04 12:45:00|50388|50289|50340|50260|50388|50340|50300|50260|1377
1604494200000|2020-11-04 12:50:00|50330|50278|50375|50318|50380|50318|50300|50260|1489
1604494500000|2020-11-04 12:55:00|50380|50255|50395|50326|50395|50368|50334|50255|2456
1604494800000|2020-11-04 13:00:00|50389|50337|50390|50255|50395|50355|50344|50255|2090
1604495100000|2020-11-04 13:05:00|50395|50256|50658|50627|50658|50627|50384|50256|9450
1604495400000|2020-11-04 13:10:00|50652|50493|50564|50400|50658|50554|50554|50400|2230
1604495700000|2020-11-04 13:15:00|50550|50504|50500|50450|50580|50519|50500|50400|923
1604496000000|2020-11-04 13:20:00|50485|50474|50500|50400|50500|50495|50485|50400|1161
1604496300000|2020-11-04 13:25:00|50505|50485|50600|50500|50698|50642|50505|50400|4423
1604496600000|2020-11-04 13:30:00|50550|50400|50550|50500|50550|50500|50517|50400|1188
1604496900000|2020-11-04 13:35:00|50600|50510|50590|50500|50600|50531|50526|50500|3068
1604497200000|2020-11-04 13:40:00|50520|50510|50574|50500|50590|50535|50509|50500|5230
1604497500000|2020-11-04 13:45:00|50500|50400|50500|50400|50574|50400|50500|50400|565
1604497800000|2020-11-04 13:50:00|50410|50405|50449|50400|50500|50405|50410|50350|1261
1604498100000|2020-11-04 13:55:00|50447|50300|50349|50100|50447|50301|50235|50100|2392
1604498400000|2020-11-04 14:00:00|50350|50120|50180|50120|50350|50181|50180|50120|2893
1604498700000|2020-11-04 14:05:00|50144|50101|50100|50040|50180|50101|50050|50040|2827
1604499000000|2020-11-04 14:10:00|50080|50020|50100|49848|50100|50020|49971|49830|3580
1604499300000|2020-11-04 14:15:00|50070|49920|50180|50110|50180|50110|50000|49901|2602
1604499600000|2020-11-04 14:20:00|50149|50140|50100|50000|50150|50140|50100|49950|1843
1604499900000|2020-11-04 14:25:00|50099|50088|49625|49500|50170|50125|49625|49500|9081
1604500200000|2020-11-04 14:30:00|49616|49526|50244|50165|50480|50446|49604|49526|134319
1604500500000|2020-11-04 14:35:00|50235|50191|49807|49760|50268|50222|49750|49705|86107
1604500800000|2020-11-04 14:40:00|49811|49776|49923|49860|50000|49961|49679|49621|60135
1604501100000|2020-11-04 14:45:00|49900|49868|49562|49518|49949|49906|49510|49450|59687
1604501400000|2020-11-04 14:50:00|49552|49536|49519|49471|49594|49540|49420|49393|36871
1604501700000|2020-11-04 14:55:00|49518|49457|49658|49628|49688|49641|49455|49410|29123
1604502000000|2020-11-04 15:00:00|49659|49641|49988|49944|49988|49944|49623|49537|49918
1604502300000|2020-11-04 15:05:00|49974|49945|49985|49923|50005|49974|49882|49841|40422
1604502600000|2020-11-04 15:10:00|49978|49924|49999|49953|50033|50017|49931|49900|46038
1604502900000|2020-11-04 15:15:00|49997|49954|50178|50155|50184|50165|49879|49832|62793
1604503200000|2020-11-04 15:20:00|50181|50158|50449|50398|50450|50433|50181|50158|48848
1604503500000|2020-11-04 15:25:00|50428|50400|50725|50690|50725|50716|50428|50400|63439
1604503800000|2020-11-04 15:30:00|50733|50705|50581|50551|50784|50740|50482|50429|42409
1604504100000|2020-11-04 15:35:00|50575|50553|50427|50400|50615|50581|50358|50343|32682
1604504400000|2020-11-04 15:40:00|50424|50393|50354|50342|50496|50483|50353|50327|24520
1604504700000|2020-11-04 15:45:00|50360|50350|50414|50378|50480|50465|50360|50342|35224
1604505000000|2020-11-04 15:50:00|50434|50379|50390|50350|50451|50431|50217|50200|26733
1604505300000|2020-11-04 15:55:00|50399|50352|50275|50251|50421|50401|50267|50226|22461
1604505600000|2020-11-04 16:00:00|50268|50250|50039|50010|50337|50300|50039|50000|19797
1604505900000|2020-11-04 16:05:00|50064|50018|49846|49821|50100|50045|49833|49820|31337
1604506200000|2020-11-04 16:10:00|49842|49823|49734|49670|49900|49873|49659|49650|23579
1604506500000|2020-11-04 16:15:00|49735|49692|49928|49888|49928|49888|49716|49670|10833
1604506800000|2020-11-04 16:20:00|49927|49889|49964|49945|49998|49978|49869|49830|12189
1604507100000|2020-11-04 16:25:00|49968|49949|50016|49933|50051|50024|49958|49895|20776
1604507400000|2020-11-04 16:30:00|49975|49974|50000|49976|50092|50050|49975|49950|11789
1604507700000|2020-11-04 16:35:00|50001|49990|50078|50057|50078|50064|49995|49896|15550
1604508000000|2020-11-04 16:40:00|50086|50058|50080|50046|50100|50087|49969|49890|18118
1604508300000|2020-11-04 16:45:00|50079|50050|50177|50152|50180|50167|50071|50031|20456
1604508600000|2020-11-04 16:50:00|50171|50153|50130|50089|50259|50227|50098|50060|16070
1604508900000|2020-11-04 16:55:00|50132|50104|50129|50101|50200|50175|50093|50064|16647
1604509200000|2020-11-04 17:00:00|50128|50102|50105|50072|50150|50143|50038|50020|11047
1604509500000|2020-11-04 17:05:00|50099|50066|50028|49994|50128|50107|49993|49945|8362
1604509800000|2020-11-04 17:10:00|50021|49997|50062|50028|50099|50060|49964|49916|16031
1604510100000|2020-11-04 17:15:00|50050|50033|50040|50007|50100|50082|49987|49950|11961
1604510400000|2020-11-04 17:20:00|50039|50013|50047|50006|50116|50083|50000|49965|9053
1604510700000|2020-11-04 17:25:00|50045|49985|50071|49981|50100|50060|49990|49960|11838
1604511000000|2020-11-04 17:30:00|50059|50001|50139|50100|50139|50112|50059|50001|13504
1604511300000|2020-11-04 17:35:00|50124|50101|50083|50037|50150|50123|50076|50019|9550
1604511600000|2020-11-04 17:40:00|50082|50054|50178|50129|50186|50153|50082|50054|20973
1604511900000|2020-11-04 17:45:00|50176|50149|50154|50109|50186|50164|50114|50075|15003
1604512200000|2020-11-04 17:50:00|50153|50111|50089|50040|50174|50136|50023|50000|19276
1604512500000|2020-11-04 17:55:00|50088|50041|49994|49967|50099|50079|49989|49960|8508
1604512800000|2020-11-04 18:00:00|49995|49968|50047|50000|50110|50070|49985|49950|19859
1604513100000|2020-11-04 18:05:00|50046|49999|49900|49867|50075|50030|49884|49859|26750
1604513400000|2020-11-04 18:10:00|49913|49868|49849|49828|49928|49902|49793|49755|12939
1604513700000|2020-11-04 18:15:00|49848|49824|49798|49753|49913|49884|49788|49753|9251
1604514000000|2020-11-04 18:20:00|49811|49764|49820|49796|49855|49807|49752|49725|6671
1604514300000|2020-11-04 18:25:00|49819|49778|49823|49796|49840|49825|49760|49742|11784
1604514600000|2020-11-04 18:30:00|49821|49781|49898|49883|49900|49889|49744|49725|12493
1604514900000|2020-11-04 18:35:00|49895|49862|49857|49809|49900|49895|49820|49800|7532
1604515200000|2020-11-04 18:40:00|49850|49826|49692|49636|49855|49836|49611|49600|13999
1604515500000|2020-11-04 18:45:00|49676|49640|49584|49563|49692|49673|49558|49522|22242
1604515800000|2020-11-04 18:50:00|49583|49547|49643|49615|49661|49630|49540|49522|12234
1604516100000|2020-11-04 18:55:00|49647|49616|49650|49619|49734|49693|49604|49565|12202
1604516400000|2020-11-04 19:00:00|49648|49620|49665|49624|49781|49752|49635|49604|9971
1604516700000|2020-11-04 19:05:00|49657|49633|49825|49771|49846|49808|49641|49616|16790
1604517000000|2020-11-04 19:10:00|49834|49781|49946|49915|49972|49938|49833|49781|20868
1604517300000|2020-11-04 19:15:00|49958|49929|49928|49904|49972|49950|49896|49836|13172
1604517600000|2020-11-04 19:20:00|49912|49896|50013|49983|50072|50045|49912|49889|19989
1604517900000|2020-11-04 19:25:00|50014|49953|49928|49894|50020|49968|49911|49872|6854
1604518200000|2020-11-04 19:30:00|49959|49902|49835|49804|49959|49911|49787|49770|14694
1604518500000|2020-11-04 19:35:00|49834|49805|49846|49813|49887|49867|49787|49755|11497
1604518800000|2020-11-04 19:40:00|49839|49812|49683|49650|49850|49828|49639|49620|9665
1604519100000|2020-11-04 19:45:00|49681|49640|49726|49685|49849|49822|49662|49640|15356
1604519400000|2020-11-04 19:50:00|49729|49691|49792|49766|49810|49789|49710|49679|9071
1604519700000|2020-11-04 19:55:00|49800|49769|49861|49795|49881|49844|49770|49720|8474
1604520000000|2020-11-04 20:00:00|49855|49810|49735|49702|49930|49905|49722|49700|10326
1604520300000|2020-11-04 20:05:00|49728|49700|49866|49823|49888|49864|49677|49650|13149
1604520600000|2020-11-04 20:10:00|49865|49820|49835|49794|49874|49840|49792|49765|8312
1604520900000|2020-11-04 20:15:00|49828|49791|49651|49610|49838|49806|49637|49601|11054
1604521200000|2020-11-04 20:20:00|49650|49630|49770|49748|49787|49752|49648|49600|21184
1604521500000|2020-11-04 20:25:00|49769|49749|49604|49574|49800|49776|49579|49561|21405
1604521800000|2020-11-04 20:30:00|49606|49589|49603|49575|49688|49672|49534|49520|15480
1604522100000|2020-11-04 20:35:00|49602|49582|49634|49612|49700|49648|49587|49560|16714
1604522400000|2020-11-04 20:40:00|49632|49611|49584|49550|49659|49633|49552|49515|23207
1604522700000|2020-11-04 20:45:00|49579|49549|49507|49485|49651|49625|49492|49475|39543
1604523000000|2020-11-04 20:50:00|49496|49475|49787|49749|49787|49780|49479|49447|37638
1604523300000|2020-11-04 20:55:00|49780|49725|49696|49685|49780|49725|49568|49539|118884
1604523600000|2020-11-04 21:00:00|49777|49647|49695|49567|49838|49695|49695|49432|269394
1604523900000|2020-11-04 21:05:00|49744|49633|49785|49599|49800|49680|49744|49571|946
1604524200000|2020-11-04 21:10:00|49777|49581|49743|49594|49777|49597|49743|49576|71
1604524500000|2020-11-04 21:15:00|49776|49695|49776|49695|49776|49695|49776|49695|12
1604524800000|2020-11-04 21:20:00|49775|49696|49775|49696|49775|49696|49775|49695|23
1604525100000|2020-11-04 21:25:00||49695||49695||49750||49695|516
1604525400000|2020-11-04 21:30:00|49774|49774|49789|49695|49789|49775|49774|49695|546
1604525700000|2020-11-04 21:35:00|49775|49700|49839|49775|49839|49775|49775|49700|486
1604526000000|2020-11-04 21:40:00|49840||49840||49900||49840||136
1604526300000|2020-11-04 21:45:00|49839|49750|49839|49722|49840|49750|49839|49722|504
1604526600000|2020-11-04 21:50:00|49840|49794|49840|49722|49840|49825|49840|49722|555
1604526900000|2020-11-04 21:55:00||49730||49722||49730||49722|97
1604527200000|2020-11-04 22:00:00|49830||49830||49830||49830||54
1604527500000|2020-11-04 22:05:00|49809||49830||49830||49809||105
1604527800000|2020-11-04 22:10:00|49800|49710|49800|49717|49800|49722|49800|49710|100
1604528100000|2020-11-04 22:15:00|49750|49720|49750|49722|49750|49722|49750|49720|18
1604528400000|2020-11-04 22:20:00||49702||49701||49702||49701|61
1604528700000|2020-11-04 22:25:00|||||||||103
1604529000000|2020-11-04 22:30:00|49701|49700|49749|49700|49750|49700|49701|49700|517
1604529300000|2020-11-04 22:35:00|49710|49701|49750|49702|49750|49702|49710|49701|250
1604529600000|2020-11-04 22:40:00||49701||49701||49701||49701|122
1604529900000|2020-11-04 22:45:00|49775|49702|49775|49700|49775|49705|49775|49700|206
1604530200000|2020-11-04 22:50:00|49830|49702|49800|49700|49830|49702|49800|49700|26
1604530500000|2020-11-04 22:55:00|49830|49708|49797|49708|49830|49708|49796|49708|120
1604530800000|2020-11-04 23:00:00|49830|49700|49830|49700|49830|49705|49830|49700|28
1604531100000|2020-11-04 23:05:00|49794|49706|49829|49700|49830|49706|49794|49700|519
1604531400000|2020-11-04 23:10:00|49794||49794||49829||49794||4
1604531700000|2020-11-04 23:15:00|49800|49701|49794|49701|49800|49701|49794|49701|19
1604532000000|2020-11-04 23:20:00|49800|49702|49794|49716|49800|49716|49794|49701|75
1604532300000|2020-11-04 23:25:00|49800||49800||49800||49800||73
1604532600000|2020-11-04 23:30:00|49780|49740|49780|49715|49780|49760|49780|49715|28
1604532900000|2020-11-04 23:35:00|49764|49701|49779|49592|49780|49701|49764|49592|1694
1604533200000|2020-11-04 23:40:00||49615||49615||49615||49615|123
1604533500000|2020-11-04 23:45:00||49697||49697||49697||49697|192
1604533800000|2020-11-04 23:50:00|49780|49616|49800|49620|49800|49780|49779|49616|1092
1604534100000|2020-11-04 23:55:00|49794|49621|49800|49622|49800|49622|49794|49621|138
1604534400000|2020-11-05 00:00:00|49793|49711|49830|49730|49830|49750|49789|49661|529
1604534700000|2020-11-05 00:05:00||49735||49666||49736||49666|14
1604535000000|2020-11-05 00:10:00||49700||49681||49700||49681|20
1604535300000|2020-11-05 00:15:00||49688||49700||49700||49688|14
1604535600000|2020-11-05 00:20:00||49710||49681||49710||49681|66
1604535900000|2020-11-05 00:25:00||49661||49661||49661||49661|0
1604536200000|2020-11-05 00:30:00|49839|49675|49900|49730|49900|49830|49839|49675|560
1604536500000|2020-11-05 00:35:00|49800|49735|49900|49730|49900|49735|49800|49730|612
1604536800000|2020-11-05 00:40:00||49755||49756||49756||49755|4
1604537100000|2020-11-05 00:45:00|49910|49766|50000|49801|50000|49900|49910|49766|994
1604537400000|2020-11-05 00:50:00|49969|49805|49990|49805|50000|49810|49969|49805|96
1604537700000|2020-11-05 00:55:00|49969|49830|50000|49942|50000|49942|49969|49830|215
1604566800000|2020-11-05 09:00:00|50650|50500|50650|50500|50650|50500|50650|50403|171
1604567100000|2020-11-05 09:05:00||50403||50500||50500||50403|354
1604567400000|2020-11-05 09:10:00||50403||50403||50498||50403|144
1604567700000|2020-11-05 09:15:00|50643|50593|50643|50500|50643|50593|50643|50500|402
1604568000000|2020-11-05 09:20:00||50403||50403||50403||50403|150
1604568300000|2020-11-05 09:25:00||50160||50157||50163||50000|73
1604568600000|2020-11-05 09:30:00||50145||50500||50500||50136|17
1604568900000|2020-11-05 09:35:00||50217||50500||50500||50217|206
1604569200000|2020-11-05 09:40:00|50650|50000|51000|50284|51000|50320|50650|50000|2209
1604569500000|2020-11-05 09:45:00|50821|50282|51000|50163|51000|50650|50821|50163|406
1604569800000|2020-11-05 09:50:00|50990|50210|50760|50600|50990|50660|50760|50210|25
1604570100000|2020-11-05 09:55:00||50250||50400||50500||50000|43
1604570400000|2020-11-05 10:00:00|50990|50700|50990|50700|50990|50700|50990|50700|286
1604570700000|2020-11-05 10:05:00|51000|50417|50985|50455|51000|50466|50985|50000|43
1604571000000|2020-11-05 10:10:00|50794|50453|50794|50403|50794|50466|50794|50386|209
1604571300000|2020-11-05 10:15:00||50395||50410||50600||50000|141
1604571600000|2020-11-05 10:20:00|50900|50421|50900|50410|50900|50435|50900|50410|676
1604571900000|2020-11-05 10:25:00|50889|50384|50889|50725|50889|50725|50889|50384|29
1604572200000|2020-11-05 10:30:00|50880|50850|50889|50725|50889|50850|50880|50725|175
1604572500000|2020-11-05 10:35:00|||||||||136
1604572800000|2020-11-05 10:40:00|50900|50800|50900|50800|50900|50800|50900|50800|138
1604573100000|2020-11-05 10:45:00||50850||50850||50850||50850|26
1604573400000|2020-11-05 10:50:00|51000|50725|50960|50400|51000|50725|50939|50400|555
1604573700000|2020-11-05 10:55:00|51000|50399|50960|50500|51000|50500|50960|50399|299
1604574000000|2020-11-05 11:00:00|50970|50700|50970|50700|51000|50700|50960|50700|196
1604574300000|2020-11-05 11:05:00|50995|50850|51000|50700|51000|50900|50995|50700|266
1604574600000|2020-11-05 11:10:00|50995|50900|50949|50700|51000|50900|50949|50700|319
1604574900000|2020-11-05 11:15:00|50950||51260||51260||50950||745
1604575200000|2020-11-05 11:20:00|51005||51005||51005||51005||4
1604575500000|2020-11-05 11:25:00|||||||||86
1604575800000|2020-11-05 11:30:00|50850||51005||51005||50850||5
1604576100000|2020-11-05 11:35:00|51003||51000||51005||51000||0
1604576400000|2020-11-05 11:40:00|||||||||38
1604576700000|2020-11-05 11:45:00|50900|50773|50900|50811|50900|50811|50900|50702|2
1604577000000|2020-11-05 11:50:00|||||||||84
1604577300000|2020-11-05 11:55:00||50787||50700||50787||50700|317
1604577600000|2020-11-05 12:00:00|50838|50753|50890|50700|50900|50753|50750|50700|3492
1604577900000|2020-11-05 12:05:00|50884|50725|50750|50700|50890|50744|50750|50700|832
1604578200000|2020-11-05 12:10:00|50787|50600|50600|50500|50787|50600|50600|50500|1780
1604578500000|2020-11-05 12:15:00|50650|50575|50750|50579|50787|50634|50629|50575|1732
1604578800000|2020-11-05 12:20:00|50737|50575|50750|50575|50750|50650|50635|50575|817
1604579100000|2020-11-05 12:25:00|50755|50589|50669|50610|50787|50610|50669|50575|581
1604579400000|2020-11-05 12:30:00|50700|50628|50669|50610|50700|50628|50669|50610|477
1604579700000|2020-11-05 12:35:00|50660|50600|50669|50605|50700|50605|50645|50600|266
1604580000000|2020-11-05 12:40:00|50660|50612|50755|50750|50756|50750|50620|50612|1554
1604580300000|2020-11-05 12:45:00|50725|50700|50755|50651|50755|50700|50700|50612|456
1604580600000|2020-11-05 12:50:00|50754|50680|50755|50651|50755|50704|50730|50651|769
1604580900000|2020-11-05 12:55:00|50750|50652|50755|50700|50755|50700|50750|50651|782
1604581200000|2020-11-05 13:00:00|50749|50680|50650|50612|50749|50680|50650|50612|1485
1604581500000|2020-11-05 13:05:00|50651|50618|50674|50612|50674|50618|50651|50612|211
1604581800000|2020-11-05 13:10:00|50642|50620|50755|50650|50755|50650|50642|50612|429
1604582100000|2020-11-05 13:15:00|50744|50616|50744|50615|50744|50698|50744|50612|384
1604582400000|2020-11-05 13:20:00|50754|50612|50750|50650|50755|50664|50750|50612|180
1604582700000|2020-11-05 13:25:00|50749||50720||50749||50700||202
1604583000000|2020-11-05 13:30:00|50743|50688|50750|50692|50750|50692|50700|50688|228
1604583300000|2020-11-05 13:35:00||50706||50692||50706||50692|110
1604583600000|2020-11-05 13:40:00|50744|50650|50750|50650|50750|50650|50732|50650|1035
1604583900000|2020-11-05 13:45:00||50666||50670||50704||50666|452
1604584200000|2020-11-05 13:50:00|50755|50700|50755|50667|50755|50700|50740|50667|754
1604584500000|2020-11-05 13:55:00|50741|50670|50749|50612|50755|50670|50643|50612|1791
1604584800000|2020-11-05 14:00:00|50739|50602|50649|50525|50739|50602|50639|50525|1041
1604585100000|2020-11-05 14:05:00|50600|50500|50500|50450|50600|50500|50500|50450|1368
1604585400000|2020-11-05 14:10:00|50450|50400|50380|50201|50450|50400|50234|50195|2530
1604585700000|2020-11-05 14:15:00|50354|50203|50450|50400|50450|50400|50354|50203|1086
1604586000000|2020-11-05 14:20:00|50440|50200|50460|50200|50499|50203|50440|50200|320
1604586300000|2020-11-05 14:25:00|50500|50210|50800|50500|50800|50654|50355|50200|7710
1604586600000|2020-11-05 14:30:00|50658|50532|50569|50505|50934|50876|50460|50400|95052
1604586900000|2020-11-05 14:35:00|50550|50500|50499|50443|50700|50690|50375|50333|41485
1604587200000|2020-11-05 14:40:00|50498|50460|50694|50668|50800|50769|50429|50383|29396
1604587500000|2020-11-05 14:45:00|50675|50650|50787|50747|50822|50804|50642|50600|20529
1604587800000|2020-11-05 14:50:00|50788|50757|51078|51056|51179|51162|50788|50757|69573
1604588100000|2020-11-05 14:55:00|51087|51050|51139|51095|51220|51192|51023|51000|32193
1604588400000|2020-11-05 15:00:00|51137|51124|51218|51184|51220|51199|51055|51000|36760
1604588700000|2020-11-05 15:05:00|51207|51182|51115|51092|51250|51243|51085|51059|24784
1604589000000|2020-11-05 15:10:00|51121|51094|50806|50780|51125|51100|50780|50732|32860
1604589300000|2020-11-05 15:15:00|50821|50793|51083|51052|51125|51090|50821|50789|23806
1604589600000|2020-11-05 15:20:00|51072|51047|50987|50953|51125|51113|50973|50950|15982
1604589900000|2020-11-05 15:25:00|50978|50954|50864|50806|51065|51044|50825|50806|25285
1604590200000|2020-11-05 15:30:00|50876|50831|50958|50928|50999|50978|50796|50750|19812
1604590500000|2020-11-05 15:35:00|50956|50924|51014|50984|51125|51088|50920|50872|28312
1604590800000|2020-11-05 15:40:00|51010|50985|51052|50994|51125|51107|50979|50950|8150
1604591100000|2020-11-05 15:45:00|51064|51026|51186|51158|51200|51175|50912|50900|21182
1604591400000|2020-11-05 15:50:00|51196|51169|51161|51122|51242|51232|51128|51100|30111
1604591700000|2020-11-05 15:55:00|51144|51100|51185|51158|51200|51162|51055|51026|11874
1604592000000|2020-11-05 16:00:00|51184|51161|51078|51050|51200|51184|51078|51050|14252
1604592300000|2020-11-05 16:05:00|51080|51051|51101|51060|51161|51140|51071|51050|10079
1604592600000|2020-11-05 16:10:00|51089|51061|51194|51155|51195|51177|51064|51035|15044
1604592900000|2020-11-05 16:15:00|51187|51138|51146|51122|51195|51177|51130|51108|9130
1604593200000|2020-11-05 16:20:00|51139|51115|51200|51175|51220|51212|51072|51066|20924
1604593500000|2020-11-05 16:25:00|51220|51181|51336|51318|51336|51318|51194|51165|20756
1604593800000|2020-11-05 16:30:00|51350|51321|51357|51336|51395|51376|51283|51245|12404
1604594100000|2020-11-05 16:35:00|51352|51329|51239|51220|51377|51345|51223|51200|20043
1604594400000|2020-11-05 16:40:00|51249|51204|51222|51196|51279|51238|51178|51160|15386
1604594700000|2020-11-05 16:45:00|51220|51198|51289|51269|51325|51314|51211|51190|15249
1604595000000|2020-11-05 16:50:00|51280|51278|51234|51215|51300|51290|51206|51177|11542
1604595300000|2020-11-05 16:55:00|51247|51217|51141|51104|51249|51227|51101|51094|24060
1604595600000|2020-11-05 17:00:00|51139|51105|51149|51112|51187|51157|51119|51105|9300
1604595900000|2020-11-05 17:05:00|51141|51118|51127|51100|51180|51153|51053|51035|17654
1604596200000|2020-11-05 17:10:00|51129|51107|51109|51078|51194|51170|51098|51055|4683
1604596500000|2020-11-05 17:15:00|51123|51082|51064|51038|51161|51146|51055|51020|7527
1604596800000|2020-11-05 17:20:00|51079|51045|51053|51016|51079|51051|50943|50916|19706
1604597100000|2020-11-05 17:25:00|51043|51001|51012|50979|51064|51035|50980|50950|6077
1604597400000|2020-11-05 17:30:00|51011|50980|50981|50957|51035|50994|50938|50920|10796
1604597700000|2020-11-05 17:35:00|50998|50967|51037|51005|51086|51069|50983|50947|11786
1604598000000|2020-11-05 17:40:00|51028|51008|50880|50857|51030|51012|50880|50850|15179
1604598300000|2020-11-05 17:45:00|50900|50865|51017|50976|51018|50992|50891|50865|12486
1604598600000|2020-11-05 17:50:00|51025|50992|51078|51020|51120|51103|51025|50992|12441
1604598900000|2020-11-05 17:55:00|51077|51054|51117|51072|51140|51128|51034|51020|5687
1604599200000|2020-11-05 18:00:00|51124|51098|51200|51161|51200|51187|51117|51092|11096
1604599500000|2020-11-05 18:05:00|51193|51155|51168|51131|51205|51184|51131|51100|5406
1604599800000|2020-11-05 18:10:00|51170|51138|51168|51138|51197|51177|51147|51107|8587
1604600100000|2020-11-05 18:15:00|51167|51140|51236|51221|51236|51221|51122|51100|7421
1604600400000|2020-11-05 18:20:00|51237|51216|51215|51196|51237|51227|51200|51157|4270
1604600700000|2020-11-05 18:25:00|51225|51202|51182|51162|51225|51216|51167|51150|3453
1604601000000|2020-11-05 18:30:00|51193|51172|51149|51125|51200|51184|51137|51102|5957
1604601300000|2020-11-05 18:35:00|51157|51131|51202|51181|51261|51245|51153|51131|6656
1604601600000|2020-11-05 18:40:00|51199|51176|51288|51265|51300|51290|51173|51155|10992
1604601900000|2020-11-05 18:45:00|51293|51266|51375|51340|51375|51359|51293|51266|12585
1604602200000|2020-11-05 18:50:00|51370|51344|51406|51384|51451|51431|51298|51275|15118
1604602500000|2020-11-05 18:55:00|51405|51369|51497|51481|51500|51490|51404|51369|11709
1604602800000|2020-11-05 19:00:00|51500|51484|51561|51530|51625|51612|51500|51480|34873
1604603100000|2020-11-05 19:05:00|51570|51535|51496|51451|51570|51538|51418|51400|13578
1604603400000|2020-11-05 19:10:00|51493|51465|51453|51420|51512|51486|51411|51400|7837
1604603700000|2020-11-05 19:15:00|51442|51417|51540|51525|51540|51525|51440|51415|6621
1604604000000|2020-11-05 19:20:00|51532|51510|51588|51561|51590|51576|51521|51496|7224
1604604300000|2020-11-05 19:25:00|51590|51562|51700|51673|51700|51688|51575|51544|24972
1604604600000|2020-11-05 19:30:00|51699|51677|51795|51773|51800|51782|51688|51662|22252
1604604900000|2020-11-05 19:35:00|51798|51776|51773|51741|51815|51800|51723|51700|24434
1604605200000|2020-11-05 19:40:00|51775|51747|51823|51801|51852|51844|51754|51729|20664
1604605500000|2020-11-05 19:45:00|51822|51811|51799|51760|51879|51850|51774|51757|18181
1604605800000|2020-11-05 19:50:00|51798|51770|51841|51823|51850|51836|51732|51713|20656
1604606100000|2020-11-05 19:55:00|51836|51819|51847|51822|51878|51862|51788|51757|20466
1604606400000|2020-11-05 20:00:00|51834|51820|51738|51700|51841|51822|51711|51695|29029
1604606700000|2020-11-05 20:05:00|51745|51701|51738|51706|51783|51753|51714|51694|13424
1604607000000|2020-11-05 20:10:00|51741|51731|51750|51721|51770|51744|51635|51614|18721
1604607300000|2020-11-05 20:15:00|51751|51730|51708|51682|51820|51806|51694|51668|20081
1604607600000|2020-11-05 20:20:00|51707|51683|51670|51654|51784|51718|51655|51637|16885
1604607900000|2020-11-05 20:25:00|51688|51656|51719|51701|51722|51702|51603|51583|37498
1604608200000|2020-11-05 20:30:00|51720|51700|51559|51537|51720|51700|51518|51500|25778
1604608500000|2020-11-05 20:35:00|51558|51538|51501|51476|51586|51560|51458|51440|31202
1604608800000|2020-11-05 20:40:00|51502|51475|51437|51415|51565|51532|51437|51415|33945
1604609100000|2020-11-05 20:45:00|51415|51414|51326|51289|51437|51414|51265|51250|37359
1604609400000|2020-11-05 20:50:00|51325|51301|51350|51311|51442|51423|51298|51225|63226
1604609700000|2020-11-05 20:55:00|51360|51316|51399|51364|51426|51387|51240|51228|108060
1604610000000|2020-11-05 21:00:00|51376|51365|51505|51401|51600|51505|51376|51210|919
1604610300000|2020-11-05 21:05:00|51504|51376|51504|51376|51504|51450|51500|51376|381
1604610600000|2020-11-05 21:10:00|51500||51500||51500||51480||132
1604610900000|2020-11-05 21:15:00|51499|51377|51400|51377|51499|51377|51400|51377|549
1604611200000|2020-11-05 21:20:00|51500|51376|51500|51378|51500|51380|51500|51376|1022
1604611800000|2020-11-05 21:30:00|51505|51400|51505|51400|51505|51400|51505|51400|32
1604612100000|2020-11-05 21:35:00|51595|51382|51600|51382|51600|51383|51520|51382|1716
1604612400000|2020-11-05 21:40:00|||||||||13
1604612700000|2020-11-05 21:45:00|51594|51384|51599|51402|51600|51402|51594|51384|210
1604613000000|2020-11-05 21:50:00|51585|51401|51568|51402|51585|51402|51568|51401|224
1604613300000|2020-11-05 21:55:00|51500|51403|51500|51405|51500|51440|51500|51403|259
1604613600000|2020-11-05 22:00:00||51404||51403||51404||51403|92
1604613900000|2020-11-05 22:05:00|||||||||35
1604614200000|2020-11-05 22:10:00|51473|51405|51500|51404|51500|51405|51473|51404|254
1604614500000|2020-11-05 22:15:00||51403||51406||51407||51403|27
1604614800000|2020-11-05 22:20:00|51499|51410|51455|51418|51499|51418|51455|51410|107
1604615100000|2020-11-05 22:25:00|51500|51439|51497|51418|51500|51439|51445|51418|189
1604615400000|2020-11-05 22:30:00|51500|51490|51500|51418|51500|51490|51500|51418|1202
1604615700000|2020-11-05 22:35:00|||||||||8
1604616000000|2020-11-05 22:40:00|||||||||17
1604616300000|2020-11-05 22:45:00|51497|51419|51480|51419|51497|51419|51480|51419|25
1604616600000|2020-11-05 22:50:00|51497|51418|51450|51420|51497|51420|51450|51418|209
1604616900000|2020-11-05 22:55:00|51500|51411|51500|51411|51500|51411|51497|51411|133
1604617200000|2020-11-05 23:00:00||51410||51410||51410||51410|108
1604617500000|2020-11-05 23:05:00|||||||||13
1604617800000|2020-11-05 23:10:00||51399||51399||51399||51399|650
1604618100000|2020-11-05 23:15:00|51497|51400|51489|51399|51500|51400|51400|51399|629
1604618400000|2020-11-05 23:20:00|||||||||56
1604618700000|2020-11-05 23:25:00|51420|51384|51489|51384|51489|51384|51420|51384|207
1604619000000|2020-11-05 23:30:00|51470|51382|51450|51382|51489|51382|51450|51382|869
1604619300000|2020-11-05 23:35:00|51489||51489||51489||51489||29
1604619600000|2020-11-05 23:40:00|51497|51376|51497|51376|51497|51376|51480|51375|1692
1604619900000|2020-11-05 23:45:00|51400|51375|51370|51210|51400|51376|51370|51210|1082
1604620200000|2020-11-05 23:50:00|51400|51211|51400|51211|51425|51211|51400|51211|1114
1604620500000|2020-11-05 23:55:00|51399|51250|51497|51375|51497|51375|51394|51211|568
1604620800000|2020-11-06 00:00:00|51485|51250|51450|51400|51485|51400|51450|51250|57
1604621100000|2020-11-06 00:05:00|51485|51350|51480|51212|51485|51350|51480|51212|132
1604621400000|2020-11-06 00:10:00|51497|51211|51497|51211|51497|51245|51495|51211|53
1604621700000|2020-11-06 00:15:00|51480|51212|51480|51213|51480|51213|51480|51212|71
1604622000000|2020-11-06 00:20:00|51450||51400||51450||51400||168
1604622300000|2020-11-06 00:25:00|51399|51212|51395|51213|51399|51213|51395|51212|6
1604622600000|2020-11-06 00:30:00|51390|51212|51300|51212|51390|51213|51300|51212|424
1604622900000|2020-11-06 00:35:00|51250|51210|51390|51215|51395|51220|51250|51210|1054
1604623200000|2020-11-06 00:40:00|51250|51200|51250|51170|51250|51200|51250|51167|172
1604623500000|2020-11-06 00:45:00|51330||51330||51330||51330||114
1604623800000|2020-11-06 00:50:00|51300|51130|51250|51150|51335|51150|51250|51130|262
1604624100000|2020-11-06 00:55:00|||||||||165
1604653200000|2020-11-06 09:00:00|52000|50900|51480|50902|52000|50929|51300|50900|56
1604653500000|2020-11-06 09:05:00|51462|50900|51384|50700|51480|50900|51384|50554|156
1604653800000|2020-11-06 09:10:00|51480|50640|51408|50651|51480|50710|51300|50554|114
1604654100000|2020-11-06 09:15:00|51409|50810|51409|50810|51409|50810|51404|50810|21
1604654400000|2020-11-06 09:20:00|51373|50811|51408|50810|51409|50811|51336|50810|3
1604654700000|2020-11-06 09:25:00|51376|50811|51328|50811|51409|50811|51150|50811|12
1604655000000|2020-11-06 09:30:00||50810||50810||50811||50810|2
1604655300000|2020-11-06 09:35:00|51300|50850|51092|50554|51328|50850|50900|50554|417
1604655600000|2020-11-06 09:40:00|50900|50555|50890|50555|51000|50555|50890|50554|41
1604655900000|2020-11-06 09:45:00|51000|50550|50800|50550|51049|50602|50800|50550|54
1604656200000|2020-11-06 09:50:00|50999|50551|50839|50551|51091|50551|50800|50550|11
1604656500000|2020-11-06 09:55:00|50838|50550|50832|50550|51000|50603|50825|50550|37
1604656800000|2020-11-06 10:00:00|50831|50517|50790|50414|51000|50517|50790|50414|194
1604657100000|2020-11-06 10:05:00|51000|50415|50747|50451|51000|50451|50747|50414|30
1604657400000|2020-11-06 10:10:00|50751|50450|50790|50543|50800|50543|50624|50450|169
1604657700000|2020-11-06 10:15:00|50650||50640||50650||50640||2
1604658000000|2020-11-06 10:20:00||50550||50550||50550||50550|0
1604658300000|2020-11-06 10:25:00|50600||50640||50640||50600||150
1604658600000|2020-11-06 10:30:00|50672|50543|50700|50600|50700|50600|50672|50543|345
1604658900000|2020-11-06 10:35:00|||||||||147
1604659200000|2020-11-06 10:40:00|||||||||1
1604659500000|2020-11-06 10:45:00||50601||50601||50601||50601|14
1604659800000|2020-11-06 10:50:00|50751|50640|50830|50700|51000|50700|50751|50600|228
1604660100000|2020-11-06 10:55:00|50829||51000||51000||50810||28
1604660400000|2020-11-06 11:00:00|50960||50960||51000||50960||75
1604660700000|2020-11-06 11:05:00|51000||50960||51000||50960||7
1604661000000|2020-11-06 11:10:00|51000||51000||51000||50960||25
1604661300000|2020-11-06 11:15:00|50999||51000||51000||50999||55
1604661600000|2020-11-06 11:20:00|||||||||43
1604661900000|2020-11-06 11:25:00|50999||50999||50999||50999||11
1604662200000|2020-11-06 11:30:00|||||||||10
1604663100000|2020-11-06 11:45:00|50820|50720|50820|50700|50820|50720|50820|50700|43
1604663400000|2020-11-06 11:50:00|50868||50852||50868||50844||68
1604663700000|2020-11-06 11:55:00|50851||50856||50856||50850||0
1604664000000|2020-11-06 12:00:00|50855|50800|51000|50900|51000|50900|50855|50700|1436
1604664300000|2020-11-06 12:05:00|50972|50948|51000|50948|51000|50948|50972|50948|222
1604664600000|2020-11-06 12:10:00|50994|50914|50994|50750|50994|50948|50994|50750|330
1604664900000|2020-11-06 12:15:00|50990|50700|50990|50850|50994|50850|50984|50700|249
1604665200000|2020-11-06 12:20:00|51000|50870|50987|50850|51000|50870|50987|50850|153
1604665500000|2020-11-06 12:25:00|50950||50987||50998||50900||121
1604665800000|2020-11-06 12:30:00|50986|50880|50986|50850|50986|50880|50900|50850|489
1604666100000|2020-11-06 12:35:00|50979|50700|50950|50730|50980|50730|50950|50650|715
1604666400000|2020-11-06 12:40:00|50949|50750|50899|50780|50949|50800|50879|50750|140
1604666700000|2020-11-06 12:45:00|50898|50782|50850|50755|50898|50791|50843|50755|247
1604667000000|2020-11-06 12:50:00|50800|50800|50848|50755|50850|50800|50800|50755|478
1604667300000|2020-11-06 12:55:00|50850|50680|50900|50800|50900|50821|50850|50665|309
1604667600000|2020-11-06 13:00:00|50902|50818|50899|50680|50930|50818|50799|50680|824
1604667900000|2020-11-06 13:05:00|50800|50685|50794|50690|50800|50690|50794|50680|196
1604668200000|2020-11-06 13:10:00|50800|50740|50885|50750|50885|50762|50800|50740|543
1604668500000|2020-11-06 13:15:00|50889|50786|50990|50752|51000|50820|50889|50750|472
1604668800000|2020-11-06 13:20:00|50980|50785|51000|50795|51000|50910|50980|50785|113
1604669100000|2020-11-06 13:25:00|50994|50850|50994|50850|50994|50850|50994|50850|189
1604669400000|2020-11-06 13:30:00|51000|50900|51050|50950|51050|50974|51000|50900|1456
1604669700000|2020-11-06 13:35:00|51045|50900|51045|51000|51045|51000|51045|50900|223
1604670000000|2020-11-06 13:40:00|51050|51008|51100|51000|51100|51009|51050|51000|575
1604670300000|2020-11-06 13:45:00|51070||51099||51100||51070||274
1604670600000|2020-11-06 13:50:00|51100|51028|51149|51005|51149|51028|51100|51005|929
1604670900000|2020-11-06 13:55:00|51147|51015|51510|51250|51578|51250|51147|51015|1210
1604671200000|2020-11-06 14:00:00|51577|51251|51376|51250|51577|51301|51376|51250|867
1604671500000|2020-11-06 14:05:00|51394|51175|51360|51026|51394|51175|51119|51015|1616
1604671800000|2020-11-06 14:10:00|51350|51029|51300|51100|51350|51164|51290|51025|339
1604672100000|2020-11-06 14:15:00|51350|51137|51360|51161|51360|51310|51350|51106|721
1604672400000|2020-11-06 14:20:00|51240|51162|51360|51104|51360|51162|51222|51100|581
1604672700000|2020-11-06 14:25:00|51328|51100|51600|51552|51600|51552|51190|51100|7404
1604673000000|2020-11-06 14:30:00|51500|51553|51039|50990|51500|51553|50887|50841|101442
1604673300000|2020-11-06 14:35:00|51050|51000|50819|50750|51088|51032|50754|50715|50794
1604673600000|2020-11-06 14:40:00|50798|50748|50817|50784|50900|50870|50614|50600|25406
1604673900000|2020-11-06 14:45:00|50801|50783|50938|50862|50939|50905|50680|50650|32506
1604674200000|2020-11-06 14:50:00|50921|50861|50701|50648|50921|50861|50654|50622|28331
1604674500000|2020-11-06 14:55:00|50690|50637|50382|50350|50706|50672|50300|50250|38765
1604674800000|2020-11-06 15:00:00|50385|50360|50320|50281|50500|50469|50307|50266|36177
1604675100000|2020-11-06 15:05:00|50310|50284|50477|50451|50485|50467|50267|50246|36821
1604675400000|2020-11-06 15:10:00|50466|50450|50507|50460|50521|50500|50440|50410|24214
1604675700000|2020-11-06 15:15:00|50494|50470|50748|50711|50749|50735|50489|50470|13914
1604676000000|2020-11-06 15:20:00|50749|50712|50764|50729|50806|50795|50665|50630|13663
1604676300000|2020-11-06 15:25:00|50752|50730|50859|50830|50940|50906|50752|50728|9915
1604676600000|2020-11-06 15:30:00|50840|50815|50830|50790|50954|50901|50778|50750|13067
1604676900000|2020-11-06 15:35:00|50850|50800|50728|50698|50880|50853|50699|50669|17011
1604677200000|2020-11-06 15:40:00|50735|50704|50751|50712|50780|50750|50665|50645|8611
1604677500000|2020-11-06 15:45:00|50750|50711|50613|50580|50800|50754|50572|50544|14897
1604677800000|2020-11-06 15:50:00|50614|50589|50645|50614|50735|50712|50564|50550|13487
1604678100000|2020-11-06 15:55:00|50640|50620|50328|50303|50650|50620|50313|50275|30815
1604678400000|2020-11-06 16:00:00|50330|50304|50581|50558|50587|50558|50302|50275|10438
1604678700000|2020-11-06 16:05:00|50572|50546|50750|50721|50750|50721|50572|50525|4740
1604679000000|2020-11-06 16:10:00|50755|50731|50669|50640|50771|50750|50629|50607|10820
1604679300000|2020-11-06 16:15:00|50662|50642|50795|50746|50800|50790|50612|50581|6683
1604679600000|2020-11-06 16:20:00|50785|50747|50835|50796|50835|50809|50672|50661|7517
1604679900000|2020-11-06 16:25:00|50823|50798|50932|50905|50937|50918|50819|50798|14138
1604680200000|2020-11-06 16:30:00|50934|50909|50947|50922|50958|50944|50868|50813|13255
1604680500000|2020-11-06 16:35:00|50950|50942|51022|50982|51086|51052|50950|50930|9505
1604680800000|2020-11-06 16:40:00|51045|50991|51087|51055|51089|51075|50993|50954|5957
1604681100000|2020-11-06 16:45:00|51085|51057|51023|50983|51114|51079|50999|50950|11576
1604681400000|2020-11-06 16:50:00|51014|50985|51017|50991|51100|51076|50996|50950|6338
1604681700000|2020-11-06 16:55:00|51010|50990|51053|51021|51058|51036|50901|50897|6163
1604682000000|2020-11-06 17:00:00|51058|51032|51077|51060|51133|51100|51043|50998|7115
1604682300000|2020-11-06 17:05:00|51090|51068|51132|51105|51150|51123|51058|51038|10840
1604682600000|2020-11-06 17:10:00|51134|51112|51098|51064|51232|51193|51067|51028|7463
1604682900000|2020-11-06 17:15:00|51091|51066|51082|51043|51091|51066|51032|51005|5344
1604683200000|2020-11-06 17:20:00|51074|51044|51107|51062|51159|51116|50993|50961|7655
1604683500000|2020-11-06 17:25:00|51096|51084|51086|51052|51170|51147|51041|50995|7331
1604683800000|2020-11-06 17:30:00|51082|51044|51173|51151|51250|51206|51082|51044|7814
1604684100000|2020-11-06 17:35:00|51168|51150|51149|51099|51180|51150|51084|51026|4010
1604684400000|2020-11-06 17:40:00|51133|51105|51187|51145|51200|51161|51109|51071|4155
1604684700000|2020-11-06 17:45:00|51165|51138|51206|51164|51238|51197|51118|51042|6637
1604685000000|2020-11-06 17:50:00|51200|51165|51259|51240|51290|51257|51200|51165|6769
1604685300000|2020-11-06 17:55:00|51255|51238|51339|51322|51367|51345|51254|51216|10537
1604685600000|2020-11-06 18:00:00|51338|51302|51469|51459|51497|51467|51311|51292|12776
1604685900000|2020-11-06 18:05:00|51464|51448|51450|51435|51469|51455|51405|51380|12083
1604686200000|2020-11-06 18:10:00|51449|51423|51457|51442|51483|51459|51414|51390|6343
1604686500000|2020-11-06 18:15:00|51473|51451|51342|51326|51491|51465|51342|51326|6574
1604686800000|2020-11-06 18:20:00|51341|51321|51333|51307|51359|51330|51274|51244|8501
1604687100000|2020-11-06 18:25:00|51348|51312|51370|51349|51425|51394|51327|51310|4330
1604687400000|2020-11-06 18:30:00|51369|51325|51367|51342|51406|51376|51334|51307|3953
1604687700000|2020-11-06 18:35:00|51370|51343|51298|51275|51410|51394|51296|51269|5269
1604688000000|2020-11-06 18:40:00|51299|51276|51288|51248|51358|51303|51281|51248|4909
1604688300000|2020-11-06 18:45:00|51284|51260|51231|51201|51356|51307|51183|51157|8479
1604688600000|2020-11-06 18:50:00|51245|51202|51285|51245|51289|51250|51160|51122|12489
1604688900000|2020-11-06 18:55:00|51275|51247|51313|51292|51356|51309|51256|51237|7575
1604689200000|2020-11-06 19:00:00|51316|51291|51390|51357|51400|51385|51304|51283|5737
1604689500000|2020-11-06 19:05:00|51398|51362|51393|51375|51454|51420|51382|51350|9958
1604689800000|2020-11-06 19:10:00|51389|51377|51461|51447|51475|51457|51377|51351|3819
1604690100000|2020-11-06 19:15:00|51451|51451|51450|51416|51475|51464|51427|51400|8113
1604690400000|2020-11-06 19:20:00|51439|51423|51325|51308|51439|51423|51325|51308|17814
1604690700000|2020-11-06 19:25:00|51316|51307|51300|51272|51333|51324|51265|51250|9580
1604691000000|2020-11-06 19:30:00|51315|51273|51336|51317|51337|51331|51292|51271|10254
1604691300000|2020-11-06 19:35:00|51337|51318|51320|51301|51408|51397|51314|51300|7663
1604691600000|2020-11-06 19:40:00|51313|51303|51246|51213|51380|51357|51228|51213|5780
1604691900000|2020-11-06 19:45:00|51244|51215|51189|51161|51244|51216|51162|51139|8647
1604692200000|2020-11-06 19:50:00|51185|51164|51140|51105|51300|51253|51134|51105|7429
1604692500000|2020-11-06 19:55:00|51141|51123|51169|51147|51169|51147|51088|51052|4633
1604692800000|2020-11-06 20:00:00|51168|51137|51075|51057|51168|51140|51028|51012|10091
1604693100000|2020-11-06 20:05:00|51065|51052|51134|51104|51134|51119|51030|51012|10222
1604693400000|2020-11-06 20:10:00|51125|51097|51230|51210|51230|51210|51051|51025|11714
1604693700000|2020-11-06 20:15:00|51229|51198|51114|51087|51292|51248|51098|51070|12871
1604694000000|2020-11-06 20:20:00|51120|51096|51048|51020|51131|51100|51008|50989|17208
1604694300000|2020-11-06 20:25:00|51040|51032|51130|51095|51152|51129|51031|51000|8302
1604694600000|2020-11-06 20:30:00|51124|51078|51187|51157|51231|51204|51103|51078|6973
1604694900000|2020-11-06 20:35:00|51181|51154|51176|51157|51195|51183|51110|51095|11673
1604695200000|2020-11-06 20:40:00|51188|51166|51328|51307|51350|51318|51185|51150|29928
1604695500000|2020-11-06 20:45:00|51339|51319|51420|51400|51425|51409|51307|51276|28584
1604695800000|2020-11-06 20:50:00|51425|51408|51490|51464|51500|51479|51355|51332|48023
1604696100000|2020-11-06 20:55:00|51486|51462|51472|51461|51521|51517|51412|51405|105168
1604696400000|2020-11-06 21:00:00|51485|51423|51699|51502|51700|51502|51472|51375|250471
1604696700000|2020-11-06 21:05:00|51700|51500|51645|51500|51700|51600|51500|51473|1096
1604697000000|2020-11-06 21:10:00|51646|51537|51600|51537|51646|51537|51600|51537|348
1604697300000|2020-11-06 21:15:00|51530|51500|51599|51402|51600|51550|51530|51401|1245
1604697600000|2020-11-06 21:20:00|51600|51473|51580|51411|51600|51473|51470|51411|1206
1604697900000|2020-11-06 21:25:00|51579|51412|51529|51429|51579|51429|51529|51412|68
1604698200000|2020-11-06 21:30:00|51530|51430|51545|51430|51550|51450|51500|51430|412
1604698500000|2020-11-06 21:35:00|51500|51450|51500|51430|51500|51470|51500|51430|14
1604698800000|2020-11-06 21:40:00|51585|51431|51585|51473|51585|51479|51585|51430|673
1604699100000|2020-11-06 21:45:00||51475||51475||51475||51475|5
1604699400000|2020-11-06 21:50:00|51504|51473|51550|51473|51550|51473|51504|51473|99
1604699700000|2020-11-06 21:55:00||51475||51475||51475||51475|129
1604912400000|2020-11-09 09:00:00|52212|51949|52412|51740|52412|51949|51980|51740|634
1604912700000|2020-11-09 09:05:00|52500|51873|52256|51990|52500|51990|52256|51740|152
1604913000000|2020-11-09 09:10:00||52000||52010||52100||51980|187
1604913300000|2020-11-09 09:15:00|52200|52005|52200|52100|52200|52229|52200|51980|453
1604913600000|2020-11-09 09:20:00||52000||52100||52111||52000|60
1604913900000|2020-11-09 09:25:00||52001||52000||52100||51900|168
1604914200000|2020-11-09 09:30:00|52100|52002|52000|51600|52200|52020|52000|51600|659
1604914500000|2020-11-09 09:35:00|51920|51700|52000|51600|52000|51700|51920|51600|177
1604914800000|2020-11-09 09:40:00|52200|51906|52200|51906|52200|51906|52200|51906|586
1604915100000|2020-11-09 09:45:00|52091|52000|52051|52000|52091|52000|52051|52000|33
1604915400000|2020-11-09 09:50:00|52091||52091||52091||52091||202
1604915700000|2020-11-09 09:55:00|||||||||54
1604916000000|2020-11-09 10:00:00|||||||||53
1604916300000|2020-11-09 10:05:00|52090||52090||52090||52090||65
1604916600000|2020-11-09 10:10:00||52010||52000||52010||51906|62
1604916900000|2020-11-09 10:15:00||51906||51906||52010||51906|16
1604917200000|2020-11-09 10:20:00||51978||51906||52000||51906|3
1604917500000|2020-11-09 10:25:00|||||||||146
1604917800000|2020-11-09 10:30:00|||||||||3
1604918100000|2020-11-09 10:35:00||52000||52000||52000||52000|30
1604918400000|2020-11-09 10:40:00|52091||52091||52091||52091||151
1604918700000|2020-11-09 10:45:00|52200|52040|52200|52000|52200|52040|52200|52000|370
1604919000000|2020-11-09 10:50:00||52100||52100||52100||52100|23
1604919300000|2020-11-09 10:55:00|||||||||125
1604919600000|2020-11-09 11:00:00|||||||||94
1604919900000|2020-11-09 11:05:00|||||||||105
1604920200000|2020-11-09 11:10:00||51906||51908||51908||51906|35
1604920500000|2020-11-09 11:15:00||51906||51906||51998||51906|42
1604920800000|2020-11-09 11:20:00||51910||51906||51910||51906|68
1604921100000|2020-11-09 11:25:00||51910||51906||51910||51906|0
1604921400000|2020-11-09 11:30:00|||||||||31
1604921700000|2020-11-09 11:35:00||51908||52100||52100||51906|45
1604922000000|2020-11-09 11:40:00||51908||51908||51908||51908|218
1604922300000|2020-11-09 11:45:00|52256|51906|51375|50802|52500|51908|51375|50544|5433
1604922600000|2020-11-09 11:50:00|51374|50801|50691|50500|51400|51000|50691|50362|5455
1604922900000|2020-11-09 11:55:00|50500|50086|49999|49640|50500|50130|49999|49177|5080
1604923200000|2020-11-09 12:00:00|50130|49752|50587|50177|50800|50400|49799|49600|14666
1604923500000|2020-11-09 12:05:00|50521|50001|50325|50130|50587|50408|50244|50000|4048
1604923800000|2020-11-09 12:10:00|50272|50000|50000|49900|50325|50110|50000|49900|8054
1604924100000|2020-11-09 12:15:00|50100|49910|49750|49600|50100|49940|49495|49400|16375
1604924400000|2020-11-09 12:20:00|49716|49630|49200|48900|49750|49630|49160|48860|8573
1604924700000|2020-11-09 12:25:00|49229|48923|48888|48625|49229|49010|48600|48500|18720
1604925000000|2020-11-09 12:30:00|48899|48673|48500|48300|48899|48832|48397|48300|18388
1604925300000|2020-11-09 12:35:00|48460|48350|48500|48325|48750|48460|48000|47890|16786
1604925600000|2020-11-09 12:40:00|48498|48430|48626|48525|48881|48718|48490|48400|12360
1604925900000|2020-11-09 12:45:00|48608|48550|48900|48800|49000|48915|48575|48525|17895
1604926200000|2020-11-09 12:50:00|48850|48850|49200|49132|49200|49132|48850|48800|8117
1604926500000|2020-11-09 12:55:00|49199|49156|49000|48927|49446|49250|48993|48927|14943
1604926800000|2020-11-09 13:00:00|48990|48900|48847|48750|49000|48950|48785|48650|12829
1604927100000|2020-11-09 13:05:00|48892|48801|49064|48912|49080|49007|48842|48750|15758
1604927400000|2020-11-09 13:10:00|49080|48961|48900|48835|49200|49064|48838|48800|18383
1604927700000|2020-11-09 13:15:00|48952|48833|48600|48575|48952|48900|48507|48500|24582
1604928000000|2020-11-09 13:20:00|48650|48546|48690|48650|48720|48654|48530|48500|13496
1604928300000|2020-11-09 13:25:00|48700|48600|48550|48500|48847|48700|48540|48500|10658
1604928600000|2020-11-09 13:30:00|48600|48550|48672|48611|48800|48750|48596|48550|19365
1604928900000|2020-11-09 13:35:00|48680|48610|48600|48550|48700|48687|48597|48550|22618
1604929200000|2020-11-09 13:40:00|48670|48580|48612|48500|48670|48600|48529|48500|29098
1604929500000|2020-11-09 13:45:00|48650|48600|48616|48580|48650|48600|48525|48500|9100
1604929800000|2020-11-09 13:50:00|48600|48600|48593|48575|48616|48600|48579|48516|2960
1604930100000|2020-11-09 13:55:00|48600|48580|48600|48520|48600|48580|48520|48488|19458
1604930400000|2020-11-09 14:00:00|48580|48500|48511|48488|48600|48510|48511|48488|7226
1604930700000|2020-11-09 14:05:00|48530|48490|48510|48491|48530|48505|48506|48490|6109
1604931000000|2020-11-09 14:10:00|48530|48490|48490|48475|48550|48500|48490|48475|10077
1604931300000|2020-11-09 14:15:00|48500|48483|48594|48485|48600|48528|48490|48475|13821
1604931600000|2020-11-09 14:20:00|48566|48533|48657|48613|48700|48624|48566|48528|14779
1604931900000|2020-11-09 14:25:00|48636|48622|48600|48485|48675|48649|48510|48485|14232
1604932200000|2020-11-09 14:30:00|48537|48511|46897|46827|48643|48570|46879|46825|291423
1604932500000|2020-11-09 14:35:00|46893|46828|47667|47614|48000|47887|46766|46706|154753
1604932800000|2020-11-09 14:40:00|47693|47625|47654|47534|47693|47641|46996|46925|153281
1604933100000|2020-11-09 14:45:00|47643|47560|47754|47701|47800|47753|47477|47405|83844
1604933400000|2020-11-09 14:50:00|47781|47731|47611|47570|47822|47790|47548|47500|77322
1604933700000|2020-11-09 14:55:00|47610|47569|47853|47821|47868|47836|47534|47501|98033
1604934000000|2020-11-09 15:00:00|47840|47806|48289|48256|48300|48282|47806|47780|97552
1604934300000|2020-11-09 15:05:00|48283|48248|48533|48513|48700|48661|48246|48200|91441
1604934600000|2020-11-09 15:10:00|48532|48452|48635|48614|48636|48617|48328|48288|59139
1604934900000|2020-11-09 15:15:00|48636|48619|48999|48967|49035|48997|48636|48603|74235
1604935200000|2020-11-09 15:20:00|48992|48972|49083|49026|49152|49107|48970|48940|62665
1604935500000|2020-11-09 15:25:00|49085|49027|49389|49358|49390|49366|49072|49026|49081
1604935800000|2020-11-09 15:30:00|49390|49359|49554|49526|49585|49556|49287|49244|41682
1604936100000|2020-11-09 15:35:00|49548|49519|49163|49098|49554|49534|49020|49000|65773
1604936400000|2020-11-09 15:40:00|49176|49143|49232|49200|49398|49374|49084|49050|44153
1604936700000|2020-11-09 15:45:00|49270|49221|48971|48950|49270|49221|48971|48950|35790
1604937000000|2020-11-09 15:50:00|48974|48910|48859|48812|48974|48923|48500|48474|72494
1604937300000|2020-11-09 15:55:00|48846|48836|48854|48817|48963|48928|48703|48650|45895
1604937600000|2020-11-09 16:00:00|48845|48814|48796|48718|48963|48911|48701|48650|26833
1604937900000|2020-11-09 16:05:00|48778|48719|49017|48987|49065|49039|48725|48700|45292
1604938200000|2020-11-09 16:10:00|49008|48999|48797|48703|49030|48999|48669|48650|22984
1604938500000|2020-11-09 16:15:00|48796|48704|49000|48978|49033|48978|48719|48650|26277
1604938800000|2020-11-09 16:20:00|49017|48963|49026|48923|49066|49053|48852|48803|22686
1604939100000|2020-11-09 16:25:00|49041|48983|49130|49089|49141|49119|48966|48900|34719
1604939400000|2020-11-09 16:30:00|49113|49088|49114|49084|49136|49088|49024|49000|13873
1604939700000|2020-11-09 16:35:00|49120|49082|49226|49198|49235|49215|49068|49024|26653
1604940000000|2020-11-09 16:40:00|49225|49199|48982|48954|49225|49201|48916|48900|20289
1604940300000|2020-11-09 16:45:00|48980|48960|48688|48662|48990|48970|48685|48650|23599
1604940600000|2020-11-09 16:50:00|48712|48667|48648|48612|48746|48683|48610|48601|29514
1604940900000|2020-11-09 16:55:00|48649|48613|48622|48597|48652|48631|48562|48539|17396
1604941200000|2020-11-09 17:00:00|48638|48607|48615|48578|48673|48664|48506|48500|41860
1604941500000|2020-11-09 17:05:00|48613|48579|48584|48527|48720|48673|48534|48510|34256
1604941800000|2020-11-09 17:10:00|48565|48535|48536|48506|48616|48592|48506|48500|34748
1604942100000|2020-11-09 17:15:00|48535|48510|48518|48501|48632|48597|48508|48500|21793
1604942400000|2020-11-09 17:20:00|48510|48500|48609|48593|48638|48621|48501|48500|18900
1604942700000|2020-11-09 17:25:00|48601|48573|48615|48583|48638|48615|48535|48522|18915
1604943000000|2020-11-09 17:30:00|48608|48553|48520|48511|48608|48579|48503|48500|18527
1604943300000|2020-11-09 17:35:00|48514|48500|48463|48436|48588|48536|48463|48436|65446
1604943600000|2020-11-09 17:40:00|48456|48437|48481|48455|48554|48531|48453|48436|21288
1604943900000|2020-11-09 17:45:00|48496|48461|48489|48440|48557|48513|48401|48400|30935
1604944200000|2020-11-09 17:50:00|48499|48464|48420|48406|48525|48502|48414|48400|15711
1604944500000|2020-11-09 17:55:00|48411|48400|48464|48439|48489|48470|48371|48350|45286
1604944800000|2020-11-09 18:00:00|48479|48441|48406|48383|48600|48577|48386|48360|23392
1604945100000|2020-11-09 18:05:00|48419|48395|48399|48379|48450|48411|48347|48338|20947
1604945400000|2020-11-09 18:10:00|48400|48394|48331|48282|48454|48432|48282|48261|19103
1604945700000|2020-11-09 18:15:00|48298|48266|48178|48160|48309|48274|48173|48160|31548
1604946000000|2020-11-09 18:20:00|48181|48156|48222|48203|48269|48246|48166|48150|44625
1604946300000|2020-11-09 18:25:00|48237|48204|48196|48147|48255|48230|48140|48125|22952
1604946600000|2020-11-09 18:30:00|48211|48177|48273|48224|48275|48259|48173|48157|16396
1604946900000|2020-11-09 18:35:00|48274|48241|48347|48334|48365|48357|48243|48226|15730
1604947200000|2020-11-09 18:40:00|48345|48317|48239|48211|48345|48317|48193|48165|22971
1604947500000|2020-11-09 18:45:00|48242|48212|48306|48285|48339|48314|48193|48173|14220
1604947800000|2020-11-09 18:50:00|48311|48283|48206|48190|48324|48303|48179|48165|13931
1604948100000|2020-11-09 18:55:00|48194|48169|48203|48183|48256|48244|48170|48150|17380
1604948400000|2020-11-09 19:00:00|48204|48185|48133|48104|48223|48212|48113|48104|18009
1604948700000|2020-11-09 19:05:00|48132|48101|48129|48100|48200|48162|48071|48050|12137
1604949000000|2020-11-09 19:10:00|48144|48119|48081|48050|48200|48165|48074|48050|16038
1604949300000|2020-11-09 19:15:00|48080|48064|48008|48001|48080|48064|48006|48000|14119
1604949600000|2020-11-09 19:20:00|48010|48000|47963|47932|48060|48039|47963|47932|38294
1604949900000|2020-11-09 19:25:00|47962|47934|47937|47922|48048|48024|47933|47908|14427
1604950200000|2020-11-09 19:30:00|47938|47915|47889|47872|47938|47917|47823|47810|25401
1604950500000|2020-11-09 19:35:00|47885|47854|47976|47952|48043|48019|47863|47811|18657
1604950800000|2020-11-09 19:40:00|47971|47951|48135|48110|48135|48116|47905|47888|28694
1604951100000|2020-11-09 19:45:00|48131|48073|48010|47977|48131|48089|47972|47950|25562
1604951400000|2020-11-09 19:50:00|48005|47976|47922|47900|48010|47978|47884|47862|19971
1604951700000|2020-11-09 19:55:00|47923|47905|47786|47759|48009|47972|47750|47736|27985
1604952000000|2020-11-09 20:00:00|47778|47749|47900|47882|47900|47889|47755|47736|29654
1604952300000|2020-11-09 20:05:00|47895|47889|47827|47808|47943|47924|47775|47754|32560
1604952600000|2020-11-09 20:10:00|47830|47809|47845|47819|47845|47827|47761|47739|24607
1604952900000|2020-11-09 20:15:00|47839|47829|47784|47769|47863|47852|47761|47739|24980
1604953200000|2020-11-09 20:20:00|47783|47764|47728|47710|47783|47764|47704|47688|36638
1604953500000|2020-11-09 20:25:00|47724|47705|47631|47622|47735|47717|47601|47585|33218
1604953800000|2020-11-09 20:30:00|47638|47628|47616|47601|47763|47745|47615|47600|34936
1604954100000|2020-11-09 20:35:00|47615|47612|47646|47626|47694|47655|47585|47576|39035
1604954400000|2020-11-09 20:40:00|47644|47627|47593|47580|47652|47637|47532|47525|58097
1604954700000|2020-11-09 20:45:00|47592|47581|47399|47387|47618|47592|47385|47367|112266
1604955000000|2020-11-09 20:50:00|47387|47388|47289|47278|47439|47417|47247|47225|115004
1604955300000|2020-11-09 20:55:00|47281|47272|47065|47042|47292|47287|47038|47025|204925
1604955600000|2020-11-09 21:00:00|47066|47050|47050|47034|47685|47050|47050|47000|6392
1604955900000|2020-11-09 21:05:00|47474|47100|47300|47200|47474|47200|47300|47100|1867
1604956200000|2020-11-09 21:10:00|47264|47201|47200|47100|47300|47204|47186|47100|2366
1604956500000|2020-11-09 21:15:00|47198|47102|47197|47150|47198|47150|47197|47102|891
1604956800000|2020-11-09 21:20:00||47165||47150||47195||47150|1613
1604957100000|2020-11-09 21:25:00|47188||47180||47188||47180||713
1604957400000|2020-11-09 21:30:00|47150|47110|47150|47110|47150|47110|47150|47110|2404
1604957700000|2020-11-09 21:35:00||47115||47115||47115||47115|824
1604958000000|2020-11-09 21:40:00|47180|47121|47200|47168|47201|47168|47180|47121|2521
1604958300000|2020-11-09 21:45:00||47122||47150||47150||47122|2198
1604958600000|2020-11-09 21:50:00|47190|47160|47190|47189|47190|47189|47190|47160|1016
1604958900000|2020-11-09 21:55:00|47200|47175|47190|47175|47201|47180|47190|47175|2081
1604959200000|2020-11-09 22:00:00|47201|47177|47390|47177|47390|47177|47190|47177|3103
1604959500000|2020-11-09 22:05:00|47398|47190|47394|47190|47400|47195|47295|47190|1208
1604959800000|2020-11-09 22:10:00|47350|47200|47339|47200|47394|47200|47327|47200|775
1604960100000|2020-11-09 22:15:00|47300|47280|47300|47280|47320|47280|47300|47280|934
1604960400000|2020-11-09 22:20:00|47280|47250|47397|47375|47397|47375|47280|47250|2959
1604960700000|2020-11-09 22:25:00|47400|47385|47450|47401|47500|47403|47397|47385|2459
1604961000000|2020-11-09 22:30:00|47474|47412|47500|47403|47500|47465|47474|47401|763
1604961300000|2020-11-09 22:35:00|47450|47402|47500|47450|47500|47450|47449|47401|954
1604961600000|2020-11-09 22:40:00|47473||47500||47500||47473||405
1604961900000|2020-11-09 22:45:00|47550|47480|47600|47487|47600|47487|47550|47450|964
1604962200000|2020-11-09 22:50:00|47650|47500|47650|47630|47650|47630|47650|47500|949
1604962500000|2020-11-09 22:55:00|47685|47501|47600|47500|47685|47650|47600|47500|741
1604962800000|2020-11-09 23:00:00|47656|47450|47600|47500|47685|47533|47600|47450|571
1604963100000|2020-11-09 23:05:00|47685|47550|47650|47461|47685|47600|47650|47460|440
1604963400000|2020-11-09 23:10:00|47649|47600|47649|47502|47649|47600|47649|47500|313
1604963700000|2020-11-09 23:15:00|47650|47510|47650|47550|47650|47550|47650|47510|437
1604964000000|2020-11-09 23:20:00||47555||47555||47555||47555|213
1604964300000|2020-11-09 23:25:00|47630|47510|47650|47511|47650|47511|47630|47510|148
1604964600000|2020-11-09 23:30:00|47620|47520|47650|47531|47650|47531|47620|47520|177
1604964900000|2020-11-09 23:35:00||47512||47521||47521||47512|66
1604965200000|2020-11-09 23:40:00|47630|47600|47630|47520|47630|47600|47630|47520|271
1604965500000|2020-11-09 23:45:00|47625|47513|47630|47521|47630|47521|47625|47510|119
1604965800000|2020-11-09 23:50:00|47625|47525|47594|47500|47625|47526|47594|47500|404
1604966100000|2020-11-09 23:55:00|47600|47510|47570|47535|47600|47535|47550|47500|461
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47540|47600|47540|47600|47530|408
1604966700000|2020-11-10 00:05:00|||||||||136
1604967000000|2020-11-10 00:10:00|47560|47550|47570|47550|47570|47550|47560|47550|27
1604967300000|2020-11-10 00:15:00||47540||47450||47550||47450|2217
1604967600000|2020-11-10 00:20:00|47550|47451|47549|47450|47550|47451|47549|47450|505
1604967900000|2020-11-10 00:25:00|47539||47549||47549||47538||383
1604968200000|2020-11-10 00:30:00|47550||47540||47550||47540||47
1604968500000|2020-11-10 00:35:00|47500|47402|47500|47480|47500|47480|47500|47402|546
1604968800000|2020-11-10 00:40:00|47570|47450|47550|47465|47570|47480|47550|47450|345
1604969100000|2020-11-10 00:45:00||47500||47510||47515||47500|152
1604969400000|2020-11-10 00:50:00|47570|47525|47680|47580|47700|47580|47570|47525|807
1604969700000|2020-11-10 00:55:00|47600|47525|47600|47401|47600|47539|47580|47401|822
1604998800000|2020-11-10 09:00:00|48585|47400|47401|47250|48585|47400|47400|47130|579
1604999100000|2020-11-10 09:05:00|47400|47251|47409|47249|47425|47251|47394|47249|1042
1604999400000|2020-11-10 09:10:00|47414|47250|47453|47249|47453|47360|47402|47249|565
1604999700000|2020-11-10 09:15:00|47402|47325|47453|47222|47453|47375|47402|47222|356
1605000000000|2020-11-10 09:20:00|47390|47174|47140|47050|47390|47260|47089|46896|3868
1605000300000|2020-11-10 09:25:00|47236|47020|47178|46890|47380|47020|47000|46890|594
1605000600000|2020-11-10 09:30:00|47190|46894|47259|46890|47500|46920|47150|46890|172
1605000900000|2020-11-10 09:35:00|47236|46900|47060|47010|47266|47010|47060|46900|209
1605001200000|2020-11-10 09:40:00|47000|46900|47050|46890|47189|46950|47000|46890|768
1605001500000|2020-11-10 09:45:00|47000|46900|47146|46916|47500|46916|46984|46890|619
1605001800000|2020-11-10 09:50:00|47196|46915|47213|46915|47213|46915|47129|46915|173
1605002100000|2020-11-10 09:55:00|47147|46890|47052|46800|47213|46890|46977|46800|587
1605002400000|2020-11-10 10:00:00|46916|46770|47067|46730|47200|46770|46863|46730|476
1605002700000|2020-11-10 10:05:00|46900|46700|46931|46780|47213|46780|46800|46600|915
1605003000000|2020-11-10 10:10:00|46902|46746|46931|46600|46931|46746|46800|46600|512
1605003300000|2020-11-10 10:15:00|46924|46700|46790|46600|46931|46700|46790|46600|477
1605003600000|2020-11-10 10:20:00|46750|46598|46754|46500|46790|46600|46589|46500|793
1605003900000|2020-11-10 10:25:00|46750|46501|46700|46501|46750|46501|46666|46501|317
1605004200000|2020-11-10 10:30:00|46712||46700||46754||46684||106
1605004500000|2020-11-10 10:35:00|46660|46534|46754|46501|46754|46600|46660|46501|381
1605004800000|2020-11-10 10:40:00|46753|46600|46674|46501|46754|46600|46674|46501|156
1605005100000|2020-11-10 10:45:00|46754|46551|46691|46501|46754|46564|46691|46501|1297
1605005400000|2020-11-10 10:50:00|46684|46564|46602|46516|46754|46572|46582|46501|392
1605005700000|2020-11-10 10:55:00|46588|46501|46452|46200|46602|46501|46376|46200|2106
1605006000000|2020-11-10 11:00:00|46451|46100|46494|46100|46754|46332|46261|46100|1050
1605006300000|2020-11-10 11:05:00|46509|46200|46556|46250|46568|46250|46452|46200|221
1605006600000|2020-11-10 11:10:00|46568|46300|46561|46300|46754|46300|46534|46300|183
1605006900000|2020-11-10 11:15:00|46573|46301|46360|46301|46741|46483|46360|46301|639
1605007200000|2020-11-10 11:20:00|46599|46300|46604|46250|46878|46300|46362|46250|1039
1605007500000|2020-11-10 11:25:00|46300||46400||46543||46300||480
1605007800000|2020-11-10 11:30:00|46300|46300|46373|46300|46400|46300|46300|46208|648
1605008100000|2020-11-10 11:35:00|46400|46326|46435|46310|46600|46326|46400|46300|847
1605008400000|2020-11-10 11:40:00||46309||46310||46310||46300|516
1605008700000|2020-11-10 11:45:00||46304||46310||46310||46304|71
1605009000000|2020-11-10 11:50:00||46311||46310||46410||46310|139
1605009300000|2020-11-10 11:55:00|46693||46629||46693||46629||475
1605009600000|2020-11-10 12:00:00|46693|46500|46878|46585|46878|46670|46603|46500|3670
1605009900000|2020-11-10 12:05:00|46747|46714|46870|46675|46878|46714|46600|46585|3103
1605010200000|2020-11-10 12:10:00|46878|46740|46819|46505|46878|46740|46584|46505|1921
1605010500000|2020-11-10 12:15:00|46793|46510|46699|46600|46819|46600|46639|46510|802
1605010800000|2020-11-10 12:20:00|46694|46598|46611|46541|46694|46598|46598|46535|2230
1605011100000|2020-11-10 12:25:00|46595|46510|46798|46575|46800|46611|46594|46510|1549
1605011400000|2020-11-10 12:30:00|46700|46511|46795|46511|46800|46650|46632|46510|3229
1605011700000|2020-11-10 12:35:00|46731|46510|46698|46430|46800|46511|46399|46303|13102
1605012000000|2020-11-10 12:40:00|46694|46398|46639|46360|46698|46398|46502|46310|1353
1605012300000|2020-11-10 12:45:00|46600|46400|46550|46450|46639|46450|46490|46359|1436
1605012600000|2020-11-10 12:50:00|46491|46407|46549|46450|46639|46468|46491|46407|1041
1605012900000|2020-11-10 12:55:00|46494|46471|46634|46450|46639|46502|46494|46450|2892
1605013200000|2020-11-10 13:00:00|46639|46460|46599|46500|46639|46500|46548|46450|939
1605013500000|2020-11-10 13:05:00|46552|46450|46550|46443|46552|46500|46442|46400|3649
1605013800000|2020-11-10 13:10:00|46544|46400|46456|46443|46550|46458|46450|46400|1761
1605014100000|2020-11-10 13:15:00|46550|46440|46506|46400|46550|46440|46435|46400|2612
1605014400000|2020-11-10 13:20:00|46450|46450|46552|46406|46552|46450|46450|46400|1862
1605014700000|2020-11-10 13:25:00|46541|46411|46552|46500|46552|46500|46541|46411|1865
1605015000000|2020-11-10 13:30:00|46700|46501|46700|46455|46700|46554|46502|46411|3402
1605015300000|2020-11-10 13:35:00|46554|46456|46552|46455|46554|46500|46541|46455|1157
1605015600000|2020-11-10 13:40:00|46520|46470|46700|46476|46700|46566|46520|46470|2269
1605015900000|2020-11-10 13:45:00|46624|46500|46700|46619|46700|46619|46600|46455|446
1605016200000|2020-11-10 13:50:00|46740|46640|47000|46790|47000|46865|46700|46640|4588
1605016500000|2020-11-10 13:55:00|47165|46800|47045|46999|47165|47050|46950|46750|3320
1605016800000|2020-11-10 14:00:00|47057|46930|47129|47014|47165|47014|46999|46930|1109
1605017100000|2020-11-10 14:05:00|47100|47000|47213|47160|47213|47160|47050|47000|3220
1605017400000|2020-11-10 14:10:00|47196|47051|47300|47200|47325|47221|47102|47005|2858
1605017700000|2020-11-10 14:15:00|47291|47250|47239|47100|47400|47300|47232|47100|7635
1605018000000|2020-11-10 14:20:00|47238|47144|47370|47235|47450|47372|47200|47100|4610
1605018300000|2020-11-10 14:25:00|47450|47234|47209|47105|47450|47338|47180|47100|5704
1605018600000|2020-11-10 14:30:00|47106|47100|46945|46850|47209|47100|46588|46555|315901
1605018900000|2020-11-10 14:35:00|46944|46905|47086|47014|47400|47370|46925|46850|104825
1605019200000|2020-11-10 14:40:00|47049|46934|46558|46533|47050|47031|46558|46531|90232
1605019500000|2020-11-10 14:45:00|46557|46535|46693|46660|46694|46677|46376|46325|78028
1605019800000|2020-11-10 14:50:00|46681|46668|46548|46524|46730|46704|46454|46441|56481
1605020100000|2020-11-10 14:55:00|46540|46523|46808|46777|46871|46831|46540|46480|65812
1605020400000|2020-11-10 15:00:00|46810|46752|47336|47313|47337|47316|46713|46701|83566
1605020700000|2020-11-10 15:05:00|47329|47296|47230|47184|47353|47318|47088|47048|78915
1605021000000|2020-11-10 15:10:00|47262|47213|47017|46996|47299|47271|46978|46953|61544
1605021300000|2020-11-10 15:15:00|47014|46987|47444|47400|47539|47495|46981|46962|69639
1605021600000|2020-11-10 15:20:00|47443|47414|47158|47131|47525|47490|47157|47128|56379
1605021900000|2020-11-10 15:25:00|47157|47128|47000|46967|47227|47160|46910|46900|40757
1605022200000|2020-11-10 15:30:00|47002|46966|47063|47023|47149|47113|46983|46919|57452
1605022500000|2020-11-10 15:35:00|47055|47009|47031|46990|47130|47079|46928|46900|47281
1605022800000|2020-11-10 15:40:00|47017|46969|47058|47007|47113|47087|46957|46908|42875
1605023100000|2020-11-10 15:45:00|47044|47008|47409|47330|47417|47388|47010|46959|68547
1605023400000|2020-11-10 15:50:00|47381|47355|47463|47416|47492|47484|47270|47250|28941
1605023700000|2020-11-10 15:55:00|47473|47417|47387|47365|47509|47495|47287|47268|34776
1605024000000|2020-11-10 16:00:00|47396|47366|47637|47616|47643|47616|47342|47318|37287
1605024300000|2020-11-10 16:05:00|47636|47620|47906|47888|47911|47888|47522|47504|71808
1605024600000|2020-11-10 16:10:00|47901|47884|47703|47645|47950|47937|47687|47641|53486
1605024900000|2020-11-10 16:15:00|47691|47650|47633|47607|47708|47676|47512|47492|33070
1605025200000|2020-11-10 16:20:00|47614|47594|47748|47700|47759|47743|47597|47549|25583
1605025500000|2020-11-10 16:25:00|47750|47730|48174|48143|48200|48157|47750|47730|36281
1605025800000|2020-11-10 16:30:00|48184|48148|48136|48107|48260|48211|48095|48051|44433
1605026100000|2020-11-10 16:35:00|48135|48108|48182|48142|48197|48170|48061|48020|34759
1605026400000|2020-11-10 16:40:00|48177|48150|48322|48293|48413|48395|48173|48150|61799
1605026700000|2020-11-10 16:45:00|48325|48301|48247|48208|48399|48349|48192|48177|27199
1605027000000|2020-11-10 16:50:00|48229|48212|48151|48116|48273|48248|48131|48100|31992
1605027300000|2020-11-10 16:55:00|48150|48103|47868|47836|48150|48108|47857|47815|32515
1605027600000|2020-11-10 17:00:00|47859|47820|48094|48051|48125|48094|47859|47820|30956
1605027900000|2020-11-10 17:05:00|48091|48050|48087|48066|48200|48174|47966|47946|30015
1605028200000|2020-11-10 17:10:00|48082|48050|48030|48000|48181|48167|48030|48000|18817
1605028500000|2020-11-10 17:15:00|48031|48002|48013|47983|48071|48009|47924|47900|14034
1605028800000|2020-11-10 17:20:00|48011|47976|47938|47907|48050|48011|47908|47877|13383
1605029100000|2020-11-10 17:25:00|47949|47921|47746|47715|47956|47933|47700|47661|26696
1605029400000|2020-11-10 17:30:00|47754|47722|47796|47765|47872|47850|47752|47716|14995
1605029700000|2020-11-10 17:35:00|47795|47766|47825|47790|47841|47813|47699|47667|21594
1605030000000|2020-11-10 17:40:00|47832|47800|47990|47972|48000|47976|47832|47800|19237
1605030300000|2020-11-10 17:45:00|47989|47957|48010|47982|48130|48095|47966|47944|23553
1605030600000|2020-11-10 17:50:00|48007|47981|47954|47917|48022|47983|47912|47874|16684
1605030900000|2020-11-10 17:55:00|47970|47918|47960|47945|48045|48028|47946|47901|19275
1605031200000|2020-11-10 18:00:00|47961|47910|48264|48238|48266|48238|47961|47910|29317
1605031500000|2020-11-10 18:05:00|48260|48232|48202|48171|48272|48240|48148|48108|30290
1605031800000|2020-11-10 18:10:00|48199|48175|48212|48190|48250|48230|48173|48149|31378
1605032100000|2020-11-10 18:15:00|48213|48191|48157|48112|48231|48201|48100|48073|18599
1605032400000|2020-11-10 18:20:00|48156|48113|48042|48011|48163|48132|48023|48000|35036
1605032700000|2020-11-10 18:25:00|48050|48012|48018|47983|48077|48045|48006|47960|24078
1605033000000|2020-11-10 18:30:00|48007|47980|47875|47846|48024|47989|47851|47837|26296
1605033300000|2020-11-10 18:35:00|47877|47847|48073|48050|48090|48069|47877|47841|30985
1605033600000|2020-11-10 18:40:00|48072|48051|48155|48128|48172|48160|48063|48050|15612
1605033900000|2020-11-10 18:45:00|48172|48129|48165|48104|48213|48196|48136|48095|13400
1605034200000|2020-11-10 18:50:00|48140|48110|48234|48207|48299|48252|48140|48110|20889
1605034500000|2020-11-10 18:55:00|48233|48210|48122|48106|48250|48224|48096|48063|18038
1605034800000|2020-11-10 19:00:00|48129|48103|48195|48171|48195|48171|48061|48046|20423
1605035100000|2020-11-10 19:05:00|48196|48175|48200|48166|48275|48244|48175|48128|12311
1605035400000|2020-11-10 19:10:00|48201|48171|48008|47979|48215|48184|47944|47910|29683
1605035700000|2020-11-10 19:15:00|48009|47989|48011|47982|48037|48009|47953|47925|32029
1605036000000|2020-11-10 19:20:00|48032|47989|48078|48039|48100|48080|47920|47910|39512
1605036300000|2020-11-10 19:25:00|48077|48036|48035|48004|48164|48126|47978|47943|45715
1605036600000|2020-11-10 19:30:00|48033|48001|48065|48044|48114|48092|48033|48001|17957
1605036900000|2020-11-10 19:35:00|48064|48031|48165|48136|48165|48151|47994|47970|16885
1605037200000|2020-11-10 19:40:00|48175|48142|48072|48033|48199|48173|48010|48000|19577
1605037500000|2020-11-10 19:45:00|48071|48034|48028|48000|48083|48060|48000|47970|26694
1605037800000|2020-11-10 19:50:00|48043|48001|48052|48016|48125|48088|48021|48000|13906
1605038100000|2020-11-10 19:55:00|48045|48010|48048|48002|48100|48059|48006|47974|17608
1605038400000|2020-11-10 20:00:00|48026|47996|48018|47985|48084|48063|47982|47950|29828
1605038700000|2020-11-10 20:05:00|48017|47991|48088|48052|48091|48054|47980|47958|39361
1605039000000|2020-11-10 20:10:00|48089|48054|48096|48071|48198|48160|48054|48002|24688
1605039300000|2020-11-10 20:15:00|48095|48074|48267|48250|48280|48265|48082|48057|25159
1605039600000|2020-11-10 20:20:00|48268|48249|48269|48251|48333|48318|48226|48200|36595
1605039900000|2020-11-10 20:25:00|48268|48249|48314|48292|48323|48305|48166|48142|24675
1605040200000|2020-11-10 20:30:00|48313|48295|48318|48294|48383|48365|48285|48263|61001
1605040500000|2020-11-10 20:35:00|48311|48295|48302|48287|48340|48327|48273|48255|47364
1605040800000|2020-11-10 20:40:00|48309|48294|48302|48289|48460|48439|48298|48277|54646
1605041100000|2020-11-10 20:45:00|48303|48295|48334|48316|48373|48344|48272|48255|87643
1605041400000|2020-11-10 20:50:00|48333|48324|48012|47989|48354|48333|48000|47979|119354
1605041700000|2020-11-10 20:55:00|48023|48000|48027|48026|48071|48062|47986|47979|202633
1605042000000|2020-11-10 21:00:00|48051|48024|48063|48000|48300|48024|48048|47968|2127
1605042300000|2020-11-10 21:05:00|48024|48001|48050|48030|48063|48045|48024|48001|2030
1605042600000|2020-11-10 21:10:00|48063|48040|48063|48000|48063|48040|48024|48000|1209
1605042900000|2020-11-10 21:15:00|48042|47990|48016|47990|48042|47990|48016|47990|207
1605043200000|2020-11-10 21:20:00|48042|48003|48041|47990|48042|48003|48041|47990|339
1605043500000|2020-11-10 21:25:00|||||||||9
1605043800000|2020-11-10 21:30:00|||||||||37
1605044100000|2020-11-10 21:35:00|48035|47900|48000|47904|48035|47904|48000|47900|2561
1605044400000|2020-11-10 21:40:00|47980|47905|48035|47905|48035|47982|47980|47905|890
1605044700000|2020-11-10 21:45:00||47930||47940||47940||47930|20
1605045000000|2020-11-10 21:50:00||47911||47911||47911||47911|222
1605045300000|2020-11-10 21:55:00||47912||47912||47912||47912|438
1605045600000|2020-11-10 22:00:00|||||||||78
1605045900000|2020-11-10 22:05:00||47970||47974||47974||47970|11
1605046200000|2020-11-10 22:10:00||47970||47970||47970||47970|119
1605046500000|2020-11-10 22:15:00|||||||||243
1605046800000|2020-11-10 22:20:00|47971|47931|48035|47931|48035|47931|47971|47931|411
1605047100000|2020-11-10 22:25:00|47931|47910|48035|47910|48035|47931|47912|47910|3551
1605047400000|2020-11-10 22:30:00|48020|47920|48034|47920|48035|47920|48020|47920|185
1605047700000|2020-11-10 22:35:00|48019||48018||48019||48018||223
1605048000000|2020-11-10 22:40:00|48035|47911|48000|47910|48035|47911|47911|47910|856
1605048300000|2020-11-10 22:45:00|47950|47908|48000|47908|48000|47908|47950|47908|165
1605048600000|2020-11-10 22:50:00|47972|47904|47985|47904|48000|47904|47972|47904|35
1605048900000|2020-11-10 22:55:00|47950||48000||48000||47949||88
1605049200000|2020-11-10 23:00:00|48035|47905|48035|47932|48035|47932|48035|47905|460
1605049500000|2020-11-10 23:05:00|||||||||46
1605049800000|2020-11-10 23:10:00|48000||48000||48000||48000||29
1605050100000|2020-11-10 23:15:00|48035||48035||48035||48035||35
1605050400000|2020-11-10 23:20:00|47977|47934|48000|47951|48000|47951|47955|47934|330
1605050700000|2020-11-10 23:25:00|47999|47935|47980|47935|47999|47935|47980|47935|55
1605051000000|2020-11-10 23:30:00||47910||47910||47910||47910|91
1605051300000|2020-11-10 23:35:00|47979|47900|47979|47900|47979|47900|47979|47900|63
1605051600000|2020-11-10 23:40:00|||||||||69
1605051900000|2020-11-10 23:45:00|47980|47901|47980|47901|47980|47901|47980|47901|117
1605052200000|2020-11-10 23:50:00||47914||47914||47914||47914|20
1605052500000|2020-11-10 23:55:00|47974|47913|47900|47800|47974|47913|47898|47800|1260
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47540|47600|47540|47600|47530|408
1604966700000|2020-11-10 00:05:00|||||||||136
1604967000000|2020-11-10 00:10:00|47560|47550|47570|47550|47570|47550|47560|47550|27
1604967300000|2020-11-10 00:15:00||47540||47450||47550||47450|2217
1604967600000|2020-11-10 00:20:00|47550|47451|47549|47450|47550|47451|47549|47450|505
1604967900000|2020-11-10 00:25:00|47539||47549||47549||47538||383
1604968200000|2020-11-10 00:30:00|47550||47540||47550||47540||47
1604968500000|2020-11-10 00:35:00|47500|47402|47500|47480|47500|47480|47500|47402|546
1604968800000|2020-11-10 00:40:00|47570|47450|47550|47465|47570|47480|47550|47450|345
1604969100000|2020-11-10 00:45:00||47500||47510||47515||47500|152
1604969400000|2020-11-10 00:50:00|47570|47525|47680|47580|47700|47580|47570|47525|807
1604969700000|2020-11-10 00:55:00|47600|47525|47600|47401|47600|47539|47580|47401|822
1604998800000|2020-11-10 09:00:00|48585|47400|47401|47250|48585|47400|47400|47130|579
1604999100000|2020-11-10 09:05:00|47400|47251|47409|47249|47425|47251|47394|47249|1042
1604999400000|2020-11-10 09:10:00|47414|47250|47453|47249|47453|47360|47402|47249|565
1604999700000|2020-11-10 09:15:00|47402|47325|47453|47222|47453|47375|47402|47222|356
1605000000000|2020-11-10 09:20:00|47390|47174|47140|47050|47390|47260|47089|46896|3868
1605000300000|2020-11-10 09:25:00|47236|47020|47178|46890|47380|47020|47000|46890|594
1605000600000|2020-11-10 09:30:00|47190|46894|47259|46890|47500|46920|47150|46890|172
1605000900000|2020-11-10 09:35:00|47236|46900|47060|47010|47266|47010|47060|46900|209
1605001200000|2020-11-10 09:40:00|47000|46900|47050|46890|47189|46950|47000|46890|768
1605001500000|2020-11-10 09:45:00|47000|46900|47146|46916|47500|46916|46984|46890|619
1605001800000|2020-11-10 09:50:00|47196|46915|47213|46915|47213|46915|47129|46915|173
1605002100000|2020-11-10 09:55:00|47147|46890|47052|46800|47213|46890|46977|46800|587
1605002400000|2020-11-10 10:00:00|46916|46770|47067|46730|47200|46770|46863|46730|476
1605002700000|2020-11-10 10:05:00|46900|46700|46931|46780|47213|46780|46800|46600|915
1605003000000|2020-11-10 10:10:00|46902|46746|46931|46600|46931|46746|46800|46600|512
1605003300000|2020-11-10 10:15:00|46924|46700|46790|46600|46931|46700|46790|46600|477
1605003600000|2020-11-10 10:20:00|46750|46598|46754|46500|46790|46600|46589|46500|793
1605003900000|2020-11-10 10:25:00|46750|46501|46700|46501|46750|46501|46666|46501|317
1605004200000|2020-11-10 10:30:00|46712||46700||46754||46684||106
1605004500000|2020-11-10 10:35:00|46660|46534|46754|46501|46754|46600|46660|46501|381
1605004800000|2020-11-10 10:40:00|46753|46600|46674|46501|46754|46600|46674|46501|156
1605005100000|2020-11-10 10:45:00|46754|46551|46691|46501|46754|46564|46691|46501|1297
1605005400000|2020-11-10 10:50:00|46684|46564|46602|46516|46754|46572|46582|46501|392
1605005700000|2020-11-10 10:55:00|46588|46501|46452|46200|46602|46501|46376|46200|2106
1605006000000|2020-11-10 11:00:00|46451|46100|46494|46100|46754|46332|46261|46100|1050
1605006300000|2020-11-10 11:05:00|46509|46200|46556|46250|46568|46250|46452|46200|221
1605006600000|2020-11-10 11:10:00|46568|46300|46561|46300|46754|46300|46534|46300|183
1605006900000|2020-11-10 11:15:00|46573|46301|46360|46301|46741|46483|46360|46301|639
1605007200000|2020-11-10 11:20:00|46599|46300|46604|46250|46878|46300|46362|46250|1039
1605007500000|2020-11-10 11:25:00|46300||46400||46543||46300||480
1605007800000|2020-11-10 11:30:00|46300|46300|46373|46300|46400|46300|46300|46208|648
1605008100000|2020-11-10 11:35:00|46400|46326|46435|46310|46600|46326|46400|46300|847
1605008400000|2020-11-10 11:40:00||46309||46310||46310||46300|516
1605008700000|2020-11-10 11:45:00||46304||46310||46310||46304|71
1605009000000|2020-11-10 11:50:00||46311||46310||46410||46310|139
1605009300000|2020-11-10 11:55:00|46693||46629||46693||46629||475
1605009600000|2020-11-10 12:00:00|46693|46500|46878|46585|46878|46670|46603|46500|3670
1605009900000|2020-11-10 12:05:00|46747|46714|46870|46675|46878|46714|46600|46585|3103
1605010200000|2020-11-10 12:10:00|46878|46740|46819|46505|46878|46740|46584|46505|1921
1605010500000|2020-11-10 12:15:00|46793|46510|46699|46600|46819|46600|46639|46510|802
1605010800000|2020-11-10 12:20:00|46694|46598|46611|46541|46694|46598|46598|46535|2230
1605011100000|2020-11-10 12:25:00|46595|46510|46798|46575|46800|46611|46594|46510|1549
1605011400000|2020-11-10 12:30:00|46700|46511|46795|46511|46800|46650|46632|46510|3229
1605011700000|2020-11-10 12:35:00|46731|46510|46698|46430|46800|46511|46399|46303|13102
1605012000000|2020-11-10 12:40:00|46694|46398|46639|46360|46698|46398|46502|46310|1353
1605012300000|2020-11-10 12:45:00|46600|46400|46550|46450|46639|46450|46490|46359|1436
1605012600000|2020-11-10 12:50:00|46491|46407|46549|46450|46639|46468|46491|46407|1041
1605012900000|2020-11-10 12:55:00|46494|46471|46634|46450|46639|46502|46494|46450|2892
1605013200000|2020-11-10 13:00:00|46639|46460|46599|46500|46639|46500|46548|46450|939
1605013500000|2020-11-10 13:05:00|46552|46450|46550|46443|46552|46500|46442|46400|3649
1605013800000|2020-11-10 13:10:00|46544|46400|46456|46443|46550|46458|46450|46400|1761
1605014100000|2020-11-10 13:15:00|46550|46440|46506|46400|46550|46440|46435|46400|2612
1605014400000|2020-11-10 13:20:00|46450|46450|46552|46406|46552|46450|46450|46400|1862
1605014700000|2020-11-10 13:25:00|46541|46411|46552|46500|46552|46500|46541|46411|1865
1605015000000|2020-11-10 13:30:00|46700|46501|46700|46455|46700|46554|46502|46411|3402
1605015300000|2020-11-10 13:35:00|46554|46456|46552|46455|46554|46500|46541|46455|1157
1605015600000|2020-11-10 13:40:00|46520|46470|46700|46476|46700|46566|46520|46470|2269
1605015900000|2020-11-10 13:45:00|46624|46500|46700|46619|46700|46619|46600|46455|446
1605016200000|2020-11-10 13:50:00|46740|46640|47000|46790|47000|46865|46700|46640|4588
1605016500000|2020-11-10 13:55:00|47165|46800|47045|46999|47165|47050|46950|46750|3320
1605016800000|2020-11-10 14:00:00|47057|46930|47129|47014|47165|47014|46999|46930|1109
1605017100000|2020-11-10 14:05:00|47100|47000|47213|47160|47213|47160|47050|47000|3220
1605017400000|2020-11-10 14:10:00|47196|47051|47300|47200|47325|47221|47102|47005|2858
1605017700000|2020-11-10 14:15:00|47291|47250|47239|47100|47400|47300|47232|47100|7635
1605018000000|2020-11-10 14:20:00|47238|47144|47370|47235|47450|47372|47200|47100|4610
1605018300000|2020-11-10 14:25:00|47450|47234|47209|47105|47450|47338|47180|47100|5704
1605018600000|2020-11-10 14:30:00|47106|47100|46945|46850|47209|47100|46588|46555|315901
1605018900000|2020-11-10 14:35:00|46944|46905|47086|47014|47400|47370|46925|46850|104825
1605019200000|2020-11-10 14:40:00|47049|46934|46558|46533|47050|47031|46558|46531|90232
1605019500000|2020-11-10 14:45:00|46557|46535|46693|46660|46694|46677|46376|46325|78028
1605019800000|2020-11-10 14:50:00|46681|46668|46548|46524|46730|46704|46454|46441|56481
1605020100000|2020-11-10 14:55:00|46540|46523|46808|46777|46871|46831|46540|46480|65812
1605020400000|2020-11-10 15:00:00|46810|46752|47336|47313|47337|47316|46713|46701|83566
1605020700000|2020-11-10 15:05:00|47329|47296|47230|47184|47353|47318|47088|47048|78915
1605021000000|2020-11-10 15:10:00|47262|47213|47017|46996|47299|47271|46978|46953|61544
1605021300000|2020-11-10 15:15:00|47014|46987|47444|47400|47539|47495|46981|46962|69639
1605021600000|2020-11-10 15:20:00|47443|47414|47158|47131|47525|47490|47157|47128|56379
1605021900000|2020-11-10 15:25:00|47157|47128|47000|46967|47227|47160|46910|46900|40757
1605022200000|2020-11-10 15:30:00|47002|46966|47063|47023|47149|47113|46983|46919|57452
1605022500000|2020-11-10 15:35:00|47055|47009|47031|46990|47130|47079|46928|46900|47281
1605022800000|2020-11-10 15:40:00|47017|46969|47058|47007|47113|47087|46957|46908|42875
1605023100000|2020-11-10 15:45:00|47044|47008|47409|47330|47417|47388|47010|46959|68547
1605023400000|2020-11-10 15:50:00|47381|47355|47463|47416|47492|47484|47270|47250|28941
1605023700000|2020-11-10 15:55:00|47473|47417|47387|47365|47509|47495|47287|47268|34776
1605024000000|2020-11-10 16:00:00|47396|47366|47637|47616|47643|47616|47342|47318|37287
1605024300000|2020-11-10 16:05:00|47636|47620|47906|47888|47911|47888|47522|47504|71808
1605024600000|2020-11-10 16:10:00|47901|47884|47703|47645|47950|47937|47687|47641|53486
1605024900000|2020-11-10 16:15:00|47691|47650|47633|47607|47708|47676|47512|47492|33070
1605025200000|2020-11-10 16:20:00|47614|47594|47748|47700|47759|47743|47597|47549|25583
1605025500000|2020-11-10 16:25:00|47750|47730|48174|48143|48200|48157|47750|47730|36281
1605025800000|2020-11-10 16:30:00|48184|48148|48136|48107|48260|48211|48095|48051|44433
1605026100000|2020-11-10 16:35:00|48135|48108|48182|48142|48197|48170|48061|48020|34759
1605026400000|2020-11-10 16:40:00|48177|48150|48322|48293|48413|48395|48173|48150|61799
1605026700000|2020-11-10 16:45:00|48325|48301|48247|48208|48399|48349|48192|48177|27199
1605027000000|2020-11-10 16:50:00|48229|48212|48151|48116|48273|48248|48131|48100|31992
1605027300000|2020-11-10 16:55:00|48150|48103|47868|47836|48150|48108|47857|47815|32515
1605027600000|2020-11-10 17:00:00|47859|47820|48094|48051|48125|48094|47859|47820|30956
1605027900000|2020-11-10 17:05:00|48091|48050|48087|48066|48200|48174|47966|47946|30015
1605028200000|2020-11-10 17:10:00|48082|48050|48030|48000|48181|48167|48030|48000|18817
1605028500000|2020-11-10 17:15:00|48031|48002|48013|47983|48071|48009|47924|47900|14034
1605028800000|2020-11-10 17:20:00|48011|47976|47938|47907|48050|48011|47908|47877|13383
1605029100000|2020-11-10 17:25:00|47949|47921|47746|47715|47956|47933|47700|47661|26696
1605029400000|2020-11-10 17:30:00|47754|47722|47796|47765|47872|47850|47752|47716|14995
1605029700000|2020-11-10 17:35:00|47795|47766|47825|47790|47841|47813|47699|47667|21594
1605030000000|2020-11-10 17:40:00|47832|47800|47990|47972|48000|47976|47832|47800|19237
1605030300000|2020-11-10 17:45:00|47989|47957|48010|47982|48130|48095|47966|47944|23553
1605030600000|2020-11-10 17:50:00|48007|47981|47954|47917|48022|47983|47912|47874|16684
1605030900000|2020-11-10 17:55:00|47970|47918|47960|47945|48045|48028|47946|47901|19275
1605031200000|2020-11-10 18:00:00|47961|47910|48264|48238|48266|48238|47961|47910|29317
1605031500000|2020-11-10 18:05:00|48260|48232|48202|48171|48272|48240|48148|48108|30290
1605031800000|2020-11-10 18:10:00|48199|48175|48212|48190|48250|48230|48173|48149|31378
1605032100000|2020-11-10 18:15:00|48213|48191|48157|48112|48231|48201|48100|48073|18599
1605032400000|2020-11-10 18:20:00|48156|48113|48042|48011|48163|48132|48023|48000|35036
1605032700000|2020-11-10 18:25:00|48050|48012|48018|47983|48077|48045|48006|47960|24078
1605033000000|2020-11-10 18:30:00|48007|47980|47875|47846|48024|47989|47851|47837|26296
1605033300000|2020-11-10 18:35:00|47877|47847|48073|48050|48090|48069|47877|47841|30985
1605033600000|2020-11-10 18:40:00|48072|48051|48155|48128|48172|48160|48063|48050|15612
1605033900000|2020-11-10 18:45:00|48172|48129|48165|48104|48213|48196|48136|48095|13400
1605034200000|2020-11-10 18:50:00|48140|48110|48234|48207|48299|48252|48140|48110|20889
1605034500000|2020-11-10 18:55:00|48233|48210|48122|48106|48250|48224|48096|48063|18038
1605034800000|2020-11-10 19:00:00|48129|48103|48195|48171|48195|48171|48061|48046|20423
1605035100000|2020-11-10 19:05:00|48196|48175|48200|48166|48275|48244|48175|48128|12311
1605035400000|2020-11-10 19:10:00|48201|48171|48008|47979|48215|48184|47944|47910|29683
1605035700000|2020-11-10 19:15:00|48009|47989|48011|47982|48037|48009|47953|47925|32029
1605036000000|2020-11-10 19:20:00|48032|47989|48078|48039|48100|48080|47920|47910|39512
1605036300000|2020-11-10 19:25:00|48077|48036|48035|48004|48164|48126|47978|47943|45715
1605036600000|2020-11-10 19:30:00|48033|48001|48065|48044|48114|48092|48033|48001|17957
1605036900000|2020-11-10 19:35:00|48064|48031|48165|48136|48165|48151|47994|47970|16885
1605037200000|2020-11-10 19:40:00|48175|48142|48072|48033|48199|48173|48010|48000|19577
1605037500000|2020-11-10 19:45:00|48071|48034|48028|48000|48083|48060|48000|47970|26694
1605037800000|2020-11-10 19:50:00|48043|48001|48052|48016|48125|48088|48021|48000|13906
1605038100000|2020-11-10 19:55:00|48045|48010|48048|48002|48100|48059|48006|47974|17608
1605038400000|2020-11-10 20:00:00|48026|47996|48018|47985|48084|48063|47982|47950|29828
1605038700000|2020-11-10 20:05:00|48017|47991|48088|48052|48091|48054|47980|47958|39361
1605039000000|2020-11-10 20:10:00|48089|48054|48096|48071|48198|48160|48054|48002|24688
1605039300000|2020-11-10 20:15:00|48095|48074|48267|48250|48280|48265|48082|48057|25159
1605039600000|2020-11-10 20:20:00|48268|48249|48269|48251|48333|48318|48226|48200|36595
1605039900000|2020-11-10 20:25:00|48268|48249|48314|48292|48323|48305|48166|48142|24675
1605040200000|2020-11-10 20:30:00|48313|48295|48318|48294|48383|48365|48285|48263|61001
1605040500000|2020-11-10 20:35:00|48311|48295|48302|48287|48340|48327|48273|48255|47364
1605040800000|2020-11-10 20:40:00|48309|48294|48302|48289|48460|48439|48298|48277|54646
1605041100000|2020-11-10 20:45:00|48303|48295|48334|48316|48373|48344|48272|48255|87643
1605041400000|2020-11-10 20:50:00|48333|48324|48012|47989|48354|48333|48000|47979|119354
1605041700000|2020-11-10 20:55:00|48023|48000|48027|48026|48071|48062|47986|47979|202633
1605042000000|2020-11-10 21:00:00|48051|48024|48063|48000|48300|48024|48048|47968|2127
1605042300000|2020-11-10 21:05:00|48024|48001|48050|48030|48063|48045|48024|48001|2030
1605042600000|2020-11-10 21:10:00|48063|48040|48063|48000|48063|48040|48024|48000|1209
1605042900000|2020-11-10 21:15:00|48042|47990|48016|47990|48042|47990|48016|47990|207
1605043200000|2020-11-10 21:20:00|48042|48003|48041|47990|48042|48003|48041|47990|339
1605043500000|2020-11-10 21:25:00|||||||||9
1605043800000|2020-11-10 21:30:00|||||||||37
1605044100000|2020-11-10 21:35:00|48035|47900|48000|47904|48035|47904|48000|47900|2561
1605044400000|2020-11-10 21:40:00|47980|47905|48035|47905|48035|47982|47980|47905|890
1605044700000|2020-11-10 21:45:00||47930||47940||47940||47930|20
1605045000000|2020-11-10 21:50:00||47911||47911||47911||47911|222
1605045300000|2020-11-10 21:55:00||47912||47912||47912||47912|438
1605045600000|2020-11-10 22:00:00|||||||||78
1605045900000|2020-11-10 22:05:00||47970||47974||47974||47970|11
1605046200000|2020-11-10 22:10:00||47970||47970||47970||47970|119
1605046500000|2020-11-10 22:15:00|||||||||243
1605046800000|2020-11-10 22:20:00|47971|47931|48035|47931|48035|47931|47971|47931|411
1605047100000|2020-11-10 22:25:00|47931|47910|48035|47910|48035|47931|47912|47910|3551
1605047400000|2020-11-10 22:30:00|48020|47920|48034|47920|48035|47920|48020|47920|185
1605047700000|2020-11-10 22:35:00|48019||48018||48019||48018||223
1605048000000|2020-11-10 22:40:00|48035|47911|48000|47910|48035|47911|47911|47910|856
1605048300000|2020-11-10 22:45:00|47950|47908|48000|47908|48000|47908|47950|47908|165
1605048600000|2020-11-10 22:50:00|47972|47904|47985|47904|48000|47904|47972|47904|35
1605048900000|2020-11-10 22:55:00|47950||48000||48000||47949||88
1605049200000|2020-11-10 23:00:00|48035|47905|48035|47932|48035|47932|48035|47905|460
1605049500000|2020-11-10 23:05:00|||||||||46
1605049800000|2020-11-10 23:10:00|48000||48000||48000||48000||29
1605050100000|2020-11-10 23:15:00|48035||48035||48035||48035||35
1605050400000|2020-11-10 23:20:00|47977|47934|48000|47951|48000|47951|47955|47934|330
1605050700000|2020-11-10 23:25:00|47999|47935|47980|47935|47999|47935|47980|47935|55
1605051000000|2020-11-10 23:30:00||47910||47910||47910||47910|91
1605051300000|2020-11-10 23:35:00|47979|47900|47979|47900|47979|47900|47979|47900|63
1605051600000|2020-11-10 23:40:00|||||||||69
1605051900000|2020-11-10 23:45:00|47980|47901|47980|47901|47980|47901|47980|47901|117
1605052200000|2020-11-10 23:50:00||47914||47914||47914||47914|20
1605052500000|2020-11-10 23:55:00|47974|47913|47900|47800|47974|47913|47898|47800|1260
1605052800000|2020-11-11 00:00:00|47810|47810|47899|47751|47899|47810|47800|47610|621
1605053100000|2020-11-11 00:05:00|47930|47611|47900|47611|47930|47800|47899|47611|430
1605053400000|2020-11-11 00:10:00|47898|47616|47886|47611|47898|47616|47885|47611|51
1605053700000|2020-11-11 00:15:00|47888|47886|47930|47612|47930|47886|47888|47611|430
1605054000000|2020-11-11 00:20:00|47925|47611|47890|47700|47925|47700|47890|47611|256
1605054300000|2020-11-11 00:25:00|47889||47890||47900||47751||482
1605054600000|2020-11-11 00:30:00|47800||47890||47890||47800||125
1605054900000|2020-11-11 00:35:00|47812|47725|47820|47725|47890|47725|47812|47725|145
1605055200000|2020-11-11 00:40:00|47890|47750|47800|47750|47899|47750|47800|47750|295
1605055500000|2020-11-11 00:45:00|47894||47925||47925||47894||448
1605055800000|2020-11-11 00:50:00|47890|47700|47800|47700|47890|47700|47800|47700|240
1605056100000|2020-11-11 00:55:00|47900|47750|47900|47705|47900|47750|47850|47700|397
1605085200000|2020-11-11 09:00:00|48490|48216|48585|48216|48585|48216|48300|48216|253
1605085500000|2020-11-11 09:05:00|48299|48234|48299|48220|48299|48272|48299|48069|85
1605085800000|2020-11-11 09:10:00|48585|48221|48375|48024|48585|48221|48262|48024|249
1605086100000|2020-11-11 09:15:00|48376|48026|48499|48085|48499|48085|48222|48024|298
1605086400000|2020-11-11 09:20:00|48480||48480||48480||48480||77
1605086700000|2020-11-11 09:25:00|48212|48090|48212|48090|48480|48090|48212|48090|0
1605087000000|2020-11-11 09:30:00|48213|48085|48200|48085|48220|48085|48200|48085|41
1605087300000|2020-11-11 09:35:00|48262|48026|48207|48026|48262|48051|48205|48025|79
1605087600000|2020-11-11 09:40:00|48206|48025|48262|48025|48262|48110|48206|48025|150
1605087900000|2020-11-11 09:45:00|48480|48200|48480|48200|48480|48200|48480|48200|162
1605088200000|2020-11-11 09:50:00|48499||48499||48499||48499||58
1605088500000|2020-11-11 09:55:00||48025||48025||48025||48025|27
1605088800000|2020-11-11 10:00:00||48026||48025||48026||48025|32
1605089100000|2020-11-11 10:05:00||48026||48025||48026||48025|16
1605089700000|2020-11-11 10:15:00|||||||||50
1605090000000|2020-11-11 10:20:00|||||||||45
1605090300000|2020-11-11 10:25:00|||||||||5
1605090600000|2020-11-11 10:30:00|48498||48499||48499||48498||21
1605091200000|2020-11-11 10:40:00|||||||||145
1605091500000|2020-11-11 10:45:00|||||||||52
1605091800000|2020-11-11 10:50:00|||||||||32
1605092100000|2020-11-11 10:55:00||48026||48200||48200||48026|85
1605092400000|2020-11-11 11:00:00|48646|48025|48646|48258|48646|48258|48646|48025|280
1605092700000|2020-11-11 11:05:00|48800|48300|48780|48300|48800|48305|48780|48300|61
1605093000000|2020-11-11 11:10:00|48800||48800||48800||48765||2
1605093300000|2020-11-11 11:15:00|48749||48750||48800||48749||0
1605093600000|2020-11-11 11:20:00|48749||48750||48750||48749||5
1605093900000|2020-11-11 11:25:00|48530|48258|48530|48258|48530|48258|48530|48258|175
1605094200000|2020-11-11 11:30:00|||||||||293
1605094500000|2020-11-11 11:35:00|48529|48270|48529|48335|48529|48335|48529|48150|46
1605094800000|2020-11-11 11:40:00|48460|48301|48456|48299|48530|48306|48440|48025|156
1605095100000|2020-11-11 11:45:00|48463|48300|48450|48036|48530|48307|48436|48025|101
1605095400000|2020-11-11 11:50:00|48449|48050|48485|48050|48530|48050|48440|48050|17
1605095700000|2020-11-11 11:55:00|48491|48060|48476|48050|48530|48060|48436|48050|103
1605096000000|2020-11-11 12:00:00|48475|48332|48487|48200|48500|48332|48400|48100|870
1605096300000|2020-11-11 12:05:00|48488|48100|48400|48147|48498|48148|48384|48100|374
1605096600000|2020-11-11 12:10:00||48148||48157||48157||48140|107
1605096900000|2020-11-11 12:15:00|48340|48200|48399|48201|48400|48313|48340|48157|852
1605097200000|2020-11-11 12:20:00|48400|48228|48450|48301|48450|48359|48398|48201|715
1605097500000|2020-11-11 12:25:00|48475|48400|48450|48351|48500|48400|48400|48301|600
1605097800000|2020-11-11 12:30:00|48445|48362|48445|48351|48445|48370|48445|48351|305
1605098100000|2020-11-11 12:35:00|48450|48372|48467|48354|48500|48382|48450|48351|751
1605098400000|2020-11-11 12:40:00|48500|48355|48495|48403|48500|48403|48450|48354|124
1605098700000|2020-11-11 12:45:00|48500|48445|48490|48418|48500|48445|48490|48403|531
1605099000000|2020-11-11 12:50:00|48495|48440|48493|48460|48495|48460|48492|48440|226
1605099300000|2020-11-11 12:55:00|48500|48461|48490|48461|48500|48461|48490|48461|439
1605099600000|2020-11-11 13:00:00|48500|48468|48584|48461|48585|48503|48500|48460|3674
1605099900000|2020-11-11 13:05:00|48530|48475|48580|48461|48580|48500|48530|48461|429
1605100200000|2020-11-11 13:10:00|48561|48500|48679|48555|48700|48561|48561|48500|1297
1605100500000|2020-11-11 13:15:00|48665|48560|48670|48625|48680|48625|48649|48560|711
1605100800000|2020-11-11 13:20:00|48680|48600|48600|48460|48680|48600|48600|48460|847
1605101100000|2020-11-11 13:25:00|48649|48507|48648|48500|48649|48507|48500|48500|842
1605101400000|2020-11-11 13:30:00|48600|48494|48550|48490|48600|48494|48531|48476|1404
1605101700000|2020-11-11 13:35:00|48525|48475|48550|48448|48550|48475|48477|48422|1171
1605102000000|2020-11-11 13:40:00|48520|48422|48520|48400|48520|48422|48520|48355|283
1605102300000|2020-11-11 13:45:00|48442||48549||48549||48438||271
1605102600000|2020-11-11 13:50:00|48438|48355|48500|48412|48550|48430|48432|48350|1349
1605102900000|2020-11-11 13:55:00|48475|48401|48480|48420|48500|48450|48466|48401|900
1605103200000|2020-11-11 14:00:00|48450|48456|48480|48420|48480|48456|48450|48420|959
1605103500000|2020-11-11 14:05:00|48475|48470|48470|48350|48550|48490|48470|48350|3020
1605103800000|2020-11-11 14:10:00|48457|48351|48470|48350|48470|48400|48446|48350|321
1605104100000|2020-11-11 14:15:00|48440|48400|48549|48400|48549|48425|48440|48400|959
1605104400000|2020-11-11 14:20:00|48484|48405|48430|48400|48549|48406|48428|48400|302
1605104700000|2020-11-11 14:25:00|48400|48350|48430|48200|48430|48350|48372|48200|1923
1605105000000|2020-11-11 14:30:00|48373|48300|48299|48254|48430|48392|47844|47800|82010
1605105300000|2020-11-11 14:35:00|48296|48267|48200|48125|48353|48319|48010|47965|42724
1605105600000|2020-11-11 14:40:00|48212|48199|48379|48337|48395|48364|48138|48100|32796
1605105900000|2020-11-11 14:45:00|48369|48359|48101|48046|48384|48359|48054|48030|28323
1605106200000|2020-11-11 14:50:00|48089|48036|47986|47920|48160|48130|47926|47900|60512
1605106500000|2020-11-11 14:55:00|48024|47921|48026|47994|48117|48090|47891|47850|34547
1605106800000|2020-11-11 15:00:00|48063|48001|48212|48166|48249|48218|48063|48001|32848
1605107100000|2020-11-11 15:05:00|48208|48185|48389|48348|48425|48403|48208|48166|52633
1605107400000|2020-11-11 15:10:00|48385|48349|48114|48073|48400|48376|48032|48010|35834
1605107700000|2020-11-11 15:15:00|48125|48080|48100|48069|48193|48158|48025|48010|22630
1605108000000|2020-11-11 15:20:00|48094|48057|48198|48150|48300|48279|48080|48041|21104
1605108300000|2020-11-11 15:25:00|48182|48159|48369|48340|48369|48340|48181|48150|19187
1605108600000|2020-11-11 15:30:00|48371|48342|48522|48501|48549|48526|48371|48342|62060
1605108900000|2020-11-11 15:35:00|48516|48502|48416|48377|48600|48573|48363|48349|41938
1605109200000|2020-11-11 15:40:00|48400|48369|48242|48222|48415|48395|48224|48207|35202
1605109500000|2020-11-11 15:45:00|48248|48232|48286|48256|48314|48311|48170|48155|28165
1605109800000|2020-11-11 15:50:00|48280|48255|48323|48299|48323|48314|48224|48207|27708
1605110100000|2020-11-11 15:55:00|48332|48301|48297|48272|48383|48346|48297|48272|16968
1605110400000|2020-11-11 16:00:00|48293|48274|48152|48136|48320|48292|48107|48082|27072
1605110700000|2020-11-11 16:05:00|48150|48129|48162|48129|48189|48169|48079|48050|24551
1605111000000|2020-11-11 16:10:00|48157|48133|48239|48220|48289|48257|48151|48123|21576
1605111300000|2020-11-11 16:15:00|48240|48225|48329|48309|48367|48335|48221|48200|16835
1605111600000|2020-11-11 16:20:00|48328|48318|48393|48365|48407|48397|48325|48300|16438
1605111900000|2020-11-11 16:25:00|48397|48366|48427|48385|48481|48467|48397|48366|23593
1605112200000|2020-11-11 16:30:00|48414|48386|48449|48442|48481|48468|48385|48373|18118
1605112500000|2020-11-11 16:35:00|48450|48435|48464|48438|48488|48461|48383|48364|15361
1605112800000|2020-11-11 16:40:00|48455|48449|48400|48374|48488|48477|48380|48371|14834
1605113100000|2020-11-11 16:45:00|48390|48373|48498|48473|48515|48500|48378|48360|26478
1605113400000|2020-11-11 16:50:00|48508|48471|48488|48466|48530|48520|48444|48409|11956
1605113700000|2020-11-11 16:55:00|48487|48467|48595|48582|48595|48582|48457|48428|12283
1605114000000|2020-11-11 17:00:00|48589|48580|48474|48456|48589|48582|48470|48450|12788
1605114300000|2020-11-11 17:05:00|48483|48457|48497|48486|48525|48503|48457|48438|13386
1605114600000|2020-11-11 17:10:00|48502|48487|48522|48481|48620|48610|48502|48481|30002
1605114900000|2020-11-11 17:15:00|48515|48488|48491|48473|48550|48546|48442|48436|12366
1605115200000|2020-11-11 17:20:00|48492|48483|48544|48515|48572|48559|48472|48450|14522
1605115500000|2020-11-11 17:25:00|48556|48510|48499|48484|48556|48511|48430|48418|14089
1605115800000|2020-11-11 17:30:00|48498|48485|48540|48522|48577|48550|48498|48480|9445
1605116100000|2020-11-11 17:35:00|48537|48512|48622|48601|48626|48618|48531|48512|12182
1605116400000|2020-11-11 17:40:00|48626|48608|48642|48636|48659|48645|48592|48584|14962
1605116700000|2020-11-11 17:45:00|48634|48635|48649|48628|48660|48649|48617|48600|17115
1605117000000|2020-11-11 17:50:00|48648|48640|48519|48481|48657|48650|48455|48432|25255
1605117300000|2020-11-11 17:55:00|48509|48486|48432|48403|48509|48486|48429|48403|10534
1605117600000|2020-11-11 18:00:00|48429|48407|48435|48417|48461|48446|48388|48355|16178
1605117900000|2020-11-11 18:05:00|48448|48418|48489|48467|48493|48477|48411|48389|11017
1605118200000|2020-11-11 18:10:00|48488|48471|48507|48490|48526|48508|48456|48426|16669
1605118500000|2020-11-11 18:15:00|48511|48501|48514|48501|48514|48501|48434|48414|11291
1605118800000|2020-11-11 18:20:00|48504|48492|48514|48482|48542|48507|48472|48431|11579
1605119100000|2020-11-11 18:25:00|48490|48476|48438|48423|48498|48480|48437|48417|9792
1605119400000|2020-11-11 18:30:00|48449|48426|48506|48484|48550|48518|48449|48417|16175
1605119700000|2020-11-11 18:35:00|48504|48485|48577|48547|48587|48567|48502|48484|29932
1605120000000|2020-11-11 18:40:00|48576|48556|48581|48563|48591|48587|48523|48500|6345
1605120300000|2020-11-11 18:45:00|48592|48572|48602|48590|48605|48598|48546|48531|13373
1605120600000|2020-11-11 18:50:00|48604|48602|48624|48614|48635|48620|48555|48532|9497
1605120900000|2020-11-11 18:55:00|48625|48619|48565|48553|48649|48642|48540|48513|19400
1605121200000|2020-11-11 19:00:00|48573|48561|48654|48634|48680|48675|48562|48550|17871
1605121500000|2020-11-11 19:05:00|48653|48635|48731|48722|48766|48754|48653|48635|23531
1605121800000|2020-11-11 19:10:00|48730|48715|48681|48660|48742|48717|48666|48653|8358
1605122100000|2020-11-11 19:15:00|48680|48653|48624|48612|48680|48653|48604|48600|16089
1605122400000|2020-11-11 19:20:00|48618|48608|48753|48744|48762|48753|48611|48600|16673
1605122700000|2020-11-11 19:25:00|48754|48735|48733|48709|48762|48753|48665|48641|13162
1605123000000|2020-11-11 19:30:00|48729|48710|48600|48573|48729|48710|48566|48550|29390
1605123300000|2020-11-11 19:35:00|48592|48586|48633|48602|48667|48646|48577|48553|14337
1605123600000|2020-11-11 19:40:00|48627|48599|48622|48594|48640|48612|48521|48500|29274
1605123900000|2020-11-11 19:45:00|48621|48593|48671|48656|48674|48661|48594|48575|27962
1605124200000|2020-11-11 19:50:00|48661|48658|48741|48718|48741|48722|48617|48604|23753
1605124500000|2020-11-11 19:55:00|48738|48719|48750|48730|48762|48755|48722|48705|12556
1605124800000|2020-11-11 20:00:00|48749|48726|48844|48830|48858|48852|48740|48726|21241
1605125100000|2020-11-11 20:05:00|48842|48826|48882|48869|48900|48884|48802|48790|19910
1605125400000|2020-11-11 20:10:00|48893|48859|48950|48941|48950|48941|48873|48859|22855
1605125700000|2020-11-11 20:15:00|48941|48940|48958|48945|48972|48962|48915|48904|21763
1605126000000|2020-11-11 20:20:00|48955|48944|48857|48843|48965|48950|48785|48769|38163
1605126300000|2020-11-11 20:25:00|48886|48850|48944|48923|48971|48961|48852|48835|26166
1605126600000|2020-11-11 20:30:00|48942|48930|48980|48962|49024|48997|48941|48923|56018
1605126900000|2020-11-11 20:35:00|48968|48960|49100|49093|49100|49096|48947|48921|29720
1605127200000|2020-11-11 20:40:00|49103|49094|49048|49036|49168|49163|49047|49036|46870
1605127500000|2020-11-11 20:45:00|49043|49037|49080|49053|49099|49053|48964|48946|31585
1605127800000|2020-11-11 20:50:00|49089|49057|49154|49138|49170|49152|49007|49000|35025
1605128100000|2020-11-11 20:55:00|49149|49136|49079|49075|49154|49136|49037|49032|68304
1605128400000|2020-11-11 21:00:00|49087|49074|49000|48830|49172|49100|48830|48440|274612
1605128700000|2020-11-11 21:05:00|48966|48833|49000|48800|49000|48833|48800|48700|3884
1605129000000|2020-11-11 21:10:00|48900|48816|49000|48900|49000|48900|48900|48800|651
1605129300000|2020-11-11 21:15:00|48950|48920|49000|48900|49000|48920|48950|48900|712
1605129600000|2020-11-11 21:20:00|48999||48990||48999||48990||1021
1605129900000|2020-11-11 21:25:00|48997|48997|48998|48900|48998|48997|48997|48900|535
1605130200000|2020-11-11 21:30:00|49000||49000||49000||49000||79
1605130500000|2020-11-11 21:35:00|||||||||313
1605130800000|2020-11-11 21:40:00|48997||49070||49070||48997||904
1605131100000|2020-11-11 21:45:00|49069|48984|49033|48900|49069|49033|49033|48900|250
1605131400000|2020-11-11 21:50:00|49073|48950|49073|49000|49073|49000|49073|48901|104
1605131700000|2020-11-11 21:55:00|49070|48900|49033|48901|49070|48901|49013|48900|148
1605132000000|2020-11-11 22:00:00|||||||||25
1605132300000|2020-11-11 22:05:00|49029|48879|49029|48820|49029|48900|49029|48820|15
1605132600000|2020-11-11 22:10:00|48986|48821|49029|48820|49029|48821|48986|48820|60
1605132900000|2020-11-11 22:15:00|49000|48850|48998|48853|49000|48853|48993|48850|37
1605133200000|2020-11-11 22:20:00|48990|48860|48990|48861|49010|48952|48950|48860|271
1605133500000|2020-11-11 22:25:00|||||||||6
1605133800000|2020-11-11 22:30:00|48989|48865|48989|48866|48989|48867|48989|48865|18
1605134100000|2020-11-11 22:35:00|48990|48881|49000|48881|49000|48881|48900|48881|175
1605134400000|2020-11-11 22:40:00|48999|48883|49000|48882|49000|48883|48999|48882|24
1605134700000|2020-11-11 22:45:00|||||||||6
1605135000000|2020-11-11 22:50:00|48975|48883|48942|48748|48975|48883|48900|48748|1252
1605135300000|2020-11-11 22:55:00|48940|48751|48939|48776|48940|48780|48896|48751|135
1605135600000|2020-11-11 23:00:00|||||||||7
1605135900000|2020-11-11 23:05:00|48938||48938||48938||48938||83
1605136200000|2020-11-11 23:10:00|||||||||10
1605136500000|2020-11-11 23:15:00|48937|48780|48937|48780|48937|48780|48937|48776|181
1605136800000|2020-11-11 23:20:00||48784||48800||48800||48784|8
1605137100000|2020-11-11 23:25:00|48936|48795|48936|48800|48936|48800|48936|48795|5
1605137400000|2020-11-11 23:30:00||48801||48800||48801||48800|31
1605137700000|2020-11-11 23:35:00|48933|48801|48942|48836|48942|48841|48933|48801|275
1605138000000|2020-11-11 23:40:00|48950|48835|48950|48840|48950|48900|48950|48835|176
1605138300000|2020-11-11 23:45:00|48900|48841|48946|48841|48949|48841|48900|48841|64
1605138600000|2020-11-11 23:50:00|||||||||31
1605138900000|2020-11-11 23:55:00||48856||48841||48856||48841|111
1605139200000|2020-11-12 00:00:00|48936|48840|48989|48840|48989|48841|48936|48840|151
1605139500000|2020-11-12 00:05:00|||||||||5
1605139800000|2020-11-12 00:10:00|||||||||30
1605140100000|2020-11-12 00:15:00|48988|48844|48973|48850|48988|48850|48973|48840|55
1605140700000|2020-11-12 00:25:00|48949|48840|48948|48840|48949|48841|48948|48840|172
1605141000000|2020-11-12 00:30:00|48879|48854|48935|48854|48937|48854|48847|48854|502
1605141300000|2020-11-12 00:35:00|48934|48841|48900|48850|48934|48854|48865|48840|168
1605141600000|2020-11-12 00:40:00|48885||48885||48885||48885||32
1605141900000|2020-11-12 00:45:00|48880|48840|48880|48840|48880|48840|48880|48840|194
1605142200000|2020-11-12 00:50:00|48950|48842|48950|48842|48950|48842|48870|48842|258
1605142500000|2020-11-12 00:55:00||48850||48850||48850||48850|379
1605171600000|2020-11-12 09:00:00|49251|48100|49251|48552|49251|48582|49251|48100|235
1605171900000|2020-11-12 09:05:00||48571||48577||48591||48571|65
1605172200000|2020-11-12 09:10:00||48573||48606||48635||48572|79
1605172500000|2020-11-12 09:15:00||48601||48657||48657||48552|30
1605172800000|2020-11-12 09:20:00|49090|48244|49145|48696|49148|48727|49090|48244|14
1605173100000|2020-11-12 09:25:00|49150|48714|49142|48705|49189|48714|49137|48582|61
1605173400000|2020-11-12 09:30:00|49150|48726|49251|49083|49251|49083|49147|48582|103
1605173700000|2020-11-12 09:35:00||48949||48763||49083||48761|87
1605174000000|2020-11-12 09:40:00||48718||48728||48756||48571|100
1605174300000|2020-11-12 09:45:00|49257|48949|49361|49078|49361|49219|49257|48795|288
1605174600000|2020-11-12 09:50:00|49285|48783|49361|49078|49361|49185|49285|48781|100
1605174900000|2020-11-12 09:55:00|49359|49154|49361|49275|49361|49275|49250|49154|380
1605175200000|2020-11-12 10:00:00||49316||49330||49330||49316|126
1605175500000|2020-11-12 10:05:00||49316||49316||49316||49316|248
1605175800000|2020-11-12 10:10:00|||||||||226
1605176100000|2020-11-12 10:15:00|49400||49483||49483||49400||411
1605176400000|2020-11-12 10:20:00|||||||||85
1605176700000|2020-11-12 10:25:00|49500||49400||49500||49400||58
1605177000000|2020-11-12 10:30:00|49399||49399||49399||49399||11
1605177300000|2020-11-12 10:35:00|||||||||29
1605177600000|2020-11-12 10:40:00|||||||||81
1605177900000|2020-11-12 10:45:00|49398||49390||49398||49390||150
1605178200000|2020-11-12 10:50:00|49389|49275|49389|49275|49389|49275|49389|49275|176
1605178500000|2020-11-12 10:55:00|||||||||90
1605178800000|2020-11-12 11:00:00|49380||49380||49380||49380||0
1605179100000|2020-11-12 11:05:00|49389|49299|49389|49299|49389|49299|49389|49299|0
1605179400000|2020-11-12 11:10:00|49299|49288|49389|49298|49389|49298|49299|49275|268
1605179700000|2020-11-12 11:15:00|49390||49390||49390||49390||30
1605180000000|2020-11-12 11:20:00|49389|49275|49349|49275|49389|49275|49349|49275|230
1605180300000|2020-11-12 11:25:00|49358||49358||49389||49352||100
1605180600000|2020-11-12 11:30:00|49357|49256|49297|49190|49357|49256|49297|49190|375
1605180900000|2020-11-12 11:35:00|49283||49277||49297||49275||29
1605181200000|2020-11-12 11:40:00|49283|49206|49281|49206|49297|49206|49281|49206|20
1605181500000|2020-11-12 11:45:00|49280||49276||49281||49246||42
1605181800000|2020-11-12 11:50:00|49281||49281||49281||49281||27
1605182100000|2020-11-12 11:55:00|49230||49281||49281||49230||89
1605182400000|2020-11-12 12:00:00|49254|49275|49269|49154|49281|49275|49254|49154|1446
1605182700000|2020-11-12 12:05:00|49263|49128|49173|49000|49263|49128|49000|48800|1338
1605183000000|2020-11-12 12:10:00|49168||49165||49173||49163||520
1605183300000|2020-11-12 12:15:00|49161||49174||49174||49149||319
1605183600000|2020-11-12 12:20:00|49159||49150||49159||49150||155
1605183900000|2020-11-12 12:25:00||49032||49030||49063||49000|310
1605184200000|2020-11-12 12:30:00|49134|49071|49134|49030|49134|49071|49118|49030|884
1605184500000|2020-11-12 12:35:00|49122||49122||49122||49122||211
1605184800000|2020-11-12 12:40:00|49134|49046|49249|49189|49250|49189|49134|49030|1807
1605185100000|2020-11-12 12:45:00|49239|49030|49249|49100|49249|49100|49200|49030|732
1605185400000|2020-11-12 12:50:00|49250|49030|49250|49030|49250|49180|49200|49030|965
1605185700000|2020-11-12 12:55:00|49100||49244||49250||49100||1624
1605186000000|2020-11-12 13:00:00|49200|49091|49200|49110|49244|49127|49200|49030|585
1605186300000|2020-11-12 13:05:00||49100||49100||49100||49100|318
1605186600000|2020-11-12 13:10:00||49110||49100||49110||49100|680
1605186900000|2020-11-12 13:15:00|49190|49115|49200|49146|49200|49146|49190|49115|177
1605187200000|2020-11-12 13:20:00|49180|49100|49200|49100|49200|49120|49156|49100|2072
1605187500000|2020-11-12 13:25:00||49118||49101||49131||49100|505
1605187800000|2020-11-12 13:30:00|49122|49100|49208|49101|49208|49200|49122|49100|2130
1605188100000|2020-11-12 13:35:00|49222|49120|49281|49161|49281|49208|49222|49101|605
1605188400000|2020-11-12 13:40:00||49200||49200||49200||49200|64
1605188700000|2020-11-12 13:45:00|49235|49212|49240|49200|49281|49212|49232|49200|335
1605189000000|2020-11-12 13:50:00|49233|49180|49100|49090|49240|49180|49100|49090|7901
1605189300000|2020-11-12 13:55:00|49096|49000|49100|49001|49240|49022|49096|49000|925
1605189600000|2020-11-12 14:00:00|49090|49014|49090|49000|49090|49014|49090|49000|317
1605189900000|2020-11-12 14:05:00|49080|49010|49090|49050|49090|49050|49080|49010|888
1605190200000|2020-11-12 14:10:00|49078|49014|49090|49010|49090|49056|49078|49010|929
1605190500000|2020-11-12 14:15:00||49011||49050||49050||49010|281
1605190800000|2020-11-12 14:20:00|49084||49090||49090||49084||479
1605191100000|2020-11-12 14:25:00|49100|49070|49112|49059|49112|49070|49100|49050|2064
1605191400000|2020-11-12 14:30:00|49150|49060|49443|49401|49518|49487|49061|49000|49782
1605191700000|2020-11-12 14:35:00|49444|49414|49632|49589|49671|49642|49313|49260|36030
1605192000000|2020-11-12 14:40:00|49631|49581|49476|49426|49633|49601|49377|49335|42059
1605192300000|2020-11-12 14:45:00|49467|49431|49347|49321|49500|49463|49243|49206|23397
1605192600000|2020-11-12 14:50:00|49342|49306|49346|49315|49423|49383|49154|49114|16905
1605192900000|2020-11-12 14:55:00|49339|49290|49378|49349|49436|49400|49214|49150|13877
1605193200000|2020-11-12 15:00:00|49377|49346|49216|49187|49400|49373|49185|49150|15838
1605193500000|2020-11-12 15:05:00|49218|49188|49173|49121|49319|49255|49123|49100|29435
1605193800000|2020-11-12 15:10:00|49162|49123|49225|49204|49225|49204|49072|49025|21191
1605194100000|2020-11-12 15:15:00|49235|49214|49243|49200|49270|49257|49186|49140|19749
1605194400000|2020-11-12 15:20:00|49250|49201|49055|49017|49255|49222|49041|49000|11084
1605194700000|2020-11-12 15:25:00|49042|49000|48827|48787|49075|49044|48769|48750|31508
1605195000000|2020-11-12 15:30:00|48832|48801|48879|48861|48925|48909|48795|48772|13720
1605195300000|2020-11-12 15:35:00|48882|48870|48959|48940|48969|48963|48808|48793|17726
1605195600000|2020-11-12 15:40:00|48949|48919|48972|48951|49038|49019|48949|48919|19818
1605195900000|2020-11-12 15:45:00|48973|48943|48913|48892|48989|48963|48879|48860|10527
1605196200000|2020-11-12 15:50:00|48908|48886|48881|48850|48999|48984|48844|48818|13493
1605196500000|2020-11-12 15:55:00|48880|48851|48830|48804|48946|48895|48820|48801|8560
1605196800000|2020-11-12 16:00:00|48831|48810|48900|48874|48989|48960|48831|48810|10050
1605197100000|2020-11-12 16:05:00|48915|48887|48936|48920|48950|48931|48865|48844|6783
1605197400000|2020-11-12 16:10:00|48940|48925|48774|48755|48960|48939|48768|48755|9140
1605197700000|2020-11-12 16:15:00|48786|48760|48931|48913|48947|48924|48774|48760|13778
1605198000000|2020-11-12 16:20:00|48929|48920|49027|49004|49030|49021|48928|48913|19872
1605198300000|2020-11-12 16:25:00|49026|49003|49023|48991|49076|49048|48975|48956|22196
1605198600000|2020-11-12 16:30:00|49016|48990|49007|48989|49030|49000|48940|48921|19281
1605198900000|2020-11-12 16:35:00|49010|48993|48889|48866|49030|49014|48870|48850|18562
1605199200000|2020-11-12 16:40:00|48878|48852|48781|48755|48890|48858|48762|48750|25836
1605199500000|2020-11-12 16:45:00|48775|48758|48785|48765|48854|48828|48768|48750|24070
1605199800000|2020-11-12 16:50:00|48791|48753|48847|48827|48850|48827|48787|48753|24513
1605200100000|2020-11-12 16:55:00|48850|48818|48683|48677|48897|48864|48678|48670|54911
1605200400000|2020-11-12 17:00:00|48684|48676|48638|48612|48738|48721|48607|48585|41241
1605200700000|2020-11-12 17:05:00|48620|48616|48617|48600|48666|48640|48539|48523|34935
1605201000000|2020-11-12 17:10:00|48618|48601|48709|48692|48732|48716|48618|48601|21145
1605201300000|2020-11-12 17:15:00|48711|48700|48645|48617|48735|48714|48617|48602|23615
1605201600000|2020-11-12 17:20:00|48644|48632|48595|48584|48697|48671|48577|48546|21942
1605201900000|2020-11-12 17:25:00|48590|48580|48377|48342|48599|48580|48354|48340|64942
1605202200000|2020-11-12 17:30:00|48371|48340|48493|48474|48544|48510|48362|48340|22228
1605202500000|2020-11-12 17:35:00|48495|48476|48448|48411|48505|48495|48419|48400|13613
1605202800000|2020-11-12 17:40:00|48447|48420|48349|48331|48447|48424|48331|48311|16770
1605203100000|2020-11-12 17:45:00|48353|48333|48138|48121|48355|48353|48124|48105|44152
1605203400000|2020-11-12 17:50:00|48143|48122|48144|48120|48182|48157|48050|48026|37403
1605203700000|2020-11-12 17:55:00|48143|48121|48209|48190|48226|48221|48098|48061|23057
1605204000000|2020-11-12 18:00:00|48207|48198|48307|48291|48325|48307|48203|48181|15796
1605204300000|2020-11-12 18:05:00|48313|48299|48307|48282|48325|48304|48250|48238|27210
1605204600000|2020-11-12 18:10:00|48306|48281|48345|48319|48350|48319|48206|48175|33732
1605204900000|2020-11-12 18:15:00|48329|48307|48297|48268|48355|48348|48276|48235|43564
1605205200000|2020-11-12 18:20:00|48295|48269|48157|48140|48338|48321|48157|48124|16774
1605205500000|2020-11-12 18:25:00|48179|48146|48236|48187|48305|48259|48154|48140|18190
1605205800000|2020-11-12 18:30:00|48213|48184|48247|48230|48278|48241|48180|48155|24803
1605206100000|2020-11-12 18:35:00|48258|48229|48328|48308|48388|48350|48234|48218|12760
1605206400000|2020-11-12 18:40:00|48324|48300|48350|48336|48377|48347|48307|48293|13361
1605206700000|2020-11-12 18:45:00|48359|48335|48284|48268|48360|48343|48270|48250|10117
1605207000000|2020-11-12 18:50:00|48287|48267|48406|48388|48425|48413|48276|48251|21157
1605207300000|2020-11-12 18:55:00|48413|48389|48406|48383|48420|48407|48388|48363|19622
1605207600000|2020-11-12 19:00:00|48413|48384|48569|48538|48600|48558|48364|48350|20175
1605207900000|2020-11-12 19:05:00|48570|48553|48514|48496|48573|48554|48491|48471|17828
1605208200000|2020-11-12 19:10:00|48515|48509|48515|48493|48550|48533|48487|48470|13860
1605208500000|2020-11-12 19:15:00|48509|48501|48610|48593|48610|48593|48499|48481|14849
1605208800000|2020-11-12 19:20:00|48624|48592|48645|48616|48675|48660|48587|48560|11269
1605209100000|2020-11-12 19:25:00|48644|48609|48765|48748|48765|48748|48637|48609|15976
1605209400000|2020-11-12 19:30:00|48764|48740|48859|48846|48884|48871|48741|48730|20875
1605209700000|2020-11-12 19:35:00|48875|48855|48916|48892|48930|48904|48844|48835|16201
1605210000000|2020-11-12 19:40:00|48915|48890|48739|48719|48915|48895|48723|48686|11058
1605210300000|2020-11-12 19:45:00|48733|48704|48744|48713|48750|48728|48686|48669|8963
1605210600000|2020-11-12 19:50:00|48729|48700|48652|48625|48744|48720|48614|48592|6364
1605210900000|2020-11-12 19:55:00|48681|48640|48645|48634|48723|48695|48645|48633|16398
1605211200000|2020-11-12 20:00:00|48650|48639|48529|48509|48650|48639|48513|48500|24397
1605211500000|2020-11-12 20:05:00|48530|48510|48700|48681|48700|48681|48520|48500|15906
1605211800000|2020-11-12 20:10:00|48699|48683|48743|48728|48751|48743|48611|48591|22446
1605212100000|2020-11-12 20:15:00|48742|48722|48757|48731|48782|48760|48720|48708|20804
1605212400000|2020-11-12 20:20:00|48773|48744|48708|48688|48787|48756|48656|48636|16237
1605212700000|2020-11-12 20:25:00|48706|48689|48638|48620|48720|48705|48636|48613|16631
1605213000000|2020-11-12 20:30:00|48637|48622|48543|48525|48638|48624|48541|48515|22130
1605213300000|2020-11-12 20:35:00|48541|48526|48400|48369|48541|48530|48385|48352|86861
1605213600000|2020-11-12 20:40:00|48388|48370|48466|48440|48500|48481|48388|48369|27128
1605213900000|2020-11-12 20:45:00|48476|48442|48486|48447|48495|48462|48368|48337|40985
1605214200000|2020-11-12 20:50:00|48495|48457|48606|48595|48616|48599|48475|48447|71598
1605214500000|2020-11-12 20:55:00|48605|48599|48677|48654|48732|48706|48567|48539|118003
1605214800000|2020-11-12 21:00:00|48678|48627|48750|48500|48755|48627|48576|48471|150348
1605215100000|2020-11-12 21:05:00|48755|48503|48650|48506|48755|48506|48650|48503|735
1605215400000|2020-11-12 21:10:00|48627|48507|48575|48550|48650|48550|48575|48507|1946
1605215700000|2020-11-12 21:15:00|48555|48530|48475|48450|48555|48545|48475|48450|1994
1605216000000|2020-11-12 21:20:00|48474|48380|48475|48437|48475|48437|48474|48300|2060
1605216300000|2020-11-12 21:25:00|48450|48368|48400|48310|48450|48368|48350|48301|1035
1605216600000|2020-11-12 21:30:00|48449|48320|48574|48352|48574|48352|48449|48320|1136
1605216900000|2020-11-12 21:35:00|48566|48450|48575|48494|48575|48494|48564|48352|22
1605217200000|2020-11-12 21:40:00|||||||||69
1605217500000|2020-11-12 21:45:00|48523|48500|48550|48352|48575|48500|48523|48352|408
1605217800000|2020-11-12 21:50:00|48500|48358|48550|48403|48550|48404|48500|48354|638
1605218100000|2020-11-12 21:55:00|48549|48404|48549|48402|48549|48404|48549|48400|32
1605218400000|2020-11-12 22:00:00||48404||48424||48424||48404|8
1605218700000|2020-11-12 22:05:00|48435|48420|48435|48420|48435|48420|48435|48420|1233
1605219000000|2020-11-12 22:10:00|48549|48401|48549|48411|48549|48411|48549|48400|152
1605219300000|2020-11-12 22:15:00||48413||48411||48418||48411|105
1605219600000|2020-11-12 22:20:00|48550|48434|48550|48434|48550|48434|48550|48434|529
1605219900000|2020-11-12 22:25:00|48579|48465|48579|48465|48579|48465|48579|48465|293
1605220200000|2020-11-12 22:30:00||48466||48466||48466||48466|5
1605220500000|2020-11-12 22:35:00|48578|48469|48575|48469|48578|48469|48575|48469|2
1605220800000|2020-11-12 22:40:00|48565|48480|48564|48481|48565|48481|48564|48480|16
1605221100000|2020-11-12 22:45:00|48575|48484|48575|48484|48575|48484|48575|48484|52
1605221400000|2020-11-12 22:50:00|48564|48481|48574|48481|48574|48481|48564|48481|20
1605221700000|2020-11-12 22:55:00|48573||48573||48573||48573||25
1605222000000|2020-11-12 23:00:00|||||||||33
1605222300000|2020-11-12 23:05:00|48542||48542||48542||48542||20
1605222600000|2020-11-12 23:10:00|||||||||50
1605222900000|2020-11-12 23:15:00|48480|48436|48480|48408|48480|48436|48480|48408|195
1605223200000|2020-11-12 23:20:00||48410||48410||48410||48410|79
1605223500000|2020-11-12 23:25:00|48430|48416|48542|48410|48542|48416|48430|48410|587
1605223800000|2020-11-12 23:30:00||48451||48410||48451||48410|357
1605224100000|2020-11-12 23:35:00|48500|48416|48500|48410|48500|48433|48500|48410|83
1605224400000|2020-11-12 23:40:00|||||||||220
1605224700000|2020-11-12 23:45:00||48400||48400||48400||48400|144
1605225000000|2020-11-12 23:50:00|48499|48403|48498|48400|48499|48413|48498|48400|19
1605225300000|2020-11-12 23:55:00||48401||48402||48402||48401|21
1605225600000|2020-11-13 00:00:00|48487|48401|48487|48416|48487|48416|48487|48401|22
1605225900000|2020-11-13 00:05:00||48402||48433||48462||48402|439
1605226200000|2020-11-13 00:10:00||48435||48433||48435||48433|41
1605226500000|2020-11-13 00:15:00|48499|48450|48569|48433|48569|48450|48450|48433|1111
1605226800000|2020-11-13 00:20:00|48568|48450|48568|48433|48568|48450|48568|48433|62
1605227100000|2020-11-13 00:25:00|48565|48435|48565|48435|48565|48450|48565|48435|39
1605227400000|2020-11-13 00:30:00|48568|48433|48560|48447|48568|48447|48560|48433|61
1605227700000|2020-11-13 00:35:00|48559||48559||48559||48559||62
1605228000000|2020-11-13 00:40:00|48550|48450|48559|48440|48559|48477|48550|48440|298
1605228300000|2020-11-13 00:45:00|48550|48441|48559|48433|48559|48475|48550|48433|209
1605228600000|2020-11-13 00:50:00|48550|48475|48550|48475|48550|48475|48550|48433|197
1605228900000|2020-11-13 00:55:00|48558|48550|48560|48550|48560|48550|48558|48550|320
1605258000000|2020-11-13 09:00:00|49000|48281|49000|48281|49000|48501|49000|48281|27
1605258300000|2020-11-13 09:05:00|||||||||17
1605258900000|2020-11-13 09:15:00|||||||||1
1605259200000|2020-11-13 09:20:00||48600||48600||48600||48600|4
1605259500000|2020-11-13 09:25:00|||||||||1
1605259800000|2020-11-13 09:30:00||48304||48328||48500||48281|1
1605260100000|2020-11-13 09:35:00||48329||48281||48500||48281|32
1605260400000|2020-11-13 09:40:00||48396||48327||48396||48327|1
1605260700000|2020-11-13 09:45:00|48999|48400|49000|48281|49000|48400|48978|48281|10
1605261000000|2020-11-13 09:50:00|48978|48301|48978|48493|49000|48494|48978|48281|10
1605261300000|2020-11-13 09:55:00|49000|48494|49000|48378|49000|48494|48978|48378|100
1605261600000|2020-11-13 10:00:00|48978|48493|48999|48493|49000|48493|48978|48318|0
1605261900000|2020-11-13 10:05:00|49000|48433|49000|48396|49000|48493|48999|48316|2
1605262200000|2020-11-13 10:10:00|48999|48411|49000|48610|49000|48610|48999|48396|0
1605262500000|2020-11-13 10:15:00|48999|48433|49000|48400|49000|48510|48999|48396|0
1605262800000|2020-11-13 10:20:00|48999|48396|49000|48400|49000|48493|48999|48318|0
1605263100000|2020-11-13 10:25:00||48433||48411||48433||48396|0
1605263400000|2020-11-13 10:30:00||48400||48315||48433||48309|0
1605263700000|2020-11-13 10:35:00||48313||48307||48329||48307|3
1605264000000|2020-11-13 10:40:00||48677||48308||48677||48281|1
1605264300000|2020-11-13 10:45:00|||||||||4
1605264600000|2020-11-13 10:50:00||48296||48307||48307||48289|0
1605264900000|2020-11-13 10:55:00|48978|48295|48900|48289|49000|48295|48732|48281|22
1605265200000|2020-11-13 11:00:00|48978|48281|48978|48281|49000|48281|48799|48281|0
1605265500000|2020-11-13 11:05:00||48396||48318||48396||48281|7
1605265800000|2020-11-13 11:10:00||48281||48281||48318||48281|32
1605266100000|2020-11-13 11:15:00||48493||48281||48493||48281|3
1605266400000|2020-11-13 11:20:00|49000|48316|48978|48281|49000|48493|48978|48281|4
1605266700000|2020-11-13 11:25:00|49000|48318|48978|48281|49000|48493|48978|48281|32
1605267000000|2020-11-13 11:30:00|49000|48493|49000|48282|49000|48493|48978|48281|85
1605267300000|2020-11-13 11:35:00||48281||48282||48300||48281|4
1605267600000|2020-11-13 11:40:00||48300||48301||48301||48300|30
1605267900000|2020-11-13 11:45:00|48999|48493|48999|48301|48999|48493|48999|48301|0
1605268200000|2020-11-13 11:50:00||48302||48319||48493||48301|0
1605268500000|2020-11-13 11:55:00||48493||48302||48493||48301|0
1605268800000|2020-11-13 12:00:00|48971|48493|48800|48750|48971|48750|48735|48300|517
1605269100000|2020-11-13 12:05:00|48825|48764|48825|48750|48900|48764|48825|48750|226
1605269400000|2020-11-13 12:10:00|48800||48825||48825||48800||9
1605269700000|2020-11-13 12:15:00|48800||48850||48850||48800||105
1605270000000|2020-11-13 12:20:00|48900|48753|48852|48753|48900|48753|48852|48753|4
1605270300000|2020-11-13 12:25:00|48858||48859||48859||48857||0
1605270600000|2020-11-13 12:30:00|48858|48757|48887|48800|48900|48800|48858|48753|89
1605270900000|2020-11-13 12:35:00|48825|48806|48830|48800|48830|48806|48825|48800|152
1605271200000|2020-11-13 12:40:00||48780||48750||48780||48750|298
1605271500000|2020-11-13 12:45:00|48826|48800|48800|48502|48830|48800|48780|48500|641
1605271800000|2020-11-13 12:50:00|48700|48500|48830|48510|48830|48510|48700|48500|542
1605272100000|2020-11-13 12:55:00|48800|48640|48725|48640|48800|48640|48725|48640|68
1605272400000|2020-11-13 13:00:00|48700|48665|48800|48665|48829|48665|48700|48665|627
1605272700000|2020-11-13 13:05:00|48829||48798||48829||48798||66
1605273000000|2020-11-13 13:10:00|48797||48798||48810||48797||106
1605273300000|2020-11-13 13:15:00|48800||48815||48829||48795||266
1605273600000|2020-11-13 13:20:00|48829||48829||48829||48829||19
1605273900000|2020-11-13 13:25:00||48800||48700||48800||48665|447
1605274200000|2020-11-13 13:30:00||48720||48702||48720||48700|43
1605274500000|2020-11-13 13:35:00||48720||48741||48741||48720|139
1605274800000|2020-11-13 13:40:00|48887|48766|48900|48743|48900|48830|48829|48741|1239
1605275100000|2020-11-13 13:45:00|48855|48800|48900|48743|48900|48800|48855|48743|324
1605275400000|2020-11-13 13:50:00|48971|48820|48971|48743|48971|48820|48971|48743|464
1605275700000|2020-11-13 13:55:00|48950|48800|48969|48852|48969|48852|48950|48800|284
1605276000000|2020-11-13 14:00:00|48971|48855|48971|48825|48971|48855|48971|48825|164
1605276300000|2020-11-13 14:05:00|48900|48826|48800|48680|48900|48826|48750|48680|841
1605276600000|2020-11-13 14:10:00|48779|48681|48800|48751|48800|48751|48779|48681|430
1605276900000|2020-11-13 14:15:00|48790|48681|48964|48681|48964|48720|48790|48681|775
1605277200000|2020-11-13 14:20:00|48910|48680|48900|48680|48964|48712|48706|48640|1725
1605277500000|2020-11-13 14:25:00|48780|48670|48850|48640|48900|48750|48749|48640|795
1605277800000|2020-11-13 14:30:00|48802|48641|48752|48650|48875|48838|48499|48400|31465
1605278100000|2020-11-13 14:35:00|48692|48640|48622|48574|48753|48692|48579|48521|22679
1605278400000|2020-11-13 14:40:00|48577|48577|48570|48533|48648|48627|48502|48430|30973
1605278700000|2020-11-13 14:45:00|48576|48534|48394|48380|48646|48615|48332|48300|34272
1605279000000|2020-11-13 14:50:00|48395|48374|48506|48476|48593|48573|48388|48363|23988
1605279300000|2020-11-13 14:55:00|48500|48461|48500|48460|48618|48600|48495|48460|8250
1605279600000|2020-11-13 15:00:00|48491|48450|48275|48230|48540|48500|48245|48230|18297
1605279900000|2020-11-13 15:05:00|48270|48237|48380|48346|48437|48394|48234|48214|9071
1605280200000|2020-11-13 15:10:00|48354|48345|48315|48260|48396|48346|48258|48234|9229
1605280500000|2020-11-13 15:15:00|48313|48293|48393|48349|48393|48349|48190|48165|12659
1605280800000|2020-11-13 15:20:00|48385|48350|48347|48321|48407|48380|48306|48278|6482
1605281100000|2020-11-13 15:25:00|48343|48320|48500|48475|48527|48513|48287|48250|9535
1605281400000|2020-11-13 15:30:00|48503|48474|48363|48341|48503|48474|48363|48306|16363
1605281700000|2020-11-13 15:35:00|48362|48334|48330|48308|48428|48387|48312|48280|5720
1605282000000|2020-11-13 15:40:00|48322|48285|48260|48234|48330|48288|48190|48170|14806
1605282300000|2020-11-13 15:45:00|48239|48224|48249|48219|48328|48300|48183|48170|5369
1605282600000|2020-11-13 15:50:00|48240|48220|48200|48174|48245|48222|48109|48100|10944
1605282900000|2020-11-13 15:55:00|48204|48162|48093|48047|48204|48162|48034|48011|12480
1605283200000|2020-11-13 16:00:00|48077|48044|48098|48079|48125|48079|48043|48024|12789
1605283500000|2020-11-13 16:05:00|48099|48080|48037|48025|48160|48135|48037|48025|9793
1605283800000|2020-11-13 16:10:00|48033|48028|48086|48034|48098|48067|47964|47950|16543
1605284100000|2020-11-13 16:15:00|48087|48054|48148|48127|48182|48165|48070|48035|6017
1605284400000|2020-11-13 16:20:00|48167|48129|48181|48166|48181|48166|48092|48072|4361
1605284700000|2020-11-13 16:25:00|48200|48168|48146|48125|48220|48202|48111|48100|5721
1605285000000|2020-11-13 16:30:00|48141|48135|48160|48130|48199|48153|48086|48070|4478
1605285300000|2020-11-13 16:35:00|48144|48136|48104|48071|48144|48136|48091|48070|2250
1605285600000|2020-11-13 16:40:00|48100|48070|48136|48115|48215|48199|48085|48070|7186
1605285900000|2020-11-13 16:45:00|48125|48089|48240|48218|48240|48220|48124|48080|8663
1605286200000|2020-11-13 16:50:00|48235|48219|48199|48180|48314|48294|48172|48149|21815
1605286500000|2020-11-13 16:55:00|48232|48181|48248|48215|48289|48272|48211|48180|9564
1605286800000|2020-11-13 17:00:00|48238|48197|48250|48228|48266|48234|48194|48173|6617
1605287100000|2020-11-13 17:05:00|48234|48219|48280|48251|48281|48280|48206|48182|6351
1605287400000|2020-11-13 17:10:00|48279|48269|48277|48259|48350|48329|48271|48241|8694
1605287700000|2020-11-13 17:15:00|48271|48248|48314|48294|48335|48312|48251|48217|7251
1605288000000|2020-11-13 17:20:00|48302|48281|48309|48266|48346|48303|48271|48246|4909
1605288300000|2020-11-13 17:25:00|48300|48277|48354|48330|48389|48375|48296|48248|9410
1605288600000|2020-11-13 17:30:00|48355|48318|48400|48371|48453|48421|48347|48318|13128
1605288900000|2020-11-13 17:35:00|48398|48364|48398|48373|48420|48392|48340|48310|6289
1605289200000|2020-11-13 17:40:00|48404|48374|48419|48401|48440|48420|48400|48367|9246
1605289500000|2020-11-13 17:45:00|48413|48400|48406|48380|48450|48436|48337|48325|13243
1605289800000|2020-11-13 17:50:00|48400|48379|48295|48259|48400|48379|48270|48251|10005
1605290100000|2020-11-13 17:55:00|48294|48261|48261|48234|48300|48272|48242|48215|6715
1605290400000|2020-11-13 18:00:00|48262|48240|48228|48203|48300|48244|48221|48201|4637
1605290700000|2020-11-13 18:05:00|48232|48202|48200|48181|48261|48235|48174|48150|8999
1605291000000|2020-11-13 18:10:00|48207|48180|48133|48104|48207|48190|48114|48085|9434
1605291300000|2020-11-13 18:15:00|48132|48102|48158|48131|48179|48160|48097|48078|10034
1605291600000|2020-11-13 18:20:00|48157|48132|48132|48108|48169|48132|48110|48082|7367
1605291900000|2020-11-13 18:25:00|48130|48109|48157|48140|48220|48192|48126|48109|7979
1605292200000|2020-11-13 18:30:00|48149|48141|48133|48119|48200|48176|48133|48100|16645
1605292500000|2020-11-13 18:35:00|48132|48110|48112|48089|48135|48128|48094|48079|6470
1605292800000|2020-11-13 18:40:00|48111|48090|48072|48050|48185|48144|48049|48038|20398
1605293100000|2020-11-13 18:45:00|48070|48040|48039|48013|48075|48056|48007|48000|10600
1605293400000|2020-11-13 18:50:00|48048|48014|48015|48000|48078|48052|48015|48000|7702
1605293700000|2020-11-13 18:55:00|48008|47999|48015|48000|48055|48039|48001|47997|14613
1605294000000|2020-11-13 19:00:00|48016|47991|48016|48001|48056|48038|48000|47990|6813
1605294300000|2020-11-13 19:05:00|48017|48009|47882|47856|48050|48011|47845|47830|24146
1605294600000|2020-11-13 19:10:00|47881|47861|47880|47863|47900|47866|47792|47780|18466
1605294900000|2020-11-13 19:15:00|47877|47856|47885|47864|47900|47883|47846|47812|13669
1605295200000|2020-11-13 19:20:00|47898|47868|47962|47937|47984|47977|47898|47868|27552
1605295500000|2020-11-13 19:25:00|47961|47936|47960|47934|47984|47965|47909|47900|6545
1605295800000|2020-11-13 19:30:00|47962|47946|47954|47938|47984|47964|47914|47891|4843
1605296100000|2020-11-13 19:35:00|47953|47945|48060|48049|48068|48055|47953|47945|10559
1605296400000|2020-11-13 19:40:00|48059|48041|48065|48039|48089|48072|48044|48014|10102
1605296700000|2020-11-13 19:45:00|48063|48047|48110|48090|48122|48097|48063|48047|9715
1605297000000|2020-11-13 19:50:00|48114|48091|48088|48063|48122|48100|48066|48050|6665
1605297300000|2020-11-13 19:55:00|48089|48064|48097|48073|48122|48105|48069|48052|11506
1605297600000|2020-11-13 20:00:00|48109|48075|48103|48084|48122|48101|48080|48073|6409
1605297900000|2020-11-13 20:05:00|48117|48092|48124|48109|48148|48137|48107|48089|5501
1605298200000|2020-11-13 20:10:00|48125|48113|48200|48169|48220|48202|48125|48103|9217
1605298500000|2020-11-13 20:15:00|48201|48174|48224|48189|48227|48217|48160|48138|12218
1605298800000|2020-11-13 20:20:00|48226|48190|48218|48205|48244|48212|48191|48170|12616
1605299100000|2020-11-13 20:25:00|48229|48207|48204|48174|48269|48244|48201|48174|10110
1605299400000|2020-11-13 20:30:00|48203|48186|48318|48289|48327|48303|48183|48171|14047
1605299700000|2020-11-13 20:35:00|48316|48294|48302|48284|48337|48323|48287|48275|10482
1605300000000|2020-11-13 20:40:00|48300|48289|48292|48271|48330|48318|48249|48226|21765
1605300300000|2020-11-13 20:45:00|48300|48280|48232|48213|48300|48287|48226|48195|18736
1605300600000|2020-11-13 20:50:00|48240|48226|48238|48218|48297|48292|48195|48171|38188
1605300900000|2020-11-13 20:55:00|48236|48210|48301|48261|48338|48326|48230|48210|67549
1605301200000|2020-11-13 21:00:00|48284|48251|48300|48284|48380|48284|48280|48009|186737
1605301500000|2020-11-13 21:05:00|48250|48151|48250|48008|48250|48152|48250|48008|231
1605301800000|2020-11-13 21:10:00|48300|48010|48348|48009|48350|48300|48274|48009|520
1605302100000|2020-11-13 21:15:00|48330|48010|48319|48290|48330|48290|48179|48010|178
1605302400000|2020-11-13 21:20:00|48300|48278|48290|48278|48300|48278|48290|48278|718
1605302700000|2020-11-13 21:25:00|48289||48289||48289||48289||58
1605303000000|2020-11-13 21:30:00|||||||||43
1605303300000|2020-11-13 21:35:00|48300|48180|48329|48184|48335|48185|48300|48180|901
1605303600000|2020-11-13 21:40:00|48307|48188|48328|48192|48329|48192|48307|48188|74
1605303900000|2020-11-13 21:45:00|48329|48189|48327|48188|48329|48195|48300|48188|182
1605304200000|2020-11-13 21:50:00|||||||||30
1605304500000|2020-11-13 21:55:00|48325|48189|48325|48190|48325|48190|48301|48188|199
1605517200000|2020-11-16 09:00:00|48500|48245|48500|48234|48500|48313|48500|48234|288
1605517500000|2020-11-16 09:05:00||48350||48350||48350||48350|41
1605517800000|2020-11-16 09:10:00|48532||48540||48540||48531||30
1605518100000|2020-11-16 09:15:00||48469||48469||48469||48469|222
1605518400000|2020-11-16 09:20:00|48538||48538||48540||48538||40
1605518700000|2020-11-16 09:25:00|48500|48350|48499|48350|48500|48350|48499|48350|303
1605519000000|2020-11-16 09:30:00|48498|48450|48498|48000|48498|48450|48498|48000|507
1605519300000|2020-11-16 09:35:00|48496|48016|48496|48355|48496|48355|48496|48016|15
1605519600000|2020-11-16 09:40:00|48498|48400|48498|48400|48498|48400|48498|48355|14
1605519900000|2020-11-16 09:45:00||48355||48000||48355||47990|56
1605520500000|2020-11-16 09:55:00|||||||||2
1605520800000|2020-11-16 10:00:00|48449|48001|48399|48000|48449|48001|48399|48000|58
1605521400000|2020-11-16 10:10:00|48397|48300|48396|48300|48397|48300|48396|48300|12
1605521700000|2020-11-16 10:15:00|48395||48432||48498||48395||34
1605522000000|2020-11-16 10:20:00|48438||48498||48498||48432||244
1605522600000|2020-11-16 10:30:00|48493||48484||48498||48480||0
1605522900000|2020-11-16 10:35:00|48483|48370|48498|48400|48498|48400|48452|48300|99
1605523200000|2020-11-16 10:40:00||48300||48300||48300||48300|177
1605523500000|2020-11-16 10:45:00|||||||||9
1605523800000|2020-11-16 10:50:00|||||||||14
1605524400000|2020-11-16 11:00:00|48486||48498||48498||48485||22
1605525000000|2020-11-16 11:10:00|||||||||21
1605525300000|2020-11-16 11:15:00|48450||48450||48450||48450||0
1605525600000|2020-11-16 11:20:00||48301||48301||48301||48300|39
1605525900000|2020-11-16 11:25:00||48300||48300||48300||48300|4
1605526200000|2020-11-16 11:30:00|||||||||34
1605526500000|2020-11-16 11:35:00||48356||48356||48356||48356|30
1605526800000|2020-11-16 11:40:00|||||||||100
1605527100000|2020-11-16 11:45:00||48385||48356||48385||48356|9
1605527400000|2020-11-16 11:50:00||48300||48300||48300||48300|590
1605527700000|2020-11-16 11:55:00|48446|48345|48100|47800|48450|48345|47880|47711|4366
1605528000000|2020-11-16 12:00:00|48320|47993|48045|47800|48320|48285|48045|47800|4888
1605528300000|2020-11-16 12:05:00|48070|47850|48000|47871|48070|47916|48000|47850|756
1605528600000|2020-11-16 12:10:00|47984|47872|47900|47740|48000|47900|47854|47500|5392
1605528900000|2020-11-16 12:15:00|47890|47500|47600|47300|47900|47600|47479|47200|2112
1605529200000|2020-11-16 12:20:00|47378|47200|47500|47202|47600|47260|47323|47200|2230
1605529500000|2020-11-16 12:25:00|47589|47310|47600|47340|47600|47412|47500|47202|1694
1605529800000|2020-11-16 12:30:00|47697|47450|47594|47350|47697|47450|47570|47340|1142
1605530100000|2020-11-16 12:35:00|47593|47353|47750|47364|47800|47505|47545|47350|846
1605530400000|2020-11-16 12:40:00|47700|47480|47750|47500|47750|47500|47624|47400|687
1605530700000|2020-11-16 12:45:00|47650|47501|47800|47600|47800|47620|47600|47500|645
1605531000000|2020-11-16 12:50:00|47780|47651|47794|47600|47800|47660|47658|47600|571
1605531300000|2020-11-16 12:55:00|47793|47593|47600|47500|47800|47593|47600|47500|819
1605531600000|2020-11-16 13:00:00|47593|47501|47600|47509|47600|47509|47542|47500|871
1605531900000|2020-11-16 13:05:00|47584|47500|47598|47500|47600|47511|47544|47500|1464
1605532200000|2020-11-16 13:10:00|47600|47495|47550|47400|47600|47495|47460|47367|3693
1605532500000|2020-11-16 13:15:00|47500|47450|47580|47405|47600|47489|47492|47400|600
1605532800000|2020-11-16 13:20:00|47600|47580|47688|47654|47800|47654|47600|47420|3657
1605533100000|2020-11-16 13:25:00|47800|47613|47800|47760|47800|47760|47669|47601|2084
1605533400000|2020-11-16 13:30:00|47770|47675|47794|47458|47800|47675|47566|47450|5678
1605533700000|2020-11-16 13:35:00|47769|47500|47699|47508|47794|47580|47625|47500|244
1605534000000|2020-11-16 13:40:00|47639|47509|47674|47515|47699|47620|47639|47508|1275
1605534300000|2020-11-16 13:45:00|47666|47676|47696|47600|47700|47676|47666|47600|1599
1605534600000|2020-11-16 13:50:00|47675|47630|47675|47600|47700|47630|47656|47600|1056
1605534900000|2020-11-16 13:55:00|47700|47605|47800|47612|47800|47655|47699|47600|1809
1605535200000|2020-11-16 14:00:00|47776|47623|47800|47650|47800|47650|47703|47623|459
1605535500000|2020-11-16 14:05:00|47780|47652|47950|47900|47985|47908|47780|47652|2228
1605535800000|2020-11-16 14:10:00|47985|47908|47995|47800|48000|47950|47985|47800|2735
1605536100000|2020-11-16 14:15:00|48000|47810|47988|47828|48000|47828|47988|47810|270
1605536400000|2020-11-16 14:20:00|47987|47905|48000|47902|48000|47940|47949|47900|469
1605536700000|2020-11-16 14:25:00|48100|47903|48170|47901|48170|48020|47982|47900|3416
1605537000000|2020-11-16 14:30:00|48085|48024|48006|47825|48200|48178|47876|47825|55844
1605537300000|2020-11-16 14:35:00|48005|47835|48120|48075|48200|48170|47903|47825|39874
1605537600000|2020-11-16 14:40:00|48150|48080|48500|48468|48525|48496|48150|48080|38426
1605537900000|2020-11-16 14:45:00|48515|48470|48456|48386|48558|48532|48365|48325|32074
1605538200000|2020-11-16 14:50:00|48450|48388|48265|48227|48467|48447|48207|48178|33270
1605538500000|2020-11-16 14:55:00|48272|48229|48307|48210|48307|48283|48136|48105|16780
1605538800000|2020-11-16 15:00:00|48240|48228|48380|48345|48411|48386|48240|48210|20942
1605539100000|2020-11-16 15:05:00|48373|48349|48295|48270|48380|48353|48222|48203|11031
1605539400000|2020-11-16 15:10:00|48299|48273|48245|48199|48356|48311|48181|48150|13597
1605539700000|2020-11-16 15:15:00|48269|48200|48075|48042|48300|48237|48033|48010|28266
1605540000000|2020-11-16 15:20:00|48050|48036|48211|48181|48211|48193|47964|47950|27118
1605540300000|2020-11-16 15:25:00|48220|48194|48181|48150|48319|48295|48168|48150|20595
1605540600000|2020-11-16 15:30:00|48196|48161|48272|48237|48283|48270|48193|48155|18646
1605540900000|2020-11-16 15:35:00|48269|48244|48066|48026|48269|48244|48031|48010|14696
1605541200000|2020-11-16 15:40:00|48063|48022|47896|47866|48067|48022|47865|47854|19691
1605541500000|2020-11-16 15:45:00|47879|47865|47901|47861|47959|47925|47861|47843|29045
1605541800000|2020-11-16 15:50:00|47896|47862|47868|47847|47977|47948|47850|47825|15097
1605542100000|2020-11-16 15:55:00|47864|47842|48000|47978|48000|47978|47850|47842|18751
1605542400000|2020-11-16 16:00:00|48008|47956|48031|48006|48085|48079|47998|47956|16060
1605542700000|2020-11-16 16:05:00|48021|48000|48068|48043|48100|48078|48011|48000|6156
1605543000000|2020-11-16 16:10:00|48054|48039|48015|47981|48107|48093|48006|47975|11540
1605543300000|2020-11-16 16:15:00|48014|47982|47838|47819|48020|48002|47826|47819|14169
1605543600000|2020-11-16 16:20:00|47850|47824|47985|47960|47985|47960|47835|47817|8855
1605543900000|2020-11-16 16:25:00|47988|47968|47914|47898|48035|48018|47910|47898|9229
1605544200000|2020-11-16 16:30:00|47938|47900|48014|47988|48050|48031|47911|47898|7966
1605544500000|2020-11-16 16:35:00|48016|47995|48052|48010|48088|48064|47994|47953|9360
1605544800000|2020-11-16 16:40:00|48044|48027|47952|47922|48049|48027|47940|47905|8098
1605545100000|2020-11-16 16:45:00|47962|47923|47963|47931|47963|47942|47877|47853|7853
1605545400000|2020-11-16 16:50:00|47949|47921|48125|48085|48132|48101|47900|47878|17616
1605545700000|2020-11-16 16:55:00|48116|48090|48155|48129|48200|48196|48048|48017|30234
1605546000000|2020-11-16 17:00:00|48166|48130|48203|48171|48250|48235|48155|48130|18988
1605546300000|2020-11-16 17:05:00|48192|48169|48195|48170|48225|48217|48158|48139|13240
1605546600000|2020-11-16 17:10:00|48198|48171|48048|48024|48198|48171|48048|48015|9357
1605546900000|2020-11-16 17:15:00|48049|48035|48034|48012|48088|48050|48022|48000|3464
1605547200000|2020-11-16 17:20:00|48029|48000|47989|47940|48029|48000|47905|47890|13712
1605547500000|2020-11-16 17:25:00|47987|47951|47983|47952|48009|47986|47942|47925|5386
1605547800000|2020-11-16 17:30:00|47974|47945|47905|47870|47988|47952|47901|47866|15074
1605548100000|2020-11-16 17:35:00|47934|47872|47971|47950|48000|47971|47905|47872|7633
1605548400000|2020-11-16 17:40:00|47975|47952|48032|48006|48041|48009|47971|47950|9248
1605548700000|2020-11-16 17:45:00|48029|48004|48019|47992|48070|48040|48000|47980|5275
1605549000000|2020-11-16 17:50:00|48021|47996|47936|47906|48040|48019|47936|47905|7635
1605549300000|2020-11-16 17:55:00|47930|47920|47867|47854|47946|47938|47835|47810|13824
1605549600000|2020-11-16 18:00:00|47869|47840|47872|47850|47889|47874|47815|47801|7374
1605549900000|2020-11-16 18:05:00|47867|47839|47930|47884|47930|47901|47844|47825|5185
1605550200000|2020-11-16 18:10:00|47912|47885|47888|47856|47950|47928|47870|47850|4856
1605550500000|2020-11-16 18:15:00|47898|47871|47931|47908|47937|47908|47863|47837|3418
1605550800000|2020-11-16 18:20:00|47924|47899|47872|47841|47925|47899|47837|47825|7052
1605551100000|2020-11-16 18:25:00|47861|47840|47823|47797|47906|47878|47796|47783|12640
1605551400000|2020-11-16 18:30:00|47828|47808|47868|47844|47868|47853|47800|47783|4619
1605551700000|2020-11-16 18:35:00|47878|47850|47893|47871|47923|47902|47878|47850|7095
1605552000000|2020-11-16 18:40:00|47894|47875|47816|47794|47894|47876|47787|47777|12027
1605552300000|2020-11-16 18:45:00|47829|47795|47845|47812|47860|47842|47807|47782|10090
1605552600000|2020-11-16 18:50:00|47844|47815|47997|47979|48000|47982|47824|47796|14030
1605552900000|2020-11-16 18:55:00|47988|47973|48037|48019|48050|48044|47967|47935|13968
1605553200000|2020-11-16 19:00:00|48039|48022|48008|47986|48071|48059|47991|47950|12197
1605553500000|2020-11-16 19:05:00|48007|47988|48082|48065|48105|48090|47979|47965|12283
1605553800000|2020-11-16 19:10:00|48078|48034|48095|48071|48099|48078|48043|48010|6079
1605554100000|2020-11-16 19:15:00|48083|48063|48057|48036|48100|48082|48057|48021|5706
1605554400000|2020-11-16 19:20:00|48055|48021|48095|48067|48100|48083|48020|48000|9879
1605554700000|2020-11-16 19:25:00|48100|48070|48071|48053|48100|48085|48031|48001|10303
1605555000000|2020-11-16 19:30:00|48090|48054|48053|48020|48100|48080|48034|48016|8620
1605555300000|2020-11-16 19:35:00|48051|48018|48059|48031|48090|48074|48029|48001|3511
1605555600000|2020-11-16 19:40:00|48069|48028|48049|48029|48089|48076|48041|48001|10742
1605555900000|2020-11-16 19:45:00|48056|48047|47929|47910|48073|48047|47925|47910|9967
1605556200000|2020-11-16 19:50:00|47933|47913|47860|47828|47954|47935|47844|47803|12965
1605556500000|2020-11-16 19:55:00|47872|47837|47883|47857|47900|47875|47843|47827|8684
1605556800000|2020-11-16 20:00:00|47871|47858|47827|47815|47890|47865|47827|47811|7387
1605557100000|2020-11-16 20:05:00|47831|47811|47894|47879|47924|47897|47829|47811|8772
1605557400000|2020-11-16 20:10:00|47893|47870|47918|47900|47952|47927|47893|47863|8243
1605557700000|2020-11-16 20:15:00|47908|47890|47935|47918|47941|47929|47869|47850|11072
1605558000000|2020-11-16 20:20:00|47936|47922|47938|47916|48000|47979|47925|47905|18668
1605558300000|2020-11-16 20:25:00|47934|47915|47851|47830|47934|47915|47805|47790|28211
1605558600000|2020-11-16 20:30:00|47841|47820|47833|47823|47863|47839|47807|47788|22092
1605558900000|2020-11-16 20:35:00|47829|47819|47765|47744|47842|47828|47747|47729|21159
1605559200000|2020-11-16 20:40:00|47764|47751|47766|47744|47795|47786|47757|47744|19855
1605559500000|2020-11-16 20:45:00|47779|47756|47830|47813|47860|47845|47774|47756|29050
1605559800000|2020-11-16 20:50:00|47819|47800|47843|47831|47855|47839|47760|47751|34005
1605560100000|2020-11-16 20:55:00|47837|47830|47950|47909|47950|47923|47835|47830|80624
1605560400000|2020-11-16 21:00:00|47955|47910|47927|47859|47991|47910|47927|47851|228120
1605560700000|2020-11-16 21:05:00|47897|47850|47949|47910|47950|47910|47897|47850|692
1605561000000|2020-11-16 21:10:00|47930|47930|47950|47910|47950|47949|47930|47910|1321
1605561300000|2020-11-16 21:15:00|47949||47950||47950||47949||148
1605561600000|2020-11-16 21:20:00|47940||47940||47940||47940||599
1605561900000|2020-11-16 21:25:00||47850||47910||47910||47850|958
1605562200000|2020-11-16 21:30:00|47910|47850|47910|47850|47910|47910|47910|47850|367
1605562500000|2020-11-16 21:35:00||47825||47830||47830||47825|615
1605562800000|2020-11-16 21:40:00|||||||||1495
1605563100000|2020-11-16 21:45:00|47940|47850|47940|47865|47940|47865|47940|47833|1577
1605563400000|2020-11-16 21:50:00||47851||47857||47857||47851|23
1605563700000|2020-11-16 21:55:00|47950|47860|47950|47940|47950|47940|47950|47857|429
1605564000000|2020-11-16 22:00:00|||||||||874
1605564300000|2020-11-16 22:05:00|47940|47851|47940|47853|47940|47853|47940|47851|498
1605564600000|2020-11-16 22:10:00||47852||47851||47856||47851|9
1605564900000|2020-11-16 22:15:00|47923|47850|47940|47801|47940|47850|47915|47801|1782
1605565200000|2020-11-16 22:20:00|47935|47802|47934|47802|47935|47802|47905|47802|65
1605565500000|2020-11-16 22:25:00|47929|47804|47940|47802|47940|47804|47929|47802|124
1605565800000|2020-11-16 22:30:00|47922|47811|47922|47811|47922|47811|47922|47811|105
1605566100000|2020-11-16 22:35:00|47939|47801|47890|47800|47939|47801|47810|47736|2147
1605566400000|2020-11-16 22:40:00|47849||47912||47912||47849||205
1605566700000|2020-11-16 22:45:00|47900|47801|47850|47800|47900|47801|47850|47800|204
1605567000000|2020-11-16 22:50:00||47801||47800||47801||47800|795
1605567300000|2020-11-16 22:55:00|47848|47840|47850|47800|47850|47840|47848|47800|899
1605567600000|2020-11-16 23:00:00|47825|47801|47825|47801|47825|47801|47825|47801|419
1605567900000|2020-11-16 23:05:00|47830|47800|47850|47803|47850|47803|47830|47800|196
1605568200000|2020-11-16 23:10:00||47815||47801||47815||47800|413
1605568500000|2020-11-16 23:15:00||47800||47800||47800||47800|216
1605568800000|2020-11-16 23:20:00||47801||47801||47801||47801|62
1605569100000|2020-11-16 23:25:00|47849|47810|47900|47801|47900|47810|47849|47801|528
1605569400000|2020-11-16 23:30:00|47912|47818|47885|47818|47912|47849|47885|47818|299
1605569700000|2020-11-16 23:35:00|47884||47880||47885||47880||33
1605570000000|2020-11-16 23:40:00|47885|47801|47885|47818|47885|47845|47885|47801|316
1605570300000|2020-11-16 23:45:00|47855|47820|47885|47818|47885|47820|47855|47818|263
1605570600000|2020-11-16 23:50:00|||||||||25
1605570900000|2020-11-16 23:55:00|47884|47822|47870|47770|47884|47822|47806|47770|1096
1605571200000|2020-11-17 00:00:00|||||||||4
1605571500000|2020-11-17 00:05:00|47869|47775|47869|47777|47869|47777|47869|47775|66
1605571800000|2020-11-17 00:10:00|47850|47770|47850|47777|47850|47777|47850|47770|81
1605572100000|2020-11-17 00:15:00|47849|47770|47849|47770|47850|47775|47800|47770|275
1605572400000|2020-11-17 00:20:00|47848||47848||47849||47843||124
1605572700000|2020-11-17 00:25:00|47840|47800|47849|47800|47849|47800|47840|47800|44
1605573000000|2020-11-17 00:30:00|47822||47811||47822||47811||205
1605573300000|2020-11-17 00:35:00|47849|47805|47849|47800|47849|47805|47849|47800|615
1605573600000|2020-11-17 00:40:00|||||||||54
1605573900000|2020-11-17 00:45:00|47835|47805|47839|47805|47839|47805|47835|47805|199
1605574200000|2020-11-17 00:50:00||47800||47801||47801||47800|173
1605574500000|2020-11-17 00:55:00|47825|47805|47849|47803|47849|47805|47803|47800|842
1605603600000|2020-11-17 09:00:00|47910|47562|47910|47562|47910|47562|47910|47562|0
1605603900000|2020-11-17 09:05:00|||||||||53
1605604200000|2020-11-17 09:10:00|||||||||2
1605604800000|2020-11-17 09:20:00|48000||48000||48097||48000||52
1605605100000|2020-11-17 09:25:00|48097|47600|48097|47600|48097|47600|48000|47562|10
1605605400000|2020-11-17 09:30:00|48000||48000||48097||48000||0
1605605700000|2020-11-17 09:35:00|48097||48097||48097||48000||23
1605606000000|2020-11-17 09:40:00|48000||48000||48097||48000||0
1605606300000|2020-11-17 09:45:00|48097||48000||48097||48000||0
1605606600000|2020-11-17 09:50:00|48097||48097||48097||48000||2
1605606900000|2020-11-17 09:55:00|48000||48000||48097||48000||0
1605607200000|2020-11-17 10:00:00|48097|47601|48097|47601|48097|47601|48000|47601|11
1605607500000|2020-11-17 10:05:00|48000||48000||48097||48000||2
1605607800000|2020-11-17 10:10:00|48097|47603|48097|47607|48097|47607|48000|47603|4
1605608100000|2020-11-17 10:15:00||47609||47705||47705||47609|16
1605608400000|2020-11-17 10:20:00||47707||47711||47711||47707|25
1605608700000|2020-11-17 10:25:00||47713||47717||47717||47713|32
1605609000000|2020-11-17 10:30:00||47719||47602||47736||47602|4
1605609300000|2020-11-17 10:35:00||47604||47604||47604||47604|2
1605609600000|2020-11-17 10:40:00||47606||47746||47746||47606|20
1605609900000|2020-11-17 10:45:00||47751||47756||47756||47751|5
1605610200000|2020-11-17 10:50:00||47760||47761||47761||47760|40
1605610500000|2020-11-17 10:55:00|48096|47766|48097|47766|48097|47766|48096|47766|0
1605611100000|2020-11-17 11:05:00|48077||48077||48077||48077||2
1605611400000|2020-11-17 11:10:00|48087||48077||48087||48077||71
1605611700000|2020-11-17 11:15:00|48087|47771|47900|47806|48087|47806|47900|47771|0
1605612000000|2020-11-17 11:20:00||47803||47804||47804||47803|67
1605612300000|2020-11-17 11:25:00|||||||||1
1605612900000|2020-11-17 11:35:00||47824||47832||47832||47824|0
1605613200000|2020-11-17 11:40:00||47834||47826||47878||47793|28
1605613500000|2020-11-17 11:45:00|48077|47874|48097|47906|48097|47906|48077|47874|562
1605613800000|2020-11-17 11:50:00||47951||47962||47962||47951|13
1605614100000|2020-11-17 11:55:00|48300|47823|48299|47975|48300|47975|48299|47823|134
1605614400000|2020-11-17 12:00:00|48161|47980|48050|48000|48161|48000|47994|47901|925
1605614700000|2020-11-17 12:05:00|48040|47903|48039|47962|48050|47962|48029|47903|373
1605615000000|2020-11-17 12:10:00|48044|48000|48050|48001|48050|48001|48042|48000|233
1605615300000|2020-11-17 12:15:00|48161|48002|48160|48001|48161|48010|48160|48001|661
1605615600000|2020-11-17 12:20:00|48100|47962|48145|47962|48161|48000|48005|47962|920
1605615900000|2020-11-17 12:25:00|48090|48010|48100|47963|48145|48010|48032|47962|1030
1605616200000|2020-11-17 12:30:00|48099|47962|47997|47962|48099|47962|47990|47962|231
1605616500000|2020-11-17 12:35:00|47990|47970|48000|47962|48060|47970|47990|47962|364
1605616800000|2020-11-17 12:40:00|48049|47971|48087|48000|48100|48000|48040|47962|469
1605617100000|2020-11-17 12:45:00|48090|48010|48084|48000|48099|48010|48080|48000|427
1605617400000|2020-11-17 12:50:00|48089|48010|48090|47965|48094|48010|48048|47965|3074
1605617700000|2020-11-17 12:55:00|48092|47970|48088|47970|48092|47970|48088|47965|254
1605618000000|2020-11-17 13:00:00|48099|47965|48000|47972|48099|47973|48000|47965|216
1605618300000|2020-11-17 13:05:00|47990|47962|48000|47955|48000|47962|47990|47955|641
1605618600000|2020-11-17 13:10:00|47991|47922|48000|47912|48000|47922|47953|47911|553
1605618900000|2020-11-17 13:15:00|47955|47911|48000|47912|48000|47912|47955|47911|220
1605619200000|2020-11-17 13:20:00|47999||48087||48088||47999||343
1605619500000|2020-11-17 13:25:00|48060|47950|48059|47950|48060|47950|48040|47950|56
1605619800000|2020-11-17 13:30:00|48085|47913|48058|47912|48085|47913|47982|47911|1173
1605620100000|2020-11-17 13:35:00|48055||48055||48055||48055||62
1605620400000|2020-11-17 13:40:00|48049|47950|48030|47950|48049|47950|48030|47950|54
1605620700000|2020-11-17 13:45:00|47982|47911|48000|47922|48030|47929|47980|47911|624
1605621000000|2020-11-17 13:50:00|47950|47928|47950|47934|47950|47934|47950|47922|875
1605621300000|2020-11-17 13:55:00|48029|47935|48029|47950|48029|47950|48029|47935|71
1605621600000|2020-11-17 14:00:00|48030|47960|48030|47935|48030|47960|48030|47935|260
1605621900000|2020-11-17 14:05:00|48018|47941|48029|47941|48030|47941|48018|47941|82
1605622200000|2020-11-17 14:10:00|48025|47957|48190|47935|48190|48100|48000|47935|5128
1605622500000|2020-11-17 14:15:00|48150|48000|48140|48015|48150|48034|48085|48000|1479
1605622800000|2020-11-17 14:20:00|48133|48113|48190|48145|48190|48145|48133|48108|1481
1605623100000|2020-11-17 14:25:00|48188|48140|48117|48000|48188|48140|48054|48000|2785
1605623400000|2020-11-17 14:30:00|48130|48011|48480|48391|48490|48462|48092|48011|80805
1605623700000|2020-11-17 14:35:00|48478|48414|48416|48309|48480|48439|48232|48205|34718
1605624000000|2020-11-17 14:40:00|48398|48384|48291|48237|48489|48467|48165|48093|31485
1605624300000|2020-11-17 14:45:00|48290|48238|48341|48316|48375|48361|48235|48155|15589
1605624600000|2020-11-17 14:50:00|48340|48288|48431|48401|48475|48460|48277|48211|25756
1605624900000|2020-11-17 14:55:00|48430|48403|48318|48268|48470|48455|48260|48250|26194
1605625200000|2020-11-17 15:00:00|48336|48292|48593|48550|48641|48615|48336|48292|53811
1605625500000|2020-11-17 15:05:00|48591|48581|48625|48575|48625|48591|48513|48467|26592
1605625800000|2020-11-17 15:10:00|48620|48605|48649|48608|48700|48695|48610|48600|19550
1605626100000|2020-11-17 15:15:00|48648|48600|48526|48510|48648|48610|48505|48450|10355
1605626400000|2020-11-17 15:20:00|48544|48518|48583|48532|48630|48607|48514|48478|7995
1605626700000|2020-11-17 15:25:00|48596|48533|48568|48547|48630|48604|48527|48485|10514
1605627000000|2020-11-17 15:30:00|48592|48558|48600|48568|48666|48648|48575|48549|17186
1605627300000|2020-11-17 15:35:00|48608|48569|48685|48652|48689|48674|48597|48569|11081
1605627600000|2020-11-17 15:40:00|48675|48657|48699|48674|48755|48736|48662|48601|13566
1605627900000|2020-11-17 15:45:00|48694|48665|48633|48601|48700|48675|48614|48600|13033
1605628200000|2020-11-17 15:50:00|48632|48600|48529|48504|48694|48628|48524|48504|13059
1605628500000|2020-11-17 15:55:00|48530|48509|48510|48483|48561|48538|48467|48457|10496
1605628800000|2020-11-17 16:00:00|48517|48470|48399|48379|48530|48504|48397|48373|10573
1605629100000|2020-11-17 16:05:00|48405|48391|48367|48337|48437|48411|48346|48330|11768
1605629400000|2020-11-17 16:10:00|48379|48345|48343|48303|48379|48345|48307|48281|3950
1605629700000|2020-11-17 16:15:00|48337|48305|48293|48261|48365|48322|48280|48260|19098
1605630000000|2020-11-17 16:20:00|48289|48280|48236|48183|48308|48280|48140|48126|17942
1605630300000|2020-11-17 16:25:00|48215|48171|48289|48255|48346|48325|48175|48140|23766
1605630600000|2020-11-17 16:30:00|48292|48270|48169|48155|48319|48270|48168|48155|10178
1605630900000|2020-11-17 16:35:00|48162|48150|48094|48080|48162|48150|48076|48055|15488
1605631200000|2020-11-17 16:40:00|48084|48075|48080|48065|48143|48115|48053|48034|14101
1605631500000|2020-11-17 16:45:00|48100|48072|48042|48008|48100|48072|47994|47976|11990
1605631800000|2020-11-17 16:50:00|48034|48009|47999|47960|48034|48009|47938|47915|10878
1605632100000|2020-11-17 16:55:00|48000|47970|48079|48065|48114|48095|47999|47970|25098
1605632400000|2020-11-17 17:00:00|48083|48076|48100|48080|48146|48128|48066|48050|7429
1605632700000|2020-11-17 17:05:00|48104|48081|48127|48105|48137|48135|48054|48040|5688
1605633000000|2020-11-17 17:10:00|48121|48090|48134|48124|48137|48133|48049|48030|7107
1605633300000|2020-11-17 17:15:00|48137|48123|48023|48000|48149|48135|48023|48000|10929
1605633600000|2020-11-17 17:20:00|48016|47998|48047|48021|48052|48025|48005|47990|10277
1605633900000|2020-11-17 17:25:00|48043|48006|48078|48050|48098|48077|48023|48000|10098
1605634200000|2020-11-17 17:30:00|48095|48060|47999|47981|48096|48067|47968|47950|9662
1605634500000|2020-11-17 17:35:00|48000|47988|47992|47961|48059|48015|47979|47950|6997
1605634800000|2020-11-17 17:40:00|47990|47962|47985|47967|48020|47986|47942|47930|4578
1605635100000|2020-11-17 17:45:00|47976|47963|47951|47934|48000|47982|47951|47930|4199
1605635400000|2020-11-17 17:50:00|47953|47930|48002|47980|48024|48001|47935|47925|7199
1605635700000|2020-11-17 17:55:00|48016|47981|48041|48021|48060|48050|48000|47979|3500
1605636000000|2020-11-17 18:00:00|48039|48020|48037|48011|48049|48029|47989|47965|8017
1605636300000|2020-11-17 18:05:00|48026|48000|48035|48013|48060|48045|48001|47990|6724
1605636600000|2020-11-17 18:10:00|48025|48015|48044|48021|48050|48036|48017|48000|5580
1605636900000|2020-11-17 18:15:00|48036|48022|48057|48030|48071|48060|48000|47980|5425
1605637200000|2020-11-17 18:20:00|48045|48040|48133|48111|48134|48112|48045|48040|9747
1605637500000|2020-11-17 18:25:00|48135|48113|48155|48125|48179|48157|48131|48113|8045
1605637800000|2020-11-17 18:30:00|48169|48126|48091|48069|48200|48185|48075|48059|5041
1605638100000|2020-11-17 18:35:00|48077|48068|48032|48020|48114|48076|48032|48006|4628
1605638400000|2020-11-17 18:40:00|48042|48010|47977|47955|48042|48020|47969|47945|8271
1605638700000|2020-11-17 18:45:00|47973|47951|47981|47950|47998|47984|47955|47940|4175
1605639000000|2020-11-17 18:50:00|47968|47951|47966|47950|48000|47977|47941|47925|4768
1605639300000|2020-11-17 18:55:00|47962|47958|48022|47995|48022|47995|47940|47930|6323
1605639600000|2020-11-17 19:00:00|48031|47991|48045|48017|48060|48048|47971|47950|4578
1605639900000|2020-11-17 19:05:00|48054|48026|48026|48003|48054|48039|48004|47979|4852
1605640200000|2020-11-17 19:10:00|48017|48010|48008|47990|48060|48037|48001|47987|8751
1605640500000|2020-11-17 19:15:00|48005|47987|48005|47990|48044|48013|47987|47975|6622
1605640800000|2020-11-17 19:20:00|48017|47996|47960|47941|48037|48010|47948|47930|8900
1605641100000|2020-11-17 19:25:00|47973|47947|47995|47979|48025|48015|47970|47947|3450
1605641400000|2020-11-17 19:30:00|47998|47983|48033|48007|48046|48030|47990|47971|5295
1605641700000|2020-11-17 19:35:00|48030|48008|48081|48062|48095|48064|48016|48001|5856
1605642000000|2020-11-17 19:40:00|48079|48063|48117|48096|48117|48096|48056|48035|7691
1605642300000|2020-11-17 19:45:00|48125|48097|48126|48104|48150|48142|48096|48081|15687
1605642600000|2020-11-17 19:50:00|48125|48101|48170|48149|48170|48156|48120|48101|6574
1605642900000|2020-11-17 19:55:00|48164|48150|48112|48087|48170|48155|48061|48032|11135
1605643200000|2020-11-17 20:00:00|48119|48088|48105|48078|48176|48148|48101|48070|5692
1605643500000|2020-11-17 20:05:00|48098|48084|48156|48130|48182|48146|48098|48084|4899
1605643800000|2020-11-17 20:10:00|48150|48131|48083|48063|48161|48144|48062|48039|8039
1605644100000|2020-11-17 20:15:00|48100|48074|48097|48072|48118|48094|48071|48050|7215
1605644400000|2020-11-17 20:20:00|48095|48078|48011|47987|48095|48078|47967|47950|9447
1605644700000|2020-11-17 20:25:00|48007|47980|48091|48057|48091|48068|47997|47975|5490
1605645000000|2020-11-17 20:30:00|48083|48058|48059|48037|48112|48079|48031|48015|8037
1605645300000|2020-11-17 20:35:00|48056|48039|48075|48050|48096|48083|48020|48001|14607
1605645600000|2020-11-17 20:40:00|48074|48051|48083|48068|48085|48068|48020|48000|10060
1605645900000|2020-11-17 20:45:00|48085|48072|48078|48050|48120|48098|48074|48050|12061
1605646200000|2020-11-17 20:50:00|48077|48049|48063|48026|48195|48185|48017|48000|39833
1605646500000|2020-11-17 20:55:00|48064|48033|48115|48063|48154|48139|48064|48026|59120
1605646800000|2020-11-17 21:00:00|48127|48061|48149|48009|48173|48061|48063|48009|331954
1605647100000|2020-11-17 21:05:00|48059|48010|48049|48010|48060|48010|48049|48010|229
1605647400000|2020-11-17 21:10:00|48035|48012|48035|48012|48035|48012|48035|48012|41
1605647700000|2020-11-17 21:15:00|48047|48013|48158|48013|48172|48060|48043|48013|1601
1605648000000|2020-11-17 21:20:00|48169|48014|48154|48020|48172|48020|48154|48013|34
1605648300000|2020-11-17 21:25:00|48148|48021|48120|48021|48148|48021|48120|48021|36
1605648600000|2020-11-17 21:30:00||48062||48020||48062||48020|137
1605648900000|2020-11-17 21:35:00|48110|48021|48110|48021|48110|48021|48110|48021|305
1605649200000|2020-11-17 21:40:00|||||||||23
1605649500000|2020-11-17 21:45:00||48025||48022||48025||48022|3
1605649800000|2020-11-17 21:50:00|48109|48025|48109|48020|48110|48025|48088|48020|73
1605650100000|2020-11-17 21:55:00|48095|48023|48109|48025|48109|48025|48095|48020|53
1605650400000|2020-11-17 22:00:00|||||||||39
1605650700000|2020-11-17 22:05:00|48093|48029|48092|48020|48105|48029|48092|48020|298
1605651000000|2020-11-17 22:10:00|48104|48030|48104|48030|48104|48030|48104|48030|44
1605651300000|2020-11-17 22:15:00|48105||48093||48105||48093||24
1605651600000|2020-11-17 22:20:00|48090||48090||48090||48090||64
1605651900000|2020-11-17 22:25:00|||||||||3
1605652200000|2020-11-17 22:30:00|||||||||11
1605652500000|2020-11-17 22:35:00|||||||||32
1605652800000|2020-11-17 22:40:00|48095|48033|48095|48033|48095|48033|48095|48033|2
1605653100000|2020-11-17 22:45:00||48031||48032||48032||48031|3
1605653400000|2020-11-17 22:50:00|48050||48050||48050||48050||252
1605653700000|2020-11-17 22:55:00|||||||||8
1605654000000|2020-11-17 23:00:00|48095|48040|48095|48040|48095|48040|48095|48040|81
1605654300000|2020-11-17 23:05:00||48041||48041||48041||48041|35
1605654600000|2020-11-17 23:10:00||48042||48042||48042||48042|27
1605654900000|2020-11-17 23:15:00||48040||48040||48040||48040|19
1605655200000|2020-11-17 23:20:00|48154|48050|48154|48050|48154|48050|48154|48050|7
1605655500000|2020-11-17 23:25:00|||||||||7
1605655800000|2020-11-17 23:30:00|48153|48058|48130|48085|48153|48085|48130|48058|2
1605656100000|2020-11-17 23:35:00|||||||||4
1605656400000|2020-11-17 23:40:00|48125|48053|48105|48053|48125|48053|48105|48053|140
1605656700000|2020-11-17 23:45:00|||||||||25
1605657000000|2020-11-17 23:50:00|48090||48090||48090||48090||69
1605657600000|2020-11-18 00:00:00|48130|48050|48130|48050|48130|48050|48130|48050|206
1605657900000|2020-11-18 00:05:00|48100|48055|48100|48020|48130|48055|48100|48020|1537
1605658200000|2020-11-18 00:10:00|48130|48030|48039|48020|48130|48030|48039|48020|250
1605658500000|2020-11-18 00:15:00|48100|48013|48070|48013|48100|48013|48070|48013|10
1605658800000|2020-11-18 00:20:00|48060|48021|48090|48021|48090|48021|48060|48021|0
1605659100000|2020-11-18 00:25:00|48055|48013|48055|48001|48055|48030|48055|48001|380
1605659400000|2020-11-18 00:30:00|48088||48051||48090||48051||15
1605659700000|2020-11-18 00:35:00|48080|48000|48080|48001|48080|48001|48080|48000|85
1605660000000|2020-11-18 00:40:00|48032|48000|48051|47980|48051|48000|48032|47980|1052
1605660300000|2020-11-18 00:45:00|48078|47983|48020|47983|48078|47983|48020|47983|102
1605660600000|2020-11-18 00:50:00|||||||||11
1605660900000|2020-11-18 00:55:00|48050|48010|48050|47980|48050|48010|48040|47979|648
1605690000000|2020-11-18 09:00:00|48306|47868|48306|47868|48306|47868|48306|47868|2
1605690300000|2020-11-18 09:05:00|||||||||5
1605690900000|2020-11-18 09:15:00||47990||48026||48026||47990|6
1605691200000|2020-11-18 09:20:00|48187|48020|48187|48013|48187|48021|48187|47990|0
1605691500000|2020-11-18 09:25:00||48000||48000||48020||48000|0
1605691800000|2020-11-18 09:30:00|||||||||1
1605692100000|2020-11-18 09:35:00|||||||||5
1605692400000|2020-11-18 09:40:00||48050||48050||48050||48050|0
1605692700000|2020-11-18 09:45:00|||||||||12
1605693000000|2020-11-18 09:50:00||48100||48078||48110||48077|28
1605693300000|2020-11-18 09:55:00||48084||48083||48102||48083|20
1605693600000|2020-11-18 10:00:00||48050||48083||48083||48050|0
1605693900000|2020-11-18 10:05:00||48050||48180||48180||48050|41
1605694200000|2020-11-18 10:10:00|48306|48064|48306|48094|48306|48094|48306|48063|172
1605694500000|2020-11-18 10:15:00||48093||48093||48094||48093|1
1605694800000|2020-11-18 10:20:00||48094||48093||48129||48093|26
1605695100000|2020-11-18 10:25:00||48094||48093||48094||48066|0
1605695400000|2020-11-18 10:30:00||48094||48141||48141||48093|0
1605695700000|2020-11-18 10:35:00||48129||48188||48188||48129|6
1605696000000|2020-11-18 10:40:00|48267|48110|48267|48129|48267|48129|48267|48110|19
1605696300000|2020-11-18 10:45:00|48300|48050|48300|48195|48300|48195|48300|48050|101
1605696600000|2020-11-18 10:50:00|48599||48601||48663||48500||329
1605696900000|2020-11-18 10:55:00|48600|48063|48601|48063|48693|48063|48500|48063|72
1605697200000|2020-11-18 11:00:00|48500|48100|48357|48063|48601|48100|48357|48050|158
1605697500000|2020-11-18 11:05:00|48356||48487||48601||48343||5
1605697800000|2020-11-18 11:10:00|48486||48486||48487||48486||0
1605698100000|2020-11-18 11:15:00|48487||48487||48487||48486||0
1605698400000|2020-11-18 11:20:00|48486||48487||48487||48486||4
1605699000000|2020-11-18 11:30:00|||||||||1
1605699300000|2020-11-18 11:35:00|||||||||10
1605699600000|2020-11-18 11:40:00|48486||48486||48486||48486||6
1605699900000|2020-11-18 11:45:00|48487|48050|48050|47869|48487|48063|48050|47869|1023
1605700200000|2020-11-18 11:50:00|48543|47900|48487|47896|48600|47900|47989|47869|549
1605700500000|2020-11-18 11:55:00|48503|47897|48375|47900|48509|47900|48339|47869|30
1605700800000|2020-11-18 12:00:00|48100|48000|48184|48000|48375|48000|48063|48000|380
1605701100000|2020-11-18 12:05:00|48050|47944|48094|47900|48184|47944|47986|47900|666
1605701400000|2020-11-18 12:10:00|48100|47933|48200|48010|48200|48010|48000|47933|387
1605701700000|2020-11-18 12:15:00|48150||48150||48150||48150||25
1605702000000|2020-11-18 12:20:00||48011||48011||48011||48010|35
1605702300000|2020-11-18 12:25:00|48091|48010|48100|48010|48150|48063|48091|48010|659
1605702600000|2020-11-18 12:30:00|48087|48011|48100|48010|48100|48011|48068|48010|243
1605702900000|2020-11-18 12:35:00|48090||48100||48100||48090||98
1605703200000|2020-11-18 12:40:00||48011||48010||48011||48010|126
1605703500000|2020-11-18 12:45:00|48099|47986|48000|47950|48100|47986|48000|47933|1290
1605703800000|2020-11-18 12:50:00|47995|47964|48050|47950|48100|47964|47995|47950|578
1605704100000|2020-11-18 12:55:00||47951||47951||47951||47950|55
1605704400000|2020-11-18 13:00:00|48000||48000||48000||48000||263
1605704700000|2020-11-18 13:05:00|48100|47955|48100|48000|48100|48001|48100|47955|462
1605705000000|2020-11-18 13:10:00|48099|48001|48080|48001|48100|48001|48080|48001|235
1605705300000|2020-11-18 13:15:00|48050|48000|48045|48001|48081|48015|48045|48000|68
1605705600000|2020-11-18 13:20:00|||||||||32
1605705900000|2020-11-18 13:25:00|||||||||131
1605706200000|2020-11-18 13:30:00||48000||48000||48000||48000|41
1605706500000|2020-11-18 13:35:00|48081|48009|48200|48000|48200|48009|48081|48000|552
1605706800000|2020-11-18 13:40:00|48086|48009|48180|48000|48180|48009|48063|48000|231
1605707100000|2020-11-18 13:45:00|48200|48001|48200|48075|48200|48075|48120|48001|468
1605707400000|2020-11-18 13:50:00|48175|48050|48175|48050|48175|48050|48175|48050|59
1605707700000|2020-11-18 13:55:00|48160|48052|48169|48052|48175|48052|48106|48052|178
1605708000000|2020-11-18 14:00:00|48150|48045|48169|47995|48169|48045|48033|47995|677
1605708300000|2020-11-18 14:05:00|48086|48000|48000|47955|48100|48000|47994|47955|5645
1605708600000|2020-11-18 14:10:00|47999|47950|47950|47900|48000|47950|47934|47900|1039
1605708900000|2020-11-18 14:15:00|47939|47920|47950|47815|48000|47923|47861|47815|5230
1605709200000|2020-11-18 14:20:00|47940|47818|48037|47900|48037|47900|47940|47815|411
1605709500000|2020-11-18 14:25:00|48175|47911|48195|47956|48300|48201|48175|47911|5986
1605709800000|2020-11-18 14:30:00|48210|48194|47919|47879|48250|48199|47800|47773|48476
1605710100000|2020-11-18 14:35:00|47920|47888|47980|47939|48100|48092|47918|47875|34341
1605710400000|2020-11-18 14:40:00|47975|47940|47940|47910|48115|48094|47910|47880|31559
1605710700000|2020-11-18 14:45:00|47954|47894|48010|47963|48080|48044|47910|47894|24678
1605711000000|2020-11-18 14:50:00|48009|47986|47980|47951|48096|48074|47957|47930|16133
1605711300000|2020-11-18 14:55:00|47978|47940|47938|47901|47999|47957|47905|47875|16460
1605711600000|2020-11-18 15:00:00|47919|47906|47895|47875|47919|47906|47774|47767|22739
1605711900000|2020-11-18 15:05:00|47905|47876|47900|47882|47960|47924|47880|47850|15733
1605712200000|2020-11-18 15:10:00|47891|47877|48018|47995|48070|48053|47891|47877|20721
1605712500000|2020-11-18 15:15:00|48051|47994|48006|47989|48051|48017|47986|47968|10907
1605712800000|2020-11-18 15:20:00|48009|48000|48190|48152|48240|48215|48007|47991|45756
1605713100000|2020-11-18 15:25:00|48180|48151|48148|48102|48190|48159|48033|48010|12136
1605713400000|2020-11-18 15:30:00|48147|48114|48104|48074|48148|48123|48076|48050|9000
1605713700000|2020-11-18 15:35:00|48107|48080|48037|48014|48119|48096|48017|48008|7721
1605714000000|2020-11-18 15:40:00|48046|48021|48124|48088|48141|48120|48040|48008|6524
1605714300000|2020-11-18 15:45:00|48138|48095|48190|48166|48204|48188|48133|48095|12422
1605714600000|2020-11-18 15:50:00|48199|48180|48082|48059|48242|48226|48063|48054|9317
1605714900000|2020-11-18 15:55:00|48084|48065|48082|48062|48139|48110|48054|48045|2451
1605715200000|2020-11-18 16:00:00|48096|48068|48115|48095|48120|48095|48022|48006|5191
1605715500000|2020-11-18 16:05:00|48120|48100|48115|48089|48189|48159|48092|48052|2910
1605715800000|2020-11-18 16:10:00|48125|48087|48143|48120|48161|48142|48118|48087|2952
1605716100000|2020-11-18 16:15:00|48171|48133|48144|48102|48186|48159|48075|48059|18658
1605716400000|2020-11-18 16:20:00|48127|48107|48299|48290|48316|48302|48127|48107|19390
1605716700000|2020-11-18 16:25:00|48293|48289|48234|48224|48316|48304|48224|48211|29725
1605717000000|2020-11-18 16:30:00|48245|48230|48275|48250|48300|48284|48233|48228|24794
1605717300000|2020-11-18 16:35:00|48278|48260|48263|48239|48300|48283|48248|48236|7219
1605717600000|2020-11-18 16:40:00|48262|48244|48352|48335|48359|48338|48232|48217|21045
1605717900000|2020-11-18 16:45:00|48353|48336|48469|48458|48490|48473|48353|48336|34252
1605718200000|2020-11-18 16:50:00|48478|48467|48339|48323|48517|48497|48339|48323|18456
1605718500000|2020-11-18 16:55:00|48347|48330|48298|48274|48347|48330|48280|48256|12639
1605718800000|2020-11-18 17:00:00|48300|48277|48389|48370|48455|48418|48300|48277|8338
1605719100000|2020-11-18 17:05:00|48399|48371|48391|48369|48414|48392|48360|48326|4100
1605719400000|2020-11-18 17:10:00|48384|48368|48444|48427|48478|48446|48376|48354|19289
1605719700000|2020-11-18 17:15:00|48445|48433|48472|48450|48524|48515|48441|48424|13507
1605720000000|2020-11-18 17:20:00|48465|48435|48480|48447|48517|48495|48437|48421|7548
1605720300000|2020-11-18 17:25:00|48457|48438|48595|48580|48595|48580|48439|48421|13847
1605720600000|2020-11-18 17:30:00|48591|48581|48633|48610|48693|48676|48590|48581|22441
1605720900000|2020-11-18 17:35:00|48631|48611|48656|48640|48667|48647|48600|48592|17666
1605721200000|2020-11-18 17:40:00|48654|48628|48665|48650|48685|48676|48630|48595|21420
1605721500000|2020-11-18 17:45:00|48658|48648|48800|48783|48873|48851|48655|48639|45757
1605721800000|2020-11-18 17:50:00|48792|48781|48700|48673|48848|48825|48682|48644|11261
1605722100000|2020-11-18 17:55:00|48699|48668|48719|48702|48725|48702|48642|48629|9468
1605722400000|2020-11-18 18:00:00|48713|48700|48730|48708|48730|48719|48673|48639|11071
1605722700000|2020-11-18 18:05:00|48725|48714|48705|48690|48748|48723|48690|48668|7357
1605723000000|2020-11-18 18:10:00|48700|48689|48678|48661|48725|48698|48667|48640|6385
1605723300000|2020-11-18 18:15:00|48665|48660|48681|48660|48700|48689|48650|48626|5264
1605723600000|2020-11-18 18:20:00|48677|48659|48671|48648|48692|48672|48641|48624|9915
1605723900000|2020-11-18 18:25:00|48672|48647|48518|48500|48672|48647|48509|48500|13461
1605724200000|2020-11-18 18:30:00|48515|48509|48544|48515|48544|48515|48493|48474|3856
1605724500000|2020-11-18 18:35:00|48536|48520|48444|48429|48537|48524|48429|48414|7328
1605724800000|2020-11-18 18:40:00|48440|48417|48368|48352|48444|48423|48368|48352|5624
1605725100000|2020-11-18 18:45:00|48363|48342|48277|48263|48369|48360|48243|48230|13221
1605725400000|2020-11-18 18:50:00|48275|48261|48300|48277|48300|48284|48234|48211|4814
1605725700000|2020-11-18 18:55:00|48307|48285|48283|48264|48318|48287|48238|48228|4599
1605726000000|2020-11-18 19:00:00|48279|48253|48300|48295|48333|48303|48250|48226|6219
1605726300000|2020-11-18 19:05:00|48308|48284|48350|48340|48372|48348|48300|48277|15725
1605726600000|2020-11-18 19:10:00|48345|48335|48306|48284|48350|48335|48286|48271|4464
1605726900000|2020-11-18 19:15:00|48300|48279|48253|48226|48304|48284|48232|48225|7498
1605727200000|2020-11-18 19:20:00|48252|48230|48304|48287|48347|48332|48230|48225|11718
1605727500000|2020-11-18 19:25:00|48302|48290|48321|48280|48322|48302|48252|48220|9847
1605727800000|2020-11-18 19:30:00|48320|48286|48350|48339|48397|48365|48320|48286|25152
1605728100000|2020-11-18 19:35:00|48349|48330|48365|48346|48372|48352|48331|48320|18548
1605728400000|2020-11-18 19:40:00|48350|48347|48355|48327|48398|48365|48350|48327|11743
1605728700000|2020-11-18 19:45:00|48376|48335|48378|48363|48386|48363|48360|48327|2775
1605729000000|2020-11-18 19:50:00|48380|48354|48520|48485|48537|48500|48380|48353|10344
1605729300000|2020-11-18 19:55:00|48527|48501|48515|48502|48527|48506|48489|48458|8766
1605729600000|2020-11-18 20:00:00|48517|48505|48550|48536|48560|48542|48515|48498|5339
1605729900000|2020-11-18 20:05:00|48552|48527|48741|48702|48743|48702|48552|48527|13817
1605730200000|2020-11-18 20:10:00|48721|48704|48792|48775|48814|48796|48703|48692|24609
1605730500000|2020-11-18 20:15:00|48786|48768|48710|48683|48809|48795|48699|48683|18264
1605730800000|2020-11-18 20:20:00|48705|48675|48775|48760|48780|48775|48669|48651|7845
1605731100000|2020-11-18 20:25:00|48773|48755|48730|48707|48776|48769|48686|48669|15639
1605731400000|2020-11-18 20:30:00|48736|48708|48634|48620|48738|48724|48572|48553|11016
1605731700000|2020-11-18 20:35:00|48626|48616|48465|48436|48626|48616|48452|48410|8406
1605732000000|2020-11-18 20:40:00|48458|48437|48376|48359|48466|48451|48346|48320|16610
1605732300000|2020-11-18 20:45:00|48375|48357|48319|48300|48417|48404|48289|48275|17847
1605732600000|2020-11-18 20:50:00|48320|48309|48151|48132|48332|48311|48143|48120|39603
1605732900000|2020-11-18 20:55:00|48149|48136|48195|48178|48249|48245|48109|48100|66374
1605733200000|2020-11-18 21:00:00|48179|48179|48179|48145|48240|48179|48179|48140|1915
1605733500000|2020-11-18 21:05:00||48150||48145||48150||48145|537
1605733800000|2020-11-18 21:10:00|48240|48150|48179|48151|48240|48151|48179|48150|463
1605734100000|2020-11-18 21:15:00|||||||||25
1605734400000|2020-11-18 21:20:00|48175|48145|48175|48145|48175|48145|48175|48145|311
1605734700000|2020-11-18 21:25:00|48179|48147|48179|48145|48179|48150|48179|48145|103
1605735000000|2020-11-18 21:30:00|48178|48060|48100|48050|48178|48151|48100|48050|921
1605735300000|2020-11-18 21:35:00|48179|48054|48179|48057|48179|48058|48179|48050|706
1605735600000|2020-11-18 21:40:00|48150|48050|48179|48100|48179|48100|48100|48050|1038
1605735900000|2020-11-18 21:45:00|48170||48179||48181||48170||1047
1605736200000|2020-11-18 21:50:00||48115||48112||48115||48112|126
1605736500000|2020-11-18 21:55:00||48103||48106||48106||48100|35
1605736800000|2020-11-18 22:00:00||48122||48122||48122||48122|68
1605737100000|2020-11-18 22:05:00|||||||||3
1605737400000|2020-11-18 22:10:00||48150||48150||48150||48150|33
1605737700000|2020-11-18 22:15:00||48108||48100||48126||48100|9
1605738000000|2020-11-18 22:20:00||48108||48108||48108||48108|13
1605738300000|2020-11-18 22:25:00||48110||48130||48130||48110|26
1605738600000|2020-11-18 22:30:00||48131||48110||48131||48110|12
1605738900000|2020-11-18 22:35:00||48107||48113||48113||48107|1
1605739200000|2020-11-18 22:40:00|48176|48114|48176|48100|48176|48114|48176|48100|323
1605739500000|2020-11-18 22:45:00|48179|48137|48173|48100|48179|48155|48173|48100|189
1605739800000|2020-11-18 22:50:00|48179|48111|48179|48129|48179|48129|48179|48111|68
1605740100000|2020-11-18 22:55:00|||||||||58
1605740400000|2020-11-18 23:00:00|48200|48110|48200|48102|48200|48112|48200|48100|29
1605740700000|2020-11-18 23:05:00||48100||48100||48100||48100|59
1605741300000|2020-11-18 23:15:00|||||||||1
1605741600000|2020-11-18 23:20:00|||||||||2
1605741900000|2020-11-18 23:25:00||48110||48110||48110||48110|55
1605742200000|2020-11-18 23:30:00||48150||48120||48150||48116|31
1605742500000|2020-11-18 23:35:00||48124||48120||48124||48120|0
1605742800000|2020-11-18 23:40:00|||||||||2
1605743100000|2020-11-18 23:45:00|48199||48199||48199||48170||116
1605743400000|2020-11-18 23:50:00|48240|48150|48240|48150|48240|48150|48240|48150|121
1605743700000|2020-11-18 23:55:00|||||||||15
1605744000000|2020-11-19 00:00:00|||||||||20
1605744300000|2020-11-19 00:05:00|||||||||34
1605744600000|2020-11-19 00:10:00|48230|48151|48230|48155|48230|48155|48230|48151|3
1605744900000|2020-11-19 00:15:00|48200||48200||48200||48200||8
1605745200000|2020-11-19 00:20:00|48197|48151|48230|48151|48230|48151|48179|48151|63
1605745500000|2020-11-19 00:25:00|48179|48150|48178|48120|48179|48150|48178|48115|336
1605745800000|2020-11-19 00:30:00|48179||48179||48179||48179||62
1605746100000|2020-11-19 00:35:00|||||||||57
1605746400000|2020-11-19 00:40:00|||||||||10
1605746700000|2020-11-19 00:45:00|48178|48140|48177|48140|48179|48140|48177|48140|23
1605747000000|2020-11-19 00:50:00|48178||48177||48178||48177||12
1605747300000|2020-11-19 00:55:00|48179|48160|48179|48120|48179|48160|48160|48120|179
1605776400000|2020-11-19 09:00:00|48163|47900|48433|47940|48823|47940|48163|47900|65
1605776700000|2020-11-19 09:05:00|48160|47900|48160|47940|48168|47940|48160|47900|126
1605777000000|2020-11-19 09:10:00|48171||48167||48171||48167||1
1605777300000|2020-11-19 09:15:00|48172||48160||48400||48160||0
1605777600000|2020-11-19 09:20:00|||||||||1
1605777900000|2020-11-19 09:25:00|48400||48160||48400||48160||0
1605778500000|2020-11-19 09:35:00|||||||||65
1605779100000|2020-11-19 09:45:00||47900||47940||47940||47900|20
1605779400000|2020-11-19 09:50:00||47900||47940||47940||47900|0
1605779700000|2020-11-19 09:55:00||47900||47940||47940||47900|0
1605780000000|2020-11-19 10:00:00||47900||47940||47940||47900|0
1605780300000|2020-11-19 10:05:00|||||||||11
1605780600000|2020-11-19 10:10:00||47900||47940||47940||47900|0
1605780900000|2020-11-19 10:15:00||47900||47940||47940||47900|0
1605781200000|2020-11-19 10:20:00||47900||47940||47940||47900|4
1605781500000|2020-11-19 10:25:00|||||||||20
1605781800000|2020-11-19 10:30:00||47900||47940||47940||47900|0
1605782100000|2020-11-19 10:35:00|||||||||1
1605784800000|2020-11-19 11:20:00|||||||||140
1605785100000|2020-11-19 11:25:00|||||||||27
1605785700000|2020-11-19 11:35:00|||||||||8
1605786000000|2020-11-19 11:40:00|||||||||10
1605786300000|2020-11-19 11:45:00|48174||48216||48400||48174||16
1605786600000|2020-11-19 11:50:00|48215|47900|48190|47940|48400|47940|48174|47900|60
1605786900000|2020-11-19 11:55:00|48195||48214||48400||48174||14
1605787200000|2020-11-19 12:00:00|48179|48000|48179|48068|48179|48085|48179|48000|24
1605787500000|2020-11-19 12:05:00|48215|48069|48165|48100|48215|48100|48165|48068|129
1605787800000|2020-11-19 12:10:00|48160|48065|48192|48065|48400|48065|48160|48065|137
1605788100000|2020-11-19 12:15:00|48200|48071|48199|48065|48200|48071|48148|48065|122
1605788400000|2020-11-19 12:20:00|48198|48068|48198|48100|48198|48100|48197|48068|26
1605788700000|2020-11-19 12:25:00|48197||48200||48200||48197||85
1605789000000|2020-11-19 12:30:00|48199|48110|48179|48110|48200|48110|48160|48110|316
1605789300000|2020-11-19 12:35:00||48104||48105||48105||48104|53
1605789600000|2020-11-19 12:40:00||48100||48101||48101||48100|62
1605789900000|2020-11-19 12:45:00||48102||48108||48108||48102|1
1605790200000|2020-11-19 12:50:00||48109||48130||48130||48109|133
1605790500000|2020-11-19 12:55:00|48168|48136|48359|48150|48361|48150|48168|48136|594
1605790800000|2020-11-19 13:00:00|48174||48359||48359||48174||274
1605791100000|2020-11-19 13:05:00|48361|48136|48361|48136|48361|48136|48195|48136|173
1605791400000|2020-11-19 13:10:00|48190|48163|48489|48200|48500|48200|48190|48163|453
1605791700000|2020-11-19 13:15:00|48428|48201|48428|48205|48428|48205|48320|48200|112
1605792000000|2020-11-19 13:20:00|48425|48200|48423|48136|48428|48200|48295|48136|459
1605792300000|2020-11-19 13:25:00|48399|48150|48389|48151|48428|48300|48320|48150|1228
1605792600000|2020-11-19 13:30:00|48300|48150|48278|48150|48300|48150|48278|48150|153
1605792900000|2020-11-19 13:35:00|48203|48152|48269|48150|48278|48152|48203|48150|97
1605793200000|2020-11-19 13:40:00|48300|48170|48294|48185|48300|48185|48294|48170|81
1605793500000|2020-11-19 13:45:00|||||||||22
1605793800000|2020-11-19 13:50:00|48229|48190|48350|48230|48361|48230|48229|48190|215
1605794100000|2020-11-19 13:55:00|48344|48229|48344|48201|48344|48229|48344|48200|177
1605794400000|2020-11-19 14:00:00|48264|48200|48334|48200|48344|48200|48232|48200|463
1605794700000|2020-11-19 14:05:00|48300||48300||48300||48300||59
1605795000000|2020-11-19 14:10:00|48263||48340||48340||48263||256
1605795300000|2020-11-19 14:15:00|48320||48320||48320||48320||3
1605795600000|2020-11-19 14:20:00|||||||||64
1605795900000|2020-11-19 14:25:00|48300||48300||48300||48279||284
1605796200000|2020-11-19 14:30:00|48295|48150|48391|48343|48499|48433|48100|48047|73831
1605796500000|2020-11-19 14:35:00|48350|48347|48350|48315|48517|48474|48254|48210|27633
1605796800000|2020-11-19 14:40:00|48351|48322|48444|48406|48451|48406|48295|48250|12041
1605797100000|2020-11-19 14:45:00|48435|48399|48296|48227|48444|48399|48192|48150|16501
1605797400000|2020-11-19 14:50:00|48295|48242|48393|48345|48430|48374|48225|48200|14354
1605797700000|2020-11-19 14:55:00|48390|48323|48674|48642|48690|48665|48354|48316|29005
1605798000000|2020-11-19 15:00:00|48660|48647|48640|48604|48690|48674|48538|48500|10047
1605798300000|2020-11-19 15:05:00|48614|48600|48494|48456|48640|48616|48493|48456|4965
1605798600000|2020-11-19 15:10:00|48498|48453|48449|48421|48498|48464|48409|48390|5805
1605798900000|2020-11-19 15:15:00|48458|48422|48500|48468|48507|48493|48428|48400|6591
1605799200000|2020-11-19 15:20:00|48515|48477|48586|48561|48624|48593|48479|48466|5802
1605799500000|2020-11-19 15:25:00|48603|48570|48680|48649|48787|48774|48603|48565|23745
1605799800000|2020-11-19 15:30:00|48695|48656|48690|48651|48739|48691|48609|48600|5914
1605800100000|2020-11-19 15:35:00|48689|48652|48690|48652|48700|48675|48595|48565|6713
1605800400000|2020-11-19 15:40:00|48685|48653|48678|48651|48748|48710|48649|48620|14719
1605800700000|2020-11-19 15:45:00|48673|48656|48555|48526|48673|48656|48538|48526|7966
1605801000000|2020-11-19 15:50:00|48538|48513|48458|48430|48577|48534|48458|48430|7180
1605801300000|2020-11-19 15:55:00|48480|48439|48490|48442|48507|48500|48450|48431|5450
1605801600000|2020-11-19 16:00:00|48494|48448|48510|48486|48535|48507|48471|48440|3397
1605801900000|2020-11-19 16:05:00|48513|48491|48473|48434|48553|48520|48448|48430|3270
1605802200000|2020-11-19 16:10:00|48474|48430|48404|48377|48474|48436|48387|48366|5805
1605802500000|2020-11-19 16:15:00|48434|48388|48405|48380|48469|48434|48376|48360|8810
1605802800000|2020-11-19 16:20:00|48417|48384|48395|48369|48432|48419|48388|48360|3534
1605803100000|2020-11-19 16:25:00|48394|48370|48375|48332|48410|48385|48328|48307|9769
1605803400000|2020-11-19 16:30:00|48372|48337|48473|48418|48499|48446|48372|48337|4075
1605803700000|2020-11-19 16:35:00|48446|48410|48412|48385|48446|48429|48382|48364|4607
1605804000000|2020-11-19 16:40:00|48407|48383|48412|48382|48446|48419|48388|48360|2142
1605804300000|2020-11-19 16:45:00|48400|48378|48401|48375|48446|48423|48379|48360|2850
1605804600000|2020-11-19 16:50:00|48398|48365|48417|48381|48430|48387|48336|48315|10138
1605804900000|2020-11-19 16:55:00|48424|48400|48427|48411|48446|48428|48381|48355|4723
1605805200000|2020-11-19 17:00:00|48430|48414|48530|48504|48553|48538|48430|48414|10414
1605805500000|2020-11-19 17:05:00|48520|48506|48525|48507|48568|48551|48514|48475|10199
1605805800000|2020-11-19 17:10:00|48517|48505|48555|48541|48560|48544|48500|48470|4151
1605806100000|2020-11-19 17:15:00|48549|48532|48565|48530|48570|48556|48515|48482|3970
1605806400000|2020-11-19 17:20:00|48569|48531|48595|48571|48595|48579|48560|48531|6523
1605806700000|2020-11-19 17:25:00|48599|48576|48597|48563|48626|48608|48567|48520|6891
1605807000000|2020-11-19 17:30:00|48595|48574|48591|48560|48626|48609|48578|48559|4214
1605807300000|2020-11-19 17:35:00|48582|48559|48625|48580|48630|48611|48573|48559|4066
1605807600000|2020-11-19 17:40:00|48630|48603|48574|48552|48645|48622|48547|48520|6004
1605807900000|2020-11-19 17:45:00|48577|48553|48469|48441|48577|48553|48459|48441|4427
1605808200000|2020-11-19 17:50:00|48457|48444|48535|48524|48549|48524|48457|48421|9883
1605808500000|2020-11-19 17:55:00|48543|48528|48562|48523|48580|48556|48523|48502|5801
1605808800000|2020-11-19 18:00:00|48560|48525|48559|48525|48600|48549|48550|48525|900
1605809100000|2020-11-19 18:05:00|48560|48535|48535|48510|48570|48545|48508|48500|6856
1605809400000|2020-11-19 18:10:00|48541|48511|48570|48545|48580|48567|48518|48500|5743
1605809700000|2020-11-19 18:15:00|48569|48532|48548|48517|48580|48546|48522|48500|5526
1605810000000|2020-11-19 18:20:00|48549|48519|48549|48533|48580|48554|48545|48517|3310
1605810300000|2020-11-19 18:25:00|48553|48537|48650|48629|48666|48656|48553|48537|7183
1605810600000|2020-11-19 18:30:00|48657|48630|48658|48630|48695|48680|48642|48598|6199
1605810900000|2020-11-19 18:35:00|48661|48637|48664|48650|48687|48662|48636|48620|5309
1605811200000|2020-11-19 18:40:00|48671|48651|48620|48603|48671|48651|48613|48600|1993
1605811500000|2020-11-19 18:45:00|48615|48602|48672|48654|48679|48660|48615|48602|4188
1605811800000|2020-11-19 18:50:00|48669|48655|48695|48675|48724|48710|48634|48618|13156
1605812100000|2020-11-19 18:55:00|48692|48663|48660|48634|48692|48677|48643|48634|1966
1605812400000|2020-11-19 19:00:00|48658|48639|48659|48642|48673|48653|48646|48632|1200
1605812700000|2020-11-19 19:05:00|48658|48632|48606|48581|48658|48634|48595|48566|5608
1605813000000|2020-11-19 19:10:00|48600|48567|48566|48546|48606|48592|48552|48540|1700
1605813300000|2020-11-19 19:15:00|48558|48550|48597|48572|48600|48580|48557|48546|2810
1605813600000|2020-11-19 19:20:00|48600|48575|48559|48520|48600|48587|48553|48517|11043
1605813900000|2020-11-19 19:25:00|48575|48548|48566|48541|48621|48591|48566|48541|7863
1605814200000|2020-11-19 19:30:00|48558|48540|48591|48565|48609|48572|48558|48540|1900
1605814500000|2020-11-19 19:35:00|48594|48570|48640|48621|48640|48621|48594|48570|5975
1605814800000|2020-11-19 19:40:00|48642|48622|48664|48637|48675|48654|48629|48622|2366
1605815100000|2020-11-19 19:45:00|48660|48638|48587|48567|48665|48641|48584|48550|5899
1605815400000|2020-11-19 19:50:00|48584|48575|48619|48603|48655|48613|48584|48575|6691
1605815700000|2020-11-19 19:55:00|48618|48600|48657|48637|48657|48646|48600|48575|8818
1605816000000|2020-11-19 20:00:00|48653|48638|48582|48568|48657|48638|48582|48566|8306
1605816300000|2020-11-19 20:05:00|48580|48565|48579|48560|48582|48565|48547|48517|5645
1605816600000|2020-11-19 20:10:00|48578|48565|48648|48625|48648|48625|48577|48550|2633
1605816900000|2020-11-19 20:15:00|48647|48626|48661|48642|48668|48645|48631|48619|4490
1605817200000|2020-11-19 20:20:00|48670|48643|48628|48612|48670|48652|48628|48608|3477
1605817500000|2020-11-19 20:25:00|48627|48610|48666|48647|48672|48647|48599|48591|12736
1605817800000|2020-11-19 20:30:00|48671|48656|48650|48632|48672|48658|48571|48550|11847
1605818100000|2020-11-19 20:35:00|48649|48635|48646|48631|48680|48666|48616|48597|10344
1605818400000|2020-11-19 20:40:00|48650|48632|48610|48586|48650|48640|48610|48585|8034
1605818700000|2020-11-19 20:45:00|48605|48587|48597|48573|48631|48621|48593|48570|8525
1605819000000|2020-11-19 20:50:00|48605|48580|48451|48430|48631|48615|48449|48428|44478
1605819300000|2020-11-19 20:55:00|48452|48435|48467|48466|48513|48483|48381|48374|81702
1605819600000|2020-11-19 21:00:00|48474|48462|48497|48425|48506|48462|48474|48425|182719
1605819900000|2020-11-19 21:05:00|48467||48467||48467||48467||80
1605820200000|2020-11-19 21:10:00|48481||48481||48481||48481||167
1605820500000|2020-11-19 21:15:00|48475||48475||48475||48475||117
1605820800000|2020-11-19 21:20:00|48449|48296|48449|48296|48449|48296|48449|48296|486
1605821100000|2020-11-19 21:25:00|48425|48350|48425|48351|48425|48351|48420|48350|73
1605821400000|2020-11-19 21:30:00|48400||48459||48459||48400||512
1605821700000|2020-11-19 21:35:00|||||||||185
1605822000000|2020-11-19 21:40:00|||||||||9
1605822300000|2020-11-19 21:45:00|||||||||9
1605822600000|2020-11-19 21:50:00|||||||||70
1605822900000|2020-11-19 21:55:00|48450|48380|48450|48380|48450|48380|48450|48380|69
1605823200000|2020-11-19 22:00:00||48350||48350||48350||48350|0
1605823500000|2020-11-19 22:05:00|||||||||30
1605823800000|2020-11-19 22:10:00|48467|48351|48467|48351|48467|48351|48467|48351|87
1605824100000|2020-11-19 22:15:00|48450|48350|48450|48425|48450|48425|48450|48350|52
1605824400000|2020-11-19 22:20:00|48449|48351|48416|48350|48450|48351|48416|48350|375
1605824700000|2020-11-19 22:25:00|||||||||56
1605825000000|2020-11-19 22:30:00|||||||||11
1605825300000|2020-11-19 22:35:00|||||||||6
1605825600000|2020-11-19 22:40:00|48415|48351|48415|48351|48415|48351|48415|48351|19
1605825900000|2020-11-19 22:45:00|||||||||48
1605826200000|2020-11-19 22:50:00|||||||||22
1605826500000|2020-11-19 22:55:00|||||||||3
1605826800000|2020-11-19 23:00:00|48384|48350|48400|48300|48400|48350|48384|48300|1699
1605827100000|2020-11-19 23:05:00|48413|48301|48413|48301|48413|48301|48380|48301|226
1605827400000|2020-11-19 23:10:00|48410|48310|48410|48327|48410|48327|48410|48310|174
1605827700000|2020-11-19 23:15:00|48413|48331|48410|48327|48413|48379|48410|48327|186
1605828000000|2020-11-19 23:20:00|48409|48333|48413|48333|48413|48333|48409|48333|513
1605828300000|2020-11-19 23:25:00|48410|48340|48413|48350|48413|48350|48410|48340|465
1605828600000|2020-11-19 23:30:00||48340||48305||48353||48300|70
1605828900000|2020-11-19 23:35:00||48302||48336||48336||48300|0
1605829200000|2020-11-19 23:40:00|48412|48340|48400|48300|48412|48353|48400|48300|131
1605829500000|2020-11-19 23:45:00|48398|48302|48398|48337|48398|48337|48398|48302|34
1605829800000|2020-11-19 23:50:00||48338||48380||48380||48335|23
1605830100000|2020-11-19 23:55:00|48413|48413|48445|48400|48450|48413|48413|48380|2056
1605830400000|2020-11-20 00:00:00|48450|48401|48530|48450|48530|48470|48450|48345|1325
1605830700000|2020-11-20 00:05:00||48451||48410||48455||48400|116
1605831000000|2020-11-20 00:10:00|48520|48420|48520|48467|48520|48467|48520|48400|31
1605831300000|2020-11-20 00:15:00|48530|48340|48530|48433|48530|48435|48530|48340|1232
1605831600000|2020-11-20 00:20:00|48520|48450|48600|48451|48600|48451|48520|48450|427
1605832200000|2020-11-20 00:30:00|48630|48450|48629|48460|48630|48460|48629|48450|46
1605832500000|2020-11-20 00:35:00|48600|48467|48600|48470|48629|48470|48600|48467|26
1605832800000|2020-11-20 00:40:00||48460||48470||48470||48460|8
1605833100000|2020-11-20 00:45:00|||||||||42
1605833400000|2020-11-20 00:50:00|48599|48501|48599|48433|48599|48510|48599|48433|296
1605833700000|2020-11-20 00:55:00|48600|48500|48600|48434|48600|48500|48599|48433|52
1605862800000|2020-11-20 09:00:00|48675|48245|48675|48402|48675|48402|48675|48245|0
1605863100000|2020-11-20 09:05:00|||||||||52
1605863400000|2020-11-20 09:10:00|48888|48380|48888|48401|48888|48401|48888|48380|0
1605863700000|2020-11-20 09:15:00|48799|48581|48799|48581|48799|48581|48799|48581|53
1605864300000|2020-11-20 09:25:00||48468||48468||48468||48468|200
1605864600000|2020-11-20 09:30:00||48501||48468||48501||48468|0
1605864900000|2020-11-20 09:35:00||48501||48501||48538||48468|0
1605865200000|2020-11-20 09:40:00||48475||48500||48501||48470|0
1605865500000|2020-11-20 09:45:00||48501||48500||48501||48500|0
1605865800000|2020-11-20 09:50:00|48888|48550|48888|48500|48888|48550|48888|48500|0
1605866100000|2020-11-20 09:55:00||48501||48470||48501||48468|0
1605866400000|2020-11-20 10:00:00||48501||48470||48501||48470|0
1605866700000|2020-11-20 10:05:00||48501||48470||48551||48470|0
1605867000000|2020-11-20 10:10:00||48501||48470||48501||48468|20
1605867300000|2020-11-20 10:15:00|48887|48501|48888|48470|48888|48501|48887|48468|3
1605867600000|2020-11-20 10:20:00|48887|48501|48888|48470|48888|48501|48887|48468|0
1605867900000|2020-11-20 10:25:00|48887|48501|48888|48581|48888|48581|48887|48468|3
1605868200000|2020-11-20 10:30:00|48887||48888||48888||48887||22
1605868500000|2020-11-20 10:35:00|48887||48888||48888||48887||1
1605869400000|2020-11-20 10:50:00|48887||48888||48888||48887||0
1605869700000|2020-11-20 10:55:00|48887||48888||48888||48887||0
1605870000000|2020-11-20 11:00:00|48887||48888||48888||48887||10
1605870300000|2020-11-20 11:05:00|48887||48888||48888||48887||21
1605870600000|2020-11-20 11:10:00|48887||48888||48888||48887||0
1605870900000|2020-11-20 11:15:00|48887||48888||48888||48887||1
1605871200000|2020-11-20 11:20:00|48887||48888||48888||48887||0
1605871500000|2020-11-20 11:25:00|48887||48700||48888||48700||0
1605872700000|2020-11-20 11:45:00|||||||||17
1605873600000|2020-11-20 12:00:00|48699|48617|48700|48618|48700|48620|48698|48617|264
1605873900000|2020-11-20 12:05:00|48698||48698||48698||48698||49
1605874200000|2020-11-20 12:10:00|48700|48619|48699|48618|48700|48619|48699|48618|82
1605874500000|2020-11-20 12:15:00|48700|48625|48699|48626|48700|48626|48699|48625|100
1605874800000|2020-11-20 12:20:00|48698|48625|48700|48625|48700|48625|48698|48625|207
1605875100000|2020-11-20 12:25:00|48750|48660|48750|48631|48750|48660|48750|48625|1073
1605875400000|2020-11-20 12:30:00|48749|48626|48700|48626|48750|48667|48700|48625|198
1605875700000|2020-11-20 12:35:00|48699|48625|48698|48625|48700|48625|48698|48625|144
1605876000000|2020-11-20 12:40:00|48700|48650|48710|48621|48750|48698|48675|48617|572
1605876300000|2020-11-20 12:45:00||48675||48675||48675||48675|13
1605876600000|2020-11-20 12:50:00|||||||||121
1605876900000|2020-11-20 12:55:00||48639||48617||48642||48617|161
1605877200000|2020-11-20 13:00:00|48675|48618|48710|48617|48710|48676|48675|48617|385
1605877500000|2020-11-20 13:05:00||48620||48620||48620||48620|129
1605877800000|2020-11-20 13:10:00||48621||48621||48621||48621|67
1605878100000|2020-11-20 13:15:00|48700|48617|48700|48617|48700|48617|48700|48617|21
1605878400000|2020-11-20 13:20:00|48710||48700||48710||48700||37
1605878700000|2020-11-20 13:25:00|48699||48700||48700||48699||124
1605879000000|2020-11-20 13:30:00|48710|48618|48710|48621|48710|48621|48710|48618|32
1605879300000|2020-11-20 13:35:00|48709|48648|48709|48621|48709|48672|48709|48621|108
1605879600000|2020-11-20 13:40:00|48710|48620|48710|48620|48710|48625|48710|48620|149
1605879900000|2020-11-20 13:45:00|48709|48621|48704|48621|48709|48621|48704|48621|31
1605880200000|2020-11-20 13:50:00|48707||48707||48707||48707||25
1605880500000|2020-11-20 13:55:00|48704|48620|48704|48620|48704|48620|48704|48620|30
1605880800000|2020-11-20 14:00:00|48707||48699||48707||48681||268
1605881100000|2020-11-20 14:05:00|48707|48622|48710|48622|48710|48622|48642|48622|277
1605881400000|2020-11-20 14:10:00|48686|48620|48710|48621|48710|48621|48686|48620|71
1605881700000|2020-11-20 14:15:00|48707||48707||48707||48707||80
1605882000000|2020-11-20 14:20:00|48709|48624|48709|48620|48709|48624|48709|48620|138
1605882300000|2020-11-20 14:25:00|48710|48621|48655|48620|48710|48657|48655|48620|757
1605882600000|2020-11-20 14:30:00|48648|48600|48634|48594|48676|48646|48464|48410|51381
1605882900000|2020-11-20 14:35:00|48629|48580|48541|48492|48647|48585|48479|48461|21079
1605883200000|2020-11-20 14:40:00|48546|48504|48573|48542|48675|48636|48494|48465|12001
1605883500000|2020-11-20 14:45:00|48566|48520|48542|48516|48603|48556|48427|48400|20295
1605883800000|2020-11-20 14:50:00|48541|48501|48385|48341|48551|48501|48341|48330|13817
1605884100000|2020-11-20 14:55:00|48383|48345|48396|48362|48430|48393|48332|48306|15654
1605884400000|2020-11-20 15:00:00|48395|48350|48199|48156|48395|48350|48179|48156|35729
1605884700000|2020-11-20 15:05:00|48197|48157|48230|48200|48297|48265|48171|48155|23531
1605885000000|2020-11-20 15:10:00|48254|48206|48261|48224|48289|48252|48197|48180|7264
1605885300000|2020-11-20 15:15:00|48257|48225|48277|48245|48328|48295|48235|48220|12109
1605885600000|2020-11-20 15:20:00|48276|48246|48395|48382|48400|48382|48252|48239|9313
1605885900000|2020-11-20 15:25:00|48400|48383|48336|48312|48445|48419|48328|48312|7493
1605886200000|2020-11-20 15:30:00|48323|48300|48351|48335|48358|48338|48267|48250|9908
1605886500000|2020-11-20 15:35:00|48349|48343|48320|48302|48380|48347|48265|48250|9489
1605886800000|2020-11-20 15:40:00|48318|48303|48329|48311|48345|48331|48260|48250|7220
1605887100000|2020-11-20 15:45:00|48325|48300|48279|48244|48334|48315|48257|48236|6947
1605887400000|2020-11-20 15:50:00|48275|48242|48320|48292|48362|48320|48275|48240|9535
1605887700000|2020-11-20 15:55:00|48314|48282|48276|48256|48314|48295|48236|48220|10121
1605888000000|2020-11-20 16:00:00|48277|48258|48286|48257|48320|48307|48249|48236|4439
1605888300000|2020-11-20 16:05:00|48285|48262|48370|48352|48387|48356|48282|48262|7780
1605888600000|2020-11-20 16:10:00|48369|48351|48394|48380|48400|48383|48341|48321|5992
1605888900000|2020-11-20 16:15:00|48392|48381|48393|48364|48409|48389|48373|48363|3990
1605889200000|2020-11-20 16:20:00|48386|48360|48474|48444|48474|48451|48361|48350|7732
1605889500000|2020-11-20 16:25:00|48468|48445|48447|48431|48468|48451|48405|48385|5432
1605889800000|2020-11-20 16:30:00|48444|48425|48576|48554|48590|48578|48430|48421|26170
1605890100000|2020-11-20 16:35:00|48578|48560|48617|48606|48620|48613|48574|48560|13649
1605890400000|2020-11-20 16:40:00|48618|48607|48623|48608|48646|48622|48530|48508|19611
1605890700000|2020-11-20 16:45:00|48625|48609|48591|48570|48658|48648|48589|48570|21654
1605891000000|2020-11-20 16:50:00|48590|48559|48571|48551|48610|48592|48554|48529|14377
1605891300000|2020-11-20 16:55:00|48565|48554|48503|48490|48565|48554|48491|48461|5406
1605891600000|2020-11-20 17:00:00|48502|48487|48482|48459|48506|48488|48443|48416|9268
1605891900000|2020-11-20 17:05:00|48477|48464|48472|48452|48494|48480|48438|48425|4633
1605892200000|2020-11-20 17:10:00|48471|48448|48520|48507|48541|48512|48442|48426|2585
1605892500000|2020-11-20 17:15:00|48519|48503|48490|48469|48536|48517|48463|48450|4558
1605892800000|2020-11-20 17:20:00|48481|48463|48494|48471|48496|48478|48473|48453|1600
1605893100000|2020-11-20 17:25:00|48497|48472|48509|48498|48539|48523|48492|48472|5527
1605893400000|2020-11-20 17:30:00|48503|48490|48498|48475|48530|48524|48475|48460|2550
1605893700000|2020-11-20 17:35:00|48493|48463|48519|48496|48525|48515|48469|48450|3118
1605894000000|2020-11-20 17:40:00|48524|48505|48545|48534|48584|48558|48506|48491|2100
1605894300000|2020-11-20 17:45:00|48544|48524|48553|48537|48570|48567|48533|48508|4959
1605894600000|2020-11-20 17:50:00|48557|48549|48580|48566|48583|48570|48542|48523|3290
1605894900000|2020-11-20 17:55:00|48585|48569|48563|48555|48595|48584|48540|48529|8616
1605895200000|2020-11-20 18:00:00|48565|48554|48520|48498|48578|48566|48474|48460|6937
1605895500000|2020-11-20 18:05:00|48517|48504|48540|48527|48555|48540|48493|48479|8316
1605895800000|2020-11-20 18:10:00|48533|48518|48562|48545|48580|48561|48503|48487|2950
1605896100000|2020-11-20 18:15:00|48572|48553|48567|48543|48575|48563|48541|48530|5046
1605896400000|2020-11-20 18:20:00|48563|48530|48623|48611|48630|48617|48541|48530|7510
1605896700000|2020-11-20 18:25:00|48630|48612|48971|48959|48975|48963|48630|48612|43778
1605897000000|2020-11-20 18:30:00|48975|48960|49008|48990|49046|49024|48916|48901|58128
1605897300000|2020-11-20 18:35:00|49011|48998|49238|49220|49271|49254|49007|48991|64796
1605897600000|2020-11-20 18:40:00|49223|49217|49360|49331|49378|49363|49109|49100|60674
1605897900000|2020-11-20 18:45:00|49350|49332|49257|49240|49410|49394|49249|49209|54242
1605898200000|2020-11-20 18:50:00|49256|49250|49252|49246|49279|49262|49178|49162|42475
1605898500000|2020-11-20 18:55:00|49257|49244|49214|49200|49300|49274|49175|49160|20487
1605898800000|2020-11-20 19:00:00|49212|49203|49307|49294|49321|49308|49183|49170|22794
1605899100000|2020-11-20 19:05:00|49308|49293|49238|49224|49308|49293|49227|49202|5949
1605899400000|2020-11-20 19:10:00|49240|49230|49219|49201|49267|49257|49192|49165|20010
1605899700000|2020-11-20 19:15:00|49214|49206|49308|49278|49326|49319|49214|49194|20229
1605900000000|2020-11-20 19:20:00|49298|49272|49408|49392|49450|49448|49270|49251|29598
1605900300000|2020-11-20 19:25:00|49431|49393|49462|49442|49479|49473|49395|49364|32251
1605900600000|2020-11-20 19:30:00|49474|49454|49428|49405|49474|49454|49374|49353|13308
1605900900000|2020-11-20 19:35:00|49435|49406|49457|49441|49460|49456|49427|49401|8851
1605901200000|2020-11-20 19:40:00|49454|49443|49277|49264|49457|49446|49269|49250|14071
1605901500000|2020-11-20 19:45:00|49276|49256|49280|49255|49350|49327|49265|49250|12194
1605901800000|2020-11-20 19:50:00|49281|49256|49225|49213|49340|49316|49225|49213|13299
1605902100000|2020-11-20 19:55:00|49224|49211|49195|49181|49241|49238|49165|49152|18090
1605902400000|2020-11-20 20:00:00|49199|49184|49145|49119|49240|49224|49129|49103|12839
1605902700000|2020-11-20 20:05:00|49139|49113|49125|49106|49200|49191|49094|49074|13080
1605903000000|2020-11-20 20:10:00|49124|49097|49065|49056|49133|49112|49048|49027|9157
1605903300000|2020-11-20 20:15:00|49060|49038|48947|48924|49060|49038|48925|48900|32712
1605903600000|2020-11-20 20:20:00|48939|48925|49012|48997|49056|49035|48936|48923|18398
1605903900000|2020-11-20 20:25:00|49005|48990|49010|48993|49065|49050|48996|48975|8403
1605904200000|2020-11-20 20:30:00|49008|48990|48966|48950|49025|49011|48964|48950|13649
1605904500000|2020-11-20 20:35:00|48968|48953|48928|48921|49034|49015|48924|48919|23302
1605904800000|2020-11-20 20:40:00|48923|48917|48910|48906|48939|48929|48872|48854|29092
1605905100000|2020-11-20 20:45:00|48914|48907|48939|48919|48995|48973|48904|48883|23268
1605905400000|2020-11-20 20:50:00|48938|48918|48771|48763|48938|48918|48767|48762|41813
1605905700000|2020-11-20 20:55:00|48777|48764|48825|48813|48897|48871|48747|48726|100862
1605906000000|2020-11-20 21:00:00|48852|48802|48824|48750|48870|48802|48824|48701|225251
1605906300000|2020-11-20 21:05:00||48775||48775||48777||48750|378
1605906600000|2020-11-20 21:10:00|48823|48750|48800|48652|48824|48750|48720|48633|1266
1605906900000|2020-11-20 21:15:00|48799|48635|48824|48730|48824|48730|48795|48633|1172
1605907200000|2020-11-20 21:20:00|48825|48750|48880|48755|48880|48755|48825|48750|530
1605907500000|2020-11-20 21:25:00||48800||48770||48800||48760|312
1605907800000|2020-11-20 21:30:00|48879|48771|48879|48800|48879|48827|48879|48770|283
1605908100000|2020-11-20 21:35:00|48880|48790|48825|48771|48880|48790|48825|48771|271
1605908400000|2020-11-20 21:40:00|48790|48775|48825|48800|48825|48800|48790|48775|432
1605908700000|2020-11-20 21:45:00|||||||||104
1605909000000|2020-11-20 21:50:00||48804||48800||48804||48800|19
1605909300000|2020-11-20 21:55:00|48827||48825||48879||48825||91
1606122000000|2020-11-23 09:00:00|49079|48658|49262|48824|49500|48824|49079|48445|238
1606122300000|2020-11-23 09:05:00|48981|48907|48981|48824|48981|48907|48981|48824|167
1606122600000|2020-11-23 09:10:00|||||||||54
1606122900000|2020-11-23 09:15:00||48850||48850||48850||48830|0
1606123200000|2020-11-23 09:20:00||48866||48943||48943||48850|4
1606123500000|2020-11-23 09:25:00|49014|48958|49300|49109|49444|49109|49010|48958|288
1606123800000|2020-11-23 09:30:00|||||||||9
1606124100000|2020-11-23 09:35:00|49241||49241||49241||49241||23
1606124400000|2020-11-23 09:40:00|49300|49058|49236|49058|49300|49071|49230|49058|676
1606124700000|2020-11-23 09:45:00|49300|49100|49300|49100|49300|49100|49300|49100|9
1606125000000|2020-11-23 09:50:00||49110||49110||49110||49110|9
1606125300000|2020-11-23 09:55:00|49238||49238||49238||49238||0
1606125600000|2020-11-23 10:00:00|49233|49058|49198|49058|49233|49058|49198|49058|142
1606125900000|2020-11-23 10:05:00||49066||49060||49066||49058|2
1606126200000|2020-11-23 10:10:00|49150||49126||49150||49126||183
1606126500000|2020-11-23 10:15:00|||||||||24
1606126800000|2020-11-23 10:20:00|49150||49150||49150||49150||1
1606127100000|2020-11-23 10:25:00|49126|49058|49126|49058|49126|49058|49126|49058|7
1606127400000|2020-11-23 10:30:00|||||||||60
1606128000000|2020-11-23 10:40:00|49100|49090|49093|49019|49100|49090|49093|48958|1147
1606128300000|2020-11-23 10:45:00|49058|49037|49150|49093|49150|49093|49058|49037|668
1606128600000|2020-11-23 10:50:00|49233|49110|49233|49110|49233|49121|49231|49110|502
1606128900000|2020-11-23 10:55:00||49093||49093||49093||49093|269
1606129200000|2020-11-23 11:00:00|49202||49202||49202||49202||88
1606129500000|2020-11-23 11:05:00|||||||||61
1606129800000|2020-11-23 11:10:00|49233|48902|49233|48902|49233|49011|49125|48866|502
1606130100000|2020-11-23 11:15:00|49125||49125||49125||49125||0
1606130400000|2020-11-23 11:20:00|||||||||3
1606130700000|2020-11-23 11:25:00||48959||48959||48995||48920|2
1606131000000|2020-11-23 11:30:00||49000||48920||49000||48866|13
1606131300000|2020-11-23 11:35:00||49000||48966||49000||48866|11
1606131600000|2020-11-23 11:40:00|49124|48920|49125|49018|49125|49050|49124|48920|100
1606131900000|2020-11-23 11:45:00||49019||49015||49023||49010|0
1606132200000|2020-11-23 11:50:00||49016||49017||49023||49010|11
1606132500000|2020-11-23 11:55:00||49010||49022||49022||49010|53
1606132800000|2020-11-23 12:00:00|49100|49050|49275|49050|49275|49068|49075|49000|1857
1606133100000|2020-11-23 12:05:00|49250|49051|49149|49050|49275|49051|49149|49050|322
1606133400000|2020-11-23 12:10:00|49105|49075|49149|49050|49149|49075|49100|49050|986
1606133700000|2020-11-23 12:15:00|49122||49122||49122||49122||16
1606134000000|2020-11-23 12:20:00|49092|49051|49148|49094|49149|49094|49078|49050|1472
1606134300000|2020-11-23 12:25:00|49149|49145|49149|49094|49149|49145|49138|49094|1268
1606134600000|2020-11-23 12:30:00|49155|49109|49269|49102|49275|49205|49155|49094|2943
1606134900000|2020-11-23 12:35:00|49275|49094|49260|49102|49275|49102|49260|49094|79
1606135200000|2020-11-23 12:40:00|49239|49175|49160|49107|49275|49177|49160|49102|834
1606135500000|2020-11-23 12:45:00|49149||49149||49149||49149||207
1606135800000|2020-11-23 12:50:00||49108||49108||49108||49108|356
1606136100000|2020-11-23 12:55:00|49160|49149|49239|49149|49245|49149|49160|49149|606
1606136400000|2020-11-23 13:00:00|49227|49153|49242|49149|49243|49205|49227|49149|482
1606136700000|2020-11-23 13:05:00|49216|49171|49242|49149|49242|49171|49216|49149|625
1606137000000|2020-11-23 13:10:00|49221|49150|49239|49107|49242|49150|49146|49107|1340
1606137300000|2020-11-23 13:15:00|49245|49110|49237|49111|49245|49116|49140|49107|648
1606137600000|2020-11-23 13:20:00|49200|49107|49199|49110|49200|49150|49199|49107|304
1606137900000|2020-11-23 13:25:00|49143|49121|49200|49113|49200|49149|49143|49107|506
1606138200000|2020-11-23 13:30:00|49174|49121|49187|49113|49200|49150|49144|49113|374
1606138500000|2020-11-23 13:35:00|49150|49120|49200|49138|49200|49138|49150|49116|836
1606138800000|2020-11-23 13:40:00|49183|49107|49112|49050|49183|49108|49094|49050|1904
1606139100000|2020-11-23 13:45:00|49100||49090||49100||49075||664
1606139400000|2020-11-23 13:50:00|||||||||164
1606139700000|2020-11-23 13:55:00|49075|49056|49075|49055|49075|49061|49075|49055|808
1606140000000|2020-11-23 14:00:00|49090|49075|49100|49050|49100|49075|49071|49050|1021
1606140300000|2020-11-23 14:05:00|49090|49058|49098|49055|49100|49058|49090|49055|261
1606140600000|2020-11-23 14:10:00|49088|49050|49145|49050|49145|49050|49059|49050|898
1606140900000|2020-11-23 14:15:00|49147|49014|49100|49080|49147|49080|49100|49014|374
1606141200000|2020-11-23 14:20:00||49081||49080||49081||49080|603
1606141500000|2020-11-23 14:25:00|49080|49014|49100|49000|49100|49014|49072|49000|2222
1606141800000|2020-11-23 14:30:00|49080|49014|48819|48803|49119|49099|48803|48759|83612
1606142100000|2020-11-23 14:35:00|48820|48811|48743|48700|48896|48878|48688|48651|32099
1606142400000|2020-11-23 14:40:00|48746|48706|48578|48557|48756|48724|48530|48510|42982
1606142700000|2020-11-23 14:45:00|48603|48568|48542|48501|48700|48650|48507|48480|47952
1606143000000|2020-11-23 14:50:00|48536|48503|48400|48380|48561|48539|48374|48350|34138
1606143300000|2020-11-23 14:55:00|48397|48375|48485|48449|48612|48609|48341|48332|40665
1606143600000|2020-11-23 15:00:00|48484|48457|48430|48400|48605|48585|48393|48377|24173
1606143900000|2020-11-23 15:05:00|48425|48395|48303|48272|48431|48409|48274|48259|27336
1606144200000|2020-11-23 15:10:00|48300|48270|48229|48212|48311|48300|48229|48212|22268
1606144500000|2020-11-23 15:15:00|48225|48210|48389|48363|48405|48380|48213|48194|16850
1606144800000|2020-11-23 15:20:00|48384|48359|48334|48300|48419|48400|48273|48256|18115
1606145100000|2020-11-23 15:25:00|48333|48285|48337|48307|48371|48338|48250|48230|17091
1606145400000|2020-11-23 15:30:00|48322|48300|48315|48300|48415|48380|48299|48285|13194
1606145700000|2020-11-23 15:35:00|48324|48306|48396|48373|48416|48404|48253|48235|42604
1606146000000|2020-11-23 15:40:00|48391|48358|48488|48464|48494|48475|48378|48358|22778
1606146300000|2020-11-23 15:45:00|48494|48465|48411|48392|48525|48509|48369|48339|18170
1606146600000|2020-11-23 15:50:00|48410|48355|48364|48341|48410|48377|48361|48339|3439
1606146900000|2020-11-23 15:55:00|48368|48340|48443|48422|48491|48478|48359|48325|11317
1606147200000|2020-11-23 16:00:00|48440|48409|48419|48399|48491|48464|48388|48377|12009
1606147500000|2020-11-23 16:05:00|48418|48395|48328|48312|48480|48458|48328|48312|14464
1606147800000|2020-11-23 16:10:00|48326|48310|48185|48162|48328|48310|48154|48139|30067
1606148100000|2020-11-23 16:15:00|48175|48150|48252|48212|48258|48239|48160|48147|12218
1606148400000|2020-11-23 16:20:00|48234|48216|48236|48208|48295|48285|48211|48200|12208
1606148700000|2020-11-23 16:25:00|48229|48213|48245|48225|48288|48271|48218|48200|8450
1606149000000|2020-11-23 16:30:00|48241|48227|48300|48268|48350|48333|48227|48200|9754
1606149300000|2020-11-23 16:35:00|48298|48270|48370|48347|48411|48392|48290|48270|8918
1606149600000|2020-11-23 16:40:00|48363|48348|48249|48226|48363|48348|48231|48220|10076
1606149900000|2020-11-23 16:45:00|48235|48220|48256|48245|48299|48265|48220|48200|12445
1606150200000|2020-11-23 16:50:00|48251|48241|48230|48206|48270|48251|48157|48150|18228
1606150500000|2020-11-23 16:55:00|48225|48207|48216|48187|48232|48207|48173|48152|12471
1606150800000|2020-11-23 17:00:00|48209|48186|48182|48155|48215|48201|48148|48140|11225
1606151100000|2020-11-23 17:05:00|48173|48151|48089|48068|48174|48151|48052|48035|17575
1606151400000|2020-11-23 17:10:00|48085|48064|48080|48071|48124|48085|48047|48037|10728
1606151700000|2020-11-23 17:15:00|48079|48050|48055|48036|48110|48079|48042|48030|9858
1606152000000|2020-11-23 17:20:00|48056|48037|48122|48104|48145|48125|48000|47990|29902
1606152300000|2020-11-23 17:25:00|48121|48121|48110|48082|48148|48121|48078|48065|8979
1606152600000|2020-11-23 17:30:00|48086|48085|48094|48067|48146|48103|48062|48050|14041
1606152900000|2020-11-23 17:35:00|48093|48068|48027|48002|48117|48090|48016|48002|14128
1606153200000|2020-11-23 17:40:00|48042|48005|47961|47950|48042|48005|47938|47912|27122
1606153500000|2020-11-23 17:45:00|47960|47948|47931|47911|47963|47960|47913|47902|26903
1606153800000|2020-11-23 17:50:00|47926|47919|48026|48005|48051|48020|47920|47908|8638
1606154100000|2020-11-23 17:55:00|48025|48000|48085|48071|48118|48079|48008|48000|8367
1606154400000|2020-11-23 18:00:00|48089|48076|48132|48112|48144|48136|48089|48076|10134
1606154700000|2020-11-23 18:05:00|48134|48115|48171|48163|48171|48163|48121|48112|7679
1606155000000|2020-11-23 18:10:00|48170|48155|48149|48130|48174|48161|48131|48112|5693
1606155300000|2020-11-23 18:15:00|48150|48134|48224|48211|48231|48215|48150|48132|12539
1606155600000|2020-11-23 18:20:00|48220|48215|48228|48222|48258|48243|48179|48151|8452
1606155900000|2020-11-23 18:25:00|48225|48220|48305|48287|48314|48298|48224|48200|8996
1606156200000|2020-11-23 18:30:00|48304|48288|48286|48275|48314|48303|48273|48250|6256
1606156500000|2020-11-23 18:35:00|48295|48280|48236|48220|48319|48303|48236|48220|7009
1606156800000|2020-11-23 18:40:00|48230|48215|48175|48163|48233|48225|48172|48160|10125
1606157100000|2020-11-23 18:45:00|48176|48160|48189|48171|48240|48205|48151|48136|4651
1606157400000|2020-11-23 18:50:00|48187|48161|48144|48128|48187|48169|48120|48113|13558
1606157700000|2020-11-23 18:55:00|48143|48123|48109|48090|48144|48135|48092|48075|7836
1606158000000|2020-11-23 19:00:00|48105|48092|48099|48077|48113|48107|48044|48028|8676
1606158300000|2020-11-23 19:05:00|48092|48081|48084|48055|48120|48106|48081|48055|5013
1606158600000|2020-11-23 19:10:00|48076|48061|48048|48042|48094|48078|48003|48000|20120
1606158900000|2020-11-23 19:15:00|48045|48034|48019|48001|48123|48109|48002|47989|15209
1606159200000|2020-11-23 19:20:00|48015|48000|48028|48015|48065|48038|48005|47989|12234
1606159500000|2020-11-23 19:25:00|48023|48012|48079|48061|48084|48063|48004|47989|6618
1606159800000|2020-11-23 19:30:00|48075|48057|48183|48161|48186|48170|48065|48040|9009
1606160100000|2020-11-23 19:35:00|48180|48168|48226|48212|48234|48217|48154|48146|11601
1606160400000|2020-11-23 19:40:00|48220|48213|48216|48207|48245|48222|48198|48185|5423
1606160700000|2020-11-23 19:45:00|48226|48208|48225|48209|48282|48273|48204|48191|14644
1606161000000|2020-11-23 19:50:00|48221|48210|48350|48331|48350|48331|48179|48160|16705
1606161300000|2020-11-23 19:55:00|48349|48332|48304|48271|48378|48358|48294|48260|12630
1606161600000|2020-11-23 20:00:00|48302|48285|48250|48228|48317|48297|48250|48228|6222
1606161900000|2020-11-23 20:05:00|48242|48230|48290|48269|48316|48300|48205|48192|20503
1606162200000|2020-11-23 20:10:00|48285|48254|48231|48215|48287|48273|48221|48211|11910
1606162500000|2020-11-23 20:15:00|48240|48216|48260|48241|48270|48254|48213|48200|13780
1606162800000|2020-11-23 20:20:00|48259|48250|48255|48231|48269|48251|48188|48181|15192
1606163100000|2020-11-23 20:25:00|48249|48232|48270|48241|48320|48299|48249|48228|18447
1606163400000|2020-11-23 20:30:00|48271|48250|48151|48135|48280|48268|48144|48135|22180
1606163700000|2020-11-23 20:35:00|48150|48136|48100|48088|48159|48142|48075|48059|15051
1606164000000|2020-11-23 20:40:00|48098|48086|48009|48004|48121|48110|48006|48000|43813
1606164300000|2020-11-23 20:45:00|48008|48001|47923|47910|48032|48026|47918|47910|64849
1606164600000|2020-11-23 20:50:00|47920|47919|47730|47702|47936|47928|47704|47700|133132
1606164900000|2020-11-23 20:55:00|47726|47703|47662|47656|47729|47723|47590|47577|249541
1606165200000|2020-11-23 21:00:00|47663|47615|47720|47689|47720|47690|47642|47615|377925
1606165500000|2020-11-23 21:05:00|47700|47662|47764|47750|47764|47750|47700|47662|1684
1606165800000|2020-11-23 21:10:00|47775||47789||47790||47765||1086
1606166100000|2020-11-23 21:15:00|47790|47789|47824|47751|47824|47789|47790|47751|466
1606166400000|2020-11-23 21:20:00|47825|47771|47798|47770|47825|47771|47780|47769|666
1606166700000|2020-11-23 21:25:00|47800|47780|47800|47781|47800|47781|47798|47780|765
1606167000000|2020-11-23 21:30:00|47825|47780|47824|47789|47825|47789|47824|47780|213
1606167300000|2020-11-23 21:35:00|47820|47781|47825|47790|47825|47790|47820|47781|311
1606167600000|2020-11-23 21:40:00|||||||||112
1606167900000|2020-11-23 21:45:00|47848|47820|47848|47820|47848|47825|47848|47800|518
1606168200000|2020-11-23 21:50:00|47820|47800|47820|47800|47820|47800|47820|47800|1076
1606168500000|2020-11-23 21:55:00||47810||47810||47810||47810|234
1606168800000|2020-11-23 22:00:00|||||||||327
1606169100000|2020-11-23 22:05:00|47848||47855||47855||47848||358
1606169400000|2020-11-23 22:10:00|47850|47785|47850|47800|47855|47800|47850|47785|977
1606169700000|2020-11-23 22:15:00|||||||||172
1606170000000|2020-11-23 22:20:00|47855||47855||47855||47855||117
1606170300000|2020-11-23 22:25:00|47860|47810|47898|47825|47910|47900|47827|47800|1368
1606170600000|2020-11-23 22:30:00||47800||47800||47800||47800|94
1606170900000|2020-11-23 22:35:00|47874|47801|47874|47801|47874|47801|47874|47801|29
1606171200000|2020-11-23 22:40:00|47875|47869|47875|47801|47875|47869|47875|47801|302
1606171500000|2020-11-23 22:45:00|47898|47824|47898|47852|47898|47852|47898|47824|1011
1606171800000|2020-11-23 22:50:00||47870||47870||47870||47870|219
1606172100000|2020-11-23 22:55:00|47890|47875|47898|47850|47898|47875|47890|47850|299
1606172400000|2020-11-23 23:00:00|47910|47852|47960|47852|47989|47852|47910|47852|405
1606172700000|2020-11-23 23:05:00|47945|47859|47945|47859|47945|47859|47945|47859|106
1606173000000|2020-11-23 23:10:00|47950|47851|47949|47850|47960|47851|47851|47850|751
1606173300000|2020-11-23 23:15:00|47900|47890|47900|47851|47930|47890|47900|47850|131
1606173600000|2020-11-23 23:20:00|47945|47850|47949|47860|47949|47860|47945|47850|364
1606173900000|2020-11-23 23:25:00|47960|47910|48000|47960|48000|47960|47960|47910|999
1606174200000|2020-11-23 23:30:00|47990|47937|48000|47910|48000|47938|47990|47910|354
1606174500000|2020-11-23 23:35:00|47992|47915|47999|47900|48000|47915|47992|47900|221
1606174800000|2020-11-23 23:40:00|48000|47914|48000|47900|48000|47927|48000|47900|111
1606175100000|2020-11-23 23:45:00||47954||47930||47954||47930|159
1606175400000|2020-11-23 23:50:00|47990||47975||47990||47975||89
1606175700000|2020-11-23 23:55:00|47990|47900|48000|47950|48000|47950|47990|47900|738
1606176000000|2020-11-24 00:00:00|47980|47954|48000|47950|48000|47954|47980|47950|560
1606176300000|2020-11-24 00:05:00|||||||||126
1606176600000|2020-11-24 00:10:00|47975||47975||47975||47975||123
1606176900000|2020-11-24 00:15:00|48000|47900|47995|47901|48000|47910|47995|47900|1078
1606177200000|2020-11-24 00:20:00|47998|47950|47998|47900|48000|47950|47998|47900|2512
1606177500000|2020-11-24 00:25:00|47997|47901|47950|47856|47997|47901|47950|47856|127
1606177800000|2020-11-24 00:30:00|48000|47855|48000|47856|48000|47950|47916|47855|581
1606178100000|2020-11-24 00:35:00|47995|47858|47995|47960|47995|47960|47995|47858|88
1606178400000|2020-11-24 00:40:00|48000|47965|47990|47965|48000|47970|47988|47965|162
1606178700000|2020-11-24 00:45:00|47994|47980|48000|47950|48000|47980|47990|47950|712
1606179000000|2020-11-24 00:50:00|47975||48000||48000||47975||460
1606179300000|2020-11-24 00:55:00|47999|47901|48000|47800|48000|47950|47970|47800|1684
1606208400000|2020-11-24 09:00:00|48300|47700|48237|47700|48300|47700|48237|47700|83
1606208700000|2020-11-24 09:05:00|48247||48000||48270||48000||158
1606209000000|2020-11-24 09:10:00||47761||47850||47850||47700|294
1606209300000|2020-11-24 09:15:00|||||||||195
1606209600000|2020-11-24 09:20:00|47980||48000||48000||47980||167
1606209900000|2020-11-24 09:25:00|47980||48000||48000||47980||324
1606210200000|2020-11-24 09:30:00|||||||||15
1606210500000|2020-11-24 09:35:00|||||||||1
1606211100000|2020-11-24 09:45:00|47980||47980||47980||47980||5
1606211400000|2020-11-24 09:50:00|48000||48000||48000||48000||29
1606211700000|2020-11-24 09:55:00||47700||47700||47700||47700|56
1606212000000|2020-11-24 10:00:00|47999||47999||48000||47999||56
1606212300000|2020-11-24 10:05:00|48000||48000||48000||47950||175
1606212600000|2020-11-24 10:10:00|47988||47988||48000||47984||0
1606212900000|2020-11-24 10:15:00|47984|47800|47984|47700|48000|47850|47984|47700|212
1606213200000|2020-11-24 10:20:00|48000||48000||48000||47984||20
1606213500000|2020-11-24 10:25:00|47984||48000||48000||47984||23
1606213800000|2020-11-24 10:30:00|47988|47850|48000|47850|48000|47850|47984|47850|80
1606214100000|2020-11-24 10:35:00|47988|47820|47980|47807|48000|47821|47980|47805|94
1606214400000|2020-11-24 10:40:00|47943|47808|47943|47700|47943|47833|47943|47700|230
1606214700000|2020-11-24 10:45:00|47900||47980||47980||47766||326
1606215000000|2020-11-24 10:50:00|47875|47701|47700|47670|47980|47701|47700|47670|794
1606215300000|2020-11-24 10:55:00|47800||47800||47800||47733||359
1606215600000|2020-11-24 11:00:00|47700|47750|47662|47500|47700|47750|47662|47500|628
1606215900000|2020-11-24 11:05:00|47700|47590|47700|47640|47700|47640|47700|47500|466
1606216200000|2020-11-24 11:10:00|47800|47704|47640|47500|47800|47704|47627|47500|968
1606216500000|2020-11-24 11:15:00||47601||47601||47601||47601|43
1606216800000|2020-11-24 11:20:00||47572||47500||47572||47500|143
1606217100000|2020-11-24 11:25:00|47601|47592|47640|47510|47640|47592|47601|47500|194
1606217400000|2020-11-24 11:30:00|47800|47610|47711|47610|47800|47610|47711|47610|300
1606217700000|2020-11-24 11:35:00|47800|47600|47800|47620|47800|47620|47800|47600|650
1606218000000|2020-11-24 11:40:00||47650||47650||47650||47650|45
1606218300000|2020-11-24 11:45:00||47510||47510||47510||47510|204
1606218600000|2020-11-24 11:50:00|||||||||27
1606218900000|2020-11-24 11:55:00||47549||47549||47549||47510|20
1606219200000|2020-11-24 12:00:00|47796|47711|47796|47760|47796|47760|47745|47651|2043
1606219500000|2020-11-24 12:05:00|47800|47765|47940|47823|47980|47860|47799|47765|5004
1606219800000|2020-11-24 12:10:00|47950|47815|47900|47820|47990|47820|47900|47815|470
1606220100000|2020-11-24 12:15:00|47880|47815|47833|47765|47975|47815|47829|47765|1347
1606220400000|2020-11-24 12:20:00|47790|47710|47690|47651|47790|47730|47690|47651|700
1606220700000|2020-11-24 12:25:00|47700|47690|47730|47670|47750|47690|47700|47650|1401
1606221000000|2020-11-24 12:30:00|47703|47651|47650|47610|47730|47651|47650|47601|1873
1606221300000|2020-11-24 12:35:00|47681|47630|47720|47625|47720|47650|47678|47610|590
1606221600000|2020-11-24 12:40:00|47717|47623|47830|47680|47830|47715|47701|47623|789
1606221900000|2020-11-24 12:45:00|47799|47700|47773|47700|47799|47700|47773|47700|366
1606222200000|2020-11-24 12:50:00|47769|47680|47711|47675|47769|47682|47690|47650|1289
1606222500000|2020-11-24 12:55:00|47704|47650|47711|47651|47711|47664|47704|47650|305
1606222800000|2020-11-24 13:00:00|47780|47667|47700|47650|47799|47700|47690|47650|1318
1606223100000|2020-11-24 13:05:00|47660|47657|47870|47690|47870|47690|47660|47651|1098
1606223400000|2020-11-24 13:10:00|47817|47700|47789|47701|47817|47701|47789|47700|273
1606223700000|2020-11-24 13:15:00|47788|47710|47790|47710|47790|47714|47773|47700|792
1606224000000|2020-11-24 13:20:00|47824|47713|47824|47720|47870|47726|47820|47710|845
1606224300000|2020-11-24 13:25:00|47830|47726|47849|47722|47870|47790|47745|47720|2463
1606224600000|2020-11-24 13:30:00|47820|47728|47870|47795|47870|47796|47791|47728|1012
1606224900000|2020-11-24 13:35:00|47840|47750|47870|47832|47870|47832|47818|47750|1396
1606225200000|2020-11-24 13:40:00|47970|47800|47982|47800|47983|47900|47884|47800|665
1606225500000|2020-11-24 13:45:00|47970|47825|47974|47825|47982|47825|47925|47825|146
1606225800000|2020-11-24 13:50:00|47970||47959||47970||47950||337
1606226100000|2020-11-24 13:55:00|47960|47826|47939|47825|47960|47855|47939|47825|1877
1606226400000|2020-11-24 14:00:00|47935|47800|47900|47800|47940|47844|47817|47800|1219
1606226700000|2020-11-24 14:05:00|47890|47782|47791|47750|47890|47782|47791|47750|1713
1606227000000|2020-11-24 14:10:00|||||||||146
1606227300000|2020-11-24 14:15:00|47790||47790||47790||47790||213
1606227600000|2020-11-24 14:20:00|47791|47755|47830|47780|47880|47780|47791|47750|1236
1606227900000|2020-11-24 14:25:00|47900|47797|47940|47750|47940|47880|47888|47750|3652
1606228200000|2020-11-24 14:30:00|47901|47836|47887|47813|47901|47868|47593|47557|121683
1606228500000|2020-11-24 14:35:00|47878|47817|47716|47668|47925|47903|47667|47650|29325
1606228800000|2020-11-24 14:40:00|47738|47680|47742|47715|47827|47779|47651|47628|24722
1606229100000|2020-11-24 14:45:00|47741|47700|47701|47658|47756|47717|47607|47590|31423
1606229400000|2020-11-24 14:50:00|47706|47657|47912|47868|47925|47876|47682|47654|23798
1606229700000|2020-11-24 14:55:00|47870|47854|48075|48053|48110|48086|47870|47854|39383
1606230000000|2020-11-24 15:00:00|48072|48038|47918|47896|48098|48061|47866|47827|20892
1606230300000|2020-11-24 15:05:00|47934|47897|48098|48056|48099|48071|47934|47897|12873
1606230600000|2020-11-24 15:10:00|48075|48064|47916|47880|48098|48064|47884|47860|23278
1606230900000|2020-11-24 15:15:00|47917|47881|47793|47775|47939|47910|47783|47750|16035
1606231200000|2020-11-24 15:20:00|47785|47767|47753|47722|47810|47767|47701|47676|15229
1606231500000|2020-11-24 15:25:00|47752|47723|47749|47706|47848|47802|47726|47700|9331
1606231800000|2020-11-24 15:30:00|47721|47707|47680|47650|47774|47751|47646|47630|12279
1606232100000|2020-11-24 15:35:00|47686|47651|47840|47800|47850|47814|47642|47633|15230
1606232400000|2020-11-24 15:40:00|47843|47801|47882|47861|47890|47876|47768|47751|10713
1606232700000|2020-11-24 15:45:00|47873|47867|47810|47789|47917|47905|47806|47773|20875
1606233000000|2020-11-24 15:50:00|47807|47778|47745|47723|47824|47800|47726|47700|8889
1606233300000|2020-11-24 15:55:00|47743|47727|47756|47736|47835|47810|47728|47705|10840
1606233600000|2020-11-24 16:00:00|47750|47735|47868|47833|47889|47868|47745|47725|11248
1606233900000|2020-11-24 16:05:00|47854|47841|48000|47987|48000|47988|47829|47823|9489
1606234200000|2020-11-24 16:10:00|48001|47978|48102|48079|48145|48131|48001|47978|35526
1606234500000|2020-11-24 16:15:00|48105|48080|48075|48050|48150|48138|48044|48004|19313
1606234800000|2020-11-24 16:20:00|48094|48051|48033|48001|48094|48069|47969|47952|10090
1606235100000|2020-11-24 16:25:00|48022|48002|48130|48111|48138|48120|48014|47980|12253
1606235400000|2020-11-24 16:30:00|48138|48120|48160|48130|48160|48149|48100|48073|22160
1606235700000|2020-11-24 16:35:00|48159|48129|48246|48232|48270|48251|48152|48128|28720
1606236000000|2020-11-24 16:40:00|48249|48235|48170|48151|48270|48246|48137|48111|12748
1606236300000|2020-11-24 16:45:00|48161|48152|48231|48219|48240|48228|48151|48135|5610
1606236600000|2020-11-24 16:50:00|48233|48225|48182|48149|48278|48262|48149|48135|14201
1606236900000|2020-11-24 16:55:00|48180|48150|48244|48207|48275|48258|48174|48149|6860
1606237200000|2020-11-24 17:00:00|48255|48209|48155|48132|48255|48209|48130|48100|9686
1606237500000|2020-11-24 17:05:00|48154|48115|48100|48080|48158|48143|48100|48080|5041
1606237800000|2020-11-24 17:10:00|48096|48066|48065|48036|48174|48141|48032|48020|14415
1606238100000|2020-11-24 17:15:00|48064|48037|48070|48042|48089|48072|48020|48002|4193
1606238400000|2020-11-24 17:20:00|48065|48040|48114|48079|48118|48093|48047|48034|3708
1606238700000|2020-11-24 17:25:00|48106|48080|48080|48062|48130|48111|48065|48050|9636
1606239000000|2020-11-24 17:30:00|48090|48068|48141|48115|48167|48127|48087|48059|3433
1606239300000|2020-11-24 17:35:00|48150|48117|48237|48205|48237|48211|48146|48107|17278
1606239600000|2020-11-24 17:40:00|48227|48195|48103|48082|48227|48198|48080|48060|11237
1606239900000|2020-11-24 17:45:00|48100|48083|48069|48061|48102|48083|48049|48034|8282
1606240200000|2020-11-24 17:50:00|48075|48064|48010|47991|48078|48066|47991|47967|8901
1606240500000|2020-11-24 17:55:00|48035|47997|48017|48000|48082|48053|48017|47991|6964
1606240800000|2020-11-24 18:00:00|48028|48003|47888|47860|48039|48003|47888|47860|12615
1606241100000|2020-11-24 18:05:00|47880|47871|47983|47958|47997|47980|47880|47860|8850
1606241400000|2020-11-24 18:10:00|47982|47943|47971|47950|47984|47971|47950|47932|8551
1606241700000|2020-11-24 18:15:00|47965|47941|47914|47896|47973|47950|47882|47867|9887
1606242000000|2020-11-24 18:20:00|47920|47900|47940|47913|47975|47961|47920|47900|3966
1606242300000|2020-11-24 18:25:00|47939|47912|47883|47865|47939|47912|47834|47825|8583
1606242600000|2020-11-24 18:30:00|47897|47866|47937|47915|47950|47937|47885|47863|7888
1606242900000|2020-11-24 18:35:00|47926|47909|48008|47989|48023|47998|47909|47892|9734
1606243200000|2020-11-24 18:40:00|48023|47990|48074|48040|48095|48077|48020|47990|10618
1606243500000|2020-11-24 18:45:00|48070|48058|48128|48104|48150|48136|48070|48058|16880
1606243800000|2020-11-24 18:50:00|48127|48111|48192|48151|48197|48178|48127|48103|4949
1606244100000|2020-11-24 18:55:00|48197|48152|48181|48165|48215|48198|48170|48151|8143
1606244400000|2020-11-24 19:00:00|48184|48169|48204|48168|48250|48238|48172|48165|10586
1606244700000|2020-11-24 19:05:00|48203|48169|48176|48165|48209|48191|48150|48128|12884
1606245000000|2020-11-24 19:10:00|48190|48170|48176|48150|48200|48187|48165|48145|5531
1606245300000|2020-11-24 19:15:00|48167|48142|48145|48123|48176|48152|48124|48104|3910
1606245600000|2020-11-24 19:20:00|48144|48130|48185|48158|48200|48196|48131|48111|4431
1606245900000|2020-11-24 19:25:00|48175|48160|48130|48111|48175|48160|48067|48055|14931
1606246200000|2020-11-24 19:30:00|48126|48114|48158|48133|48172|48153|48113|48096|3163
1606246500000|2020-11-24 19:35:00|48150|48123|48153|48120|48163|48145|48130|48110|3941
1606246800000|2020-11-24 19:40:00|48136|48128|48194|48155|48200|48166|48134|48117|11128
1606247100000|2020-11-24 19:45:00|48192|48160|48242|48229|48247|48236|48192|48160|15629
1606247400000|2020-11-24 19:50:00|48247|48230|48268|48247|48300|48295|48241|48221|21913
1606247700000|2020-11-24 19:55:00|48270|48249|48247|48216|48298|48272|48214|48191|7472
1606248000000|2020-11-24 20:00:00|48245|48219|48228|48206|48245|48219|48176|48156|10947
1606248300000|2020-11-24 20:05:00|48227|48207|48195|48168|48228|48207|48134|48133|5956
1606248600000|2020-11-24 20:10:00|48200|48173|48199|48179|48245|48234|48194|48173|10422
1606248900000|2020-11-24 20:15:00|48198|48178|48290|48260|48290|48280|48198|48178|8486
1606249200000|2020-11-24 20:20:00|48289|48261|48323|48305|48326|48310|48275|48260|15705
1606249500000|2020-11-24 20:25:00|48321|48307|48334|48324|48360|48345|48308|48274|13799
1606249800000|2020-11-24 20:30:00|48335|48325|48388|48362|48391|48382|48330|48317|11397
1606250100000|2020-11-24 20:35:00|48384|48370|48386|48357|48413|48402|48354|48337|26108
1606250400000|2020-11-24 20:40:00|48375|48356|48368|48353|48410|48399|48362|48344|13472
1606250700000|2020-11-24 20:45:00|48361|48351|48296|48275|48375|48359|48284|48275|19134
1606251000000|2020-11-24 20:50:00|48295|48269|48320|48307|48350|48338|48266|48227|32270
1606251300000|2020-11-24 20:55:00|48319|48294|48302|48277|48350|48330|48275|48265|40476
1606251600000|2020-11-24 21:00:00|48333|48269|48350|48288|48350|48288|48333|48251|272982
1606251900000|2020-11-24 21:05:00|48325|48200|48325|48200|48325|48200|48325|48200|293
1606252200000|2020-11-24 21:10:00|48278||48285||48285||48278||81
1606252500000|2020-11-24 21:15:00|||||||||1
1606252800000|2020-11-24 21:20:00|||||||||20
1606253100000|2020-11-24 21:25:00|||||||||144
1606253400000|2020-11-24 21:30:00||48250||48205||48250||48205|182
1606253700000|2020-11-24 21:35:00|48288|48209|48350|48285|48350|48288|48288|48205|869
1606254000000|2020-11-24 21:40:00|48333||48350||48350||48333||220
1606254300000|2020-11-24 21:45:00|||||||||32
1606254600000|2020-11-24 21:50:00||48288||48288||48288||48288|119
1606254900000|2020-11-24 21:55:00||48299||48288||48299||48288|68
1606255200000|2020-11-24 22:00:00|||||||||3
1606255500000|2020-11-24 22:05:00|||||||||16
1606256100000|2020-11-24 22:15:00|||||||||5
1606256400000|2020-11-24 22:20:00|||||||||65
1606256700000|2020-11-24 22:25:00||48300||48300||48300||48300|120
1606257000000|2020-11-24 22:30:00|48349||48349||48349||48349||100
1606257300000|2020-11-24 22:35:00|||||||||5
1606257600000|2020-11-24 22:40:00|||||||||10
1606257900000|2020-11-24 22:45:00|||||||||101
1606258200000|2020-11-24 22:50:00|48350|48285|48350|48285|48350|48285|48350|48285|261
1606258500000|2020-11-24 22:55:00|||||||||16
1606258800000|2020-11-24 23:00:00|48349|48250|48349|48250|48349|48250|48349|48250|53
1606259100000|2020-11-24 23:05:00||48251||48251||48260||48251|444
1606259400000|2020-11-24 23:10:00|48350|48260|48417|48300|48420|48325|48350|48260|1341
1606259700000|2020-11-24 23:15:00|48414|48310|48405|48300|48414|48310|48405|48300|38
1606260000000|2020-11-24 23:20:00|48385|48260|48380|48260|48385|48260|48380|48260|82
1606260300000|2020-11-24 23:25:00|48372|48280|48363|48225|48380|48288|48340|48225|326
1606260600000|2020-11-24 23:30:00|48380|48209|48380|48250|48380|48250|48368|48209|86
1606260900000|2020-11-24 23:35:00|48350|48251|48350|48251|48350|48251|48350|48251|103
1606261200000|2020-11-24 23:40:00|48342|48250|48365|48251|48373|48251|48338|48250|35
1606261500000|2020-11-24 23:45:00|48360|48250|48360|48255|48360|48255|48300|48250|340
1606261800000|2020-11-24 23:50:00|||||||||126
1606262100000|2020-11-24 23:55:00|48373|48288|48360|48255|48373|48288|48340|48255|601
1606262400000|2020-11-25 00:00:00|||||||||124
1606262700000|2020-11-25 00:05:00|48346||48360||48360||48346||538
1606263000000|2020-11-25 00:10:00|48373|48260|48373|48260|48373|48260|48373|48260|64
1606263300000|2020-11-25 00:15:00|48300|48265|48373|48265|48373|48265|48300|48265|1672
1606263600000|2020-11-25 00:20:00|||||||||147
1606263900000|2020-11-25 00:25:00||48270||48270||48270||48270|124
1606264200000|2020-11-25 00:30:00|||||||||69
1606264500000|2020-11-25 00:35:00|||||||||30
1606264800000|2020-11-25 00:40:00||48255||48255||48255||48255|595
1606265100000|2020-11-25 00:45:00|48372|48270|48372|48255|48372|48270|48372|48255|256
1606265400000|2020-11-25 00:50:00|48373||48373||48373||48373||67
1606265700000|2020-11-25 00:55:00|||||||||255
1606294800000|2020-11-25 09:00:00|48448|48117|48329|47882|48448|48117|48300|47882|0
1606295100000|2020-11-25 09:05:00|||||||||25
1606295400000|2020-11-25 09:10:00||47900||47900||47900||47900|0
1606295700000|2020-11-25 09:15:00|48290|47894|48329|47900|48329|47900|48290|47882|51
1606296000000|2020-11-25 09:20:00||47894||47894||47900||47882|23
1606296300000|2020-11-25 09:25:00||47882||47882||47900||47882|0
1606296600000|2020-11-25 09:30:00||47894||47882||47900||47882|41
1606297200000|2020-11-25 09:40:00|48307||48309||48316||48305||100
1606297500000|2020-11-25 09:45:00|48307|48023|48308|48123|48329|48123|48303|48023|5
1606297800000|2020-11-25 09:50:00|48313||48300||48329||48300||40
1606298100000|2020-11-25 09:55:00|48303||48303||48329||48300||44
1606298400000|2020-11-25 10:00:00|48300||48329||48329||48300||204
1606298700000|2020-11-25 10:05:00|||||||||2
1606299000000|2020-11-25 10:10:00|||||||||6
1606299300000|2020-11-25 10:15:00|48304||48300||48304||48300||0
1606299600000|2020-11-25 10:20:00|48329||48329||48329||48319||0
1606299900000|2020-11-25 10:25:00|48304||48303||48329||48300||7
1606300200000|2020-11-25 10:30:00|48329||48300||48329||48300||2
1606300500000|2020-11-25 10:35:00|48303||48303||48329||48300||4
1606300800000|2020-11-25 10:40:00|48329||48329||48329||48303||289
1606301400000|2020-11-25 10:50:00|48302||48310||48310||48302||3
1606301700000|2020-11-25 10:55:00|48309||48300||48309||48300||0
1606302000000|2020-11-25 11:00:00|||||||||42
1606302300000|2020-11-25 11:05:00|||||||||2
1606302600000|2020-11-25 11:10:00|48288||48255||48288||48255||14
1606303200000|2020-11-25 11:20:00|||||||||4
1606303500000|2020-11-25 11:25:00|||||||||12
1606304100000|2020-11-25 11:35:00|||||||||13
1606304400000|2020-11-25 11:40:00|48288||48288||48288||48288||227
1606304700000|2020-11-25 11:45:00|||||||||63
1606305000000|2020-11-25 11:50:00|48300||48300||48300||48300||57
1606305600000|2020-11-25 12:00:00|48294|48125|48300|48174|48300|48213|48294|48123|488
1606305900000|2020-11-25 12:05:00|48285|48175|48329|48170|48329|48220|48277|48170|538
1606306200000|2020-11-25 12:10:00||48171||48200||48200||48170|196
1606306500000|2020-11-25 12:15:00|48325|48206|48300|48200|48329|48206|48300|48200|45
1606306800000|2020-11-25 12:20:00|48329|48230|48415|48329|48415|48329|48329|48200|494
1606307100000|2020-11-25 12:25:00|48448||48448||48448||48448||79
1606307400000|2020-11-25 12:30:00|48415|48352|48415|48329|48415|48352|48415|48329|46
1606307700000|2020-11-25 12:35:00|48448|48368|48448|48368|48448|48368|48448|48368|285
1606308000000|2020-11-25 12:40:00|48441|48329|48400|48329|48448|48329|48400|48329|683
1606308300000|2020-11-25 12:45:00|48399||48399||48399||48399||330
1606308600000|2020-11-25 12:50:00|48398|48350|48399|48329|48400|48370|48398|48329|185
1606308900000|2020-11-25 12:55:00|48400|48333|48329|48180|48400|48340|48329|48180|1037
1606309200000|2020-11-25 13:00:00|48400|48200|48350|48150|48400|48200|48321|48123|405
1606309500000|2020-11-25 13:05:00|48349|48200|48330|48151|48349|48200|48244|48150|313
1606309800000|2020-11-25 13:10:00|48255|48170|48330|48200|48330|48270|48255|48151|227
1606310100000|2020-11-25 13:15:00|48323|48217|48260|48215|48330|48217|48200|48150|1095
1606310400000|2020-11-25 13:20:00|48330|48148|48320|48148|48330|48230|48320|48148|186
1606310700000|2020-11-25 13:25:00|48319|48201|48309|48150|48319|48201|48309|48148|134
1606311000000|2020-11-25 13:30:00|48323|48218|48400|48172|48400|48320|48323|48150|1635
1606311300000|2020-11-25 13:35:00|48425|48173|48400|48207|48448|48400|48400|48173|1203
1606311600000|2020-11-25 13:40:00||48211||48211||48313||48207|314
1606311900000|2020-11-25 13:45:00||48240||48256||48256||48240|107
1606312200000|2020-11-25 13:50:00|48388|48280|48400|48343|48400|48343|48388|48257|293
1606312500000|2020-11-25 13:55:00||48355||48343||48372||48343|421
1606312800000|2020-11-25 14:00:00|48391|48355|48448|48400|48448|48400|48391|48355|530
1606313100000|2020-11-25 14:05:00|48490|48419|48491|48419|48491|48419|48471|48356|461
1606313400000|2020-11-25 14:10:00|48490|48432|48489|48359|48491|48432|48463|48356|229
1606313700000|2020-11-25 14:15:00|48490|48384|48474|48360|48490|48384|48425|48355|490
1606314000000|2020-11-25 14:20:00|48478|48400|48490|48450|48490|48489|48474|48400|1676
1606314300000|2020-11-25 14:25:00|48600|48470|48640|48501|48650|48573|48600|48450|8610
1606314600000|2020-11-25 14:30:00|48576|48530|48410|48366|48640|48580|48304|48260|96622
1606314900000|2020-11-25 14:35:00|48454|48373|48466|48404|48500|48491|48348|48300|29712
1606315200000|2020-11-25 14:40:00|48465|48406|48477|48434|48590|48574|48449|48404|23964
1606315500000|2020-11-25 14:45:00|48476|48435|48275|48250|48476|48450|48275|48244|24227
1606315800000|2020-11-25 14:50:00|48259|48240|48268|48220|48305|48290|48190|48154|21552
1606316100000|2020-11-25 14:55:00|48267|48226|48100|48037|48305|48275|47975|47954|44839
1606316400000|2020-11-25 15:00:00|48050|48040|47995|47963|48139|48105|47907|47900|34835
1606316700000|2020-11-25 15:05:00|48008|47965|48062|48036|48062|48036|47908|47890|22257
1606317000000|2020-11-25 15:10:00|48051|48048|48022|47978|48051|48048|47924|47915|14891
1606317300000|2020-11-25 15:15:00|48032|47977|48067|48043|48084|48060|47938|47923|9857
1606317600000|2020-11-25 15:20:00|48066|48042|48128|48097|48128|48116|47999|47985|11797
1606317900000|2020-11-25 15:25:00|48133|48106|48096|48060|48141|48113|48004|47980|10261
1606318200000|2020-11-25 15:30:00|48095|48080|48171|48140|48217|48201|48095|48061|20978
1606318500000|2020-11-25 15:35:00|48180|48127|48295|48274|48320|48313|48149|48126|28654
1606318800000|2020-11-25 15:40:00|48298|48279|48308|48274|48346|48320|48250|48231|14462
1606319100000|2020-11-25 15:45:00|48309|48275|48342|48314|48347|48331|48290|48274|7530
1606319400000|2020-11-25 15:50:00|48335|48322|48393|48377|48400|48384|48317|48303|7866
1606319700000|2020-11-25 15:55:00|48386|48376|48407|48400|48411|48400|48309|48296|15186
1606320000000|2020-11-25 16:00:00|48411|48398|48444|48422|48469|48465|48411|48376|10931
1606320300000|2020-11-25 16:05:00|48442|48415|48320|48300|48443|48418|48320|48300|6942
1606320600000|2020-11-25 16:10:00|48316|48301|48300|48274|48325|48307|48252|48222|12708
1606320900000|2020-11-25 16:15:00|48305|48294|48237|48216|48315|48294|48233|48216|8573
1606321200000|2020-11-25 16:20:00|48230|48210|48176|48154|48249|48229|48157|48135|6421
1606321500000|2020-11-25 16:25:00|48180|48155|48126|48104|48180|48155|48124|48101|3502
1606321800000|2020-11-25 16:30:00|48123|48111|48200|48179|48237|48214|48100|48089|7250
1606322100000|2020-11-25 16:35:00|48199|48180|48148|48117|48235|48228|48131|48102|8786
1606322400000|2020-11-25 16:40:00|48142|48114|48073|48055|48150|48118|48027|48001|7578
1606322700000|2020-11-25 16:45:00|48075|48056|48144|48132|48163|48148|48068|48055|13685
1606323000000|2020-11-25 16:50:00|48158|48122|48205|48177|48217|48196|48133|48105|5398
1606323300000|2020-11-25 16:55:00|48195|48160|48184|48160|48242|48224|48182|48160|4241
1606323600000|2020-11-25 17:00:00|48183|48161|48222|48199|48250|48233|48146|48129|7300
1606323900000|2020-11-25 17:05:00|48237|48200|48232|48217|48257|48246|48204|48184|4071
1606324200000|2020-11-25 17:10:00|48241|48232|48286|48281|48292|48281|48192|48154|5890
1606324500000|2020-11-25 17:15:00|48289|48280|48333|48316|48345|48335|48286|48280|9795
1606324800000|2020-11-25 17:20:00|48330|48317|48379|48350|48397|48388|48322|48300|12636
1606325100000|2020-11-25 17:25:00|48380|48346|48361|48345|48380|48346|48310|48289|3603
1606325400000|2020-11-25 17:30:00|48355|48333|48397|48386|48399|48387|48352|48333|1300
1606325700000|2020-11-25 17:35:00|48390|48380|48367|48355|48391|48380|48341|48321|5391
1606326000000|2020-11-25 17:40:00|48364|48362|48385|48374|48399|48382|48362|48347|4467
1606326300000|2020-11-25 17:45:00|48390|48379|48383|48351|48399|48382|48338|48322|6756
1606326600000|2020-11-25 17:50:00|48380|48354|48397|48380|48399|48391|48356|48344|4100
1606326900000|2020-11-25 17:55:00|48399|48394|48417|48389|48434|48421|48394|48375|6943
1606327200000|2020-11-25 18:00:00|48409|48400|48488|48460|48488|48471|48408|48390|10434
1606327500000|2020-11-25 18:05:00|48487|48464|48434|48420|48493|48484|48433|48404|6663
1606327800000|2020-11-25 18:10:00|48433|48419|48368|48345|48452|48445|48364|48345|16444
1606328100000|2020-11-25 18:15:00|48384|48347|48308|48292|48384|48366|48303|48280|8295
1606328400000|2020-11-25 18:20:00|48312|48301|48315|48293|48337|48326|48300|48272|5762
1606328700000|2020-11-25 18:25:00|48308|48295|48246|48223|48309|48295|48226|48210|4623
1606329000000|2020-11-25 18:30:00|48242|48230|48215|48199|48257|48230|48198|48173|3793
1606329300000|2020-11-25 18:35:00|48212|48200|48257|48240|48289|48270|48212|48200|2165
1606329600000|2020-11-25 18:40:00|48255|48237|48338|48320|48347|48335|48238|48211|4432
1606329900000|2020-11-25 18:45:00|48341|48315|48337|48305|48341|48316|48275|48253|4393
1606330200000|2020-11-25 18:50:00|48336|48316|48374|48351|48374|48362|48326|48315|8584
1606330500000|2020-11-25 18:55:00|48370|48350|48315|48284|48374|48351|48306|48284|3979
1606330800000|2020-11-25 19:00:00|48314|48300|48301|48284|48342|48329|48295|48280|4768
1606331100000|2020-11-25 19:05:00|48297|48280|48243|48226|48297|48280|48241|48226|7971
1606331400000|2020-11-25 19:10:00|48242|48228|48275|48251|48278|48257|48215|48203|6184
1606331700000|2020-11-25 19:15:00|48270|48252|48253|48236|48285|48270|48250|48231|1991
1606332000000|2020-11-25 19:20:00|48250|48231|48300|48285|48317|48303|48237|48231|8392
1606332300000|2020-11-25 19:25:00|48299|48286|48290|48277|48320|48315|48280|48264|7866
1606332600000|2020-11-25 19:30:00|48289|48279|48320|48297|48320|48312|48277|48269|8853
1606332900000|2020-11-25 19:35:00|48311|48300|48335|48322|48335|48322|48302|48287|4583
1606333200000|2020-11-25 19:40:00|48338|48323|48328|48307|48370|48356|48328|48306|4324
1606333500000|2020-11-25 19:45:00|48332|48312|48423|48401|48430|48410|48332|48312|10105
1606333800000|2020-11-25 19:50:00|48421|48411|48456|48439|48476|48463|48419|48405|5716
1606334100000|2020-11-25 19:55:00|48455|48440|48507|48492|48520|48519|48450|48440|36323
1606334400000|2020-11-25 20:00:00|48514|48493|48577|48556|48589|48583|48501|48479|20775
1606334700000|2020-11-25 20:05:00|48581|48563|48650|48634|48650|48641|48576|48556|24912
1606335000000|2020-11-25 20:10:00|48643|48628|48692|48685|48692|48685|48643|48628|16249
1606335300000|2020-11-25 20:15:00|48689|48673|48587|48569|48692|48673|48568|48555|10144
1606335600000|2020-11-25 20:20:00|48586|48574|48560|48546|48595|48588|48524|48502|8076
1606335900000|2020-11-25 20:25:00|48569|48547|48590|48575|48594|48583|48541|48530|6152
1606336200000|2020-11-25 20:30:00|48594|48577|48600|48598|48600|48599|48586|48573|19969
1606336500000|2020-11-25 20:35:00|48598|48599|48570|48552|48600|48599|48551|48543|12161
1606336800000|2020-11-25 20:40:00|48563|48557|48526|48514|48574|48560|48514|48511|10993
1606337100000|2020-11-25 20:45:00|48525|48521|48490|48478|48550|48544|48476|48444|10404
1606337400000|2020-11-25 20:50:00|48550|48477|48473|48448|48563|48550|48461|48442|27651
1606337700000|2020-11-25 20:55:00|48472|48457|48502|48480|48549|48542|48470|48456|49788
1606338000000|2020-11-25 21:00:00|48503|48482|48541|48450|48580|48482|48503|48450|419837
1606338300000|2020-11-25 21:05:00|48491|48401|48465|48404|48491|48404|48465|48401|1108
1606338600000|2020-11-25 21:10:00|48470|48445|48490|48425|48500|48445|48470|48404|1173
1606338900000|2020-11-25 21:15:00|||||||||1
1606339200000|2020-11-25 21:20:00|48486||48486||48486||48486||20
1606339500000|2020-11-25 21:25:00|48487|48426|48487|48426|48487|48426|48487|48426|3
1606339800000|2020-11-25 21:30:00||48427||48426||48427||48426|222
1606340100000|2020-11-25 21:35:00||48427||48445||48445||48426|110
1606340400000|2020-11-25 21:40:00|||||||||423
1606340700000|2020-11-25 21:45:00|48500|48450|48500|48429|48500|48450|48500|48429|28
1606341000000|2020-11-25 21:50:00||48464||48464||48464||48464|7
1606341300000|2020-11-25 21:55:00||48450||48450||48450||48450|26
1606341600000|2020-11-25 22:00:00||48475||48475||48475||48475|75
1606341900000|2020-11-25 22:05:00|48533|48490|48533|48490|48533|48490|48533|48490|1079
1606342200000|2020-11-25 22:10:00|||||||||144
1606342500000|2020-11-25 22:15:00|||||||||75
1606342800000|2020-11-25 22:20:00|||||||||38
1606343100000|2020-11-25 22:25:00|48550|48515|48590|48515|48590|48515|48550|48515|289
1606343400000|2020-11-25 22:30:00|48585||48584||48585||48584||233
1606343700000|2020-11-25 22:35:00|48549|48429|48514|48425|48549|48429|48514|48425|1693
1606344000000|2020-11-25 22:40:00|48575|48426|48574|48425|48575|48426|48574|48425|99
1606344300000|2020-11-25 22:45:00|48575|48426|48575|48426|48575|48426|48575|48426|9
1606344900000|2020-11-25 22:55:00|48574||48574||48574||48574||19
1606345200000|2020-11-25 23:00:00|48525||48525||48525||48522||20
1606345500000|2020-11-25 23:05:00|||||||||112
1606345800000|2020-11-25 23:10:00|48500|48427|48500|48427|48500|48427|48500|48426|194
1606346100000|2020-11-25 23:15:00|48524|48428|48525|48428|48525|48428|48480|48428|201
1606346400000|2020-11-25 23:20:00|48470|48429|48524|48430|48525|48430|48470|48429|110
1606346700000|2020-11-25 23:25:00|48525||48525||48525||48470||112
1606347000000|2020-11-25 23:30:00|48500||48500||48500||48500||74
1606347300000|2020-11-25 23:35:00||48475||48430||48475||48430|100
1606347600000|2020-11-25 23:40:00|||||||||102
1606348200000|2020-11-25 23:50:00|||||||||559
1606348800000|2020-11-26 00:00:00|||||||||57
1606349100000|2020-11-26 00:05:00|||||||||10
1606349400000|2020-11-26 00:10:00|||||||||46
1606349700000|2020-11-26 00:15:00|48490|48431|48500|48430|48500|48431|48490|48430|65
1606350000000|2020-11-26 00:20:00|||||||||51
1606350300000|2020-11-26 00:25:00|||||||||111
1606350600000|2020-11-26 00:30:00||48470||48470||48470||48470|10
1606350900000|2020-11-26 00:35:00||48434||48430||48434||48430|276
1606351200000|2020-11-26 00:40:00|||||||||146
1606351800000|2020-11-26 00:50:00|||||||||4
1606352100000|2020-11-26 00:55:00|48490|48400|48490|48300|48490|48400|48490|48300|489
1606487400000|2020-11-27 14:30:00|48742|48704|48709|48680|48800|48784|48655|48632|27167
1606487700000|2020-11-27 14:35:00|48703|48665|48472|48428|48717|48700|48410|48398|27756
1606488000000|2020-11-27 14:40:00|48500|48420|48253|48228|48500|48421|48203|48160|45258
1606488300000|2020-11-27 14:45:00|48252|48222|48380|48351|48450|48431|48234|48200|24260
1606488600000|2020-11-27 14:50:00|48371|48362|48340|48295|48446|48421|48298|48283|19442
1606488900000|2020-11-27 14:55:00|48343|48296|48464|48446|48551|48525|48343|48296|14503
1606489200000|2020-11-27 15:00:00|48468|48466|48488|48468|48556|48527|48413|48380|28224
1606489500000|2020-11-27 15:05:00|48484|48457|48549|48520|48569|48541|48484|48457|10412
1606489800000|2020-11-27 15:10:00|48550|48522|48626|48612|48630|48619|48550|48517|11252
1606490100000|2020-11-27 15:15:00|48628|48618|48807|48765|48850|48841|48628|48618|31641
1606490400000|2020-11-27 15:20:00|48795|48769|48780|48750|48841|48822|48775|48750|20032
1606490700000|2020-11-27 15:25:00|48778|48763|48710|48695|48800|48780|48700|48695|12188
1606491000000|2020-11-27 15:30:00|48733|48705|48915|48889|48950|48941|48722|48705|25527
1606491300000|2020-11-27 15:35:00|48909|48881|48835|48815|48909|48881|48749|48732|22134
1606491600000|2020-11-27 15:40:00|48833|48796|48787|48765|48849|48819|48766|48750|9805
1606491900000|2020-11-27 15:45:00|48799|48766|48689|48665|48840|48818|48649|48622|15352
1606492200000|2020-11-27 15:50:00|48688|48670|48651|48632|48695|48676|48601|48579|9119
1606492500000|2020-11-27 15:55:00|48656|48627|48795|48779|48795|48781|48656|48627|7378
1606492800000|2020-11-27 16:00:00|48800|48786|48850|48827|48883|48857|48800|48781|11018
1606493100000|2020-11-27 16:05:00|48849|48835|48930|48916|48930|48916|48836|48803|25346
1606493400000|2020-11-27 16:10:00|48923|48913|49086|49063|49138|49119|48903|48891|51158
1606493700000|2020-11-27 16:15:00|49090|49064|49283|49240|49325|49320|49090|49064|54999
1606494000000|2020-11-27 16:20:00|49274|49241|49049|49033|49275|49258|49046|49025|21620
1606494300000|2020-11-27 16:25:00|49060|49031|49161|49141|49205|49194|49060|49031|19596
1606494600000|2020-11-27 16:30:00|49162|49130|49309|49290|49309|49300|49162|49130|18378
1606494900000|2020-11-27 16:35:00|49311|49285|49170|49151|49340|49318|49106|49072|35977
1606495200000|2020-11-27 16:40:00|49178|49153|49078|49060|49184|49174|49069|49056|8314
1606495500000|2020-11-27 16:45:00|49075|49057|49079|49054|49139|49111|49010|49000|14895
1606495800000|2020-11-27 16:50:00|49075|49043|49117|49094|49150|49121|49060|49043|8530
1606496100000|2020-11-27 16:55:00|49110|49100|48979|48962|49117|49100|48972|48954|11545
1606496400000|2020-11-27 17:00:00|48993|48975|48960|48936|49000|48989|48942|48921|8855
1606496700000|2020-11-27 17:05:00|48956|48941|48985|48955|49050|49031|48947|48922|13152
1606497000000|2020-11-27 17:10:00|48978|48956|48844|48828|48993|48966|48834|48812|12519
1606497300000|2020-11-27 17:15:00|48853|48830|48912|48897|48947|48907|48841|48830|7947
1606497600000|2020-11-27 17:20:00|48911|48894|48860|48836|48911|48894|48800|48785|19115
1606497900000|2020-11-27 17:25:00|48859|48837|48852|48823|48891|48877|48815|48802|13060
1606498200000|2020-11-27 17:30:00|48845|48824|48914|48899|48916|48899|48790|48775|10790
1606498500000|2020-11-27 17:35:00|48912|48898|48962|48948|48979|48958|48905|48896|6018
1606498800000|2020-11-27 17:40:00|48961|48947|48974|48962|49045|49032|48948|48934|12109
1606499100000|2020-11-27 17:45:00|48997|48968|48974|48956|48998|48988|48942|48906|8413
1606499400000|2020-11-27 17:50:00|48976|48969|49055|49047|49055|49048|48976|48961|16984
1606499700000|2020-11-27 17:55:00|49056|49051|49164|49133|49178|49153|49056|49047|50501
1606726800000|2020-11-30 09:00:00|49134|48805|49400|48755|49500|48805|49134|48755|18
1606727400000|2020-11-30 09:10:00|||||||||1
1606727700000|2020-11-30 09:15:00||49000||49000||49000||49000|6
1606728000000|2020-11-30 09:20:00|||||||||16
1606728300000|2020-11-30 09:25:00||48755||48755||48755||48755|108
1606728600000|2020-11-30 09:30:00|||||||||3
1606728900000|2020-11-30 09:35:00|||||||||3
1606729200000|2020-11-30 09:40:00|49110||49100||49400||49100||13
1606729500000|2020-11-30 09:45:00|49400||49050||49400||49050||137
1606729800000|2020-11-30 09:50:00||48902||48755||48902||48755|130
1606730400000|2020-11-30 10:00:00|49400|48756|49400|48755|49400|48756|49030|48755|261
1606730700000|2020-11-30 10:05:00|||||||||2
1606731000000|2020-11-30 10:10:00|49167||49400||49400||49167||81
1606731300000|2020-11-30 10:15:00||48756||48756||48756||48756|0
1606731600000|2020-11-30 10:20:00||48983||48983||48983||48758|0
1606731900000|2020-11-30 10:25:00||48978||48757||48980||48756|0
1606732200000|2020-11-30 10:30:00||48756||48756||48982||48755|1
1606732500000|2020-11-30 10:35:00||48755||48756||48756||48755|30
1606732800000|2020-11-30 10:40:00|49134|48970|49134|48971|49134|48974|49134|48757|15
1606733100000|2020-11-30 10:45:00|49400|48756|49400|48756|49400|48756|49400|48755|0
1606733400000|2020-11-30 10:50:00||48755||48756||48756||48755|0
1606733700000|2020-11-30 10:55:00||48755||48756||48977||48755|21
1606734300000|2020-11-30 11:05:00|||||||||3
1606734600000|2020-11-30 11:10:00||48977||48977||48977||48977|1
1606734900000|2020-11-30 11:15:00|49200||49200||49200||49200||1
1606735200000|2020-11-30 11:20:00|49100|48755|49100|48755|49100|48756|49000|48755|587
1606735500000|2020-11-30 11:25:00|||||||||7
1606735800000|2020-11-30 11:30:00|49000||49000||49100||49000||59
1606736100000|2020-11-30 11:35:00|49100||49100||49100||49100||0
1606736700000|2020-11-30 11:45:00||48740||48914||48914||48740|193
1606737300000|2020-11-30 11:55:00|||||||||10
1606737600000|2020-11-30 12:00:00|49068|48932|49099|48935|49100|49000|49028|48914|327
1606737900000|2020-11-30 12:05:00|49098|48950|49075|48935|49100|48950|49075|48935|91
1606738200000|2020-11-30 12:10:00|49050|48914|49075|48880|49100|48914|48987|48720|328
1606738500000|2020-11-30 12:15:00|49074|48900|49075|48900|49075|48901|49065|48900|86
1606738800000|2020-11-30 12:20:00|49065|48925|49075|48905|49075|48925|48977|48900|222
1606739100000|2020-11-30 12:25:00||49000||49000||49000||49000|69
1606739400000|2020-11-30 12:30:00|49070||49075||49075||49070||185
1606739700000|2020-11-30 12:35:00|49099|49010|49099|49030|49099|49030|49099|49010|13
1606740000000|2020-11-30 12:40:00|49075|49021|49100|49019|49100|49035|49075|49010|177
1606740300000|2020-11-30 12:45:00||49010||49010||49017||49010|358
1606740600000|2020-11-30 12:50:00|49075|49013|49100|49040|49100|49040|49075|49010|107
1606740900000|2020-11-30 12:55:00|49099||49100||49100||49099||324
1606741200000|2020-11-30 13:00:00|49086|49045|49100|49045|49100|49045|49086|49045|163
1606741500000|2020-11-30 13:05:00|||||||||539
1606741800000|2020-11-30 13:10:00|49069|49040|49100|49040|49100|49040|49069|49040|196
1606742100000|2020-11-30 13:15:00|49077|49000|49100|49000|49100|49000|49064|49000|2660
1606742400000|2020-11-30 13:20:00|49040|49004|49098|49000|49098|49019|49030|49000|798
1606742700000|2020-11-30 13:25:00|49097|49025|49060|49000|49098|49043|49060|49000|122
1606743000000|2020-11-30 13:30:00|49025|49011|49025|49000|49025|49011|49025|49000|174
1606743300000|2020-11-30 13:35:00|49058||49058||49058||49058||1010
1606743600000|2020-11-30 13:40:00|49060||49060||49060||49060||301
1606743900000|2020-11-30 13:45:00|49030|49020|49059|49000|49060|49020|49010|49000|762
1606744200000|2020-11-30 13:50:00|49060|48950|49060|49005|49060|49005|49059|48950|107
1606744500000|2020-11-30 13:55:00||49020||49020||49020||49020|59
1606744800000|2020-11-30 14:00:00|49050|49005|49050|49005|49050|49005|49050|49005|204
1606745100000|2020-11-30 14:05:00|49035|49000|49050|49000|49050|49000|49035|48950|329
1606745400000|2020-11-30 14:10:00|49002|48961|49050|48975|49050|48975|49002|48961|371
1606745700000|2020-11-30 14:15:00|49040|48980|49010|48970|49050|48980|48996|48970|459
1606746000000|2020-11-30 14:20:00|49000|48951|48982|48924|49010|48951|48980|48900|395
1606746300000|2020-11-30 14:25:00|48976|48925|48980|48903|49050|48982|48969|48903|1187
1606746600000|2020-11-30 14:30:00|49050|48945|49066|49001|49269|49240|48980|48945|31970
1606746900000|2020-11-30 14:35:00|49039|49003|48786|48742|49168|49085|48713|48679|38130
1606747200000|2020-11-30 14:40:00|48800|48785|48961|48870|49000|48978|48800|48766|21772
1606747500000|2020-11-30 14:45:00|48916|48871|48819|48777|48961|48910|48762|48732|11369
1606747800000|2020-11-30 14:50:00|48818|48767|49000|48974|49045|49015|48782|48750|23058
1606748100000|2020-11-30 14:55:00|49004|48980|48924|48891|49045|49025|48868|48821|12712
1606748400000|2020-11-30 15:00:00|48946|48942|48799|48741|49000|48951|48706|48688|19318
1606748700000|2020-11-30 15:05:00|48788|48751|48768|48728|48887|48829|48711|48700|7883
1606749000000|2020-11-30 15:10:00|48738|48702|48835|48792|48859|48823|48704|48688|7998
1606749300000|2020-11-30 15:15:00|48824|48753|48718|48696|48850|48818|48681|48672|9633
1606749600000|2020-11-30 15:20:00|48737|48680|48816|48764|48830|48807|48734|48680|5568
1606749900000|2020-11-30 15:25:00|48820|48772|48750|48734|48906|48895|48736|48711|14188
1606750200000|2020-11-30 15:30:00|48746|48723|48552|48509|48806|48767|48470|48440|31612
1606750500000|2020-11-30 15:35:00|48550|48506|48455|48415|48550|48515|48403|48365|11468
1606750800000|2020-11-30 15:40:00|48444|48400|48231|48201|48497|48464|48218|48200|19578
1606751100000|2020-11-30 15:45:00|48223|48200|48354|48308|48390|48356|48139|48125|22458
1606751400000|2020-11-30 15:50:00|48337|48316|48390|48357|48390|48366|48287|48270|6333
1606751700000|2020-11-30 15:55:00|48401|48358|48433|48416|48478|48443|48374|48335|8322
1606752000000|2020-11-30 16:00:00|48432|48374|48399|48365|48441|48414|48252|48240|9749
1606752300000|2020-11-30 16:05:00|48379|48356|48441|48425|48499|48477|48366|48318|5401
1606752600000|2020-11-30 16:10:00|48433|48413|48450|48413|48486|48453|48407|48388|6575
1606752900000|2020-11-30 16:15:00|48445|48411|48494|48467|48530|48498|48445|48411|7895
1606753200000|2020-11-30 16:20:00|48496|48469|48475|48454|48496|48470|48438|48410|5227
1606753500000|2020-11-30 16:25:00|48490|48456|48425|48404|48500|48487|48377|48344|6370
1606753800000|2020-11-30 16:30:00|48420|48403|48304|48281|48426|48409|48288|48270|8852
1606754100000|2020-11-30 16:35:00|48293|48270|48428|48400|48449|48428|48248|48232|10528
1606754400000|2020-11-30 16:40:00|48415|48362|48530|48506|48530|48507|48414|48362|11275
1606754700000|2020-11-30 16:45:00|48534|48507|48644|48605|48656|48628|48513|48490|17357
1606755000000|2020-11-30 16:50:00|48640|48608|48608|48586|48650|48613|48576|48548|3646
1606755300000|2020-11-30 16:55:00|48610|48587|48599|48572|48639|48622|48533|48502|3799
1606755600000|2020-11-30 17:00:00|48595|48571|48492|48450|48597|48571|48492|48443|18934
1606755900000|2020-11-30 17:05:00|48491|48451|48456|48428|48541|48502|48456|48422|3189
1606756200000|2020-11-30 17:10:00|48450|48433|48499|48485|48512|48496|48426|48403|3866
1606756500000|2020-11-30 17:15:00|48508|48486|48526|48510|48538|48511|48472|48450|5034
1606756800000|2020-11-30 17:20:00|48535|48514|48532|48500|48535|48520|48453|48435|4203
1606757100000|2020-11-30 17:25:00|48528|48515|48640|48630|48650|48632|48522|48502|9273
1606757400000|2020-11-30 17:30:00|48650|48620|48646|48627|48690|48675|48614|48589|7009
1606757700000|2020-11-30 17:35:00|48642|48607|48650|48620|48650|48631|48600|48575|1700
1606758000000|2020-11-30 17:40:00|48659|48626|48650|48612|48675|48666|48587|48559|7557
1606758300000|2020-11-30 17:45:00|48642|48611|48586|48561|48642|48620|48557|48535|3166
1606758600000|2020-11-30 17:50:00|48583|48563|48591|48550|48616|48595|48557|48531|2300
1606758900000|2020-11-30 17:55:00|48582|48576|48685|48659|48700|48678|48580|48550|6326
1606759200000|2020-11-30 18:00:00|48684|48647|48620|48601|48700|48690|48620|48600|4150
1606759500000|2020-11-30 18:05:00|48640|48605|48703|48681|48714|48696|48639|48605|4847
1606759800000|2020-11-30 18:10:00|48700|48682|48650|48629|48703|48682|48632|48620|1711
1606760100000|2020-11-30 18:15:00|48653|48633|48656|48628|48690|48661|48627|48612|4394
1606760400000|2020-11-30 18:20:00|48654|48636|48679|48662|48700|48686|48633|48616|2900
1606760700000|2020-11-30 18:25:00|48671|48653|48652|48625|48714|48693|48624|48600|5878
1606761000000|2020-11-30 18:30:00|48650|48637|48696|48668|48714|48702|48650|48624|3417
1606761300000|2020-11-30 18:35:00|48690|48676|48741|48714|48748|48736|48685|48667|11235
1606761600000|2020-11-30 18:40:00|48748|48721|48768|48745|48783|48773|48704|48691|5646
1606761900000|2020-11-30 18:45:00|48774|48754|48818|48797|48827|48817|48749|48716|8026
1606762200000|2020-11-30 18:50:00|48814|48799|48817|48782|48862|48842|48783|48774|6880
1606762500000|2020-11-30 18:55:00|48819|48783|48763|48742|48822|48808|48763|48739|4164
1606762800000|2020-11-30 19:00:00|48750|48746|48788|48766|48797|48787|48747|48716|4588
1606763100000|2020-11-30 19:05:00|48797|48767|48836|48822|48842|48830|48745|48727|6746
1606763400000|2020-11-30 19:10:00|48824|48820|48832|48812|48858|48836|48808|48789|6361
1606763700000|2020-11-30 19:15:00|48827|48810|48805|48788|48840|48818|48792|48780|3700
1606764000000|2020-11-30 19:20:00|48801|48780|48807|48788|48820|48800|48762|48750|5429
1606764300000|2020-11-30 19:25:00|48799|48779|48801|48789|48835|48818|48772|48761|6093
1606764600000|2020-11-30 19:30:00|48808|48790|48797|48786|48840|48831|48792|48777|6364
1606764900000|2020-11-30 19:35:00|48803|48792|48843|48830|48850|48841|48784|48758|4085
1606765200000|2020-11-30 19:40:00|48839|48821|48846|48830|48850|48838|48776|48770|7838
1606765500000|2020-11-30 19:45:00|48850|48839|48911|48902|48920|48912|48837|48821|9602
1606765800000|2020-11-30 19:50:00|48916|48905|48925|48910|48949|48930|48904|48867|11290
1606766100000|2020-11-30 19:55:00|48935|48893|48996|48974|48996|48982|48918|48893|8700
1606766400000|2020-11-30 20:00:00|48999|48975|48938|48911|49000|48992|48938|48911|10156
1606766700000|2020-11-30 20:05:00|48937|48902|48878|48860|48956|48932|48872|48849|13420
1606767000000|2020-11-30 20:10:00|48875|48874|48870|48852|48903|48882|48839|48815|13239
1606767300000|2020-11-30 20:15:00|48884|48856|48873|48858|48911|48899|48861|48840|9592
1606767600000|2020-11-30 20:20:00|48871|48856|48859|48843|48900|48876|48819|48806|8147
1606767900000|2020-11-30 20:25:00|48863|48844|48798|48787|48880|48861|48778|48751|15460
1606768200000|2020-11-30 20:30:00|48800|48788|48866|48853|48882|48872|48800|48788|8970
1606768500000|2020-11-30 20:35:00|48880|48859|48903|48877|48939|48928|48868|48849|12232
1606768800000|2020-11-30 20:40:00|48901|48878|48877|48854|48924|48912|48868|48845|6471
1606769100000|2020-11-30 20:45:00|48879|48855|48930|48917|48938|48923|48859|48845|14372
1606769400000|2020-11-30 20:50:00|48932|48912|48986|48965|49075|49047|48914|48887|47148
1606769700000|2020-11-30 20:55:00|48985|48943|49092|49046|49100|49084|48942|48925|93040
1606770000000|2020-11-30 21:00:00|49094|49047|49148|49070|49181|49094|49072|48766|7745
1606770300000|2020-11-30 21:05:00|49181|49148|49200|49070|49200|49168|49180|49070|1373
1606770600000|2020-11-30 21:10:00|49148|49071|49120|49070|49198|49071|49120|49070|392
1606770900000|2020-11-30 21:15:00|49119|48800|49119|49070|49120|49070|49119|48800|503
1606771200000|2020-11-30 21:20:00|||||||||194
1606771500000|2020-11-30 21:25:00|49120|49080|49100|49080|49150|49080|49100|49080|157
1606771800000|2020-11-30 21:30:00|49120|49070|49107|49070|49120|49070|49107|49070|935
1606772100000|2020-11-30 21:35:00|49197|49072|49136|49072|49200|49072|49136|49072|768
1606772400000|2020-11-30 21:40:00|49199|49144|49136|49072|49199|49144|49136|49072|379
1606772700000|2020-11-30 21:45:00||49080||49072||49080||49072|119
1606773000000|2020-11-30 21:50:00|49130|49075|49197|49075|49199|49086|49130|49075|577
1606773300000|2020-11-30 21:55:00|49190|49072|49150|49070|49190|49075|49075|49050|834
1606773600000|2020-11-30 22:00:00||49072||49070||49072||49070|45
1606773900000|2020-11-30 22:05:00|||||||||5
1606774200000|2020-11-30 22:10:00|||||||||2
1606774500000|2020-11-30 22:15:00|49139||49139||49139||49139||286
1606774800000|2020-11-30 22:20:00|49100|48750|49100|48750|49100|48765|49026|48750|458
1606775100000|2020-11-30 22:25:00|48960|48760|49100|49001|49100|49070|48893|48760|633
1606775400000|2020-11-30 22:30:00|49070|49002|49070|49002|49070|49002|49070|49002|96
1606775700000|2020-11-30 22:35:00|||||||||68
1606776000000|2020-11-30 22:40:00|49069|49025|49070|49025|49070|49025|49069|49025|170
1606776300000|2020-11-30 22:45:00||49030||49030||49030||49030|155
1606776600000|2020-11-30 22:50:00|||||||||4
1606776900000|2020-11-30 22:55:00|49100||49100||49100||49100||303
1606777200000|2020-11-30 23:00:00|49110|49077|49149|49030|49150|49087|49110|49030|503
1606777500000|2020-11-30 23:05:00|49145|49031|49140|49100|49150|49117|49117|49031|942
1606777800000|2020-11-30 23:10:00|49130|49031|49150|49031|49150|49031|49130|49031|308
1606778100000|2020-11-30 23:15:00|49129|49100|49130|49100|49149|49100|49129|49100|106
1606778400000|2020-11-30 23:20:00|49149||49148||49149||49148||475
1606778700000|2020-11-30 23:25:00|49147|49125|49149|49101|49149|49125|49147|49101|211
1606779000000|2020-11-30 23:30:00||49100||49120||49120||49100|67
1606779300000|2020-11-30 23:35:00|49150||49198||49199||49150||587
1606779600000|2020-11-30 23:40:00|49199||49199||49199||49199||256
1606779900000|2020-11-30 23:45:00|49179|49121|49199|49121|49199|49121|49179|49121|96
1606780200000|2020-11-30 23:50:00|||||||||35
1606780500000|2020-11-30 23:55:00|49198|49125|49198|49125|49198|49125|49198|49125|90
1606780800000|2020-12-01 00:00:00|49199||49199||49199||49199||7
1606781100000|2020-12-01 00:05:00|49198|49160|49199|49125|49199|49160|49198|49125|122
1606781400000|2020-12-01 00:10:00|49200|49130|49200|49130|49200|49130|49200|49130|20
1606781700000|2020-12-01 00:15:00|49170|49125|49170|49125|49170|49125|49170|49125|57
1606782000000|2020-12-01 00:20:00|49150|49121|49150|49121|49150|49121|49150|49121|112
1606782300000|2020-12-01 00:25:00|49198|49125|49198|49123|49198|49125|49198|49123|179
1606782600000|2020-12-01 00:30:00|||||||||101
1606782900000|2020-12-01 00:35:00|49195|49125|49195|49124|49195|49167|49195|49123|128
1606783200000|2020-12-01 00:40:00|49154|49121|49154|49121|49154|49121|49154|49121|191
1606783500000|2020-12-01 00:45:00|49130||49193||49195||49130||49
1606783800000|2020-12-01 00:50:00|49195||49193||49195||49193||67
1606784100000|2020-12-01 00:55:00|49195|49126|49200|49126|49200|49126|49194|49126|238
1606813200000|2020-12-01 09:00:00|49600|49100|49410|49100|49600|49100|49410|49100|301
1606813500000|2020-12-01 09:05:00||49101||49101||49101||49100|26
1606813800000|2020-12-01 09:10:00|49400|49000|49400|49051|49410|49051|49400|49000|51
1606814100000|2020-12-01 09:15:00||49000||49001||49073||49000|15
1606814400000|2020-12-01 09:20:00|49350|49010|49350|49013|49350|49100|49350|49001|17
1606814700000|2020-12-01 09:25:00||49010||49011||49013||49010|11
1606815000000|2020-12-01 09:30:00||49010||49011||49011||49010|0
1606815300000|2020-12-01 09:35:00||49010||49011||49011||49010|0
1606815600000|2020-12-01 09:40:00||49010||49011||49011||49010|0
1606815900000|2020-12-01 09:45:00||49169||49011||49169||49010|192
1606816200000|2020-12-01 09:50:00||49097||49122||49126||49097|0
1606816500000|2020-12-01 09:55:00||49123||49136||49180||49123|21
1606816800000|2020-12-01 10:00:00||49138||49010||49138||49010|97
1606817100000|2020-12-01 10:05:00|49349||49349||49349||49349||8
1606817400000|2020-12-01 10:10:00|49339|49001|49340|49001|49340|49001|49339|49001|50
1606817700000|2020-12-01 10:15:00|||||||||22
1606818000000|2020-12-01 10:20:00||49000||49001||49001||49000|10
1606818600000|2020-12-01 10:30:00|49339||49205||49339||49205||3
1606818900000|2020-12-01 10:35:00|49203|49100|49203|49100|49203|49100|49203|49100|5
1606819200000|2020-12-01 10:40:00|49216||49339||49339||49215||0
1606819800000|2020-12-01 10:50:00|49340||49339||49340||49339||0
1606820100000|2020-12-01 10:55:00|49213|49088|49206|49001|49339|49088|49206|49000|258
1606820400000|2020-12-01 11:00:00|49340|49103|49340|49001|49350|49103|49340|49000|130
1606820700000|2020-12-01 11:05:00|49350|49000|49340|49001|49350|49001|49340|49000|0
1606821000000|2020-12-01 11:10:00|49350|49000|49350|49001|49350|49001|49350|49000|0
1606821300000|2020-12-01 11:15:00||49000||49000||49001||49000|60
1606821600000|2020-12-01 11:20:00|49340|49001|49340|49001|49340|49001|49340|49000|0
1606821900000|2020-12-01 11:25:00|49350|49000|49350|49001|49350|49001|49350|49000|50
1606822200000|2020-12-01 11:30:00|49342|49000|49350|49001|49350|49001|49342|49000|55
1606822500000|2020-12-01 11:35:00||49000||49001||49001||49000|22
1606822800000|2020-12-01 11:40:00||49000||49001||49002||49000|159
1606823100000|2020-12-01 11:45:00|49340|49000|49350|49001|49350|49100|49340|49000|159
1606823400000|2020-12-01 11:50:00||49000||49001||49001||49000|3
1606823700000|2020-12-01 11:55:00|49349|49000|49180|49001|49349|49001|49180|49000|380
1606824000000|2020-12-01 12:00:00|49210|49070|49169|49076|49300|49076|49169|49070|442
1606824300000|2020-12-01 12:05:00|49230|49098|49250|49106|49250|49106|49204|49076|335
1606824600000|2020-12-01 12:10:00|49239|49200|49224|49106|49250|49200|49224|49106|177
1606824900000|2020-12-01 12:15:00|49180|49110|49299|49150|49299|49200|49180|49106|1320
1606825200000|2020-12-01 12:20:00|49298|49152|49299|49152|49299|49152|49298|49152|92
1606825500000|2020-12-01 12:25:00|49300|49150|49271|49151|49300|49151|49152|49150|920
1606825800000|2020-12-01 12:30:00|49240|49150|49290|49200|49299|49200|49238|49150|387
1606826100000|2020-12-01 12:35:00|49295|49210|49290|49220|49295|49245|49290|49210|1548
1606826400000|2020-12-01 12:40:00|49289||49290||49290||49289||88
1606826700000|2020-12-01 12:45:00|49273||49290||49290||49273||149
1606827000000|2020-12-01 12:50:00|||||||||21
1606827300000|2020-12-01 12:55:00|49300||49290||49300||49290||20
1606827600000|2020-12-01 13:00:00|49274|49221|49290|49230|49299|49233|49274|49221|489
1606827900000|2020-12-01 13:05:00|49299|49250|49299|49250|49299|49260|49290|49221|247
1606828200000|2020-12-01 13:10:00|49290||49290||49299||49280||225
1606828500000|2020-12-01 13:15:00|49299|49258|49300|49250|49300|49258|49299|49250|179
1606828800000|2020-12-01 13:20:00|49290|49256|49324|49250|49324|49256|49275|49250|573
1606829100000|2020-12-01 13:25:00|49300|49259|49324|49250|49324|49300|49300|49250|1233
1606829400000|2020-12-01 13:30:00|49320|49260|49260|49220|49324|49260|49256|49220|935
1606829700000|2020-12-01 13:35:00|49324|49226|49324|49220|49324|49270|49324|49220|735
1606830000000|2020-12-01 13:40:00|49323||49320||49324||49320||116
1606830300000|2020-12-01 13:45:00|49292|49221|49299|49221|49299|49221|49292|49221|121
1606830600000|2020-12-01 13:50:00||49250||49250||49250||49250|634
1606830900000|2020-12-01 13:55:00|49287|49221|49298|49220|49298|49250|49287|49220|426
1606831200000|2020-12-01 14:00:00|49294|49227|49293|49225|49294|49227|49243|49225|426
1606831500000|2020-12-01 14:05:00|49298|49220|49300|49253|49300|49285|49298|49220|1260
1606831800000|2020-12-01 14:10:00|49324|49257|49324|49253|49324|49311|49285|49253|910
1606832100000|2020-12-01 14:15:00|49311||49311||49311||49311||322
1606832400000|2020-12-01 14:20:00|49285|49220|49320|49270|49320|49270|49285|49220|296
1606832700000|2020-12-01 14:25:00|49300|49277|49300|49200|49300|49277|49274|49200|2159
1606833000000|2020-12-01 14:30:00|49285|49206|49731|49698|49750|49723|49203|49190|96910
1606833300000|2020-12-01 14:35:00|49725|49695|50175|50131|50299|50260|49671|49600|132182
1606833600000|2020-12-01 14:40:00|50164|50132|50400|50359|50447|50435|50164|50131|70813
1606833900000|2020-12-01 14:45:00|50425|50353|50384|50364|50521|50502|50253|50223|61283
1606834200000|2020-12-01 14:50:00|50375|50362|50250|50220|50460|50411|50134|50105|39606
1606834500000|2020-12-01 14:55:00|50244|50219|50243|50215|50250|50225|50057|50024|54014
1606834800000|2020-12-01 15:00:00|50250|50207|50284|50257|50341|50322|50229|50202|39365
1606835100000|2020-12-01 15:05:00|50279|50242|50125|50062|50284|50252|49980|49956|26658
1606835400000|2020-12-01 15:10:00|50109|50076|50440|50411|50450|50433|50109|50076|58701
1606835700000|2020-12-01 15:15:00|50434|50418|50659|50636|50742|50731|50417|50403|69015
1606836000000|2020-12-01 15:20:00|50680|50641|50530|50490|50716|50651|50500|50470|29885
1606836300000|2020-12-01 15:25:00|50529|50491|50354|50312|50536|50495|50243|50217|33314
1606836600000|2020-12-01 15:30:00|50353|50313|50283|50255|50370|50327|50242|50210|13195
1606836900000|2020-12-01 15:35:00|50300|50259|50005|49977|50322|50295|49965|49942|26649
1606837200000|2020-12-01 15:40:00|50000|49980|50099|50080|50191|50170|50000|49980|25242
1606837500000|2020-12-01 15:45:00|50112|50090|50078|50061|50200|50179|50075|50061|15374
1606837800000|2020-12-01 15:50:00|50118|50065|50229|50210|50250|50234|50070|50045|17086
1606838100000|2020-12-01 15:55:00|50235|50213|50269|50206|50379|50358|50198|50150|25022
1606838400000|2020-12-01 16:00:00|50245|50207|50250|50215|50275|50232|50143|50126|12221
1606838700000|2020-12-01 16:05:00|50249|50216|50400|50369|50400|50390|50223|50210|10278
1606839000000|2020-12-01 16:10:00|50409|50389|50386|50342|50459|50449|50355|50324|15960
1606839300000|2020-12-01 16:15:00|50385|50343|50300|50259|50445|50404|50273|50246|7158
1606839600000|2020-12-01 16:20:00|50330|50252|50271|50248|50330|50286|50214|50200|11268
1606839900000|2020-12-01 16:25:00|50274|50253|50348|50297|50376|50362|50207|50190|14384
1606840200000|2020-12-01 16:30:00|50350|50299|50338|50310|50370|50345|50210|50190|18551
1606840500000|2020-12-01 16:35:00|50331|50311|50286|50232|50385|50373|50263|50232|3850
1606840800000|2020-12-01 16:40:00|50289|50234|50267|50243|50315|50299|50231|50212|5688
1606841100000|2020-12-01 16:45:00|50268|50244|50213|50190|50283|50260|50179|50150|11674
1606841400000|2020-12-01 16:50:00|50223|50195|50410|50389|50450|50434|50215|50195|18386
1606841700000|2020-12-01 16:55:00|50422|50391|50400|50369|50450|50427|50381|50369|13643
1606842000000|2020-12-01 17:00:00|50399|50370|50502|50484|50516|50500|50390|50370|19330
1606842300000|2020-12-01 17:05:00|50489|50462|50548|50538|50561|50542|50445|50418|8029
1606842600000|2020-12-01 17:10:00|50550|50532|50534|50520|50590|50576|50518|50489|6933
1606842900000|2020-12-01 17:15:00|50549|50527|50533|50513|50549|50527|50483|50459|8896
1606843200000|2020-12-01 17:20:00|50539|50514|50630|50610|50646|50634|50514|50496|12861
1606843500000|2020-12-01 17:25:00|50646|50611|50580|50555|50650|50634|50579|50555|10404
1606843800000|2020-12-01 17:30:00|50583|50556|50564|50522|50583|50563|50535|50517|7421
1606844100000|2020-12-01 17:35:00|50556|50523|50525|50507|50569|50539|50484|50472|5006
1606844400000|2020-12-01 17:40:00|50518|50502|50461|50409|50525|50502|50388|50373|12844
1606844700000|2020-12-01 17:45:00|50462|50418|50519|50496|50534|50512|50434|50409|5040
1606845000000|2020-12-01 17:50:00|50520|50500|50500|50473|50539|50517|50463|50433|8898
1606845300000|2020-12-01 17:55:00|50499|50484|50444|50401|50535|50509|50417|50401|11409
1606845600000|2020-12-01 18:00:00|50442|50409|50496|50475|50523|50500|50435|50401|4861
1606845900000|2020-12-01 18:05:00|50499|50479|50550|50520|50550|50540|50438|50420|10502
1606846200000|2020-12-01 18:10:00|50544|50527|50578|50559|50600|50588|50521|50500|8238
1606846500000|2020-12-01 18:15:00|50577|50548|50878|50848|50878|50848|50560|50543|41310
1606846800000|2020-12-01 18:20:00|50877|50850|50850|50826|50900|50892|50820|50780|31336
1606847100000|2020-12-01 18:25:00|50866|50829|50880|50857|50920|50901|50848|50829|18355
1606847400000|2020-12-01 18:30:00|50885|50864|50846|50800|50957|50946|50802|50772|15967
1606847700000|2020-12-01 18:35:00|50824|50784|50835|50814|50849|50840|50785|50765|9985
1606848000000|2020-12-01 18:40:00|50833|50815|50836|50821|50864|50850|50786|50771|5053
1606848300000|2020-12-01 18:45:00|50845|50822|50887|50863|50915|50897|50828|50821|8103
1606848600000|2020-12-01 18:50:00|50882|50864|50826|50792|50882|50864|50791|50777|4993
1606848900000|2020-12-01 18:55:00|50818|50787|50747|50723|50818|50787|50700|50676|7598
1606849200000|2020-12-01 19:00:00|50746|50725|50719|50683|50750|50740|50662|50652|7639
1606849500000|2020-12-01 19:05:00|50718|50673|50732|50708|50745|50733|50671|50657|8080
1606849800000|2020-12-01 19:10:00|50731|50715|50740|50721|50750|50736|50657|50650|5209
1606850100000|2020-12-01 19:15:00|50736|50713|50630|50600|50760|50737|50578|50564|25053
1606850400000|2020-12-01 19:20:00|50626|50609|50517|50491|50638|50636|50481|50460|20058
1606850700000|2020-12-01 19:25:00|50515|50490|50558|50525|50585|50563|50485|50476|9509
1606851000000|2020-12-01 19:30:00|50550|50526|50429|50412|50550|50526|50429|50410|10854
1606851300000|2020-12-01 19:35:00|50444|50415|50630|50596|50641|50618|50444|50415|13894
1606851600000|2020-12-01 19:40:00|50634|50621|50658|50614|50707|50691|50634|50610|8259
1606851900000|2020-12-01 19:45:00|50657|50624|50615|50605|50700|50690|50610|50585|4809
1606852200000|2020-12-01 19:50:00|50616|50596|50489|50437|50632|50625|50468|50437|11069
1606852500000|2020-12-01 19:55:00|50488|50436|50495|50471|50500|50481|50420|50410|9549
1606852800000|2020-12-01 20:00:00|50489|50472|50484|50448|50499|50485|50408|50386|7478
1606853100000|2020-12-01 20:05:00|50480|50449|50442|50421|50480|50461|50422|50409|4283
1606853400000|2020-12-01 20:10:00|50441|50422|50433|50402|50480|50462|50395|50380|9934
1606853700000|2020-12-01 20:15:00|50432|50411|50321|50298|50432|50413|50296|50270|16935
1606854000000|2020-12-01 20:20:00|50320|50299|50386|50368|50393|50368|50264|50256|6595
1606854300000|2020-12-01 20:25:00|50385|50367|50350|50341|50390|50380|50331|50312|11410
1606854600000|2020-12-01 20:30:00|50362|50345|50342|50316|50365|50353|50325|50310|10775
1606854900000|2020-12-01 20:35:00|50329|50322|50413|50397|50443|50423|50329|50315|11716
1606855200000|2020-12-01 20:40:00|50409|50394|50396|50374|50411|50399|50305|50289|11952
1606855500000|2020-12-01 20:45:00|50385|50369|50336|50290|50400|50380|50274|50266|21715
1606855800000|2020-12-01 20:50:00|50323|50280|50506|50490|50528|50514|50273|50219|36566
1606856100000|2020-12-01 20:55:00|50503|50475|50458|50443|50536|50524|50405|50395|78279
1606856400000|2020-12-01 21:00:00|50479|50403|50539|50412|50589|50518|50450|50382|216469
1606856700000|2020-12-01 21:05:00|50500|50430|50480|50430|50500|50458|50480|50430|249
1606857000000|2020-12-01 21:10:00|50498|50418|50500|50458|50500|50458|50400|50350|609
1606857300000|2020-12-01 21:15:00|50505|50500|50499|50417|50505|50500|50499|50416|734
1606857600000|2020-12-01 21:20:00||50416||50430||50430||50416|63
1606857900000|2020-12-01 21:25:00|50550|50420|50499|50412|50550|50420|50499|50351|185
1606858200000|2020-12-01 21:30:00||50413||50413||50435||50412|125
1606858500000|2020-12-01 21:35:00||50412||50450||50450||50412|261
1606858800000|2020-12-01 21:40:00|||||||||35
1606859100000|2020-12-01 21:45:00||50350||50351||50351||50350|40
1606859400000|2020-12-01 21:50:00|50498|50350|50498|50351|50499|50351|50498|50350|10
1606859700000|2020-12-01 21:55:00|50494|50350|50494|50350|50494|50350|50494|50350|60
1606860000000|2020-12-01 22:00:00|50493|50351|50475|50351|50493|50351|50475|50350|64
1606860300000|2020-12-01 22:05:00||50350||50350||50350||50350|11
1606860600000|2020-12-01 22:10:00|50473|50371|50473|50352|50473|50371|50473|50352|20
1606860900000|2020-12-01 22:15:00|||||||||27
1606861200000|2020-12-01 22:20:00|50450|50355|50450|50355|50450|50355|50450|50355|8
1606861500000|2020-12-01 22:25:00|50449|50360|50450|50360|50450|50364|50449|50360|470
1606861800000|2020-12-01 22:30:00|50414|50370|50414|50353|50414|50370|50414|50353|160
1606862100000|2020-12-01 22:35:00|||||||||8
1606862400000|2020-12-01 22:40:00|||||||||47
1606862700000|2020-12-01 22:45:00|||||||||5
1606863000000|2020-12-01 22:50:00|50400|50350|50414|50350|50414|50351|50400|50350|53
1606863300000|2020-12-01 22:55:00|50409|50275|50409|50275|50409|50275|50409|50275|220
1606863600000|2020-12-01 23:00:00|50414||50449||50449||50414||743
1606863900000|2020-12-01 23:05:00|50450|50400|50449|50300|50450|50400|50449|50300|34
1606864200000|2020-12-01 23:10:00|50390|50301|50445|50300|50449|50301|50390|50300|21
1606864500000|2020-12-01 23:15:00||50275||50300||50300||50275|65
1606864800000|2020-12-01 23:20:00||50275||50275||50275||50275|70
1606865100000|2020-12-01 23:25:00|50440|50300|50400|50300|50440|50300|50400|50300|56
1606865400000|2020-12-01 23:30:00|50425|50318|50425|50318|50425|50400|50413|50318|2482
1606865700000|2020-12-01 23:35:00|50440|50380|50429|50351|50440|50430|50429|50318|1186
1606866000000|2020-12-01 23:40:00||50350||50350||50350||50318|92
1606866300000|2020-12-01 23:45:00|50400|50318|50400|50276|50425|50318|50313|50200|816
1606866600000|2020-12-01 23:50:00|50399|50285|50398|50285|50399|50285|50398|50285|60
1606866900000|2020-12-01 23:55:00|50399|50300|50375|50300|50399|50350|50375|50300|158
1606867200000|2020-12-02 00:00:00|50374||50374||50374||50374||226
1606867500000|2020-12-02 00:05:00|50325|50301|50438|50300|50439|50301|50325|50300|314
1606867800000|2020-12-02 00:10:00|50436|50305|50436|50305|50436|50305|50436|50305|45
1606868100000|2020-12-02 00:15:00||50301||50330||50330||50301|93
1606868400000|2020-12-02 00:20:00||50301||50300||50331||50300|147
1606868700000|2020-12-02 00:25:00|50435|50301|50436|50301|50436|50301|50435|50301|100
1606869000000|2020-12-02 00:30:00||50319||50310||50319||50301|130
1606869300000|2020-12-02 00:35:00|50440|50311|50430|50312|50440|50344|50430|50311|271
1606869600000|2020-12-02 00:40:00||50315||50320||50320||50315|50
1606869900000|2020-12-02 00:45:00|50440|50321|50440|50327|50440|50327|50440|50321|199
1606870200000|2020-12-02 00:50:00||50380||50331||50380||50330|194
1606870500000|2020-12-02 00:55:00||50310||50310||50326||50300|216
1606899600000|2020-12-02 09:00:00|51000|50000|50700|50000|51000|50018|50700|50000|164
1606899900000|2020-12-02 09:05:00|50560||50500||50687||50500||47
1606900200000|2020-12-02 09:10:00|||||||||3
1606900500000|2020-12-02 09:15:00||50010||50010||50010||50010|20
1606900800000|2020-12-02 09:20:00|||||||||5
1606901100000|2020-12-02 09:25:00||50000||50000||50000||50000|2
1606901400000|2020-12-02 09:30:00||50018||50006||50018||50006|1
1606901700000|2020-12-02 09:35:00||50004||50000||50004||50000|5
1606902000000|2020-12-02 09:40:00||50380||50339||50380||50339|0
1606902300000|2020-12-02 09:45:00||50333||50010||50340||50009|60
1606902600000|2020-12-02 09:50:00||50000||50000||50000||50000|29
1606902900000|2020-12-02 09:55:00|||||||||50
1606903200000|2020-12-02 10:00:00||50001||50001||50001||50000|1
1606903500000|2020-12-02 10:05:00|50442|50000|50442|50001|50442|50001|50442|50000|0
1606903800000|2020-12-02 10:10:00||50000||50001||50001||50000|0
1606904100000|2020-12-02 10:15:00||50000||50001||50001||50000|0
1606904400000|2020-12-02 10:20:00||50000||50000||50000||50000|10
1606904700000|2020-12-02 10:25:00||50001||50001||50001||50001|1
1606905000000|2020-12-02 10:30:00||50000||50001||50001||50000|10
1606905300000|2020-12-02 10:35:00||50000||50000||50001||50000|0
1606905600000|2020-12-02 10:40:00|50500|50001|50500|50220|50500|50220|50500|50000|188
1606905900000|2020-12-02 10:45:00||50221||50221||50221||50221|17
1606906200000|2020-12-02 10:50:00||50220||50221||50221||50220|8
1606906500000|2020-12-02 10:55:00||50225||50255||50255||50225|9
1606906800000|2020-12-02 11:00:00||50300||50300||50300||50300|0
1606907100000|2020-12-02 11:05:00||50322||50322||50322||50322|5
1606907400000|2020-12-02 11:10:00|50458||50458||50458||50458||0
1606907700000|2020-12-02 11:15:00|50322|50300|50458|50100|50458|50300|50200|50100|1242
1606908000000|2020-12-02 11:20:00|50420|50102|50420|50100|50420|50102|50420|50100|165
1606908300000|2020-12-02 11:25:00|50419||50419||50419||50419||44
1606908900000|2020-12-02 11:35:00||50220||50220||50220||50220|16
1606909500000|2020-12-02 11:45:00|||||||||8
1606909800000|2020-12-02 11:50:00|||||||||70
1606910100000|2020-12-02 11:55:00|||||||||2
1606910400000|2020-12-02 12:00:00|50400|50244|50400|50245|50419|50246|50400|50220|407
1606910700000|2020-12-02 12:05:00|50419||50400||50419||50398||168
1606911000000|2020-12-02 12:10:00|50398|50246|50300|50246|50400|50250|50300|50245|474
1606911300000|2020-12-02 12:15:00||50251||50245||50251||50245|91
1606911600000|2020-12-02 12:20:00|50299|50250|50295|50250|50299|50258|50295|50250|478
1606911900000|2020-12-02 12:25:00|50285||50285||50285||50285||54
1606912200000|2020-12-02 12:30:00|50299|50245|50299|50220|50299|50245|50299|50220|612
1606912500000|2020-12-02 12:35:00|50280|50265|50280|50220|50280|50265|50280|50220|406
1606912800000|2020-12-02 12:40:00|50299|50250|50270|50250|50299|50250|50270|50250|215
1606913100000|2020-12-02 12:45:00|50283|50220|50299|50220|50299|50260|50269|50220|918
1606913400000|2020-12-02 12:50:00|50298|50221|50298|50220|50298|50221|50278|50220|184
1606913700000|2020-12-02 12:55:00|50299||50298||50299||50298||123
1606914000000|2020-12-02 13:00:00|50288|50232|50298|50221|50298|50243|50288|50220|193
1606914300000|2020-12-02 13:05:00|50286|50220|50298|50226|50298|50242|50286|50220|350
1606914600000|2020-12-02 13:10:00|||||||||105
1606914900000|2020-12-02 13:15:00|50297||50259||50297||50250||419
1606915200000|2020-12-02 13:20:00|50250|50220|50250|50220|50250|50220|50250|50220|692
1606915500000|2020-12-02 13:25:00|50235|50200|50244|50100|50249|50200|50175|50100|2147
1606915800000|2020-12-02 13:30:00|50243|50101|50199|50125|50244|50125|50125|50100|844
1606916100000|2020-12-02 13:35:00|50181|50100|50198|50125|50199|50125|50181|50100|484
1606916400000|2020-12-02 13:40:00|50199|50150|50199|50125|50199|50150|50190|50125|821
1606916700000|2020-12-02 13:45:00|50198||50198||50199||50198||95
1606917000000|2020-12-02 13:50:00|50199|50145|50199|50128|50199|50145|50198|50128|380
1606917300000|2020-12-02 13:55:00||50125||50125||50126||50125|238
1606917600000|2020-12-02 14:00:00|50198|50128|50198|50128|50198|50128|50198|50128|184
1606917900000|2020-12-02 14:05:00|50199|50149|50199|50149|50199|50149|50199|50149|135
1606918200000|2020-12-02 14:10:00||50128||50128||50128||50128|37
1606918500000|2020-12-02 14:15:00|50181|50125|50195|50125|50198|50130|50181|50125|378
1606918800000|2020-12-02 14:20:00|50155|50140|50140|50000|50165|50140|50132|50000|1369
1606919100000|2020-12-02 14:25:00|50001|50001|50225|50000|50249|50234|50001|50000|3412
1606919400000|2020-12-02 14:30:00|50220|50001|49942|49898|50300|50240|49718|49665|47281
1606919700000|2020-12-02 14:35:00|49954|49889|49800|49732|49980|49938|49728|49700|27215
1606920000000|2020-12-02 14:40:00|49837|49771|49650|49611|49901|49833|49549|49533|43574
1606920300000|2020-12-02 14:45:00|49699|49619|49536|49480|49699|49628|49475|49455|31513
1606920600000|2020-12-02 14:50:00|49535|49470|49695|49665|49700|49681|49351|49325|52068
1606920900000|2020-12-02 14:55:00|49692|49663|49650|49585|49780|49742|49531|49512|18911
1606921200000|2020-12-02 15:00:00|49640|49597|49553|49512|49756|49716|49524|49512|13903
1606921500000|2020-12-02 15:05:00|49537|49517|49745|49705|49746|49730|49531|49512|27311
1606921800000|2020-12-02 15:10:00|49747|49713|49853|49816|49932|49916|49747|49713|25850
1606922100000|2020-12-02 15:15:00|49847|49817|49960|49939|49975|49954|49807|49766|22952
1606922400000|2020-12-02 15:20:00|49956|49925|49880|49850|49981|49961|49833|49800|12929
1606922700000|2020-12-02 15:25:00|49900|49851|49877|49851|49989|49945|49877|49850|13869
1606923000000|2020-12-02 15:30:00|49915|49841|50059|50018|50060|50043|49884|49840|17598
1606923300000|2020-12-02 15:35:00|50056|50037|50145|50121|50145|50121|49954|49915|17542
1606923600000|2020-12-02 15:40:00|50153|50126|50348|50330|50363|50338|50121|50100|20153
1606923900000|2020-12-02 15:45:00|50358|50348|50244|50202|50360|50354|50219|50200|15748
1606924200000|2020-12-02 15:50:00|50240|50200|50141|50115|50250|50214|50135|50108|14081
1606924500000|2020-12-02 15:55:00|50140|50108|50174|50148|50200|50170|50121|50108|4279
1606924800000|2020-12-02 16:00:00|50189|50149|50305|50278|50326|50311|50189|50149|7885
1606925100000|2020-12-02 16:05:00|50290|50275|50277|50246|50329|50294|50247|50204|10359
1606925400000|2020-12-02 16:10:00|50282|50247|50243|50222|50292|50272|50227|50200|5144
1606925700000|2020-12-02 16:15:00|50235|50221|50318|50294|50319|50294|50203|50179|7039
1606926000000|2020-12-02 16:20:00|50316|50300|50237|50213|50357|50340|50237|50208|10418
1606926300000|2020-12-02 16:25:00|50233|50214|50373|50360|50378|50360|50206|50191|7855
1606926600000|2020-12-02 16:30:00|50379|50361|50380|50351|50546|50513|50366|50350|30975
1606926900000|2020-12-02 16:35:00|50377|50365|50541|50509|50541|50512|50338|50299|13544
1606927200000|2020-12-02 16:40:00|50533|50508|50476|50458|50546|50516|50476|50448|11331
1606927500000|2020-12-02 16:45:00|50490|50467|50518|50490|50586|50563|50428|50399|15294
1606927800000|2020-12-02 16:50:00|50517|50491|50578|50556|50600|50586|50517|50490|5578
1606928100000|2020-12-02 16:55:00|50593|50547|50580|50558|50598|50575|50523|50507|6695
1606928400000|2020-12-02 17:00:00|50571|50559|50646|50622|50648|50627|50571|50557|9689
1606928700000|2020-12-02 17:05:00|50637|50630|50650|50630|50650|50634|50583|50555|8905
1606929000000|2020-12-02 17:10:00|50657|50632|50560|50537|50688|50671|50531|50507|7686
1606929300000|2020-12-02 17:15:00|50559|50521|50499|50481|50595|50566|50491|50471|5804
1606929600000|2020-12-02 17:20:00|50486|50480|50423|50402|50500|50480|50389|50365|9035
1606929900000|2020-12-02 17:25:00|50430|50420|50478|50454|50500|50456|50410|50380|4482
1606930200000|2020-12-02 17:30:00|50492|50460|50469|50443|50531|50504|50435|50407|6552
1606930500000|2020-12-02 17:35:00|50468|50458|50430|50394|50515|50463|50414|50380|3276
1606930800000|2020-12-02 17:40:00|50429|50388|50355|50327|50430|50389|50338|50308|4189
1606931100000|2020-12-02 17:45:00|50372|50334|50332|50305|50375|50350|50307|50251|5573
1606931400000|2020-12-02 17:50:00|50330|50300|50385|50367|50439|50396|50326|50300|4500
1606931700000|2020-12-02 17:55:00|50396|50359|50393|50368|50411|50372|50356|50331|4453
1606932000000|2020-12-02 18:00:00|50387|50366|50393|50360|50421|50405|50354|50340|6188
1606932300000|2020-12-02 18:05:00|50407|50363|50469|50447|50475|50454|50397|50363|4402
1606932600000|2020-12-02 18:10:00|50473|50463|50500|50482|50518|50502|50473|50453|6117
1606932900000|2020-12-02 18:15:00|50501|50481|50461|50424|50550|50538|50455|50424|4671
1606933200000|2020-12-02 18:20:00|50436|50423|50387|50358|50448|50423|50387|50356|3748
1606933500000|2020-12-02 18:25:00|50384|50359|50380|50353|50401|50368|50337|50324|4066
1606933800000|2020-12-02 18:30:00|50385|50354|50298|50280|50412|50378|50281|50250|5653
1606934100000|2020-12-02 18:35:00|50307|50284|50358|50335|50393|50364|50301|50279|3600
1606934400000|2020-12-02 18:40:00|50354|50331|50319|50294|50354|50331|50257|50250|6565
1606934700000|2020-12-02 18:45:00|50330|50300|50301|50262|50330|50303|50244|50222|2700
1606935000000|2020-12-02 18:50:00|50290|50263|50332|50310|50342|50325|50249|50211|3023
1606935300000|2020-12-02 18:55:00|50330|50306|50316|50293|50332|50311|50282|50270|4100
1606935600000|2020-12-02 19:00:00|50315|50299|50294|50251|50342|50320|50250|50235|4330
1606935900000|2020-12-02 19:05:00|50293|50260|50240|50217|50330|50279|50230|50206|1300
1606936200000|2020-12-02 19:10:00|50224|50203|50298|50269|50318|50297|50206|50177|5146
1606936500000|2020-12-02 19:15:00|50296|50270|50365|50343|50372|50352|50296|50270|3492
1606936800000|2020-12-02 19:20:00|50360|50342|50388|50352|50409|50387|50357|50317|2969
1606937100000|2020-12-02 19:25:00|50387|50353|50433|50404|50434|50405|50340|50311|6093
1606937400000|2020-12-02 19:30:00|50432|50403|50428|50407|50456|50432|50402|50381|3430
1606937700000|2020-12-02 19:35:00|50432|50414|50429|50394|50433|50414|50352|50334|5482
1606938000000|2020-12-02 19:40:00|50421|50387|50380|50361|50434|50410|50364|50338|2639
1606938300000|2020-12-02 19:45:00|50384|50365|50341|50318|50400|50379|50315|50300|3890
1606938600000|2020-12-02 19:50:00|50339|50319|50373|50329|50388|50377|50339|50319|3727
1606938900000|2020-12-02 19:55:00|50365|50338|50341|50323|50373|50343|50307|50280|3675
1606939200000|2020-12-02 20:00:00|50342|50327|50414|50387|50430|50419|50299|50280|7344
1606939500000|2020-12-02 20:05:00|50407|50376|50354|50325|50414|50392|50349|50312|3700
1606939800000|2020-12-02 20:10:00|50353|50323|50387|50371|50409|50396|50315|50305|4205
1606940100000|2020-12-02 20:15:00|50384|50378|50275|50258|50384|50378|50270|50245|5889
1606940400000|2020-12-02 20:20:00|50274|50264|50321|50284|50336|50323|50274|50258|7228
1606940700000|2020-12-02 20:25:00|50317|50285|50232|50215|50350|50325|50230|50212|7185
1606941000000|2020-12-02 20:30:00|50234|50224|50250|50227|50299|50279|50226|50211|7783
1606941300000|2020-12-02 20:35:00|50247|50225|50200|50183|50255|50246|50176|50160|9710
1606941600000|2020-12-02 20:40:00|50198|50171|50247|50222|50256|50241|50155|50143|12238
1606941900000|2020-12-02 20:45:00|50245|50221|50214|50202|50245|50227|50176|50164|14519
1606942200000|2020-12-02 20:50:00|50222|50208|50265|50241|50295|50281|50222|50197|19140
1606942500000|2020-12-02 20:55:00|50269|50238|50342|50318|50378|50364|50264|50238|49317
1606942800000|2020-12-02 21:00:00|50335|50306|50448|50251|50480|50373|50335|50250|184130
1606943100000|2020-12-02 21:05:00|50449|50250|50338|50251|50449|50251|50338|50250|246
1606943400000|2020-12-02 21:10:00|50440|50252|50498|50275|50499|50328|50337|50252|1409
1606943700000|2020-12-02 21:15:00|50499|50265|50438|50300|50499|50302|50438|50261|1224
1606944000000|2020-12-02 21:20:00|50439|50302|50400|50301|50439|50302|50330|50300|442
1606944300000|2020-12-02 21:25:00|50399|50300|50399|50301|50400|50301|50399|50300|92
1606944600000|2020-12-02 21:30:00|50398|50340|50399|50301|50399|50340|50398|50301|216
1606944900000|2020-12-02 21:35:00|50400|50300|50498|50302|50498|50355|50399|50300|84
1606945200000|2020-12-02 21:40:00|||||||||10
1606945500000|2020-12-02 21:45:00|50395|50300|50395|50260|50395|50300|50390|50260|490
1606945800000|2020-12-02 21:50:00|||||||||231
1606946100000|2020-12-02 21:55:00|||||||||3
1606946400000|2020-12-02 22:00:00|50394|50270|50393|50270|50394|50270|50290|50270|439
1606946700000|2020-12-02 22:05:00|50392|50272|50391|50272|50392|50272|50391|50272|31
1606947000000|2020-12-02 22:10:00|50392|50328|50394|50328|50394|50328|50391|50328|51
1606947300000|2020-12-02 22:15:00|||||||||31
1606947600000|2020-12-02 22:20:00||50338||50370||50370||50338|82
1606947900000|2020-12-02 22:25:00||50273||50273||50273||50273|61
1606948200000|2020-12-02 22:30:00|||||||||5
1606948500000|2020-12-02 22:35:00|50393|50276|50393|50276|50393|50276|50393|50276|3
1606948800000|2020-12-02 22:40:00|||||||||1
1606949100000|2020-12-02 22:45:00|50395||50350||50395||50350||51
1606949400000|2020-12-02 22:50:00|||||||||12
1606949700000|2020-12-02 22:55:00|50300|50285|50394|50276|50394|50285|50300|50276|89
1606950000000|2020-12-02 23:00:00|||||||||5
1606950300000|2020-12-02 23:05:00||50272||50274||50274||50272|59
1606950600000|2020-12-02 23:10:00||50272||50272||50272||50272|13
1606951200000|2020-12-02 23:20:00|||||||||190
1606951500000|2020-12-02 23:25:00|||||||||5
1606951800000|2020-12-02 23:30:00|50393|50256|50393|50256|50393|50256|50393|50256|20
1606952100000|2020-12-02 23:35:00|||||||||93
1606952400000|2020-12-02 23:40:00|50385|50250|50346|50250|50385|50250|50346|50250|6
1606952700000|2020-12-02 23:45:00|||||||||102
1606953000000|2020-12-02 23:50:00|50300||50300||50300||50300||14
1606953300000|2020-12-02 23:55:00|50299||50300||50300||50299||28
1606953600000|2020-12-03 00:00:00|||||||||56
1606953900000|2020-12-03 00:05:00|||||||||405
1606954200000|2020-12-03 00:10:00|||||||||58
1606954500000|2020-12-03 00:15:00|50393||50393||50393||50393||1
1606954800000|2020-12-03 00:20:00|||||||||2
1606955100000|2020-12-03 00:25:00|50392||50384||50392||50384||24
1606955400000|2020-12-03 00:30:00|50383||50370||50383||50370||75
1606955700000|2020-12-03 00:35:00||50222||50222||50222||50222|29
1606956000000|2020-12-03 00:40:00|50300|50221|50297|50221|50300|50221|50297|50221|102
1606956300000|2020-12-03 00:45:00|50300||50250||50300||50250||267
1606956600000|2020-12-03 00:50:00|50265|50100|50300|50155|50300|50155|50265|50100|141
1606956900000|2020-12-03 00:55:00|50285|50160|50225|50100|50285|50176|50225|50100|213
1606986000000|2020-12-03 09:00:00|50549|50000|50500|50200|50635|50270|50500|50000|2
1606986600000|2020-12-03 09:10:00||50338||50338||50338||50338|0
1606987200000|2020-12-03 09:20:00||50341||50341||50341||50341|3
1606987500000|2020-12-03 09:25:00|||||||||26
1606987800000|2020-12-03 09:30:00|50450|50176|50450|50221|50450|50270|50450|50050|85
1606988100000|2020-12-03 09:35:00|50420|50270|50420|50176|50420|50339|50420|50000|84
1606988400000|2020-12-03 09:40:00||50000||50000||50000||50000|72
1606989300000|2020-12-03 09:55:00||50003||50000||50003||50000|33
1606989600000|2020-12-03 10:00:00|||||||||1
1606989900000|2020-12-03 10:05:00|||||||||17
1606990200000|2020-12-03 10:10:00||50338||50338||50338||50338|1
1606991700000|2020-12-03 10:35:00|||||||||1
1606992300000|2020-12-03 10:45:00|||||||||2
1606992600000|2020-12-03 10:50:00|||||||||16
1606993500000|2020-12-03 11:05:00|||||||||10
1606993800000|2020-12-03 11:10:00|50419||50419||50419||50419||10
1606994400000|2020-12-03 11:20:00|||||||||34
1606994700000|2020-12-03 11:25:00||50000||50000||50000||50000|0
1606995000000|2020-12-03 11:30:00|||||||||6
1606995900000|2020-12-03 11:45:00||50205||50205||50205||50205|0
1606996200000|2020-12-03 11:50:00||50221||50221||50221||50221|10
1606996800000|2020-12-03 12:00:00|50418|50225|50327|50225|50419|50229|50327|50221|44
1606997100000|2020-12-03 12:05:00|50419||50327||50419||50312||228
1606997400000|2020-12-03 12:10:00||50221||50221||50221||50221|174
1606997700000|2020-12-03 12:15:00|||||||||31
1606998000000|2020-12-03 12:20:00|50294|50225|50327|50221|50327|50225|50285|50221|60
1606998300000|2020-12-03 12:25:00||50225||50225||50225||50225|3
1606998600000|2020-12-03 12:30:00|||||||||10
1606998900000|2020-12-03 12:35:00|50322||50326||50327||50271||174
1606999200000|2020-12-03 12:40:00|50315|50226|50327|50225|50327|50226|50293|50225|112
1606999500000|2020-12-03 12:45:00|50326|50221|50327|50230|50327|50230|50326|50221|2
1606999800000|2020-12-03 12:50:00|50326|50290|50420|50290|50420|50300|50326|50290|769
1607000100000|2020-12-03 12:55:00|50352||50352||50352||50352||57
1607000400000|2020-12-03 13:00:00|50401|50298|50400|50290|50420|50298|50399|50290|129
1607000700000|2020-12-03 13:05:00|50420|50303|50420|50303|50420|50304|50420|50303|43
1607001000000|2020-12-03 13:10:00|50419|50304|50420|50304|50420|50304|50419|50304|56
1607001300000|2020-12-03 13:15:00|50414|50303|50413|50303|50414|50303|50413|50303|42
1607001600000|2020-12-03 13:20:00|50400|50327|50398|50305|50400|50327|50398|50305|39
1607001900000|2020-12-03 13:25:00|50390|50306|50390|50306|50390|50306|50389|50306|41
1607002200000|2020-12-03 13:30:00|50381||50388||50390||50381||163
1607002500000|2020-12-03 13:35:00|50358|50310|50387|50303|50388|50321|50350|50303|1101
1607002800000|2020-12-03 13:40:00||50304||50340||50340||50303|704
1607003100000|2020-12-03 13:45:00|50343|50345|50494|50390|50499|50390|50343|50345|1258
1607003400000|2020-12-03 13:50:00|50499||50499||50499||50499||14
1607003700000|2020-12-03 13:55:00|50438||50495||50499||50438||362
1607004000000|2020-12-03 14:00:00|50499|50400|50450|50390|50499|50400|50450|50390|87
1607004300000|2020-12-03 14:05:00|50440||50440||50440||50440||40
1607004600000|2020-12-03 14:10:00||50394||50394||50407||50394|55
1607004900000|2020-12-03 14:15:00|50428|50391|50440|50400|50440|50400|50427|50390|180
1607005200000|2020-12-03 14:20:00|||||||||176
1607005500000|2020-12-03 14:25:00|50424|50390|50405|50225|50424|50390|50326|50225|4023
1607005800000|2020-12-03 14:30:00|50431|50226|50830|50782|50830|50794|50102|50040|53650
1607006100000|2020-12-03 14:35:00|50821|50802|50555|50503|50881|50838|50517|50476|33408
1607006400000|2020-12-03 14:40:00|50541|50511|50578|50543|50840|50802|50516|50480|19939
1607006700000|2020-12-03 14:45:00|50579|50562|50575|50551|50661|50616|50522|50500|19732
1607007000000|2020-12-03 14:50:00|50576|50553|50377|50291|50600|50575|50228|50215|24461
1607007300000|2020-12-03 14:55:00|50338|50296|50222|50167|50377|50320|50156|50135|12531
1607007600000|2020-12-03 15:00:00|50221|50181|50441|50400|50490|50452|50201|50181|12158
1607007900000|2020-12-03 15:05:00|50444|50396|50577|50531|50643|50630|50444|50396|18178
1607008200000|2020-12-03 15:10:00|50576|50545|50654|50630|50694|50672|50576|50545|8778
1607008500000|2020-12-03 15:15:00|50655|50636|50675|50646|50758|50725|50628|50600|9378
1607008800000|2020-12-03 15:20:00|50658|50625|50600|50566|50658|50630|50525|50509|6941
1607009100000|2020-12-03 15:25:00|50594|50573|50350|50327|50594|50573|50346|50327|17215
1607009400000|2020-12-03 15:30:00|50360|50329|50291|50280|50396|50370|50291|50280|7275
1607009700000|2020-12-03 15:35:00|50292|50259|50239|50204|50308|50270|50229|50202|10146
1607010000000|2020-12-03 15:40:00|50250|50215|50127|50117|50294|50263|50088|50071|19022
1607010300000|2020-12-03 15:45:00|50133|50113|50122|50101|50216|50170|50064|50056|14440
1607010600000|2020-12-03 15:50:00|50119|50103|50284|50262|50322|50293|50102|50061|9159
1607010900000|2020-12-03 15:55:00|50276|50266|50137|50100|50276|50266|50106|50076|5290
1607011200000|2020-12-03 16:00:00|50135|50108|50178|50161|50222|50161|50080|50060|5374
1607011500000|2020-12-03 16:05:00|50174|50154|49999|49976|50223|50161|49986|49958|16663
1607011800000|2020-12-03 16:10:00|49993|49980|49910|49884|50017|49985|49868|49835|19808
1607012100000|2020-12-03 16:15:00|49944|49895|49943|49900|50081|50040|49914|49887|8186
1607012400000|2020-12-03 16:20:00|49933|49901|50098|50072|50123|50088|49933|49901|7442
1607012700000|2020-12-03 16:25:00|50093|50074|50100|50064|50128|50111|50065|50025|4581
1607013000000|2020-12-03 16:30:00|50097|50065|50069|50041|50128|50111|50048|50035|14166
1607013300000|2020-12-03 16:35:00|50076|50044|50112|50061|50119|50100|50023|50000|6452
1607013600000|2020-12-03 16:40:00|50101|50068|50135|50098|50160|50134|50075|50050|4151
1607013900000|2020-12-03 16:45:00|50128|50111|50085|50060|50186|50143|50085|50050|2088
1607014200000|2020-12-03 16:50:00|50080|50056|50082|50056|50091|50059|49955|49912|8649
1607014500000|2020-12-03 16:55:00|50078|50053|50196|50171|50232|50196|50068|50025|6563
1607014800000|2020-12-03 17:00:00|50200|50175|50168|50146|50242|50212|50115|50087|3941
1607015100000|2020-12-03 17:05:00|50191|50161|50144|50107|50220|50199|50144|50104|1689
1607015400000|2020-12-03 17:10:00|50157|50117|50054|50012|50168|50140|50043|50012|6954
1607015700000|2020-12-03 17:15:00|50045|50015|50010|49971|50134|50083|50010|49965|2715
1607016000000|2020-12-03 17:20:00|50015|49973|49990|49971|50042|50007|49946|49933|2622
1607016300000|2020-12-03 17:25:00|50026|49980|50077|50051|50100|50051|50020|49980|1919
1607016600000|2020-12-03 17:30:00|50070|50041|50124|50083|50152|50106|50056|50026|13491
1607016900000|2020-12-03 17:35:00|50123|50104|50125|50097|50159|50131|50082|50064|1660
1607017200000|2020-12-03 17:40:00|50126|50098|50208|50160|50242|50219|50126|50098|9629
1607017500000|2020-12-03 17:45:00|50209|50162|50235|50211|50238|50217|50178|50152|4415
1607017800000|2020-12-03 17:50:00|50220|50203|50186|50155|50238|50215|50186|50154|3200
1607018100000|2020-12-03 17:55:00|50175|50156|50142|50102|50184|50156|50124|50101|2459
1607018400000|2020-12-03 18:00:00|50138|50101|50159|50103|50185|50131|50094|50068|5028
1607018700000|2020-12-03 18:05:00|50156|50111|50155|50131|50185|50145|50100|50063|4623
1607019000000|2020-12-03 18:10:00|50154|50132|50220|50185|50220|50206|50140|50115|11560
1607019300000|2020-12-03 18:15:00|50225|50200|50208|50188|50239|50217|50180|50160|3796
1607019600000|2020-12-03 18:20:00|50193|50186|50215|50185|50215|50194|50151|50135|3512
1607019900000|2020-12-03 18:25:00|50203|50188|50242|50226|50255|50245|50203|50187|7906
1607020200000|2020-12-03 18:30:00|50238|50229|50239|50225|50298|50288|50230|50208|5533
1607020500000|2020-12-03 18:35:00|50244|50226|50129|50113|50297|50256|50113|50100|6248
1607020800000|2020-12-03 18:40:00|50121|50100|50081|50058|50121|50100|50053|50026|8331
1607021100000|2020-12-03 18:45:00|50080|50055|49979|49953|50080|50055|49900|49880|14789
1607021400000|2020-12-03 18:50:00|49978|49950|50000|49949|50049|50003|49962|49904|11269
1607021700000|2020-12-03 18:55:00|49984|49947|49972|49907|49997|49957|49915|49900|7210
1607022000000|2020-12-03 19:00:00|49971|49927|49996|49944|49996|49976|49937|49921|5107
1607022300000|2020-12-03 19:05:00|49988|49947|49986|49970|50000|49986|49962|49940|3800
1607022600000|2020-12-03 19:10:00|49989|49978|49975|49950|50033|50003|49967|49950|4466
1607022900000|2020-12-03 19:15:00|49968|49951|49934|49911|49990|49965|49934|49910|6845
1607023200000|2020-12-03 19:20:00|49940|49917|49941|49930|49998|49971|49922|49902|7991
1607023500000|2020-12-03 19:25:00|49936|49918|49811|49795|49941|49930|49767|49742|14022
1607023800000|2020-12-03 19:30:00|49810|49796|49837|49824|49892|49856|49799|49764|6363
1607024100000|2020-12-03 19:35:00|49840|49815|49852|49822|49866|49841|49801|49766|4219
1607024400000|2020-12-03 19:40:00|49853|49823|49799|49781|49877|49845|49771|49750|3135
1607024700000|2020-12-03 19:45:00|49800|49760|49825|49790|49842|49818|49792|49760|4450
1607025000000|2020-12-03 19:50:00|49824|49792|49825|49811|49864|49831|49794|49756|4513
1607025300000|2020-12-03 19:55:00|49824|49804|49895|49885|49895|49886|49803|49770|7367
1607025600000|2020-12-03 20:00:00|49873|49872|49845|49791|49895|49881|49803|49789|14250
1607025900000|2020-12-03 20:05:00|49825|49800|49767|49744|49837|49813|49701|49668|9251
1607026200000|2020-12-03 20:10:00|49766|49745|49829|49813|49850|49833|49744|49716|8320
1607026500000|2020-12-03 20:15:00|49825|49810|49823|49800|49878|49853|49821|49800|6012
1607026800000|2020-12-03 20:20:00|49834|49805|49858|49837|49895|49870|49791|49770|7615
1607027100000|2020-12-03 20:25:00|49856|49838|49835|49818|49884|49866|49826|49800|5442
1607027400000|2020-12-03 20:30:00|49843|49820|49859|49844|49884|49868|49832|49817|4430
1607027700000|2020-12-03 20:35:00|49857|49845|49800|49782|49864|49855|49793|49771|9241
1607028000000|2020-12-03 20:40:00|49797|49787|49754|49723|49814|49787|49732|49717|20461
1607028300000|2020-12-03 20:45:00|49753|49724|49840|49825|49840|49825|49729|49714|11377
1607028600000|2020-12-03 20:50:00|49835|49782|49657|49627|49835|49800|49615|49600|32657
1607028900000|2020-12-03 20:55:00|49660|49633|49775|49752|49775|49764|49640|49622|65487
1607029200000|2020-12-03 21:00:00|49759|49739|49796|49752|49800|49752|49759|49739|195343
1607029500000|2020-12-03 21:05:00|49795||49795||49795||49755||1812
1607029800000|2020-12-03 21:10:00|49800||49790||49800||49790||498
1607030100000|2020-12-03 21:15:00|49780||49780||49780||49780||95
1607030400000|2020-12-03 21:20:00|49779||49779||49779||49779||13
1607030700000|2020-12-03 21:25:00|||||||||223
1607031000000|2020-12-03 21:30:00|||||||||136
1607031300000|2020-12-03 21:35:00|49777|49755|49779|49768|49779|49768|49777|49755|90
1607031600000|2020-12-03 21:40:00|||||||||31
1607031900000|2020-12-03 21:45:00|||||||||18
1607032200000|2020-12-03 21:50:00|49780|49769|49800|49768|49800|49769|49780|49768|309
1607032500000|2020-12-03 21:55:00|||||||||80
1607032800000|2020-12-03 22:00:00|49890|49827|49890|49827|49890|49827|49890|49827|549
1607033100000|2020-12-03 22:05:00|49850|49890|49898|49768|49898|49890|49850|49768|720
1607033400000|2020-12-03 22:10:00|49897|49770|49868|49769|49897|49795|49868|49769|21
1607033700000|2020-12-03 22:15:00|49851|49774|49851|49774|49851|49774|49851|49769|45
1607034000000|2020-12-03 22:20:00|49860|49769|49860|49769|49860|49769|49860|49769|12
1607034300000|2020-12-03 22:25:00|49850|49852|49850|49769|49850|49852|49850|49769|192
1607034600000|2020-12-03 22:30:00|||||||||3
1607034900000|2020-12-03 22:35:00||49800||49800||49800||49800|77
1607035200000|2020-12-03 22:40:00|||||||||28
1607035500000|2020-12-03 22:45:00|49840|49769|49824|49769|49840|49769|49824|49768|100
1607035800000|2020-12-03 22:50:00||49787||49787||49787||49787|25
1607036100000|2020-12-03 22:55:00|49800||49800||49800||49800||196
1607036400000|2020-12-03 23:00:00|49824||49820||49824||49820||939
1607036700000|2020-12-03 23:05:00|49812|49768|49812|49768|49812|49768|49812|49768|153
1607037000000|2020-12-03 23:10:00|||||||||132
1607037300000|2020-12-03 23:15:00|||||||||1
1607038200000|2020-12-03 23:30:00|49810|49775|49810|49775|49812|49775|49810|49775|136
1607038500000|2020-12-03 23:35:00|49812||49800||49812||49800||15
1607038800000|2020-12-03 23:40:00|49810|49780|49850|49780|49850|49780|49810|49780|646
1607039100000|2020-12-03 23:45:00||49795||49801||49801||49780|14
1607039400000|2020-12-03 23:50:00|||||||||78
1607039700000|2020-12-03 23:55:00||49804||49790||49804||49781|100
1607040000000|2020-12-04 00:00:00||49781||49781||49781||49781|50
1607040300000|2020-12-04 00:05:00||49780||49780||49780||49780|18
1607040600000|2020-12-04 00:10:00||49781||49780||49783||49780|200
1607040900000|2020-12-04 00:15:00||49811||49811||49811||49811|200
1607041200000|2020-12-04 00:20:00||49812||49821||49834||49812|240
1607041500000|2020-12-04 00:25:00|||||||||16
1607041800000|2020-12-04 00:30:00|49895|49783|49850|49780|49895|49783|49840|49780|323
1607042100000|2020-12-04 00:35:00|49849|49775|49840|49775|49850|49775|49840|49775|23
1607042400000|2020-12-04 00:40:00|49850||49840||49850||49840||84
1607042700000|2020-12-04 00:45:00|||||||||48
1607043000000|2020-12-04 00:50:00|49830|49780|49834|49775|49840|49780|49798|49775|279
1607043300000|2020-12-04 00:55:00|49840|49768|49818|49752|49840|49768|49818|49750|1071
1607072400000|2020-12-04 09:00:00|50700|49436|50258|49569|50700|49698|50258|49436|8
1607072700000|2020-12-04 09:05:00||49718||49756||49756||49706|10
1607073000000|2020-12-04 09:10:00||49752||49756||49756||49752|1
1607073300000|2020-12-04 09:15:00||49752||49756||49756||49752|1
1607073600000|2020-12-04 09:20:00|||||||||2
1607073900000|2020-12-04 09:25:00|50305|49757|50321|49756|50321|49758|50305|49756|0
1607074200000|2020-12-04 09:30:00|50317||50320||50320||50317||0
1607074500000|2020-12-04 09:35:00|50319||50300||50320||50299||0
1607074800000|2020-12-04 09:40:00|50299|49757|50300|49756|50300|49772|50200|49756|0
1607075100000|2020-12-04 09:45:00|50299|49769|50300|49756|50300|49820|50200|49756|0
1607075400000|2020-12-04 09:50:00|50299|49757|50300|49718|50300|49757|50200|49706|159
1607075700000|2020-12-04 09:55:00|50299|49719|50300|49850|50300|49850|50200|49706|154
1607076000000|2020-12-04 10:00:00|||||||||1
1607076300000|2020-12-04 10:05:00|||||||||10
1607076600000|2020-12-04 10:10:00|50299||50300||50300||50299||0
1607076900000|2020-12-04 10:15:00|50299||50300||50300||50299||0
1607077200000|2020-12-04 10:20:00|50299||50300||50300||50299||0
1607077500000|2020-12-04 10:25:00|50299||50300||50300||49950||13
1607077800000|2020-12-04 10:30:00|50299||50300||50300||50299||15
1607078100000|2020-12-04 10:35:00|50299||50300||50300||50299||10
1607078400000|2020-12-04 10:40:00|50299||50300||50300||50200||0
1607078700000|2020-12-04 10:45:00|50299||50300||50300||50299||24
1607079000000|2020-12-04 10:50:00|50299||50300||50300||50299||0
1607079300000|2020-12-04 10:55:00|50299||50300||50300||50299||44
1607079600000|2020-12-04 11:00:00|50299||50300||50300||50299||0
1607079900000|2020-12-04 11:05:00|50299||50000||50300||50000||0
1607080200000|2020-12-04 11:10:00|49999|49800|50000|49718|50000|49813|49888|49718|449
1607080500000|2020-12-04 11:15:00||49719||49718||49719||49718|0
1607080800000|2020-12-04 11:20:00||49719||49752||49752||49710|0
1607081100000|2020-12-04 11:25:00||49718||49718||49752||49706|2
1607081400000|2020-12-04 11:30:00||49719||49718||49719||49718|0
1607081700000|2020-12-04 11:35:00||49719||49718||49719||49706|30
1607082000000|2020-12-04 11:40:00||49719||49752||49752||49718|0
1607082300000|2020-12-04 11:45:00||49750||49752||49752||49750|7
1607082900000|2020-12-04 11:55:00||49760||49763||49763||49760|0
1607083200000|2020-12-04 12:00:00|49999|49800|49988|49835|49999|49835|49881|49800|152
1607083500000|2020-12-04 12:05:00|49985|49836|49985|49835|49985|49900|49872|49835|34
1607083800000|2020-12-04 12:10:00|50000|49810|49999|49800|50000|49810|49838|49800|219
1607084100000|2020-12-04 12:15:00|49995|49801|49995|49801|49995|49801|49995|49801|60
1607084400000|2020-12-04 12:20:00|49994|49802|49979|49803|49994|49803|49848|49802|101
1607084700000|2020-12-04 12:25:00|49842|49812|49973|49800|49979|49812|49842|49800|262
1607085000000|2020-12-04 12:30:00|49974||49995||50000||49860||105
1607085300000|2020-12-04 12:35:00|49994|49821|49994|49800|49994|49821|49859|49800|122
1607085600000|2020-12-04 12:40:00|49950||49995||50000||49950||24
1607085900000|2020-12-04 12:45:00|49950|49812|49990|49801|49995|49860|49950|49800|375
1607086200000|2020-12-04 12:50:00|49975|49850|49979|49800|49990|49850|49850|49800|123
1607086500000|2020-12-04 12:55:00|50000|49850|49995|49850|50000|49850|49979|49805|228
1607086800000|2020-12-04 13:00:00|49980|49800|49945|49800|49985|49854|49945|49800|204
1607087100000|2020-12-04 13:05:00|49900|49801|49900|49801|49900|49801|49835|49801|224
1607087400000|2020-12-04 13:10:00||49800||49800||49800||49800|24
1607087700000|2020-12-04 13:15:00|49880|49815|49870|49803|49880|49869|49870|49800|608
1607088000000|2020-12-04 13:20:00|49880|49800|49887|49805|49950|49810|49820|49800|663
1607088300000|2020-12-04 13:25:00|49890||49885||49890||49885||26
1607088600000|2020-12-04 13:30:00|49862|49800|49950|49890|49950|49890|49837|49800|1171
1607088900000|2020-12-04 13:35:00|49945|49805|49920|49825|49945|49825|49920|49805|715
1607089200000|2020-12-04 13:40:00|49919||49920||49920||49919||69
1607089500000|2020-12-04 13:45:00|49900|49807|49900|49800|49900|49807|49889|49800|292
1607089800000|2020-12-04 13:50:00|49899||49900||49920||49839||139
1607090100000|2020-12-04 13:55:00||49805||49805||49805||49805|169
1607090400000|2020-12-04 14:00:00||49815||49805||49815||49805|37
1607090700000|2020-12-04 14:05:00|49881|49800|49899|49805|49900|49805|49881|49800|168
1607091000000|2020-12-04 14:10:00|49900|49806|49900|49806|49900|49806|49900|49806|67
1607091300000|2020-12-04 14:15:00|49898||49898||49898||49898||23
1607091600000|2020-12-04 14:20:00|49900|49805|49870|49811|49900|49811|49870|49801|46
1607091900000|2020-12-04 14:25:00|49900|49815|49870|49750|49900|49818|49810|49750|2074
1607092200000|2020-12-04 14:30:00|49856|49713|49599|49556|49897|49779|49526|49502|33858
1607092500000|2020-12-04 14:35:00|49597|49559|49543|49512|49670|49642|49381|49357|25608
1607092800000|2020-12-04 14:40:00|49535|49513|49929|49870|49935|49900|49487|49456|39200
1607093100000|2020-12-04 14:45:00|49928|49877|50098|50055|50150|50121|49879|49802|39432
1607093400000|2020-12-04 14:50:00|50092|50078|50130|50094|50200|50182|50090|50071|20263
1607093700000|2020-12-04 14:55:00|50129|50090|50215|50193|50215|50194|50030|50000|29179
1607094000000|2020-12-04 15:00:00|50210|50183|50022|50000|50234|50201|50014|49986|13886
1607094300000|2020-12-04 15:05:00|50030|50001|50158|50129|50188|50170|50030|50000|5964
1607094600000|2020-12-04 15:10:00|50175|50136|50339|50309|50452|50431|50151|50124|32409
1607094900000|2020-12-04 15:15:00|50359|50313|50230|50208|50381|50356|50217|50199|10248
1607095200000|2020-12-04 15:20:00|50231|50210|50178|50131|50257|50227|50111|50100|7286
1607095500000|2020-12-04 15:25:00|50199|50133|49917|49892|50200|50170|49905|49886|22330
1607095800000|2020-12-04 15:30:00|49930|49909|50068|50026|50096|50060|49930|49909|3546
1607096100000|2020-12-04 15:35:00|50069|50027|50070|50046|50115|50085|50047|50023|3825
1607096400000|2020-12-04 15:40:00|50084|50064|50194|50171|50195|50179|50084|50064|5232
1607096700000|2020-12-04 15:45:00|50191|50176|50203|50160|50245|50218|50151|50131|4827
1607097000000|2020-12-04 15:50:00|50201|50184|50100|50064|50244|50226|50078|50050|3030
1607097300000|2020-12-04 15:55:00|50093|50072|50036|50015|50125|50089|50018|50000|1924
1607097600000|2020-12-04 16:00:00|50035|50010|49927|49900|50047|50031|49924|49900|7124
1607097900000|2020-12-04 16:05:00|49915|49896|49971|49950|50009|49988|49905|49886|5826
1607098200000|2020-12-04 16:10:00|49984|49953|49888|49857|49984|49953|49840|49812|11788
1607098500000|2020-12-04 16:15:00|49884|49856|49773|49732|49889|49856|49723|49700|11355
1607098800000|2020-12-04 16:20:00|49768|49720|49917|49892|49995|49970|49767|49720|11295
1607099100000|2020-12-04 16:25:00|49932|49888|49940|49905|49982|49959|49893|49857|5261
1607099400000|2020-12-04 16:30:00|49939|49910|49866|49841|49940|49911|49861|49832|3640
1607099700000|2020-12-04 16:35:00|49859|49821|49887|49853|49921|49898|49827|49800|3900
1607100000000|2020-12-04 16:40:00|49894|49862|49863|49848|49902|49868|49829|49803|1205
1607100300000|2020-12-04 16:45:00|49869|49849|49828|49813|49877|49860|49807|49786|5150
1607100600000|2020-12-04 16:50:00|49838|49824|49736|49720|49838|49825|49736|49716|5465
1607100900000|2020-12-04 16:55:00|49735|49721|49691|49670|49787|49767|49688|49657|13302
1607101200000|2020-12-04 17:00:00|49688|49671|49664|49645|49740|49700|49647|49617|7971
1607101500000|2020-12-04 17:05:00|49671|49642|49659|49639|49685|49671|49630|49624|5074
1607101800000|2020-12-04 17:10:00|49655|49634|49782|49772|49813|49793|49641|49617|8845
1607102100000|2020-12-04 17:15:00|49787|49764|49890|49860|49912|49885|49777|49764|14383
1607102400000|2020-12-04 17:20:00|49896|49861|49867|49851|49931|49912|49859|49846|4807
1607102700000|2020-12-04 17:25:00|49880|49848|49821|49803|49914|49888|49803|49800|9218
1607103000000|2020-12-04 17:30:00|49823|49800|49878|49849|49895|49885|49823|49800|5197
1607103300000|2020-12-04 17:35:00|49884|49854|49923|49897|49931|49914|49873|49842|4016
1607103600000|2020-12-04 17:40:00|49914|49900|49986|49951|50020|50004|49902|49892|15056
1607103900000|2020-12-04 17:45:00|49984|49962|49942|49927|50000|49982|49942|49919|4470
1607104200000|2020-12-04 17:50:00|49957|49930|49965|49939|49966|49952|49893|49870|2438
1607104500000|2020-12-04 17:55:00|49973|49943|49987|49956|50000|49981|49952|49930|2295
1607104800000|2020-12-04 18:00:00|49976|49963|49943|49915|49993|49982|49923|49910|2370
1607105100000|2020-12-04 18:05:00|49951|49923|49949|49925|49969|49956|49921|49897|1705
1607105400000|2020-12-04 18:10:00|49939|49905|49982|49957|49997|49974|49923|49905|2400
1607105700000|2020-12-04 18:15:00|49979|49963|49962|49944|49986|49970|49936|49905|2866
1607106000000|2020-12-04 18:20:00|49961|49936|49973|49946|50011|49993|49958|49928|2583
1607106300000|2020-12-04 18:25:00|49985|49960|49973|49957|49985|49976|49929|49920|3625
1607106600000|2020-12-04 18:30:00|49967|49949|50026|50016|50041|50024|49966|49949|5022
1607106900000|2020-12-04 18:35:00|50033|50019|49983|49971|50041|50029|49975|49957|1811
1607107200000|2020-12-04 18:40:00|49977|49961|49955|49930|49983|49965|49942|49930|900
1607107500000|2020-12-04 18:45:00|49945|49926|49965|49950|49968|49960|49912|49905|1800
1607107800000|2020-12-04 18:50:00|49956|49949|49906|49889|49963|49949|49896|49887|2991
1607108100000|2020-12-04 18:55:00|49910|49894|49949|49935|49951|49946|49885|49870|2962
1607108400000|2020-12-04 19:00:00|49952|49944|49939|49923|49973|49954|49939|49923|5343
1607108700000|2020-12-04 19:05:00|49941|49922|49936|49926|49980|49961|49925|49900|2800
1607109000000|2020-12-04 19:10:00|49938|49930|49931|49918|49956|49942|49908|49900|2806
1607109300000|2020-12-04 19:15:00|49935|49933|49948|49925|49967|49951|49931|49922|2943
1607109600000|2020-12-04 19:20:00|49947|49936|49916|49900|49947|49936|49900|49881|6527
1607109900000|2020-12-04 19:25:00|49915|49898|49905|49887|49925|49911|49896|49885|3500
1607110200000|2020-12-04 19:30:00|49902|49890|49920|49900|49934|49913|49893|49881|2549
1607110500000|2020-12-04 19:35:00|49928|49902|49925|49909|49935|49917|49918|49900|2861
1607110800000|2020-12-04 19:40:00|49923|49900|49978|49954|49978|49954|49912|49900|7631
1607111100000|2020-12-04 19:45:00|49970|49944|49986|49974|49999|49989|49961|49932|12000
1607111400000|2020-12-04 19:50:00|49987|49980|49983|49962|50000|49986|49953|49942|3685
1607111700000|2020-12-04 19:55:00|49982|49953|49979|49962|49990|49980|49970|49952|3411
1607112000000|2020-12-04 20:00:00|49980|49960|49948|49932|49991|49977|49947|49920|6692
1607112300000|2020-12-04 20:05:00|49944|49938|49932|49915|49972|49953|49924|49905|6974
1607112600000|2020-12-04 20:10:00|49941|49919|49934|49914|49941|49919|49884|49865|8870
1607112900000|2020-12-04 20:15:00|49940|49900|49881|49859|49948|49921|49857|49838|6794
1607113200000|2020-12-04 20:20:00|49879|49860|49895|49878|49906|49886|49859|49844|2225
1607113500000|2020-12-04 20:25:00|49885|49873|49868|49851|49919|49905|49852|49844|13999
1607113800000|2020-12-04 20:30:00|49866|49844|49910|49887|49918|49906|49865|49844|8343
1607114100000|2020-12-04 20:35:00|49904|49885|49888|49875|49910|49900|49878|49861|7499
1607114400000|2020-12-04 20:40:00|49885|49876|49861|49842|49945|49930|49861|49839|25422
1607114700000|2020-12-04 20:45:00|49856|49845|49809|49793|49866|49855|49791|49773|23627
1607115000000|2020-12-04 20:50:00|49804|49791|49777|49757|49822|49802|49744|49737|21517
1607115300000|2020-12-04 20:55:00|49772|49750|49866|49831|49875|49849|49747|49740|43934
1607115600000|2020-12-04 21:00:00|49881|49813|49890|49835|49890|49859|49867|49805|549
1607115900000|2020-12-04 21:05:00|49889||49890||49890||49889||395
1607116200000|2020-12-04 21:10:00|49875|49848|49854|49835|49875|49854|49854|49835|1350
1607116800000|2020-12-04 21:20:00|49849|49831|49849|49820|49849|49831|49849|49820|1004
1607117100000|2020-12-04 21:25:00|||||||||4
1607117400000|2020-12-04 21:30:00|49850|49840|49870|49840|49875|49840|49850|49840|405
1607117700000|2020-12-04 21:35:00|49865||49865||49865||49865||28
1607118000000|2020-12-04 21:40:00|||||||||8
1607118300000|2020-12-04 21:45:00|49860||49860||49860||49860||712
1607118600000|2020-12-04 21:50:00|49850|49832|49850|49831|49850|49832|49850|49831|517
1607118900000|2020-12-04 21:55:00|||||||||210
1607331600000|2020-12-07 09:00:00|50129|49634|50119|49477|50219|49634|50119|49477|4
1607331900000|2020-12-07 09:05:00|50200|49513|50091|49477|50200|49513|50091|49477|34
1607332200000|2020-12-07 09:10:00|50200||50147||50200||50147||21
1607332500000|2020-12-07 09:15:00|50200||50152||50200||50152||0
1607332800000|2020-12-07 09:20:00|50150||50148||50150||50148||0
1607333100000|2020-12-07 09:25:00|50150||50148||50150||50148||10
1607333400000|2020-12-07 09:30:00|50109||50109||50109||50109||0
1607333700000|2020-12-07 09:35:00|50121||50140||50140||50104||10
1607334000000|2020-12-07 09:40:00|50150||50100||50150||50100||0
1607334600000|2020-12-07 09:50:00|50000||50000||50100||50000||1
1607334900000|2020-12-07 09:55:00|50050||50100||50100||50000||2
1607335200000|2020-12-07 10:00:00|50000||50100||50100||50000||0
1607335500000|2020-12-07 10:05:00|50000||50000||50100||50000||0
1607335800000|2020-12-07 10:10:00|50050||50000||50100||50000||0
1607336100000|2020-12-07 10:15:00|50050||50100||50100||50000||6
1607337000000|2020-12-07 10:30:00|50050||50100||50100||50050||4
1607337300000|2020-12-07 10:35:00|||||||||6
1607337600000|2020-12-07 10:40:00|||||||||9
1607338800000|2020-12-07 11:00:00|||||||||9
1607339100000|2020-12-07 11:05:00|||||||||14
1607339400000|2020-12-07 11:10:00|50000|49505|50150|49551|50150|49588|50000|49477|225
1607339700000|2020-12-07 11:15:00||49571||49591||49601||49477|12
1607340000000|2020-12-07 11:20:00||49579||49547||49588||49477|0
1607340300000|2020-12-07 11:25:00||49543||49585||49596||49477|2
1607340600000|2020-12-07 11:30:00||49579||49572||49599||49504|0
1607340900000|2020-12-07 11:35:00|50149|49579|50150|49477|50150|49579|50149|49477|1
1607341200000|2020-12-07 11:40:00|50149|49488|50150|49549|50150|49740|50149|49477|15
1607341500000|2020-12-07 11:45:00|49985|49543|49985|49809|49985|49809|49985|49477|6
1607341800000|2020-12-07 11:50:00|||||||||7
1607342100000|2020-12-07 11:55:00|||||||||1
1607342400000|2020-12-07 12:00:00|49900|49850|49900|49850|49900|49850|49900|49850|735
1607342700000|2020-12-07 12:05:00|||||||||4
1607343000000|2020-12-07 12:10:00|||||||||27
1607343300000|2020-12-07 12:15:00|||||||||1
1607343600000|2020-12-07 12:20:00|||||||||1
1607343900000|2020-12-07 12:25:00|49975||49974||49975||49974||17
1607344200000|2020-12-07 12:30:00|49950||49949||49950||49949||26
1607344500000|2020-12-07 12:35:00|49985|49851|49945|49851|49985|49891|49945|49850|248
1607344800000|2020-12-07 12:40:00|49946|49850|49950|49850|49954|49850|49900|49850|41
1607345100000|2020-12-07 12:45:00|49946|49900|49985|49900|49985|49900|49945|49900|94
1607345400000|2020-12-07 12:50:00|49950|49950|49950|49900|49950|49950|49950|49900|100
1607345700000|2020-12-07 12:55:00|49985|49925|49985|49851|49985|49945|49984|49850|669
1607346000000|2020-12-07 13:00:00|50002|49850|50002|49850|50002|49850|50002|49850|330
1607346300000|2020-12-07 13:05:00|50000||50000||50000||50000||115
1607346600000|2020-12-07 13:10:00|50002|49852|49999|49850|50002|49852|49990|49850|230
1607346900000|2020-12-07 13:15:00|50002|49852|50002|49852|50002|49852|50000|49852|115
1607347200000|2020-12-07 13:20:00|49925||49925||49925||49925||25
1607347500000|2020-12-07 13:25:00|||||||||68
1607347800000|2020-12-07 13:30:00|49915||49925||49925||49915||14
1607348100000|2020-12-07 13:35:00|||||||||25
1607348400000|2020-12-07 13:40:00|50002|49884|50002|49925|50002|49964|50002|49884|695
1607348700000|2020-12-07 13:45:00|50000|49931|50000|49931|50000|49965|50000|49931|15
1607349000000|2020-12-07 13:50:00||49925||49926||49926||49925|74
1607349300000|2020-12-07 13:55:00||49925||49925||49925||49925|39
1607349600000|2020-12-07 14:00:00|49998|49926|50002|49926|50050|49974|49998|49926|738
1607349900000|2020-12-07 14:05:00|||||||||58
1607350200000|2020-12-07 14:10:00|50050|49931|50050|49880|50050|50000|50050|49880|993
1607350500000|2020-12-07 14:15:00|50040|49925|50040|49925|50040|49925|50040|49925|214
1607350800000|2020-12-07 14:20:00||49960||49960||49960||49960|17
1607351100000|2020-12-07 14:25:00|50045|49963|50150|50000|50150|50052|50045|49930|1177
1607351400000|2020-12-07 14:30:00|50102|50002|49953|49882|50102|50048|49810|49777|31561
1607351700000|2020-12-07 14:35:00|49951|49900|50314|50274|50320|50295|49900|49880|28818
1607352000000|2020-12-07 14:40:00|50350|50284|50401|50369|50550|50513|50324|50274|37148
1607352300000|2020-12-07 14:45:00|50392|50367|50293|50259|50440|50422|50283|50238|22104
1607352600000|2020-12-07 14:50:00|50292|50258|50250|50216|50300|50275|50228|50205|9122
1607352900000|2020-12-07 14:55:00|50247|50211|50300|50282|50328|50310|50199|50166|18503
1607353200000|2020-12-07 15:00:00|50310|50300|50550|50521|50550|50537|50310|50300|20572
1607353500000|2020-12-07 15:05:00|50534|50522|50806|50780|50834|50805|50532|50510|41187
1607353800000|2020-12-07 15:10:00|50797|50772|50971|50938|51038|51008|50797|50772|65655
1607354100000|2020-12-07 15:15:00|50968|50941|51032|50988|51152|51130|50935|50917|42610
1607354400000|2020-12-07 15:20:00|51021|50977|50891|50870|51133|51099|50891|50870|21580
1607354700000|2020-12-07 15:25:00|50906|50874|50866|50829|50977|50944|50852|50825|16657
1607355000000|2020-12-07 15:30:00|50876|50832|50898|50866|50916|50902|50766|50740|14662
1607355300000|2020-12-07 15:35:00|50909|50867|50988|50965|51006|50995|50881|50855|11942
1607355600000|2020-12-07 15:40:00|50977|50955|50983|50948|51018|50990|50887|50872|13013
1607355900000|2020-12-07 15:45:00|50988|50949|50938|50899|50988|50954|50901|50865|10997
1607356200000|2020-12-07 15:50:00|50932|50872|51150|51107|51150|51136|50921|50872|29952
1607356500000|2020-12-07 15:55:00|51141|51108|51261|51212|51284|51256|51135|51108|28379
1607356800000|2020-12-07 16:00:00|51274|51213|51225|51220|51288|51265|51203|51159|8793
1607357100000|2020-12-07 16:05:00|51235|51195|51349|51334|51365|51356|51150|51124|20193
1607357400000|2020-12-07 16:10:00|51342|51333|51439|51420|51450|51438|51340|51309|24851
1607357700000|2020-12-07 16:15:00|51440|51426|51373|51357|51462|51454|51373|51350|15068
1607358000000|2020-12-07 16:20:00|51365|51338|51280|51241|51384|51366|51240|51214|9929
1607358300000|2020-12-07 16:25:00|51279|51225|51341|51290|51342|51309|51223|51211|14622
1607358600000|2020-12-07 16:30:00|51310|51278|51300|51251|51339|51307|51207|51188|16687
1607358900000|2020-12-07 16:35:00|51295|51254|51342|51326|51342|51331|51222|51204|14992
1607359200000|2020-12-07 16:40:00|51337|51318|51446|51411|51450|51436|51319|51281|12693
1607359500000|2020-12-07 16:45:00|51443|51413|51550|51536|51555|51549|51439|51413|30125
1607359800000|2020-12-07 16:50:00|51554|51526|51565|51527|51571|51562|51507|51497|13728
1607360100000|2020-12-07 16:55:00|51544|51525|51495|51470|51565|51548|51460|51436|12139
1607360400000|2020-12-07 17:00:00|51483|51468|51440|51409|51491|51468|51361|51354|13962
1607360700000|2020-12-07 17:05:00|51434|51400|51408|51361|51448|51415|51313|51280|15685
1607361000000|2020-12-07 17:10:00|51404|51384|51509|51481|51530|51526|51401|51384|17161
1607361300000|2020-12-07 17:15:00|51508|51482|51588|51564|51625|51601|51508|51482|23426
1607361600000|2020-12-07 17:20:00|51576|51570|51628|51609|51640|51631|51565|51549|12329
1607361900000|2020-12-07 17:25:00|51637|51615|51635|51611|51698|51662|51599|51583|14122
1607362200000|2020-12-07 17:30:00|51634|51612|51628|51592|51687|51657|51576|51555|12045
1607362500000|2020-12-07 17:35:00|51613|51591|51602|51585|51647|51613|51594|51574|10381
1607362800000|2020-12-07 17:40:00|51603|51589|51538|51515|51615|51596|51497|51478|9798
1607363100000|2020-12-07 17:45:00|51537|51516|51559|51539|51600|51582|51533|51516|10416
1607363400000|2020-12-07 17:50:00|51558|51558|51609|51594|51650|51628|51547|51535|10950
1607363700000|2020-12-07 17:55:00|51604|51593|51576|51552|51645|51632|51575|51530|6409
1607364000000|2020-12-07 18:00:00|51571|51536|51468|51431|51571|51542|51454|51430|6603
1607364300000|2020-12-07 18:05:00|51454|51432|51341|51319|51454|51432|51313|51300|15255
1607364600000|2020-12-07 18:10:00|51338|51309|51289|51265|51338|51314|51231|51212|10327
1607364900000|2020-12-07 18:15:00|51285|51258|51309|51283|51331|51306|51223|51212|8719
1607365200000|2020-12-07 18:20:00|51305|51262|51187|51163|51308|51268|51181|51150|11339
1607365500000|2020-12-07 18:25:00|51188|51164|51181|51141|51258|51225|51151|51126|9547
1607365800000|2020-12-07 18:30:00|51174|51152|51259|51238|51289|51274|51146|51124|6569
1607366100000|2020-12-07 18:35:00|51257|51242|51400|51384|51400|51384|51257|51238|10529
1607366400000|2020-12-07 18:40:00|51397|51378|51407|51381|51438|51416|51370|51351|14054
1607366700000|2020-12-07 18:45:00|51399|51363|51400|51372|51413|51394|51368|51346|4695
1607367000000|2020-12-07 18:50:00|51394|51379|51409|51375|51409|51382|51307|51286|9696
1607367300000|2020-12-07 18:55:00|51393|51379|51511|51483|51511|51494|51393|51379|11153
1607367600000|2020-12-07 19:00:00|51510|51494|51522|51499|51545|51512|51439|51400|23956
1607367900000|2020-12-07 19:05:00|51523|51500|51644|51631|51650|51641|51523|51498|22674
1607368200000|2020-12-07 19:10:00|51640|51626|51720|51704|51720|51704|51620|51596|28482
1607368500000|2020-12-07 19:15:00|51713|51712|51678|51662|51713|51713|51633|51601|10346
1607368800000|2020-12-07 19:20:00|51677|51650|51649|51632|51677|51654|51609|51568|4626
1607369100000|2020-12-07 19:25:00|51658|51627|51620|51594|51658|51628|51571|51546|14590
1607369400000|2020-12-07 19:30:00|51608|51595|51570|51537|51649|51637|51570|51525|9809
1607369700000|2020-12-07 19:35:00|51574|51538|51626|51603|51628|51612|51556|51530|4165
1607370000000|2020-12-07 19:40:00|51617|51602|51637|51625|51673|51658|51610|51586|4734
1607370300000|2020-12-07 19:45:00|51631|51617|51670|51649|51673|51661|51600|51574|7260
1607370600000|2020-12-07 19:50:00|51669|51651|51690|51674|51700|51688|51650|51621|4745
1607370900000|2020-12-07 19:55:00|51700|51672|51646|51632|51700|51684|51576|51573|9742
1607371200000|2020-12-07 20:00:00|51665|51639|51737|51724|51765|51745|51660|51639|14048
1607371500000|2020-12-07 20:05:00|51735|51725|51753|51741|51777|51770|51734|51723|7413
1607371800000|2020-12-07 20:10:00|51752|51733|51659|51635|51758|51741|51629|51608|6965
1607372100000|2020-12-07 20:15:00|51657|51636|51656|51640|51700|51681|51656|51636|5094
1607372400000|2020-12-07 20:20:00|51657|51641|51681|51659|51687|51659|51607|51589|4135
1607372700000|2020-12-07 20:25:00|51679|51660|51613|51591|51681|51670|51607|51583|4474
1607373000000|2020-12-07 20:30:00|51620|51579|51640|51620|51645|51631|51538|51528|17632
1607373300000|2020-12-07 20:35:00|51636|51624|51649|51633|51660|51650|51598|51580|8703
1607373600000|2020-12-07 20:40:00|51650|51634|51581|51561|51650|51640|51566|51550|28905
1607373900000|2020-12-07 20:45:00|51579|51564|51619|51599|51660|51647|51548|51538|18138
1607374200000|2020-12-07 20:50:00|51613|51591|51521|51505|51634|51622|51514|51500|48507
1607374500000|2020-12-07 20:55:00|51522|51520|51614|51578|51637|51628|51504|51499|103178
1607374800000|2020-12-07 21:00:00|51610|51511|51610|51578|51610|51578|51579|51511|1177
1607375100000|2020-12-07 21:05:00|51586|51501|51610|51586|51610|51586|51586|51501|816
1607375400000|2020-12-07 21:10:00|51639|51609|51677|51586|51799|51674|51639|51586|2191
1607375700000|2020-12-07 21:15:00|51675|51587|51674|51587|51678|51587|51674|51587|204
1607376000000|2020-12-07 21:20:00|51650|51590|51677|51590|51678|51590|51650|51590|10
1607376300000|2020-12-07 21:25:00||51587||51587||51587||51587|2
1607376600000|2020-12-07 21:30:00|||||||||84
1607376900000|2020-12-07 21:35:00|51670|51590|51670|51590|51670|51590|51670|51590|249
1607377200000|2020-12-07 21:40:00|51665|51633|51665|51633|51665|51633|51665|51633|22
1607377500000|2020-12-07 21:45:00|51677|51610|51638|51601|51677|51642|51638|51600|272
1607377800000|2020-12-07 21:50:00|51653|51610|51653|51587|51653|51635|51653|51587|434
1607378100000|2020-12-07 21:55:00|||||||||175
1607378400000|2020-12-07 22:00:00|||||||||308
1607378700000|2020-12-07 22:05:00|||||||||116
1607379000000|2020-12-07 22:10:00|||||||||9
1607379300000|2020-12-07 22:15:00|51625|51550|51625|51550|51625|51550|51625|51550|73
1607379600000|2020-12-07 22:20:00|||||||||12
1607379900000|2020-12-07 22:25:00|51620||51620||51620||51620||48
1607380200000|2020-12-07 22:30:00|51621||51620||51621||51620||4
1607380500000|2020-12-07 22:35:00|||||||||57
1607380800000|2020-12-07 22:40:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||1
1607381400000|2020-12-07 22:50:00|||||||||243
1607381700000|2020-12-07 22:55:00|51601|51580|51620|51590|51620|51590|51601|51551|147
1607382000000|2020-12-07 23:00:00|51619||51620||51620||51619||135
1607382300000|2020-12-07 23:05:00|51591||51625||51625||51591||189
1607382600000|2020-12-07 23:10:00|||||||||188
1607382900000|2020-12-07 23:15:00|||||||||5
1607383200000|2020-12-07 23:20:00|51635||51625||51635||51625||150
1607383500000|2020-12-07 23:25:00|||||||||77
1607383800000|2020-12-07 23:30:00|||||||||121
1607384100000|2020-12-07 23:35:00|51635|51591|51625|51591|51635|51591|51625|51591|15
1607384400000|2020-12-07 23:40:00|||||||||31
1607384700000|2020-12-07 23:45:00|51653||51653||51653||51653||105
1607385300000|2020-12-07 23:55:00||51593||51593||51593||51593|85
1607385600000|2020-12-08 00:00:00|51650|51591|51650|51551|51650|51591|51635|51551|1898
1607385900000|2020-12-08 00:05:00|51640|51550|51550|51445|51640|51550|51530|51400|432
1607386200000|2020-12-08 00:10:00||51450||51455||51455||51450|30
1607386500000|2020-12-08 00:15:00|51600|51456|51600|51456|51600|51456|51550|51455|111
1607386800000|2020-12-08 00:20:00|51599|51455|51598|51455|51599|51455|51598|51455|21
1607387100000|2020-12-08 00:25:00|51550||51598||51598||51550||184
1607387400000|2020-12-08 00:30:00|51590|51460|51589|51460|51590|51460|51589|51460|1502
1607387700000|2020-12-08 00:35:00|51598|51455|51598|51461|51598|51461|51551|51455|82
1607388000000|2020-12-08 00:40:00|51597|51510|51634|51510|51635|51510|51597|51510|118
1607388300000|2020-12-08 00:45:00|||||||||80
1607388600000|2020-12-08 00:50:00|51653|51512|51651|51512|51653|51512|51651|51512|34
1607388900000|2020-12-08 00:55:00|51653|51600|51677|51550|51677|51629|51653|51512|994
1607418000000|2020-12-08 09:00:00|51776|51568|52000|51700|52000|51700|51776|51550|118
1607418300000|2020-12-08 09:05:00|51900|51750|52000|51624|52000|51750|51900|51600|169
1607418600000|2020-12-08 09:10:00||51618||51600||51618||51600|4
1607418900000|2020-12-08 09:15:00|51834||51832||52000||51799||0
1607419200000|2020-12-08 09:20:00|51903||51903||52000||51903||40
1607419500000|2020-12-08 09:25:00|51790||51790||51790||51625||512
1607419800000|2020-12-08 09:30:00||51700||51700||51700||51600|58
1607420100000|2020-12-08 09:35:00|51760|51600|51750|51700|51760|51700|51750|51600|207
1607420400000|2020-12-08 09:40:00|||||||||25
1607421000000|2020-12-08 09:50:00|||||||||1
1607421300000|2020-12-08 09:55:00|||||||||51
1607421600000|2020-12-08 10:00:00|||||||||10
1607421900000|2020-12-08 10:05:00|51749|51653|51750|51700|51750|51700|51749|51653|196
1607422200000|2020-12-08 10:10:00||51711||51700||51726||51700|422
1607422500000|2020-12-08 10:15:00|51749||51750||51750||51749||75
1607422800000|2020-12-08 10:20:00|||||||||147
1607423700000|2020-12-08 10:35:00||51600||51700||51703||51600|202
1607424300000|2020-12-08 10:45:00|51749||51749||51749||51749||0
1607424600000|2020-12-08 10:50:00|51750||51750||51750||51749||156
1607424900000|2020-12-08 10:55:00|51749||51750||51750||51749||24
1607425200000|2020-12-08 11:00:00|||||||||207
1607425500000|2020-12-08 11:05:00|||||||||20
1607425800000|2020-12-08 11:10:00|51748||51748||51748||51748||20
1607426100000|2020-12-08 11:15:00|51747||51744||51747||51744||272
1607426400000|2020-12-08 11:20:00|51743|51600|51657|51500|51743|51600|51657|51146|1220
1607426700000|2020-12-08 11:25:00|51656||51677||51686||51655||19
1607427000000|2020-12-08 11:30:00|51675|51123|51500|51048|51675|51392|51500|50850|173
1607427300000|2020-12-08 11:35:00|51525|51036|51525|51277|51600|51400|51524|51026|969
1607427600000|2020-12-08 11:40:00|51524|51278|51495|51026|51525|51278|51495|51026|80
1607427900000|2020-12-08 11:45:00|51494|51256|51400|51256|51516|51256|51400|51256|75
1607428200000|2020-12-08 11:50:00|51485||51488||51525||51485||177
1607428500000|2020-12-08 11:55:00|51487||51389||51487||51389||45
1607428800000|2020-12-08 12:00:00|51336|51200|51389|51200|51389|51260|51327|51200|620
1607429100000|2020-12-08 12:05:00|51380|51229|51389|51254|51389|51254|51353|51200|189
1607429400000|2020-12-08 12:10:00||51255||51254||51256||51254|73
1607429700000|2020-12-08 12:15:00|51334|51255|51389|51255|51389|51300|51334|51255|203
1607430000000|2020-12-08 12:20:00||51272||51295||51295||51255|535
1607430300000|2020-12-08 12:25:00|51380|51318|51485|51353|51485|51400|51349|51295|1004
1607430600000|2020-12-08 12:30:00|51435|51347|51387|51257|51485|51349|51387|51257|196
1607430900000|2020-12-08 12:35:00|51420|51307|51435|51258|51485|51307|51420|51257|154
1607431200000|2020-12-08 12:40:00|51390|51255|51422|51256|51435|51257|51390|51255|83
1607431500000|2020-12-08 12:45:00|51420||51400||51435||51400||22
1607431800000|2020-12-08 12:50:00|51409|51254|51485|51375|51485|51375|51400|51254|405
1607432100000|2020-12-08 12:55:00|||||||||177
1607432400000|2020-12-08 13:00:00|51500|51426|51629|51555|51700|51564|51478|51375|1626
1607432700000|2020-12-08 13:05:00|51600|51550|51575|51500|51600|51561|51550|51500|691
1607433000000|2020-12-08 13:10:00|51574|51502|51683|51550|51700|51598|51550|51500|682
1607433300000|2020-12-08 13:15:00|51699|51570|51699|51629|51699|51635|51699|51570|303
1607433600000|2020-12-08 13:20:00|51700|51630|51700|51666|51700|51666|51689|51629|156
1607433900000|2020-12-08 13:25:00|51676|51631|51676|51631|51676|51631|51676|51631|727
1607434200000|2020-12-08 13:30:00|51686|51630|51699|51630|51700|51630|51686|51630|211
1607434500000|2020-12-08 13:35:00|51700|51629|51700|51629|51700|51630|51659|51629|731
1607434800000|2020-12-08 13:40:00|51699|51635|51699|51629|51699|51635|51682|51629|297
1607435100000|2020-12-08 13:45:00|51700|51636|51700|51629|51700|51643|51689|51629|518
1607435400000|2020-12-08 13:50:00|51694|51650|51795|51700|51800|51700|51685|51650|1224
1607435700000|2020-12-08 13:55:00|51789|51743|51787|51762|51800|51762|51787|51705|649
1607436000000|2020-12-08 14:00:00|51794|51763|51760|51743|51794|51763|51760|51743|1687
1607436300000|2020-12-08 14:05:00|51768||51790||51794||51768||433
1607436600000|2020-12-08 14:10:00|51785|51711|51775|51750|51787|51750|51760|51700|336
1607436900000|2020-12-08 14:15:00|51787|51710|51895|51725|51900|51822|51750|51710|2983
1607437200000|2020-12-08 14:20:00|51882|51788|51895|51792|51895|51792|51882|51788|144
1607437500000|2020-12-08 14:25:00|51888|51800|51895|51800|51895|51830|51880|51792|728
1607437800000|2020-12-08 14:30:00|51886|51843|51502|51453|52157|52126|51485|51400|154379
1607438100000|2020-12-08 14:35:00|51501|51454|51339|51300|51635|51575|51237|51201|33746
1607438400000|2020-12-08 14:40:00|51338|51320|51294|51262|51338|51320|51139|51110|40112
1607438700000|2020-12-08 14:45:00|51282|51227|51129|51082|51324|51308|51013|50982|28615
1607439000000|2020-12-08 14:50:00|51119|51081|51120|51075|51183|51124|51039|51010|11384
1607439300000|2020-12-08 14:55:00|51118|51078|51037|50981|51185|51130|50950|50927|24716
1607439600000|2020-12-08 15:00:00|51023|50973|51128|51091|51128|51091|50909|50888|32839
1607439900000|2020-12-08 15:05:00|51119|51065|51030|51003|51200|51150|50967|50950|20427
1607440200000|2020-12-08 15:10:00|51029|51009|51069|51030|51085|51045|50910|50875|16974
1607440500000|2020-12-08 15:15:00|51064|51015|50761|50700|51069|51041|50692|50660|39323
1607440800000|2020-12-08 15:20:00|50736|50687|50699|50651|50761|50733|50584|50556|14947
1607441100000|2020-12-08 15:25:00|50682|50650|50723|50683|50730|50703|50602|50560|23668
1607441400000|2020-12-08 15:30:00|50717|50682|50757|50732|50826|50761|50693|50658|13362
1607441700000|2020-12-08 15:35:00|50750|50722|50899|50878|50900|50878|50710|50660|13629
1607442000000|2020-12-08 15:40:00|50895|50880|50925|50910|50950|50932|50847|50834|10179
1607442300000|2020-12-08 15:45:00|50924|50886|50949|50926|50965|50942|50873|50840|10464
1607442600000|2020-12-08 15:50:00|50961|50935|50983|50950|51000|50968|50917|50857|7631
1607442900000|2020-12-08 15:55:00|50982|50957|50962|50931|51025|51010|50940|50900|7179
1607443200000|2020-12-08 16:00:00|50954|50948|50940|50916|50981|50952|50920|50900|4317
1607443500000|2020-12-08 16:05:00|50935|50918|50844|50815|50935|50919|50805|50777|10713
1607443800000|2020-12-08 16:10:00|50850|50816|50980|50955|50980|50955|50850|50816|6975
1607444100000|2020-12-08 16:15:00|50988|50956|50981|50961|51027|50995|50900|50878|9472
1607444400000|2020-12-08 16:20:00|50985|50962|50873|50826|50992|50972|50821|50800|8111
1607444700000|2020-12-08 16:25:00|50872|50840|50868|50853|50887|50857|50812|50800|5279
1607445000000|2020-12-08 16:30:00|50877|50845|50918|50890|50941|50915|50859|50813|7580
1607445300000|2020-12-08 16:35:00|50921|50880|50820|50801|50921|50898|50817|50800|9152
1607445600000|2020-12-08 16:40:00|50811|50800|50670|50643|50811|50800|50650|50629|18940
1607445900000|2020-12-08 16:45:00|50686|50644|50696|50673|50700|50680|50642|50610|14788
1607446200000|2020-12-08 16:50:00|50697|50665|50732|50712|50747|50724|50661|50633|9531
1607446500000|2020-12-08 16:55:00|50731|50722|50824|50795|50826|50800|50731|50720|16147
1607446800000|2020-12-08 17:00:00|50826|50796|50898|50850|50915|50875|50826|50795|8692
1607447100000|2020-12-08 17:05:00|50881|50855|50829|50790|50898|50856|50814|50790|7274
1607447400000|2020-12-08 17:10:00|50825|50792|50624|50603|50825|50803|50609|50601|23420
1607447700000|2020-12-08 17:15:00|50629|50619|50684|50663|50724|50694|50621|50605|16611
1607448000000|2020-12-08 17:20:00|50673|50655|50644|50628|50685|50656|50585|50562|12084
1607448300000|2020-12-08 17:25:00|50645|50636|50652|50607|50700|50664|50601|50600|22898
1607448600000|2020-12-08 17:30:00|50649|50623|50681|50670|50740|50687|50619|50600|8875
1607448900000|2020-12-08 17:35:00|50676|50660|50795|50780|50795|50780|50676|50660|13480
1607449200000|2020-12-08 17:40:00|50793|50769|50901|50881|50913|50909|50786|50769|19754
1607449500000|2020-12-08 17:45:00|50897|50891|50970|50940|50980|50940|50874|50841|19850
1607449800000|2020-12-08 17:50:00|50969|50950|50907|50878|50969|50950|50879|50858|4870
1607450100000|2020-12-08 17:55:00|50906|50862|51015|50996|51035|51012|50883|50860|13262
1607450400000|2020-12-08 18:00:00|51011|50981|51089|51064|51100|51089|50972|50952|34901
1607450700000|2020-12-08 18:05:00|51084|51065|51150|51108|51150|51133|51036|51014|9119
1607451000000|2020-12-08 18:10:00|51151|51124|51055|51020|51191|51160|51050|51020|4913
1607451300000|2020-12-08 18:15:00|51050|51022|50999|50956|51120|51086|50977|50950|11099
1607451600000|2020-12-08 18:20:00|50983|50950|51077|51031|51086|51060|50956|50909|13702
1607451900000|2020-12-08 18:25:00|51067|51033|51109|51073|51120|51104|51010|51006|4843
1607452200000|2020-12-08 18:30:00|51110|51080|51143|51108|51166|51143|51106|51080|6737
1607452500000|2020-12-08 18:35:00|51137|51114|51226|51200|51226|51200|51122|51108|10708
1607452800000|2020-12-08 18:40:00|51217|51195|51174|51149|51220|51200|51120|51110|9194
1607453100000|2020-12-08 18:45:00|51178|51163|51110|51074|51189|51171|51110|51074|3504
1607453400000|2020-12-08 18:50:00|51092|51065|51090|51069|51179|51159|51089|51055|5068
1607453700000|2020-12-08 18:55:00|51086|51072|51009|50983|51086|51072|50997|50978|6944
1607454000000|2020-12-08 19:00:00|51008|50986|51056|51042|51065|51053|50973|50948|9353
1607454300000|2020-12-08 19:05:00|51058|51043|51060|51016|51078|51060|51019|50982|3044
1607454600000|2020-12-08 19:10:00|51053|51003|51102|51055|51120|51108|51053|51003|5550
1607454900000|2020-12-08 19:15:00|51103|51064|51110|51071|51119|51107|51083|51055|4215
1607455200000|2020-12-08 19:20:00|51091|51075|51160|51142|51179|51161|51091|51075|3681
1607455500000|2020-12-08 19:25:00|51168|51150|51200|51178|51206|51194|51158|51105|3736
1607455800000|2020-12-08 19:30:00|51195|51181|51124|51089|51195|51182|51124|51088|2860
1607456100000|2020-12-08 19:35:00|51121|51090|51061|51047|51124|51090|51042|51022|10238
1607456400000|2020-12-08 19:40:00|51066|51054|51137|51107|51139|51113|51057|51032|2417
1607456700000|2020-12-08 19:45:00|51135|51110|51127|51101|51141|51126|51094|51070|3250
1607457000000|2020-12-08 19:50:00|51134|51108|51070|51051|51152|51128|51070|51050|7300
1607457300000|2020-12-08 19:55:00|51082|51050|51100|51073|51120|51095|51082|51050|3000
1607457600000|2020-12-08 20:00:00|51095|51074|51091|51068|51146|51125|51064|51050|5536
1607457900000|2020-12-08 20:05:00|51097|51076|51117|51092|51126|51104|51085|51051|4641
1607458200000|2020-12-08 20:10:00|51120|51106|51061|51038|51154|51151|51038|51022|9883
1607458500000|2020-12-08 20:15:00|51060|51030|51050|51034|51098|51083|51031|51014|7748
1607458800000|2020-12-08 20:20:00|51060|51038|51091|51073|51100|51085|51047|51019|9954
1607459100000|2020-12-08 20:25:00|51085|51065|51102|51059|51119|51103|51024|51015|7977
1607459400000|2020-12-08 20:30:00|51101|51060|51091|51070|51124|51114|51068|51051|8300
1607459700000|2020-12-08 20:35:00|51096|51076|51110|51084|51129|51114|51068|51037|14549
1607460000000|2020-12-08 20:40:00|51101|51067|51159|51142|51165|51151|51079|51049|10338
1607460300000|2020-12-08 20:45:00|51157|51148|51185|51160|51200|51197|51157|51148|20609
1607460600000|2020-12-08 20:50:00|51184|51173|51233|51214|51257|51246|51184|51173|31669
1607460900000|2020-12-08 20:55:00|51234|51215|51284|51266|51356|51341|51219|51206|68054
1607461200000|2020-12-08 21:00:00|51285|51233|51266|51126|51285|51284|51266|51000|362000
1607461500000|2020-12-08 21:05:00|51245|51225|51245|51200|51264|51239|51245|51200|585
1607461800000|2020-12-08 21:10:00|51264|51201|51200|51100|51264|51201|51200|51074|596
1607462100000|2020-12-08 21:15:00|51220|51200|51225|51106|51264|51200|51200|51100|1452
1607462400000|2020-12-08 21:20:00|51263|51102|51263|51114|51264|51225|51263|51102|580
1607462700000|2020-12-08 21:25:00|51262|51113|51262|51114|51262|51114|51262|51113|75
1607463000000|2020-12-08 21:30:00|51264|51260|51266|51200|51266|51260|51264|51200|329
1607463300000|2020-12-08 21:35:00|||||||||98
1607463600000|2020-12-08 21:40:00|51265|51133|51265|51140|51265|51140|51265|51133|9
1607463900000|2020-12-08 21:45:00||51114||51123||51123||51114|62
1607464200000|2020-12-08 21:50:00||51126||51127||51127||51126|10
1607464800000|2020-12-08 22:00:00|||||||||100
1607465100000|2020-12-08 22:05:00|51259|51102|51259|51101|51259|51102|51259|51101|113
1607465400000|2020-12-08 22:10:00|51254||51254||51254||51254||457
1607465700000|2020-12-08 22:15:00|||||||||1
1607466300000|2020-12-08 22:25:00|51180|51125|51180|51125|51180|51125|51180|51125|439
1607466600000|2020-12-08 22:30:00|51199|51126|51210|51126|51210|51126|51199|51126|137
1607466900000|2020-12-08 22:35:00|51157|51115|51157|51115|51157|51115|51157|51115|1004
1607467200000|2020-12-08 22:40:00|51180|51120|51199|51117|51199|51120|51180|51117|427
1607467500000|2020-12-08 22:45:00||51121||51122||51122||51121|73
1607467800000|2020-12-08 22:50:00|51189|51125|51189|51125|51189|51125|51189|51125|1
1607468100000|2020-12-08 22:55:00||51130||51130||51130||51130|90
1607468400000|2020-12-08 23:00:00|51210|51200|51260|51132|51260|51200|51210|51130|545
1607468700000|2020-12-08 23:05:00|51259|51130|51259|51157|51259|51157|51259|51130|51
1607469000000|2020-12-08 23:10:00||51175||51200||51200||51175|1
1607469300000|2020-12-08 23:15:00|51266||51266||51266||51266||566
1607469600000|2020-12-08 23:20:00||51205||51220||51220||51205|10
1607469900000|2020-12-08 23:25:00||51235||51235||51235||51235|70
1607470200000|2020-12-08 23:30:00||51230||51211||51230||51210|175
1607470500000|2020-12-08 23:35:00|51260|51210|51265|51214|51265|51214|51260|51180|113
1607470800000|2020-12-08 23:40:00|||||||||1
1607471400000|2020-12-08 23:50:00|||||||||94
1607471700000|2020-12-08 23:55:00|51250||51265||51265||51225||270
1607472000000|2020-12-09 00:00:00|51266||51266||51266||51266||101
1607472300000|2020-12-09 00:05:00|||||||||21
1607472600000|2020-12-09 00:10:00|||||||||71
1607472900000|2020-12-09 00:15:00|||||||||59
1607473200000|2020-12-09 00:20:00|||||||||4
1607473500000|2020-12-09 00:25:00|51250||51250||51250||51250||11
1607473800000|2020-12-09 00:30:00|51266|51240|51266|51215|51266|51240|51266|51215|234
1607474100000|2020-12-09 00:35:00|||||||||15
1607474400000|2020-12-09 00:40:00|51265|51225|51260|51225|51265|51225|51260|51225|2
1607474700000|2020-12-09 00:45:00|51266|51226|51266|51226|51266|51226|51266|51226|60
1607475000000|2020-12-09 00:50:00|51288||51266||51288||51266||203
1607475300000|2020-12-09 00:55:00|51288||51289||51289||51288||116
1607504400000|2020-12-09 09:00:00|51564|51199|51872|50854|52500|51199|51564|50600|87
1607504700000|2020-12-09 09:05:00|51832|50795|52000|50600|52100|50795|51652|50600|7
1607505000000|2020-12-09 09:10:00|52048||52000||52048||52000||2
1607505300000|2020-12-09 09:15:00|||||||||1
1607505600000|2020-12-09 09:20:00|51821||51500||51821||51500||0
1607505900000|2020-12-09 09:25:00|51821||51821||51821||51821||15
1607506200000|2020-12-09 09:30:00|51300||51300||51300||51300||0
1607506500000|2020-12-09 09:35:00|||||||||11
1607507100000|2020-12-09 09:45:00|||||||||37
1607507400000|2020-12-09 09:50:00|51500||51300||51500||51300||1
1607507700000|2020-12-09 09:55:00|51500||51300||51500||51300||0
1607508000000|2020-12-09 10:00:00|51500|50800|51500|50600|51500|50800|51300|50600|12
1607508300000|2020-12-09 10:05:00|51300||51500||51500||51300||1
1607508600000|2020-12-09 10:10:00|51300||51500||51500||51300||20
1607508900000|2020-12-09 10:15:00|51300||51400||51800||51300||46
1607509200000|2020-12-09 10:20:00|51300|50602|51400|50600|51400|50602|51300|50600|130
1607509500000|2020-12-09 10:25:00|51300|50601|51250|50600|51400|50602|51250|50600|0
1607509800000|2020-12-09 10:30:00||50601||50600||50632||50600|50
1607510100000|2020-12-09 10:35:00||50601||50601||50601||50601|4
1607510400000|2020-12-09 10:40:00||50600||50601||50601||50600|19
1607510700000|2020-12-09 10:45:00||50600||50611||50611||50600|19
1607511000000|2020-12-09 10:50:00||50610||50613||50754||50610|9
1607511300000|2020-12-09 10:55:00|51200|50753|51200|50650|51200|50800|51199|50612|0
1607511600000|2020-12-09 11:00:00|51199|50612|51200|50612|51200|50790|51199|50612|16
1607511900000|2020-12-09 11:05:00|51199|50613|51200|50600|51200|50650|51148|50600|0
1607512200000|2020-12-09 11:10:00|51148|50601|51142|50600|51200|50650|51138|50600|0
1607512500000|2020-12-09 11:15:00|51200|50650|51148|50600|51200|50650|51100|50600|0
1607512800000|2020-12-09 11:20:00|51200|50601|51100|50600|51200|50632|51100|50600|0
1607513100000|2020-12-09 11:25:00|51200|50632|51200|50600|51200|50650|51100|50600|0
1607513400000|2020-12-09 11:30:00|51148|50601|51200|50600|51200|50650|51100|50600|1
1607513700000|2020-12-09 11:35:00|51148|50650|51148|50700|51200|50700|51100|50600|0
1607514000000|2020-12-09 11:40:00|51200|50701|51149|50700|51200|50771|51100|50700|71
1607514300000|2020-12-09 11:45:00|51148|51000|51100|50895|51149|51000|51100|50700|101
1607515200000|2020-12-09 12:00:00||50945||50950||50950||50945|204
1607515500000|2020-12-09 12:05:00||50945||50975||50975||50945|43
1607515800000|2020-12-09 12:10:00|51200|51010|51199|51011|51200|51011|51185|51010|374
1607516100000|2020-12-09 12:15:00|51200|51012|51155|51100|51200|51100|51155|51010|128
1607516400000|2020-12-09 12:20:00|51154||51155||51155||51154||264
1607516700000|2020-12-09 12:25:00|51144|51016|51155|51040|51155|51040|51144|51010|346
1607517000000|2020-12-09 12:30:00|51154|51080|51154|51050|51154|51080|51154|51050|812
1607517300000|2020-12-09 12:35:00|51090|51030|51080|51025|51154|51030|51080|51000|951
1607517600000|2020-12-09 12:40:00|51052|51000|51000|50895|51080|51000|50945|50895|925
1607517900000|2020-12-09 12:45:00|50999|50900|50999|50900|50999|50900|50999|50900|71
1607518200000|2020-12-09 12:50:00|50998|50950|51079|50950|51080|50956|50997|50950|236
1607518500000|2020-12-09 12:55:00|51080||51080||51080||51079||108
1607518800000|2020-12-09 13:00:00|51079|50970|51079|50950|51080|50970|51078|50950|576
1607519100000|2020-12-09 13:05:00|51080|50955|51079|50950|51080|50956|50991|50950|180
1607519400000|2020-12-09 13:10:00|51080|50951|51000|50952|51080|50964|51000|50950|566
1607519700000|2020-12-09 13:15:00|51080|50950|51080|51005|51080|51005|51065|50950|239
1607520000000|2020-12-09 13:20:00||51050||51005||51050||51005|2233
1607520300000|2020-12-09 13:25:00|51075||51080||51080||51036||297
1607520600000|2020-12-09 13:30:00|51035|50980|51035|50980|51035|50980|51013|50980|480
1607520900000|2020-12-09 13:35:00|51034|50981|51035|50980|51035|51011|51034|50980|856
1607521200000|2020-12-09 13:40:00|||||||||170
1607521500000|2020-12-09 13:45:00|51000|50985|51035|51006|51035|51006|51000|50985|288
1607521800000|2020-12-09 13:50:00|51050|51035|51080|51035|51080|51035|51050|51035|945
1607522100000|2020-12-09 13:55:00|51079|51050|51080|51007|51080|51050|51079|51006|531
1607522400000|2020-12-09 14:00:00|51079|51009|51079|51040|51079|51040|51079|51009|217
1607522700000|2020-12-09 14:05:00|51050|51000|51050|50987|51050|51000|51000|50987|709
1607523000000|2020-12-09 14:10:00|51000|50985|50985|50950|51000|50985|50978|50950|1144
1607523300000|2020-12-09 14:15:00|||||||||182
1607523600000|2020-12-09 14:20:00|51000|50968|51050|50976|51050|51028|51000|50950|1150
1607523900000|2020-12-09 14:25:00|51032|51039|51100|50950|51100|51054|51032|50950|1853
1607524200000|2020-12-09 14:30:00|51058|50993|50992|50950|51450|51432|50985|50950|40198
1607524500000|2020-12-09 14:35:00|50991|50953|51141|51086|51166|51124|50934|50900|19830
1607524800000|2020-12-09 14:40:00|51130|51089|51311|51273|51373|51330|51088|51054|30391
1607525100000|2020-12-09 14:45:00|51306|51287|51299|51267|51342|51294|51225|51200|17907
1607525400000|2020-12-09 14:50:00|51288|51265|51333|51302|51370|51340|51250|51206|13306
1607525700000|2020-12-09 14:55:00|51340|51330|51059|51017|51341|51330|51034|51008|22652
1607526000000|2020-12-09 15:00:00|51058|51015|50887|50869|51058|51015|50881|50860|24966
1607526300000|2020-12-09 15:05:00|50895|50871|50956|50915|50992|50972|50853|50825|5995
1607526600000|2020-12-09 15:10:00|50952|50910|50880|50851|50952|50910|50781|50750|8733
1607526900000|2020-12-09 15:15:00|50871|50833|51018|50990|51018|50990|50799|50778|13373
1607527200000|2020-12-09 15:20:00|51010|50980|51032|51004|51050|51028|50969|50945|3504
1607527500000|2020-12-09 15:25:00|51044|51014|51032|50985|51094|51056|50981|50950|5294
1607527800000|2020-12-09 15:30:00|51025|51000|51049|51022|51070|51037|50992|50961|3691
1607528100000|2020-12-09 15:35:00|51044|51023|50919|50885|51044|51030|50881|50850|4494
1607528400000|2020-12-09 15:40:00|50920|50890|50997|50960|51009|50992|50879|50855|3780
1607528700000|2020-12-09 15:45:00|51009|50974|51097|51063|51098|51071|50995|50960|11582
1607529000000|2020-12-09 15:50:00|51096|51064|51039|51024|51120|51101|50995|50953|7336
1607529300000|2020-12-09 15:55:00|51060|51017|51056|51035|51100|51045|50997|50975|6250
1607529600000|2020-12-09 16:00:00|51055|51025|50933|50908|51055|51025|50927|50907|2843
1607529900000|2020-12-09 16:05:00|50929|50907|50921|50890|50971|50950|50921|50890|2708
1607530200000|2020-12-09 16:10:00|50913|50879|50896|50860|50913|50881|50838|50828|8136
1607530500000|2020-12-09 16:15:00|50892|50861|50865|50835|50911|50894|50851|50828|3627
1607530800000|2020-12-09 16:20:00|50866|50840|50876|50854|50925|50910|50848|50831|4683
1607531100000|2020-12-09 16:25:00|50874|50857|50837|50802|50874|50857|50790|50768|12006
1607531400000|2020-12-09 16:30:00|50836|50796|50708|50691|50836|50804|50655|50637|8350
1607531700000|2020-12-09 16:35:00|50704|50693|50707|50685|50727|50705|50662|50643|7729
1607532000000|2020-12-09 16:40:00|50716|50687|50667|50640|50716|50688|50648|50626|8148
1607532300000|2020-12-09 16:45:00|50672|50648|50699|50676|50720|50694|50658|50641|5776
1607532600000|2020-12-09 16:50:00|50698|50680|50783|50725|50783|50725|50670|50650|4510
1607532900000|2020-12-09 16:55:00|50750|50726|50780|50751|50780|50764|50711|50688|3852
1607533200000|2020-12-09 17:00:00|50774|50750|50670|50647|50774|50750|50658|50633|5278
1607533500000|2020-12-09 17:05:00|50669|50641|50553|50526|50669|50641|50529|50509|9802
1607533800000|2020-12-09 17:10:00|50547|50525|50434|50412|50547|50525|50412|50401|17429
1607534100000|2020-12-09 17:15:00|50433|50418|50353|50307|50459|50442|50341|50307|7615
1607534400000|2020-12-09 17:20:00|50352|50322|50274|50236|50391|50364|50212|50200|11634
1607534700000|2020-12-09 17:25:00|50268|50245|50300|50258|50353|50330|50246|50236|35824
1607535000000|2020-12-09 17:30:00|50288|50259|50243|50208|50330|50310|50218|50206|20229
1607535300000|2020-12-09 17:35:00|50242|50214|50114|50100|50243|50230|50086|50056|13940
1607535600000|2020-12-09 17:40:00|50115|50101|50028|50004|50145|50120|49989|49966|14784
1607535900000|2020-12-09 17:45:00|50023|49995|49856|49834|50025|50004|49847|49827|19573
1607536200000|2020-12-09 17:50:00|49855|49835|50030|50000|50051|50017|49830|49810|14430
1607536500000|2020-12-09 17:55:00|50029|50009|50054|50032|50084|50050|49994|49957|13442
1607536800000|2020-12-09 18:00:00|50053|50018|49874|49850|50053|50037|49870|49850|5950
1607537100000|2020-12-09 18:05:00|49873|49838|50035|50001|50064|50047|49848|49835|7160
1607537400000|2020-12-09 18:10:00|50027|50000|49900|49894|50044|50012|49886|49850|4294
1607537700000|2020-12-09 18:15:00|49904|49886|49916|49877|49978|49959|49890|49870|6374
1607538000000|2020-12-09 18:20:00|49922|49887|49863|49844|49971|49930|49863|49843|6752
1607538300000|2020-12-09 18:25:00|49866|49843|49705|49681|49869|49849|49692|49680|26189
1607538600000|2020-12-09 18:30:00|49700|49680|49671|49649|49786|49723|49666|49649|11684
1607538900000|2020-12-09 18:35:00|49670|49636|49810|49780|49826|49797|49644|49615|8889
1607539200000|2020-12-09 18:40:00|49805|49782|49706|49655|49853|49806|49660|49640|13566
1607539500000|2020-12-09 18:45:00|49703|49674|49673|49650|49756|49701|49668|49640|7681
1607539800000|2020-12-09 18:50:00|49667|49640|49549|49525|49727|49682|49543|49525|15051
1607540100000|2020-12-09 18:55:00|49575|49535|49431|49407|49575|49550|49431|49407|21091
1607540400000|2020-12-09 19:00:00|49452|49415|49582|49564|49632|49596|49437|49404|25730
1607540700000|2020-12-09 19:05:00|49591|49565|49579|49531|49632|49600|49524|49500|11642
1607541000000|2020-12-09 19:10:00|49578|49543|49546|49515|49600|49586|49514|49475|12865
1607541300000|2020-12-09 19:15:00|49544|49514|49589|49566|49632|49615|49488|49453|14956
1607541600000|2020-12-09 19:20:00|49590|49567|49600|49565|49629|49593|49531|49500|10871
1607541900000|2020-12-09 19:25:00|49584|49552|49596|49575|49652|49636|49575|49550|13000
1607542200000|2020-12-09 19:30:00|49592|49570|49510|49496|49634|49593|49464|49444|19028
1607542500000|2020-12-09 19:35:00|49497|49497|49479|49446|49555|49504|49420|49400|11082
1607542800000|2020-12-09 19:40:00|49487|49448|49485|49418|49520|49488|49407|49365|14585
1607543100000|2020-12-09 19:45:00|49483|49420|49495|49482|49541|49519|49437|49411|11481
1607543400000|2020-12-09 19:50:00|49508|49492|49448|49431|49508|49492|49379|49368|15069
1607543700000|2020-12-09 19:55:00|49462|49430|49455|49437|49517|49495|49452|49420|13454
1607544000000|2020-12-09 20:00:00|49470|49431|49422|49395|49470|49443|49353|49338|13802
1607544300000|2020-12-09 20:05:00|49418|49396|49446|49427|49471|49443|49367|49350|15658
1607544600000|2020-12-09 20:10:00|49445|49414|49423|49406|49472|49458|49361|49350|7413
1607544900000|2020-12-09 20:15:00|49438|49412|49376|49359|49438|49422|49340|49330|11423
1607545200000|2020-12-09 20:20:00|49375|49360|49296|49281|49432|49393|49278|49256|13297
1607545500000|2020-12-09 20:25:00|49294|49277|49189|49176|49297|49277|49171|49150|18815
1607545800000|2020-12-09 20:30:00|49192|49163|49175|49165|49224|49212|49157|49140|14980
1607546100000|2020-12-09 20:35:00|49170|49157|49241|49227|49279|49253|49133|49120|36690
1607546400000|2020-12-09 20:40:00|49242|49228|49282|49267|49300|49287|49192|49172|63314
1607546700000|2020-12-09 20:45:00|49285|49273|49238|49204|49362|49349|49172|49154|35056
1607547000000|2020-12-09 20:50:00|49239|49212|49352|49332|49375|49355|49187|49155|43366
1607547300000|2020-12-09 20:55:00|49350|49339|49390|49360|49512|49494|49350|49332|119176
1607547600000|2020-12-09 21:00:00|49384|49375|49500|49320|49500|49385|49308|49119|319934
1607547900000|2020-12-09 21:05:00|49464|49145|49310|49145|49500|49145|49310|49145|252
1607548200000|2020-12-09 21:10:00|49500|49360|49500|49240|49500|49399|49400|49235|740
1607548500000|2020-12-09 21:15:00|||||||||67
1607548800000|2020-12-09 21:20:00|49400|49360|49398|49360|49400|49360|49398|49360|90
1607549100000|2020-12-09 21:25:00|49390|49335|49400|49335|49400|49335|49390|49335|551
1607549400000|2020-12-09 21:30:00|||||||||59
1607549700000|2020-12-09 21:35:00||49307||49311||49311||49307|137
1607550000000|2020-12-09 21:40:00|||||||||31
1607550300000|2020-12-09 21:45:00|49360|49305|49319|49301|49360|49307|49319|49301|726
1607550600000|2020-12-09 21:50:00|49315|49308|49398|49322|49400|49322|49315|49308|531
1607550900000|2020-12-09 21:55:00||49323||49327||49327||49323|287
1607551200000|2020-12-09 22:00:00|||||||||29
1607551500000|2020-12-09 22:05:00|49389|49301|49389|49301|49389|49301|49389|49301|114
1607551800000|2020-12-09 22:10:00||49310||49301||49310||49301|102
1607552100000|2020-12-09 22:15:00|49360|49300|49389|49301|49389|49301|49360|49300|57
1607552400000|2020-12-09 22:20:00|||||||||25
1607552700000|2020-12-09 22:25:00|49360||49348||49360||49348||62
1607553000000|2020-12-09 22:30:00|||||||||107
1607553300000|2020-12-09 22:35:00|||||||||10
1607553600000|2020-12-09 22:40:00||49300||49300||49300||49300|118
1607553900000|2020-12-09 22:45:00|||||||||14
1607554200000|2020-12-09 22:50:00|49344|49301|49340|49300|49348|49301|49340|49300|43
1607554500000|2020-12-09 22:55:00|49338||49338||49338||49338||35
1607554800000|2020-12-09 23:00:00|49389|49301|49389|49301|49389|49301|49389|49301|514
1607555100000|2020-12-09 23:05:00|49375|49300|49375|49300|49375|49300|49375|49300|193
1607555400000|2020-12-09 23:10:00|||||||||335
1607555700000|2020-12-09 23:15:00||49304||49300||49304||49300|580
1607556000000|2020-12-09 23:20:00|49344||49344||49344||49344||54
1607556300000|2020-12-09 23:25:00|49333||49333||49333||49333||22
1607556600000|2020-12-09 23:30:00|49332|49301|49332|49301|49332|49301|49332|49301|30
1607556900000|2020-12-09 23:35:00||49300||49300||49300||49300|203
1607557200000|2020-12-09 23:40:00|49333|49245|49328|49245|49333|49245|49328|49245|1411
1607557500000|2020-12-09 23:45:00|49325|49235|49324|49235|49325|49275|49324|49235|202
1607557800000|2020-12-09 23:50:00|49325|49240|49322|49235|49325|49240|49322|49222|39
1607558100000|2020-12-09 23:55:00|49300|49222|49299|49221|49300|49222|49299|49221|65
1607558400000|2020-12-10 00:00:00|49298|49230|49298|49235|49298|49235|49298|49230|21
1607558700000|2020-12-10 00:05:00|49294|49221|49289|49221|49294|49221|49289|49221|125
1607559000000|2020-12-10 00:10:00|49285||49288||49288||49282||807
1607559300000|2020-12-10 00:15:00|49287||49286||49287||49286||324
1607559600000|2020-12-10 00:20:00|49283||49269||49283||49269||110
1607559900000|2020-12-10 00:25:00|49264||49243||49264||49243||460
1607560200000|2020-12-10 00:30:00|49239|49213|49240|49213|49250|49213|49230|49213|478
1607560500000|2020-12-10 00:35:00|49239|49200|49268|49200|49268|49200|49239|49200|42
1607560800000|2020-12-10 00:40:00|49240|49230|49314|49251|49320|49251|49240|49201|712
1607561100000|2020-12-10 00:45:00|49315|49250|49299|49250|49315|49250|49257|49250|1522
1607561400000|2020-12-10 00:50:00|49288|49251|49299|49250|49300|49275|49288|49250|251
1607561700000|2020-12-10 00:55:00|49280|49200|49250|49191|49299|49212|49215|49191|1882
1607590800000|2020-12-10 09:00:00|50000|49250|50000|49010|50000|49270|49500|49000|130
1607591100000|2020-12-10 09:05:00|49805|49000|49885|49350|50000|49350|49783|49000|59
1607591400000|2020-12-10 09:10:00|49887||49954||50000||49887||38
1607591700000|2020-12-10 09:15:00|49953|49341|49535|49350|49953|49350|49518|49341|126
1607592000000|2020-12-10 09:20:00|49750||49519||49750||49519||0
1607592300000|2020-12-10 09:25:00|49750||49750||49882||49517||0
1607592600000|2020-12-10 09:30:00|49510|49400|49523|49400|49882|49400|49510|49400|156
1607592900000|2020-12-10 09:35:00|49750|49376|49514|49350|49882|49376|49509|49350|424
1607593200000|2020-12-10 09:40:00|49512||49750||49882||49510||106
1607593500000|2020-12-10 09:45:00|49749||49750||49882||49508||0
1607593800000|2020-12-10 09:50:00|49748||49506||49882||49506||101
1607594100000|2020-12-10 09:55:00|49507||49528||49862||49493||111
1607594400000|2020-12-10 10:00:00|49750||49750||49750||49510||7
1607594700000|2020-12-10 10:05:00|49748||49518||49750||49514||0
1607595000000|2020-12-10 10:10:00|49524||49512||49750||49506||20
1607595300000|2020-12-10 10:15:00|49519||49508||49881||49506||20
1607595600000|2020-12-10 10:20:00|49507||49750||49750||49506||100
1607595900000|2020-12-10 10:25:00|49749||49520||49881||49518||10
1607596200000|2020-12-10 10:30:00|49750|49349|49749|49349|49751|49350|49516|49349|0
1607596500000|2020-12-10 10:35:00|49751|49350|49750|49349|49901|49350|49507|49349|0
1607596800000|2020-12-10 10:40:00|49520|49350|49750|49349|49891|49350|49518|49349|0
1607597100000|2020-12-10 10:45:00|49749|49350|49751|49350|49751|49350|49748|49349|0
1607597400000|2020-12-10 10:50:00|49749|49349|49893|49349|49899|49350|49748|49349|0
1607597700000|2020-12-10 10:55:00|49891||49953||49953||49891||0
1607598000000|2020-12-10 11:00:00|49952||49944||49953||49900||0
1607598300000|2020-12-10 11:05:00|49900||49500||49952||49500||0
1607598600000|2020-12-10 11:10:00||49360||49360||49360||49360|0
1607598900000|2020-12-10 11:15:00|49949|49350|49898|49350|49953|49350|49400|49350|590
1607599200000|2020-12-10 11:20:00|49897||49898||49898||49897||0
1607599500000|2020-12-10 11:25:00|49897||49897||49898||49897||0
1607599800000|2020-12-10 11:30:00|49898||49858||49898||49857||10
1607600100000|2020-12-10 11:35:00|49870||49615||49882||49615||4
1607600400000|2020-12-10 11:40:00|49613|49070|49845|49215|49845|49215|49419|49070|100
1607600700000|2020-12-10 11:45:00|49849|49299|49852|49190|49876|49299|49849|49070|102
1607601000000|2020-12-10 11:50:00|49835|49080|49856|49190|49952|49508|49463|49010|873
1607601300000|2020-12-10 11:55:00|49860|49216|49870|49190|49952|49270|49750|49080|125
1607601600000|2020-12-10 12:00:00|49835|49200|49500|49300|49835|49395|49500|49100|581
1607601900000|2020-12-10 12:05:00|49499|49335|49498|49300|49500|49349|49496|49300|118
1607602200000|2020-12-10 12:10:00|49494||49498||49498||49409||316
1607602500000|2020-12-10 12:15:00|49450|49270|49300|49202|49450|49270|49300|49201|457
1607602800000|2020-12-10 12:20:00|49282|49229|49300|49020|49300|49229|49100|49000|1967
1607603100000|2020-12-10 12:25:00|49299|49010|49300|49050|49300|49130|49117|49010|593
1607603400000|2020-12-10 12:30:00|49298|49110|49212|49050|49300|49110|49147|49050|326
1607603700000|2020-12-10 12:35:00|49210|49130|49212|49050|49212|49130|49210|49050|484
1607604000000|2020-12-10 12:40:00|49298|49056|49300|49050|49300|49100|49250|49050|217
1607604300000|2020-12-10 12:45:00|49200|49052|49200|49100|49200|49100|49200|49050|49
1607604600000|2020-12-10 12:50:00|49159|49101|49200|49100|49200|49130|49159|49100|329
1607604900000|2020-12-10 12:55:00|49198|49050|49198|49100|49198|49100|49099|49050|675
1607605200000|2020-12-10 13:00:00|49172|49075|49198|49050|49198|49075|49172|49050|1470
1607605500000|2020-12-10 13:05:00|49105|49061|49190|49100|49190|49100|49105|49050|294
1607605800000|2020-12-10 13:10:00|49141|49110|49190|49050|49190|49111|49141|49050|803
1607606100000|2020-12-10 13:15:00|49184|49110|49190|49051|49190|49141|49184|49050|543
1607606400000|2020-12-10 13:20:00|49188|49115|49188|49085|49188|49115|49188|49051|14
1607606700000|2020-12-10 13:25:00|49190|49138|49198|49091|49198|49143|49190|49085|348
1607607000000|2020-12-10 13:30:00|49195|49120|49198|49098|49198|49120|49195|49085|372
1607607300000|2020-12-10 13:35:00|49148|49090|49198|49100|49198|49100|49110|49050|689
1607607600000|2020-12-10 13:40:00|49140|49075|49100|49075|49194|49075|49100|49075|1352
1607607900000|2020-12-10 13:45:00|49097|49050|49100|49000|49100|49050|49070|49000|1146
1607608200000|2020-12-10 13:50:00|49040|48947|49100|48800|49100|48947|49029|48800|2367
1607608500000|2020-12-10 13:55:00|49094|48808|48900|48801|49094|48851|48894|48800|527
1607608800000|2020-12-10 14:00:00|48898|48810|48860|48801|48900|48865|48860|48801|860
1607609100000|2020-12-10 14:05:00|48900|48840|48900|48840|48900|48840|48900|48840|411
1607609400000|2020-12-10 14:10:00|48870|48801|48870|48801|48870|48850|48870|48801|845
1607609700000|2020-12-10 14:15:00|48852|48800|48850|48825|48870|48825|48840|48800|1088
1607610000000|2020-12-10 14:20:00|||||||||746
1607610300000|2020-12-10 14:25:00|48900|48850|49570|49381|49570|49381|48890|48850|20338
1607610600000|2020-12-10 14:30:00|49472|49252|49469|49368|49728|49677|49309|49200|53598
1607610900000|2020-12-10 14:35:00|49421|49369|49891|49846|49891|49846|49377|49300|51372
1607611200000|2020-12-10 14:40:00|49883|49856|49824|49782|49950|49909|49802|49721|29678
1607611500000|2020-12-10 14:45:00|49863|49810|49900|49860|49988|49936|49843|49798|11871
1607611800000|2020-12-10 14:50:00|49912|49876|50018|49974|50097|50068|49912|49868|19547
1607612100000|2020-12-10 14:55:00|50020|49977|50106|50070|50150|50124|49991|49944|31825
1607612400000|2020-12-10 15:00:00|50083|50076|50068|50027|50171|50132|50057|50027|28174
1607612700000|2020-12-10 15:05:00|50055|50034|50265|50231|50277|50243|49975|49931|20289
1607613000000|2020-12-10 15:10:00|50264|50235|50237|50172|50339|50325|50215|50160|21086
1607613300000|2020-12-10 15:15:00|50242|50173|50284|50251|50366|50319|50191|50165|11097
1607613600000|2020-12-10 15:20:00|50285|50252|50325|50292|50377|50368|50281|50220|9673
1607613900000|2020-12-10 15:25:00|50340|50281|50265|50222|50340|50320|50250|50213|10529
1607614200000|2020-12-10 15:30:00|50283|50224|50184|50150|50350|50318|50175|50149|14320
1607614500000|2020-12-10 15:35:00|50193|50170|50343|50300|50344|50327|50183|50155|9000
1607614800000|2020-12-10 15:40:00|50334|50307|50277|50240|50350|50330|50241|50213|9751
1607615100000|2020-12-10 15:45:00|50270|50213|50250|50230|50334|50298|50181|50160|8421
1607615400000|2020-12-10 15:50:00|50259|50231|50348|50304|50371|50354|50259|50230|4774
1607615700000|2020-12-10 15:55:00|50326|50310|50330|50239|50350|50327|50290|50239|4955
1607616000000|2020-12-10 16:00:00|50325|50251|50272|50239|50327|50289|50266|50212|3548
1607616300000|2020-12-10 16:05:00|50270|50215|50317|50284|50350|50315|50234|50200|4135
1607616600000|2020-12-10 16:10:00|50311|50285|50176|50153|50324|50287|50150|50125|5499
1607616900000|2020-12-10 16:15:00|50181|50164|50264|50231|50306|50295|50176|50153|7335
1607617200000|2020-12-10 16:20:00|50267|50246|50259|50240|50300|50268|50255|50219|3518
1607617500000|2020-12-10 16:25:00|50266|50261|50191|50166|50273|50264|50182|50146|9136
1607617800000|2020-12-10 16:30:00|50200|50167|50216|50192|50255|50213|50168|50149|7416
1607618100000|2020-12-10 16:35:00|50215|50199|50287|50245|50297|50277|50213|50191|3838
1607618400000|2020-12-10 16:40:00|50284|50248|50175|50137|50284|50260|50163|50137|5387
1607618700000|2020-12-10 16:45:00|50170|50141|50073|50037|50175|50148|50045|50025|7948
1607619000000|2020-12-10 16:50:00|50069|50035|50023|49984|50069|50044|49998|49968|9114
1607619300000|2020-12-10 16:55:00|50020|49987|49982|49941|50020|49987|49882|49866|14064
1607619600000|2020-12-10 17:00:00|49976|49942|50043|50022|50060|50034|49976|49934|5522
1607619900000|2020-12-10 17:05:00|50042|50020|50092|50064|50099|50072|50033|50010|6565
1607620200000|2020-12-10 17:10:00|50079|50066|49961|49938|50079|50066|49932|49906|7427
1607620500000|2020-12-10 17:15:00|49956|49943|49875|49859|49959|49943|49861|49850|14017
1607620800000|2020-12-10 17:20:00|49883|49864|49863|49837|49889|49867|49826|49811|6974
1607621100000|2020-12-10 17:25:00|49865|49843|49920|49905|49925|49905|49863|49843|3900
1607621400000|2020-12-10 17:30:00|49925|49893|49974|49929|50044|50019|49925|49893|17238
1607621700000|2020-12-10 17:35:00|49970|49933|49897|49874|49974|49938|49894|49862|3611
1607622000000|2020-12-10 17:40:00|49886|49870|49932|49890|49989|49936|49877|49835|9192
1607622300000|2020-12-10 17:45:00|49930|49892|49885|49839|49957|49923|49867|49839|10963
1607622600000|2020-12-10 17:50:00|49858|49856|49808|49766|49886|49856|49800|49766|6930
1607622900000|2020-12-10 17:55:00|49807|49767|49811|49790|49833|49797|49780|49752|3722
1607623200000|2020-12-10 18:00:00|49803|49785|49984|49937|49984|49939|49774|49750|8717
1607623500000|2020-12-10 18:05:00|49977|49939|49959|49923|49984|49950|49933|49910|2439
1607623800000|2020-12-10 18:10:00|49957|49926|49975|49957|49989|49957|49940|49911|4470
1607624100000|2020-12-10 18:15:00|49974|49956|50013|49969|50029|50001|49972|49951|4858
1607624400000|2020-12-10 18:20:00|50029|49970|50057|50025|50059|50032|50011|49960|3138
1607624700000|2020-12-10 18:25:00|50059|50032|50133|50098|50141|50114|50057|50032|6274
1607625000000|2020-12-10 18:30:00|50138|50099|50119|50096|50148|50123|50068|50040|6250
1607625300000|2020-12-10 18:35:00|50134|50101|50088|50030|50134|50101|50014|49969|3579
1607625600000|2020-12-10 18:40:00|50086|50029|50064|50021|50115|50082|50021|49984|1300
1607625900000|2020-12-10 18:45:00|50058|50022|50021|49989|50064|50026|49977|49955|5968
1607626200000|2020-12-10 18:50:00|50016|49990|50041|50025|50100|50074|50006|49978|8699
1607626500000|2020-12-10 18:55:00|50039|49998|50049|50017|50070|50030|50021|49970|2700
1607626800000|2020-12-10 19:00:00|50050|50031|50120|50088|50124|50103|50022|49990|6081
1607627100000|2020-12-10 19:05:00|50115|50089|50116|50061|50149|50111|50103|50061|2322
1607627400000|2020-12-10 19:10:00|50115|50087|49991|49977|50115|50087|49986|49975|5902
1607627700000|2020-12-10 19:15:00|49984|49971|49961|49928|50002|49990|49936|49901|3784
1607628000000|2020-12-10 19:20:00|49962|49922|49923|49895|49984|49936|49904|49866|6254
1607628300000|2020-12-10 19:25:00|49922|49896|49914|49872|49948|49924|49896|49872|3136
1607628600000|2020-12-10 19:30:00|49902|49870|49923|49901|49963|49925|49874|49850|3600
1607628900000|2020-12-10 19:35:00|49922|49905|49981|49952|50009|49954|49922|49905|1400
1607629200000|2020-12-10 19:40:00|49974|49948|49983|49965|50007|49970|49939|49914|4119
1607629500000|2020-12-10 19:45:00|49985|49976|49920|49900|50017|49987|49914|49900|7536
1607629800000|2020-12-10 19:50:00|49916|49890|49923|49889|49970|49926|49874|49852|9929
1607630100000|2020-12-10 19:55:00|49913|49890|49886|49864|49966|49924|49874|49850|4892
1607630400000|2020-12-10 20:00:00|49892|49869|49871|49850|49949|49905|49865|49850|4379
1607630700000|2020-12-10 20:05:00|49872|49851|49892|49868|49956|49919|49870|49851|3835
1607631000000|2020-12-10 20:10:00|49900|49875|49940|49921|49955|49922|49847|49830|3678
1607631300000|2020-12-10 20:15:00|49944|49923|49983|49945|50000|49981|49939|49921|3004
1607631600000|2020-12-10 20:20:00|49979|49962|50030|50002|50030|50002|49962|49946|3841
1607631900000|2020-12-10 20:25:00|50026|49987|50015|49984|50059|50045|49985|49961|4069
1607632200000|2020-12-10 20:30:00|50017|49985|50044|50017|50098|50068|50017|49984|8947
1607632500000|2020-12-10 20:35:00|50049|50031|50177|50152|50194|50178|50047|50031|7151
1607632800000|2020-12-10 20:40:00|50168|50151|50137|50102|50175|50153|50106|50095|9976
1607633100000|2020-12-10 20:45:00|50139|50123|50113|50101|50176|50151|50105|50096|12625
1607633400000|2020-12-10 20:50:00|50115|50100|50188|50156|50190|50167|50066|50026|48774
1607633700000|2020-12-10 20:55:00|50181|50158|50109|50084|50187|50177|50081|50061|80253
1607634000000|2020-12-10 21:00:00|50127|50081|50084|49901|50157|50081|50080|49901|322950
1607634300000|2020-12-10 21:05:00|49910|49910|50084|49910|50084|49910|49910|49910|316
1607634600000|2020-12-10 21:10:00|50021|49901|50075|49950|50083|50000|50000|49901|430
1607634900000|2020-12-10 21:15:00|50083||50083||50083||50000||110
1607635200000|2020-12-10 21:20:00|50084|49961|50083|49961|50084|49961|50083|49961|72
1607635500000|2020-12-10 21:25:00|50084|49970|50084|49970|50084|49970|50084|49970|101
1607635800000|2020-12-10 21:30:00|||||||||13
1607636100000|2020-12-10 21:35:00|49975||50108||50108||49975||404
1607636400000|2020-12-10 21:40:00|50098|49950|50072|49900|50098|49950|50042|49900|729
1607636700000|2020-12-10 21:45:00|49985|49860|49999|49860|50050|49891|49900|49860|729
1607637000000|2020-12-10 21:50:00|49998||49998||49998||49998||6
1607637300000|2020-12-10 21:55:00|49979|49900|49970|49900|49979|49900|49970|49900|64
1607637600000|2020-12-10 22:00:00|||||||||31
1607637900000|2020-12-10 22:05:00|49950|49860|49900|49805|49950|49860|49900|49805|701
1607638200000|2020-12-10 22:10:00|49925|49806|49979|49811|49979|49811|49925|49806|136
1607638500000|2020-12-10 22:15:00|||||||||341
1607638800000|2020-12-10 22:20:00|50093|49901|50088|49901|50093|49901|50088|49901|26
1607639100000|2020-12-10 22:25:00|50052||50052||50052||50052||170
1607639400000|2020-12-10 22:30:00|||||||||8
1607640000000|2020-12-10 22:40:00||49905||49905||49905||49905|34
1607640300000|2020-12-10 22:45:00|50000||50000||50000||50000||49
1607640600000|2020-12-10 22:50:00|||||||||30
1607640900000|2020-12-10 22:55:00|||||||||7
1607641200000|2020-12-10 23:00:00|49950|49907|49925|49800|49950|49907|49900|49700|1079
1607641500000|2020-12-10 23:05:00|||||||||80
1607641800000|2020-12-10 23:10:00||49810||49803||49810||49800|200
1607642100000|2020-12-10 23:15:00|49920|49800|49900|49800|49920|49800|49900|49800|20
1607642400000|2020-12-10 23:20:00|||||||||122
1607642700000|2020-12-10 23:25:00|49850||49900||49900||49850||620
1607643000000|2020-12-10 23:30:00|||||||||173
1607643300000|2020-12-10 23:35:00|||||||||304
1607643600000|2020-12-10 23:40:00||49801||49800||49801||49800|102
1607643900000|2020-12-10 23:45:00|||||||||61
1607644200000|2020-12-10 23:50:00|||||||||21
1607644500000|2020-12-10 23:55:00|||||||||100
1607644800000|2020-12-11 00:00:00||49802||49802||49802||49802|60
1607645100000|2020-12-11 00:05:00|||||||||170
1607645400000|2020-12-11 00:10:00|||||||||20
1607645700000|2020-12-11 00:15:00||49800||49800||49800||49800|0
1607646000000|2020-12-11 00:20:00|||||||||100
1607646300000|2020-12-11 00:25:00||49751||49800||49800||49751|160
1607646600000|2020-12-11 00:30:00||49792||49792||49792||49792|0
1607646900000|2020-12-11 00:35:00||49800||49800||49800||49800|62
1607647200000|2020-12-11 00:40:00|||||||||53
1607647500000|2020-12-11 00:45:00||49792||49793||49793||49792|110
1607647800000|2020-12-11 00:50:00||49792||49800||49800||49751|128
1607648100000|2020-12-11 00:55:00|||||||||238
1607677200000|2020-12-11 09:00:00|50982|49513|50610|49412|50982|49513|50270|49207|25
1607677500000|2020-12-11 09:05:00|50332||50233||50500||50233||67
1607677800000|2020-12-11 09:10:00|50245||50250||50250||50245||0
1607678100000|2020-12-11 09:15:00|50262||50269||50500||50262||0
1607678400000|2020-12-11 09:20:00|50248||50248||50248||50248||2
1607678700000|2020-12-11 09:25:00|50500||50247||50500||50239||12
1607679000000|2020-12-11 09:30:00|49768||50245||50247||49768||101
1607679300000|2020-12-11 09:35:00|50223||50241||50241||50223||0
1607679600000|2020-12-11 09:40:00|50200||50200||50255||50200||106
1607679900000|2020-12-11 09:45:00|50260||50224||50260||49978||19
1607680200000|2020-12-11 09:50:00|50200||49753||50224||49753||10
1607680500000|2020-12-11 09:55:00|49734||49753||49753||49734||0
1607680800000|2020-12-11 10:00:00|49600||49600||49600||49600||131
1607681100000|2020-12-11 10:05:00|||||||||10
1607681400000|2020-12-11 10:10:00|||||||||28
1607681700000|2020-12-11 10:15:00|||||||||45
1607682000000|2020-12-11 10:20:00|||||||||55
1607682300000|2020-12-11 10:25:00|||||||||10
1607682600000|2020-12-11 10:30:00|||||||||44
1607682900000|2020-12-11 10:35:00|||||||||50
1607683200000|2020-12-11 10:40:00|||||||||5
1607683500000|2020-12-11 10:45:00|||||||||20
1607683800000|2020-12-11 10:50:00|||||||||200
1607684100000|2020-12-11 10:55:00|||||||||50
1607684400000|2020-12-11 11:00:00|49500|49254|49600|49254|49600|49254|49412|49254|474
1607684700000|2020-12-11 11:05:00|49427||49427||49427||49427||0
1607685000000|2020-12-11 11:10:00|49600||49400||49600||49350||287
1607685600000|2020-12-11 11:20:00|49369||49369||49369||49345||306
1607685900000|2020-12-11 11:25:00|||||||||10
1607686200000|2020-12-11 11:30:00||49260||49260||49260||49260|30
1607686500000|2020-12-11 11:35:00|49360||49369||49369||49359||116
1607687100000|2020-12-11 11:45:00|||||||||5
1607687400000|2020-12-11 11:50:00|||||||||60
1607687700000|2020-12-11 11:55:00|49400|49401|49753|49260|49753|49401|49400|49260|1304
1607688000000|2020-12-11 12:00:00|49740|49700|49700|49500|49753|49700|49510|49430|699
1607688300000|2020-12-11 12:05:00|49597|49520|49698|49527|49700|49533|49597|49500|778
1607688600000|2020-12-11 12:10:00|49700|49528|49700|49527|49700|49528|49700|49525|34
1607688900000|2020-12-11 12:15:00|49698||49700||49700||49698||42
1607689200000|2020-12-11 12:20:00||49573||49527||49573||49527|20
1607689500000|2020-12-11 12:25:00|49698||49700||49700||49690||174
1607689800000|2020-12-11 12:30:00|49690|49530|49690|49530|49690|49530|49679|49530|215
1607690100000|2020-12-11 12:35:00||49531||49531||49531||49531|155
1607690400000|2020-12-11 12:40:00|49698|49532|49600|49550|49700|49550|49600|49532|26
1607690700000|2020-12-11 12:45:00|49591|49532|49500|49430|49600|49536|49500|49430|2832
1607691000000|2020-12-11 12:50:00|||||||||525
1607691300000|2020-12-11 12:55:00|49480|49460|49500|49462|49500|49462|49480|49460|1346
1607691600000|2020-12-11 13:00:00|||||||||468
1607691900000|2020-12-11 13:05:00|||||||||206
1607692200000|2020-12-11 13:10:00|49470|49430|49500|49430|49500|49430|49455|49430|1016
1607692500000|2020-12-11 13:15:00|49480|49435|49480|49430|49480|49435|49480|49430|348
1607692800000|2020-12-11 13:20:00|49435|49435|49400|49375|49435|49435|49400|49375|1595
1607693100000|2020-12-11 13:25:00|49420|49351|49430|49351|49430|49375|49378|49351|1576
1607693400000|2020-12-11 13:30:00||49410||49351||49410||49351|394
1607693700000|2020-12-11 13:35:00|49424|49380|49430|49375|49430|49380|49424|49375|516
1607694000000|2020-12-11 13:40:00|49485|49378|49485|49378|49485|49428|49485|49375|1136
1607694300000|2020-12-11 13:45:00|49525|49351|49380|49302|49525|49351|49377|49301|2326
1607694600000|2020-12-11 13:50:00||49333||49333||49333||49333|395
1607694900000|2020-12-11 13:55:00|49350|49360|49380|49322|49380|49370|49350|49301|3002
1607695200000|2020-12-11 14:00:00|49374|49321|49380|49321|49380|49340|49340|49321|1380
1607695500000|2020-12-11 14:05:00|49372|49301|49500|49401|49500|49468|49321|49301|6969
1607695800000|2020-12-11 14:10:00|49525|49418|49696|49500|49696|49564|49525|49418|1354
1607696100000|2020-12-11 14:15:00|49699|49540|49598|49505|49699|49540|49580|49505|2222
1607696400000|2020-12-11 14:20:00|49590|49550|49600|49560|49600|49560|49590|49550|742
1607696700000|2020-12-11 14:25:00|49592|49505|49599|49500|49600|49505|49525|49500|1201
1607697000000|2020-12-11 14:30:00|49598|49520|49756|49710|49900|49845|49564|49501|36742
1607697300000|2020-12-11 14:35:00|49754|49711|49928|49895|50049|50005|49745|49710|42551
1607697600000|2020-12-11 14:40:00|49920|49861|49616|49560|49928|49911|49586|49550|27484
1607697900000|2020-12-11 14:45:00|49596|49543|49605|49550|49727|49655|49499|49464|25615
1607698200000|2020-12-11 14:50:00|49630|49551|49730|49701|49730|49701|49556|49510|12083
1607698500000|2020-12-11 14:55:00|49753|49716|49670|49630|49764|49717|49642|49601|6485
1607698800000|2020-12-11 15:00:00|49669|49626|49755|49708|49774|49711|49631|49601|11914
1607699100000|2020-12-11 15:05:00|49740|49709|49932|49900|49940|49921|49740|49709|30910
1607699400000|2020-12-11 15:10:00|49940|49906|50021|49995|50088|50055|49928|49906|18080
1607699700000|2020-12-11 15:15:00|50015|49996|50040|50001|50060|50041|49978|49921|9996
1607700000000|2020-12-11 15:20:00|50039|50000|50064|50032|50184|50165|50014|49980|16059
1607700300000|2020-12-11 15:25:00|50068|50037|50201|50169|50229|50188|50026|50000|15793
1607700600000|2020-12-11 15:30:00|50205|50157|50042|50011|50218|50188|49981|49936|22987
1607700900000|2020-12-11 15:35:00|50033|49984|50029|50007|50089|50076|49997|49949|11312
1607701200000|2020-12-11 15:40:00|50024|49996|50090|50051|50132|50107|50000|49978|10391
1607701500000|2020-12-11 15:45:00|50083|50053|50018|49977|50135|50084|49981|49960|27259
1607701800000|2020-12-11 15:50:00|50020|49981|49945|49903|50020|49995|49911|49893|34266
1607702100000|2020-12-11 15:55:00|49953|49904|50029|50001|50040|50024|49921|49900|22076
1607702400000|2020-12-11 16:00:00|50031|50012|50078|50060|50098|50060|50011|49960|10813
1607702700000|2020-12-11 16:05:00|50098|50074|50056|50027|50100|50094|50030|50018|12292
1607703000000|2020-12-11 16:10:00|50052|50035|50051|50020|50060|50035|49975|49955|5019
1607703300000|2020-12-11 16:15:00|50050|50021|50022|49999|50054|50029|50005|49969|5164
1607703600000|2020-12-11 16:20:00|50032|50023|50000|49972|50050|50035|49969|49939|10494
1607703900000|2020-12-11 16:25:00|50005|49980|49953|49934|50028|50009|49945|49933|8246
1607704200000|2020-12-11 16:30:00|49949|49933|49916|49890|49972|49945|49892|49870|14716
1607704500000|2020-12-11 16:35:00|49920|49896|49783|49757|49941|49898|49768|49749|8589
1607704800000|2020-12-11 16:40:00|49785|49751|49714|49688|49821|49805|49693|49677|8995
1607705100000|2020-12-11 16:45:00|49713|49687|49770|49740|49800|49771|49691|49665|3210
1607705400000|2020-12-11 16:50:00|49768|49741|49799|49768|49853|49832|49767|49741|5421
1607705700000|2020-12-11 16:55:00|49798|49772|49860|49828|49871|49844|49739|49707|23735
1607706000000|2020-12-11 17:00:00|49875|49829|49855|49824|49895|49879|49850|49818|5511
1607706300000|2020-12-11 17:05:00|49853|49819|49864|49849|49901|49879|49841|49814|4195
1607706600000|2020-12-11 17:10:00|49879|49856|49790|49765|49880|49856|49757|49724|3250
1607706900000|2020-12-11 17:15:00|49789|49764|49835|49796|49875|49850|49772|49744|4670
1607707200000|2020-12-11 17:20:00|49830|49779|49774|49740|49830|49786|49752|49706|11376
1607707500000|2020-12-11 17:25:00|49772|49741|49681|49650|49772|49750|49650|49630|9249
1607707800000|2020-12-11 17:30:00|49677|49653|49554|49541|49687|49655|49554|49531|6220
1607708100000|2020-12-11 17:35:00|49558|49540|49606|49572|49636|49606|49549|49532|8621
1607708400000|2020-12-11 17:40:00|49598|49570|49600|49578|49654|49625|49588|49569|4608
1607708700000|2020-12-11 17:45:00|49590|49572|49628|49593|49650|49615|49553|49522|9636
1607709000000|2020-12-11 17:50:00|49627|49598|49690|49654|49700|49669|49626|49598|11229
1607709300000|2020-12-11 17:55:00|49683|49665|49737|49710|49767|49746|49678|49643|8732
1607709600000|2020-12-11 18:00:00|49734|49711|49792|49775|49793|49775|49705|49685|3876
1607709900000|2020-12-11 18:05:00|49791|49771|49804|49779|49818|49802|49755|49706|5928
1607710200000|2020-12-11 18:10:00|49810|49780|49847|49831|49873|49860|49805|49778|8315
1607710500000|2020-12-11 18:15:00|49845|49843|49818|49805|49871|49856|49804|49781|8596
1607710800000|2020-12-11 18:20:00|49822|49811|49757|49738|49830|49816|49751|49738|4040
1607711100000|2020-12-11 18:25:00|49760|49740|49857|49842|49857|49842|49757|49740|4004
1607711400000|2020-12-11 18:30:00|49856|49843|49847|49835|49884|49861|49847|49830|2800
1607711700000|2020-12-11 18:35:00|49848|49827|49849|49812|49884|49870|49800|49770|5300
1607712000000|2020-12-11 18:40:00|49854|49816|49814|49786|49860|49824|49804|49780|2179
1607712300000|2020-12-11 18:45:00|49802|49779|49851|49820|49892|49841|49790|49779|2019
1607712600000|2020-12-11 18:50:00|49850|49825|49943|49901|49966|49942|49850|49825|9297
1607712900000|2020-12-11 18:55:00|49964|49902|49947|49930|49987|49950|49913|49885|3996
1607713200000|2020-12-11 19:00:00|49950|49932|49953|49931|49987|49966|49938|49905|3198
1607713500000|2020-12-11 19:05:00|49961|49937|50000|49978|50040|50000|49959|49936|8889
1607713800000|2020-12-11 19:10:00|50008|49986|49939|49924|50013|49989|49937|49900|5068
1607714100000|2020-12-11 19:15:00|49940|49935|49972|49935|49997|49968|49940|49909|10969
1607714400000|2020-12-11 19:20:00|49971|49945|50038|50013|50045|50027|49965|49935|3512
1607714700000|2020-12-11 19:25:00|50036|50002|50045|50015|50045|50028|50015|49978|4202
1607715000000|2020-12-11 19:30:00|50047|50020|50111|50094|50123|50108|50018|49987|20707
1607715300000|2020-12-11 19:35:00|50103|50096|50077|50054|50103|50096|50053|50030|1400
1607715600000|2020-12-11 19:40:00|50079|50055|50099|50072|50100|50080|50063|50041|4817
1607715900000|2020-12-11 19:45:00|50091|50071|50128|50101|50149|50128|50070|50048|6574
1607716200000|2020-12-11 19:50:00|50126|50102|50085|50071|50139|50116|50069|50059|6955
1607716500000|2020-12-11 19:55:00|50090|50072|50088|50072|50094|50085|50075|50051|5980
1607716800000|2020-12-11 20:00:00|50092|50074|50043|50027|50098|50086|50035|50027|13625
1607717100000|2020-12-11 20:05:00|50036|50031|50078|50065|50081|50068|50034|50022|6586
1607717400000|2020-12-11 20:10:00|50075|50066|50068|50058|50100|50080|50050|50023|14925
1607717700000|2020-12-11 20:15:00|50079|50050|50073|50060|50093|50076|50062|50050|22217
1607718000000|2020-12-11 20:20:00|50067|50053|50057|50038|50093|50072|50020|50000|9478
1607718300000|2020-12-11 20:25:00|50063|50040|50103|50095|50106|50097|50058|50040|10082
1607718600000|2020-12-11 20:30:00|50105|50096|50181|50163|50200|50193|50105|50090|15175
1607718900000|2020-12-11 20:35:00|50180|50164|50228|50201|50229|50219|50180|50163|26037
1607719200000|2020-12-11 20:40:00|50227|50212|50262|50240|50300|50290|50219|50198|26469
1607719500000|2020-12-11 20:45:00|50263|50245|50168|50153|50270|50251|50157|50140|9352
1607719800000|2020-12-11 20:50:00|50178|50158|50244|50217|50250|50236|50154|50138|30631
1607720100000|2020-12-11 20:55:00|50239|50218|50322|50296|50325|50321|50222|50204|103283
1607720400000|2020-12-11 21:00:00|50316|50278|50301|50275|50339|50301|50149|50000|272265
1607720700000|2020-12-11 21:05:00|50338|50289|50339|50300|50339|50300|50320|50289|364
1607721000000|2020-12-11 21:10:00|50340|50305|50340|50305|50340|50330|50340|50305|109
1607721300000|2020-12-11 21:15:00|50338|50310|50322|50155|50338|50310|50322|50155|2601
1607721600000|2020-12-11 21:20:00||50156||50248||50320||50156|2324
1607721900000|2020-12-11 21:25:00||50260||50305||50305||50260|2501
1607722200000|2020-12-11 21:30:00|50312|50175|50312|50175|50312|50175|50312|50175|20
1607722500000|2020-12-11 21:35:00|50310|50310|50312|50311|50312|50311|50310|50175|864
1607722800000|2020-12-11 21:40:00|50300|50251|50300|50251|50300|50251|50300|50251|20
1607723100000|2020-12-11 21:45:00|50280|50255|50280|50272|50300|50280|50280|50255|717
1607723400000|2020-12-11 21:50:00|50300|50260|50300|50260|50300|50260|50280|50260|401
1607723700000|2020-12-11 21:55:00||50236||50236||50236||50236|25
1607936400000|2020-12-14 09:00:00|50458|50250|50555|50250|50555|50250|50458|50250|23
1607936700000|2020-12-14 09:05:00|50510||50510||50510||50510||8
1607937000000|2020-12-14 09:10:00|50555|50271|50510|50250|50555|50290|50510|50250|50
1607937300000|2020-12-14 09:15:00|50410||50410||50410||50410||1
1607937600000|2020-12-14 09:20:00||50000||50250||50250||50000|7
1607938500000|2020-12-14 09:35:00|50370|50003|50410|50204|50510|50204|50370|50003|27
1607938800000|2020-12-14 09:40:00||50210||50212||50218||49886|1
1607939100000|2020-12-14 09:45:00|50400|50202|50400|50213|50400|50219|50400|50003|0
1607939400000|2020-12-14 09:50:00|50399|50214|50400|49800|50400|50218|50399|49799|187
1607939700000|2020-12-14 09:55:00|50330|49795|50330|50001|50330|50001|50330|49626|5
1607940000000|2020-12-14 10:00:00||49648||49500||49648||49500|0
1607940300000|2020-12-14 10:05:00|50329|49636|50311|50020|50330|50240|50311|49636|140
1607940600000|2020-12-14 10:10:00|50317|49861|50300|50180|50317|50180|50300|49861|0
1607940900000|2020-12-14 10:15:00|||||||||4
1607941200000|2020-12-14 10:20:00|||||||||10
1607941500000|2020-12-14 10:25:00||50201||50180||50201||50180|6
1607942100000|2020-12-14 10:35:00|50290||50290||50290||50290||15
1607942400000|2020-12-14 10:40:00|||||||||1
1607942700000|2020-12-14 10:45:00|||||||||1
1607943600000|2020-12-14 11:00:00||50200||50200||50200||50200|20
1607943900000|2020-12-14 11:05:00|50300|50236|50300|50237|50300|50237|50300|50236|59
1607944200000|2020-12-14 11:10:00|50330|50241|50510|50355|50555|50355|50330|50200|420
1607944500000|2020-12-14 11:15:00|50555|50352|50510|50200|50555|50352|50510|50200|1
1607944800000|2020-12-14 11:20:00|50555||50510||50555||50510||0
1607945100000|2020-12-14 11:25:00|50555|50225|50500|50200|50555|50225|50500|50200|3
1607945700000|2020-12-14 11:35:00||50225||50225||50225||50225|0
1607946600000|2020-12-14 11:50:00|||||||||50
1607947200000|2020-12-14 12:00:00|50474|50400|50500|50400|50500|50400|50474|50400|308
1607947500000|2020-12-14 12:05:00|||||||||49
1607947800000|2020-12-14 12:10:00|50455|50455|50553|50455|50555|50455|50423|50455|914
1607948100000|2020-12-14 12:15:00|50555|50460|50555|50455|50555|50460|50555|50455|156
1607948400000|2020-12-14 12:20:00|50500|50405|50500|50460|50500|50460|50497|50405|58
1607948700000|2020-12-14 12:25:00|50455|50405|50455|50420|50455|50420|50455|50405|144
1607949000000|2020-12-14 12:30:00|50500|50421|50500|50421|50500|50421|50500|50421|150
1607949300000|2020-12-14 12:35:00|50450|50455|50500|50455|50500|50455|50450|50455|317
1607949600000|2020-12-14 12:40:00||50456||50456||50456||50456|95
1607949900000|2020-12-14 12:45:00|50495||50500||50500||50495||64
1607950200000|2020-12-14 12:50:00||50457||50456||50457||50456|212
1607950500000|2020-12-14 12:55:00|||||||||22
1607950800000|2020-12-14 13:00:00|50492|50475|50499|50420|50500|50475|50472|50420|471
1607951100000|2020-12-14 13:05:00|50500|50450|50500|50421|50500|50450|50485|50420|356
1607951400000|2020-12-14 13:10:00|50499|50420|50499|50300|50500|50420|50445|50300|1366
1607951700000|2020-12-14 13:15:00|50400|50325|50499|50321|50500|50457|50400|50300|2343
1607952000000|2020-12-14 13:20:00|50490|50379|50500|50331|50500|50379|50489|50316|440
1607952300000|2020-12-14 13:25:00|50489|50401|50471|50351|50489|50401|50451|50316|84
1607952600000|2020-12-14 13:30:00|50467|50371|50471|50402|50471|50402|50449|50371|341
1607952900000|2020-12-14 13:35:00||50431||50420||50445||50400|165
1607953200000|2020-12-14 13:40:00|||||||||68
1607953500000|2020-12-14 13:45:00|50489|50463|50500|50470|50500|50470|50489|50425|351
1607953800000|2020-12-14 13:50:00|50545|50479|50525|50461|50545|50479|50525|50430|747
1607954100000|2020-12-14 13:55:00|50500|50463|50525|50485|50542|50500|50500|50463|523
1607954400000|2020-12-14 14:00:00|50542|50500|50545|50485|50545|50500|50542|50485|314
1607954700000|2020-12-14 14:05:00|50542|50486|50546|50505|50546|50505|50533|50486|360
1607955000000|2020-12-14 14:10:00|50545|50500|50545|50500|50545|50505|50545|50485|128
1607955300000|2020-12-14 14:15:00|50538|50486|50546|50500|50546|50500|50534|50486|76
1607955600000|2020-12-14 14:20:00|50555|50501|50555|50516|50555|50516|50555|50501|87
1607955900000|2020-12-14 14:25:00|50506|50525|50531|50434|50555|50525|50486|50421|2076
1607956200000|2020-12-14 14:30:00|50555|50421|50223|50181|50555|50507|50165|50106|37696
1607956500000|2020-12-14 14:35:00|50237|50190|50545|50510|50548|50528|50236|50181|27981
1607956800000|2020-12-14 14:40:00|50536|50517|50876|50853|50963|50940|50536|50511|44248
1607957100000|2020-12-14 14:45:00|50880|50848|50851|50786|50988|50965|50800|50781|25430
1607957400000|2020-12-14 14:50:00|50866|50825|50839|50806|50866|50838|50731|50700|10879
1607957700000|2020-12-14 14:55:00|50850|50808|50855|50806|50903|50884|50804|50769|14500
1607958000000|2020-12-14 15:00:00|50889|50811|50680|50660|50892|50858|50642|50608|14202
1607958300000|2020-12-14 15:05:00|50697|50661|50768|50733|50799|50763|50672|50654|8744
1607958600000|2020-12-14 15:10:00|50780|50730|51070|51031|51090|51075|50780|50730|28683
1607958900000|2020-12-14 15:15:00|51050|51043|51189|51174|51217|51198|51050|51031|35544
1607959200000|2020-12-14 15:20:00|51180|51178|51253|51209|51350|51336|51174|51156|29750
1607959500000|2020-12-14 15:25:00|51242|51210|51240|51202|51300|51271|51199|51185|16300
1607959800000|2020-12-14 15:30:00|51250|51203|51324|51286|51445|51425|51223|51203|42573
1607960100000|2020-12-14 15:35:00|51323|51275|51424|51378|51424|51400|51264|51244|12386
1607960400000|2020-12-14 15:40:00|51436|51379|51331|51294|51490|51475|51290|51279|15943
1607960700000|2020-12-14 15:45:00|51321|51303|51272|51190|51360|51333|51192|51150|13165
1607961000000|2020-12-14 15:50:00|51274|51217|51450|51405|51450|51411|51219|51184|6479
1607961300000|2020-12-14 15:55:00|51440|51420|51350|51310|51488|51479|51349|51310|14273
1607961600000|2020-12-14 16:00:00|51349|51311|51385|51345|51400|51364|51250|51243|21623
1607961900000|2020-12-14 16:05:00|51389|51323|51180|51143|51396|51373|51156|51143|11002
1607962200000|2020-12-14 16:10:00|51181|51145|51405|51387|51420|51406|51147|51117|13360
1607962500000|2020-12-14 16:15:00|51420|51388|51650|51626|51650|51628|51403|51387|42709
1607962800000|2020-12-14 16:20:00|51658|51629|51828|51788|51864|51841|51619|51583|39977
1607963100000|2020-12-14 16:25:00|51821|51796|51802|51784|51850|51832|51755|51739|23832
1607963400000|2020-12-14 16:30:00|51796|51791|51650|51603|51816|51800|51601|51577|18325
1607963700000|2020-12-14 16:35:00|51643|51615|51700|51624|51750|51705|51579|51542|21245
1607964000000|2020-12-14 16:40:00|51670|51628|51736|51708|51750|51735|51662|51625|6980
1607964300000|2020-12-14 16:45:00|51750|51729|51960|51934|51990|51984|51735|51708|51876
1607964600000|2020-12-14 16:50:00|51958|51935|52047|52015|52050|52045|51950|51935|29913
1607964900000|2020-12-14 16:55:00|52046|52036|52151|52124|52172|52151|52045|52036|22637
1607965200000|2020-12-14 17:00:00|52169|52125|51973|51945|52172|52151|51965|51933|14421
1607965500000|2020-12-14 17:05:00|51964|51939|51986|51958|52000|51970|51879|51845|24188
1607965800000|2020-12-14 17:10:00|51984|51959|51903|51880|52000|51971|51903|51880|4658
1607966100000|2020-12-14 17:15:00|51898|51868|52038|52010|52065|52046|51867|51855|28075
1607966400000|2020-12-14 17:20:00|52039|52011|52196|52178|52290|52280|52039|52011|67346
1607966700000|2020-12-14 17:25:00|52200|52179|52128|52102|52257|52224|52103|52081|24072
1607967000000|2020-12-14 17:30:00|52148|52104|52100|52066|52155|52123|52008|52000|11469
1607967300000|2020-12-14 17:35:00|52093|52088|51927|51906|52123|52110|51927|51906|12184
1607967600000|2020-12-14 17:40:00|51929|51909|51910|51890|51951|51931|51887|51858|10398
1607967900000|2020-12-14 17:45:00|51903|51891|51894|51876|51940|51914|51886|51869|10310
1607968200000|2020-12-14 17:50:00|51921|51880|51855|51823|51940|51894|51813|51800|9141
1607968500000|2020-12-14 17:55:00|51841|51815|51887|51841|51887|51857|51788|51774|14485
1607968800000|2020-12-14 18:00:00|51877|51842|52053|52026|52074|52045|51877|51841|26271
1607969100000|2020-12-14 18:05:00|52057|52027|51971|51925|52123|52101|51936|51901|12714
1607969400000|2020-12-14 18:10:00|51957|51910|51905|51888|52000|51991|51900|51877|14257
1607969700000|2020-12-14 18:15:00|51899|51865|51938|51910|51953|51913|51858|51841|14314
1607970000000|2020-12-14 18:20:00|51937|51893|51973|51960|52022|51996|51916|51893|7443
1607970300000|2020-12-14 18:25:00|51984|51962|52019|51979|52040|52030|51979|51962|7842
1607970600000|2020-12-14 18:30:00|51994|51975|51957|51941|51996|51975|51925|51902|10072
1607970900000|2020-12-14 18:35:00|51969|51948|52024|51963|52024|51991|51942|51916|8630
1607971200000|2020-12-14 18:40:00|52025|51964|52089|52059|52139|52118|51994|51963|26207
1607971500000|2020-12-14 18:45:00|52083|52071|52125|52103|52139|52121|52046|52028|15591
1607971800000|2020-12-14 18:50:00|52139|52122|52188|52167|52189|52184|52110|52092|7224
1607972100000|2020-12-14 18:55:00|52181|52161|52195|52172|52200|52188|52140|52124|11089
1607972400000|2020-12-14 19:00:00|52193|52186|52131|52101|52210|52197|52116|52087|8433
1607972700000|2020-12-14 19:05:00|52121|52109|52158|52138|52186|52166|52121|52109|5316
1607973000000|2020-12-14 19:10:00|52169|52146|52280|52252|52299|52295|52169|52146|23385
1607973300000|2020-12-14 19:15:00|52279|52259|52272|52259|52295|52284|52201|52180|12802
1607973600000|2020-12-14 19:20:00|52271|52265|52366|52348|52373|52366|52263|52256|16507
1607973900000|2020-12-14 19:25:00|52367|52349|52337|52311|52395|52390|52312|52298|18174
1607974200000|2020-12-14 19:30:00|52326|52312|52240|52205|52326|52312|52216|52200|11961
1607974500000|2020-12-14 19:35:00|52228|52210|52197|52167|52244|52234|52182|52160|13929
1607974800000|2020-12-14 19:40:00|52196|52166|52293|52264|52300|52274|52169|52162|7249
1607975100000|2020-12-14 19:45:00|52295|52266|52313|52295|52380|52361|52285|52265|19393
1607975400000|2020-12-14 19:50:00|52315|52297|52297|52281|52338|52306|52255|52231|15879
1607975700000|2020-12-14 19:55:00|52298|52280|52406|52387|52417|52397|52278|52269|18371
1607976000000|2020-12-14 20:00:00|52404|52389|52377|52361|52417|52408|52345|52333|17083
1607976300000|2020-12-14 20:05:00|52373|52362|52293|52279|52408|52389|52227|52210|14636
1607976600000|2020-12-14 20:10:00|52294|52281|52300|52291|52365|52358|52284|52267|13991
1607976900000|2020-12-14 20:15:00|52296|52290|52331|52318|52336|52318|52279|52265|12024
1607977200000|2020-12-14 20:20:00|52332|52319|52403|52382|52417|52409|52330|52319|16445
1607977500000|2020-12-14 20:25:00|52399|52377|52411|52395|52411|52401|52355|52332|15235
1607977800000|2020-12-14 20:30:00|52410|52401|52250|52233|52411|52401|52223|52205|25455
1607978100000|2020-12-14 20:35:00|52251|52241|52267|52252|52330|52297|52223|52200|22688
1607978400000|2020-12-14 20:40:00|52268|52260|52194|52177|52268|52260|52194|52177|20188
1607978700000|2020-12-14 20:45:00|52193|52183|52300|52277|52300|52288|52153|52150|34794
1607979000000|2020-12-14 20:50:00|52290|52261|52354|52340|52363|52341|52107|52093|76247
1607979300000|2020-12-14 20:55:00|52353|52335|52242|52210|52375|52366|52240|52210|114462
1607979600000|2020-12-14 21:00:00|52266|52213|52300|52230|52399|52300|52242|52210|505222
1607979900000|2020-12-14 21:05:00|52298|52210|52300|52220|52300|52243|52298|52210|359
1607980200000|2020-12-14 21:10:00|52299|52243|52299|52210|52299|52243|52299|52210|371
1607980500000|2020-12-14 21:15:00|52250|52243|52250|52210|52250|52243|52250|52210|669
1607980800000|2020-12-14 21:20:00|52249|52150|52250|52150|52250|52150|52249|52150|250
1607981100000|2020-12-14 21:25:00|||||||||34
1607981400000|2020-12-14 21:30:00|52249|52200|52250|52155|52250|52233|52249|52155|1179
1607981700000|2020-12-14 21:35:00|||||||||40
1607982000000|2020-12-14 21:40:00||52150||52150||52150||52150|130
1607982300000|2020-12-14 21:45:00|52242|52171|52242|52201|52242|52201|52242|52171|42
1607982600000|2020-12-14 21:50:00|||||||||2
1607982900000|2020-12-14 21:55:00|||||||||21
1607983200000|2020-12-14 22:00:00|||||||||15
1607983500000|2020-12-14 22:05:00|||||||||4
1607983800000|2020-12-14 22:10:00|52241|52202|52240|52230|52242|52240|52240|52202|229
1607984100000|2020-12-14 22:15:00||52220||52202||52220||52202|256
1607984400000|2020-12-14 22:20:00|||||||||27
1607984700000|2020-12-14 22:25:00|||||||||29
1607985000000|2020-12-14 22:30:00|52235|52201|52235|52201|52235|52201|52235|52201|2
1607985300000|2020-12-14 22:35:00|52234|52202|52210|52202|52234|52202|52210|52202|186
1607985600000|2020-12-14 22:40:00||52201||52201||52201||52201|30
1607985900000|2020-12-14 22:45:00|52201|52171|52201|52171|52201|52171|52201|52171|205
1607986200000|2020-12-14 22:50:00|52200|52170|52200|52170|52200|52170|52200|52170|551
1607986500000|2020-12-14 22:55:00|52199||52200||52200||52199||4
1607986800000|2020-12-14 23:00:00|52199||52199||52199||52199||39
1607987100000|2020-12-14 23:05:00|||||||||161
1607987400000|2020-12-14 23:10:00|52190||52199||52199||52190||454
1607987700000|2020-12-14 23:15:00|52188|52182|52197|52182|52199|52182|52180|52182|321
1607988000000|2020-12-14 23:20:00|52199||52202||52202||52199||922
1607988300000|2020-12-14 23:25:00|52201||52202||52205||52201||265
1607988600000|2020-12-14 23:30:00|52233||52235||52235||52233||144
1607988900000|2020-12-14 23:35:00|52234|52234|52242|52234|52242|52234|52234|52234|179
1607989200000|2020-12-14 23:40:00|52250|52170|52250|52242|52250|52242|52250|52170|595
1607989500000|2020-12-14 23:45:00|52300||52300||52300||52300||1003
1607989800000|2020-12-14 23:50:00||52250||52242||52250||52242|182
1607990100000|2020-12-14 23:55:00|||||||||56
1607990400000|2020-12-15 00:00:00|52299||52299||52299||52299||101
1607990700000|2020-12-15 00:05:00||52245||52242||52277||52242|136
1607991000000|2020-12-15 00:10:00|52298|52262|52298|52242|52298|52262|52298|52242|17
1607991300000|2020-12-15 00:15:00|||||||||366
1607991600000|2020-12-15 00:20:00|52299||52299||52299||52299||53
1607991900000|2020-12-15 00:25:00|||||||||13
1607992200000|2020-12-15 00:30:00|52298||52274||52298||52274||119
1607992500000|2020-12-15 00:35:00|52298||52299||52299||52298||301
1607992800000|2020-12-15 00:40:00|52298||52298||52299||52298||3
1607993100000|2020-12-15 00:45:00|52299||52298||52299||52298||82
1607993400000|2020-12-15 00:50:00|52299||52298||52299||52298||85
1607993700000|2020-12-15 00:55:00|52299|52259|52400|52242|52400|52259|52299|52242|1403
1608022800000|2020-12-15 09:00:00|52299|51944|52400|52000|52525|52000|52299|51944|136
1608023100000|2020-12-15 09:05:00|52440||52400||52440||52400||84
1608023400000|2020-12-15 09:10:00||52100||52260||52260||52100|100
1608024000000|2020-12-15 09:20:00||52000||52100||52100||52000|5
1608024300000|2020-12-15 09:25:00|||||||||95
1608024600000|2020-12-15 09:30:00|52280||52280||52280||52280||3
1608024900000|2020-12-15 09:35:00|||||||||5
1608025200000|2020-12-15 09:40:00|||||||||10
1608025800000|2020-12-15 09:50:00|||||||||20
1608026400000|2020-12-15 10:00:00|52302||52301||52302||52299||8
1608026700000|2020-12-15 10:05:00|52300||52318||52400||52291||0
1608027000000|2020-12-15 10:10:00|52400|52200|52321|52208|52400|52209|52317|52200|7
1608027300000|2020-12-15 10:15:00|52320|52202|52400|52100|52400|52251|52280|52100|97
1608028200000|2020-12-15 10:30:00|52500|51944|52500|52201|52500|52201|52430|51944|0
1608028500000|2020-12-15 10:35:00|52477||52477||52500||52430||0
1608028800000|2020-12-15 10:40:00|52500||52500||52500||52477||0
1608029400000|2020-12-15 10:50:00|52477||52500||52500||52430||7
1608029700000|2020-12-15 10:55:00|52477||52477||52500||52430||5
1608030000000|2020-12-15 11:00:00|52500||52500||52500||52430||4
1608030300000|2020-12-15 11:05:00|52507|52245|52500|52245|52507|52245|52500|52245|79
1608030600000|2020-12-15 11:10:00|52399|52201|52399|52201|52399|52201|52399|52201|3
1608030900000|2020-12-15 11:15:00|||||||||22
1608031200000|2020-12-15 11:20:00|||||||||8
1608031500000|2020-12-15 11:25:00|||||||||5
1608031800000|2020-12-15 11:30:00|52398||52398||52398||52398||1
1608032100000|2020-12-15 11:35:00|52396||52396||52397||52396||275
1608032400000|2020-12-15 11:40:00|52397|52229|52396|52235|52397|52235|52396|52229|2
1608032700000|2020-12-15 11:45:00|52397|52233|52396|52230|52397|52235|52396|52229|3
1608033000000|2020-12-15 11:50:00||52229||52235||52250||52229|84
1608033300000|2020-12-15 11:55:00|52397|52229|52395|52235|52397|52235|52395|52229|48
1608033600000|2020-12-15 12:00:00|52394|52236|52381|52235|52395|52241|52381|52235|712
1608033900000|2020-12-15 12:05:00|52382|52250|52350|52236|52395|52360|52350|52235|1474
1608034200000|2020-12-15 12:10:00|52349|52235|52299|52235|52349|52236|52299|52235|544
1608034500000|2020-12-15 12:15:00|52325|52238|52284|52201|52325|52242|52284|52201|1021
1608034800000|2020-12-15 12:20:00|52242|52205|52284|52205|52300|52205|52221|52205|197
1608035100000|2020-12-15 12:25:00|52283|52201|52200|52160|52283|52201|52200|52160|396
1608035400000|2020-12-15 12:30:00|52227|52161|52199|51956|52260|52200|52199|51950|1231
1608035700000|2020-12-15 12:35:00||51980||52030||52031||51956|34
1608036000000|2020-12-15 12:40:00|52198|52033|52187|52100|52198|52100|52150|52030|459
1608036300000|2020-12-15 12:45:00|52131||52184||52198||52131||372
1608036600000|2020-12-15 12:50:00|52185|52101|52150|52100|52185|52101|52150|52100|101
1608036900000|2020-12-15 12:55:00|52160|52115|52160|52103|52160|52125|52160|52103|401
1608037200000|2020-12-15 13:00:00|52159|52070|52100|52060|52159|52085|52100|52060|377
1608037500000|2020-12-15 13:05:00|52099|52065|52099|52088|52099|52088|52099|52065|123
1608037800000|2020-12-15 13:10:00|52097|52065|52100|52068|52130|52080|52090|52065|1686
1608038100000|2020-12-15 13:15:00|52130|52080|52130|52100|52130|52100|52130|52080|426
1608038400000|2020-12-15 13:20:00|52135|52102|52139|52102|52178|52140|52135|52102|1613
1608038700000|2020-12-15 13:25:00|52127|52103|52139|52102|52139|52110|52127|52102|927
1608039000000|2020-12-15 13:30:00|52095|52120|52139|52060|52139|52120|52095|52030|1574
1608039300000|2020-12-15 13:35:00|52138|52100|52138|52100|52138|52100|52138|52060|328
1608039600000|2020-12-15 13:40:00|52121|52061|52178|52138|52178|52138|52121|52061|3002
1608039900000|2020-12-15 13:45:00|52200||52199||52200||52199||570
1608040200000|2020-12-15 13:50:00|52194|52141|52221|52150|52221|52181|52194|52141|1268
1608040500000|2020-12-15 13:55:00||52186||52154||52193||52150|546
1608040800000|2020-12-15 14:00:00||52155||52155||52155||52155|275
1608041100000|2020-12-15 14:05:00|52224|52199|52200|52150|52224|52223|52200|52150|1098
1608041400000|2020-12-15 14:10:00|52220|52194|52260|52230|52260|52230|52220|52150|2213
1608041700000|2020-12-15 14:15:00|52300|52203|52300|52280|52300|52280|52210|52200|2633
1608042000000|2020-12-15 14:20:00|52298|52250|52300|52250|52300|52285|52294|52250|1335
1608042300000|2020-12-15 14:25:00|52291|52210|52150|51800|52300|52210|51942|51800|10380
1608042600000|2020-12-15 14:30:00|51898|51838|52036|51983|52474|52437|51839|51738|145391
1608042900000|2020-12-15 14:35:00|52034|51958|51870|51800|52034|51983|51639|51600|60558
1608043200000|2020-12-15 14:40:00|51866|51803|51762|51710|51915|51889|51661|51614|42132
1608043500000|2020-12-15 14:45:00|51752|51720|51849|51800|51915|51883|51740|51690|13705
1608043800000|2020-12-15 14:50:00|51847|51815|51701|51669|51849|51815|51624|51600|41792
1608044100000|2020-12-15 14:55:00|51712|51690|51827|51787|51869|51832|51712|51690|19505
1608044400000|2020-12-15 15:00:00|51820|51793|51997|51979|52000|51979|51746|51713|53328
1608044700000|2020-12-15 15:05:00|52000|51980|51908|51880|52100|52078|51882|51829|30710
1608045000000|2020-12-15 15:10:00|51898|51862|52044|51999|52071|52046|51806|51762|23303
1608045300000|2020-12-15 15:15:00|52043|52006|51926|51890|52043|52007|51854|51850|12410
1608045600000|2020-12-15 15:20:00|51900|51883|51917|51878|52068|52013|51892|51850|8778
1608045900000|2020-12-15 15:25:00|51914|51877|51749|51715|51916|51877|51698|51670|17507
1608046200000|2020-12-15 15:30:00|51781|51737|51836|51813|51876|51847|51756|51708|10347
1608046500000|2020-12-15 15:35:00|51844|51800|51724|51700|51856|51850|51654|51621|15037
1608046800000|2020-12-15 15:40:00|51739|51719|51854|51825|51856|51840|51724|51700|12067
1608047100000|2020-12-15 15:45:00|51866|51841|51973|51918|52029|52005|51866|51800|19491
1608047400000|2020-12-15 15:50:00|51976|51940|51913|51887|51976|51940|51842|51800|5492
1608047700000|2020-12-15 15:55:00|51929|51889|51800|51762|51938|51915|51750|51710|6969
1608048000000|2020-12-15 16:00:00|51799|51732|51685|51660|51800|51742|51655|51625|15740
1608048300000|2020-12-15 16:05:00|51692|51658|51486|51452|51700|51673|51398|51350|92364
1608048600000|2020-12-15 16:10:00|51480|51450|51552|51524|51590|51560|51402|51371|5941
1608048900000|2020-12-15 16:15:00|51547|51521|51534|51512|51597|51573|51503|51487|6858
1608049200000|2020-12-15 16:20:00|51533|51513|51598|51587|51640|51621|51533|51512|7017
1608049500000|2020-12-15 16:25:00|51577|51559|51562|51540|51601|51580|51520|51487|6000
1608049800000|2020-12-15 16:30:00|51557|51535|51660|51631|51661|51633|51497|51469|6979
1608050100000|2020-12-15 16:35:00|51652|51627|51678|51650|51714|51688|51631|51620|7393
1608050400000|2020-12-15 16:40:00|51673|51627|51739|51711|51750|51733|51665|51627|4561
1608050700000|2020-12-15 16:45:00|51724|51688|51620|51593|51731|51696|51598|51582|4099
1608051000000|2020-12-15 16:50:00|51619|51590|51709|51687|51721|51700|51592|51561|7624
1608051300000|2020-12-15 16:55:00|51708|51675|51700|51661|51747|51721|51678|51642|4900
1608051600000|2020-12-15 17:00:00|51724|51673|51820|51803|51836|51822|51719|51673|9342
1608051900000|2020-12-15 17:05:00|51822|51813|51868|51844|51875|51864|51800|51780|4324
1608052200000|2020-12-15 17:10:00|51869|51856|51848|51829|51875|51868|51836|51821|9580
1608052500000|2020-12-15 17:15:00|51842|51821|51875|51853|51890|51872|51803|51782|38443
1608052800000|2020-12-15 17:20:00|51867|51854|51874|51864|51876|51874|51855|51822|11392
1608053100000|2020-12-15 17:25:00|51872|51852|51858|51838|51875|51867|51844|51825|2431
1608053400000|2020-12-15 17:30:00|51864|51847|51813|51784|51880|51870|51782|51757|7836
1608053700000|2020-12-15 17:35:00|51812|51791|51852|51831|51875|51866|51792|51765|6468
1608054000000|2020-12-15 17:40:00|51862|51830|51786|51764|51867|51842|51784|51764|2158
1608054300000|2020-12-15 17:45:00|51781|51768|51687|51667|51789|51775|51686|51657|6822
1608054600000|2020-12-15 17:50:00|51692|51669|51728|51714|51728|51719|51667|51643|4800
1608054900000|2020-12-15 17:55:00|51736|51715|51730|51695|51765|51746|51706|51685|2999
1608055200000|2020-12-15 18:00:00|51728|51706|51705|51691|51742|51713|51688|51670|5434
1608055500000|2020-12-15 18:05:00|51704|51688|51729|51715|51761|51745|51695|51676|4587
1608055800000|2020-12-15 18:10:00|51740|51711|51795|51763|51795|51779|51720|51701|2875
1608056100000|2020-12-15 18:15:00|51808|51783|51804|51787|51818|51800|51780|51770|2520
1608056400000|2020-12-15 18:20:00|51818|51788|51779|51739|51834|51813|51748|51725|3420
1608056700000|2020-12-15 18:25:00|51776|51761|51842|51824|51850|51831|51758|51736|6157
1608057000000|2020-12-15 18:30:00|51839|51832|51871|51851|51883|51871|51839|51825|25249
1608057300000|2020-12-15 18:35:00|51869|51858|51861|51843|51875|51861|51833|51820|5162
1608057600000|2020-12-15 18:40:00|51860|51841|51845|51823|51861|51850|51834|51816|3586
1608057900000|2020-12-15 18:45:00|51840|51820|51856|51838|51860|51856|51806|51785|6802
1608058200000|2020-12-15 18:50:00|51854|51842|51820|51803|51862|51854|51782|51765|8302
1608058500000|2020-12-15 18:55:00|51817|51807|51874|51854|51875|51864|51817|51800|4634
1608058800000|2020-12-15 19:00:00|51873|51852|51988|51973|51996|51986|51872|51852|14212
1608059100000|2020-12-15 19:05:00|51987|51974|52100|52082|52100|52088|51987|51974|10280
1608059400000|2020-12-15 19:10:00|52099|52089|52093|52080|52100|52099|52074|52060|11203
1608059700000|2020-12-15 19:15:00|52091|52082|52143|52123|52154|52137|52068|52062|18151
1608060000000|2020-12-15 19:20:00|52151|52127|52048|52030|52159|52144|52047|52025|8426
1608060300000|2020-12-15 19:25:00|52047|52039|51863|51830|52093|52065|51848|51826|14390
1608060600000|2020-12-15 19:30:00|51849|51831|51853|51830|51896|51878|51847|51826|11802
1608060900000|2020-12-15 19:35:00|51852|51831|51846|51821|51888|51877|51811|51800|4952
1608061200000|2020-12-15 19:40:00|51845|51815|51883|51867|51888|51882|51824|51805|6153
1608061500000|2020-12-15 19:45:00|51886|51868|51911|51895|51931|51914|51874|51854|9433
1608061800000|2020-12-15 19:50:00|51904|51883|51987|51956|51987|51956|51894|51871|6105
1608062100000|2020-12-15 19:55:00|51989|51961|52070|52055|52100|52076|51989|51961|5561
1608062400000|2020-12-15 20:00:00|52069|52048|52015|51984|52100|52084|52007|51981|11139
1608062700000|2020-12-15 20:05:00|52014|51993|52024|51997|52050|52031|52004|51975|13454
1608063000000|2020-12-15 20:10:00|52022|51998|52075|52057|52075|52057|51971|51956|11456
1608063300000|2020-12-15 20:15:00|52082|52067|51990|51958|52100|52081|51990|51958|15807
1608063600000|2020-12-15 20:20:00|51989|51970|52045|52029|52057|52037|51986|51965|7125
1608063900000|2020-12-15 20:25:00|52058|52038|52033|52014|52074|52063|52024|52005|6789
1608064200000|2020-12-15 20:30:00|52038|52021|51975|51960|52048|52024|51969|51958|7951
1608064500000|2020-12-15 20:35:00|51962|51958|51918|51909|51989|51979|51910|51887|13071
1608064800000|2020-12-15 20:40:00|51913|51895|51945|51918|51973|51959|51872|51859|12025
1608065100000|2020-12-15 20:45:00|51950|51919|51986|51965|52030|52021|51950|51919|12512
1608065400000|2020-12-15 20:50:00|51984|51966|52085|52058|52090|52079|51967|51944|22391
1608065700000|2020-12-15 20:55:00|52086|52070|51977|51966|52086|52070|51948|51935|48083
1608066000000|2020-12-15 21:00:00|51978|51949|51983|51960|52000|51960|51978|51930|219890
1608066300000|2020-12-15 21:05:00||51963||51963||51963||51963|698
1608066600000|2020-12-15 21:10:00|51980|51960|52000|51963|52000|51977|51978|51960|566
1608066900000|2020-12-15 21:15:00|51988|51988|52000|51963|52000|51988|51988|51963|922
1608067200000|2020-12-15 21:20:00|52090|51978|52089|51985|52090|51985|51985|51978|1113
1608067500000|2020-12-15 21:25:00|||||||||8
1608067800000|2020-12-15 21:30:00|||||||||16
1608068100000|2020-12-15 21:35:00|52060|51978|51980|51960|52060|51978|51980|51960|1660
1608068400000|2020-12-15 21:40:00|52000|51931|52058|51861|52059|51931|51960|51861|424
1608068700000|2020-12-15 21:45:00|52000|51875|52000|51902|52000|51902|52000|51863|215
1608069000000|2020-12-15 21:50:00|52050|51903|52050|51940|52050|51941|52025|51903|52
1608069300000|2020-12-15 21:55:00|52000||52000||52000||52000||41
1608069600000|2020-12-15 22:00:00|51999|51985|52000|51985|52000|51985|51999|51985|451
1608069900000|2020-12-15 22:05:00|52049||52049||52049||52049||191
1608070200000|2020-12-15 22:10:00|||||||||12
1608070500000|2020-12-15 22:15:00|52044||52044||52044||52044||21
1608070800000|2020-12-15 22:20:00|52047||52047||52047||52047||65
1608071100000|2020-12-15 22:25:00|||||||||5
1608071400000|2020-12-15 22:30:00|52049||52049||52049||52049||100
1608072300000|2020-12-15 22:45:00|||||||||3
1608072600000|2020-12-15 22:50:00|52044||52044||52044||52044||80
1608072900000|2020-12-15 22:55:00|||||||||101
1608073200000|2020-12-15 23:00:00|52049|51987|52074|52000|52075|52000|52049|51985|422
1608073500000|2020-12-15 23:05:00|||||||||6
1608073800000|2020-12-15 23:10:00|52073||52073||52073||52073||58
1608074100000|2020-12-15 23:15:00|||||||||30
1608074400000|2020-12-15 23:20:00|52040|51985|52040|51985|52040|51985|52040|51985|54
1608074700000|2020-12-15 23:25:00|||||||||131
1608075000000|2020-12-15 23:30:00|52039||52039||52039||52039||106
1608075300000|2020-12-15 23:35:00|51990||51990||51990||51990||83
1608075600000|2020-12-15 23:40:00|52039||52039||52040||52038||1
1608075900000|2020-12-15 23:45:00|52040|51987|52036|51985|52040|51987|52036|51985|296
1608076200000|2020-12-15 23:50:00|52040|51989|52040|51990|52040|51990|52039|51989|38
1608076800000|2020-12-16 00:00:00||52000||52000||52000||52000|200
1608077100000|2020-12-16 00:05:00|51985|51985|52040|51810|52040|51985|51983|51810|984
1608077400000|2020-12-16 00:10:00|52039|51800|52000|51800|52040|51800|52000|51800|444
1608077700000|2020-12-16 00:15:00|51999|51825|52038|51825|52040|51825|51999|51825|20
1608078000000|2020-12-16 00:20:00|52037||51964||52037||51964||210
1608078300000|2020-12-16 00:25:00|51995||51995||51995||51995||5
1608078600000|2020-12-16 00:30:00|51993||51993||51993||51993||0
1608079200000|2020-12-16 00:40:00||51838||51838||51838||51838|50
1608079500000|2020-12-16 00:45:00|51918|51825|51900|51825|51918|51825|51900|51825|23
1608079800000|2020-12-16 00:50:00||51800||51800||51800||51800|195
1608080100000|2020-12-16 00:55:00|||||||||119
1608109200000|2020-12-16 09:00:00|52200|51900|52500|51942|52602|52200|52200|51900|906
1608109500000|2020-12-16 09:05:00|52477|52323|52355|51942|52500|52323|52355|51942|156
1608109800000|2020-12-16 09:10:00|52500|51978|52477|51978|52500|52039|52352|51942|0
1608110100000|2020-12-16 09:15:00|52353|51942|52477|52012|52500|52012|52351|51942|0
1608110400000|2020-12-16 09:20:00|52475|52013|52477|52011|52477|52013|52475|52011|5
1608110700000|2020-12-16 09:25:00|52475|52012|52477|52011|52477|52012|52475|52011|0
1608111000000|2020-12-16 09:30:00|52475|52012|52477|52011|52500|52012|52244|52011|0
1608111300000|2020-12-16 09:35:00|52465|52012|52465|52011|52500|52013|52463|52011|10
1608111600000|2020-12-16 09:40:00|52463|52012|52335|52011|52465|52012|52333|52011|0
1608111900000|2020-12-16 09:45:00|52333|52012|52333|52011|52400|52012|52333|52011|48
1608112200000|2020-12-16 09:50:00|52400||52335||52465||52326||35
1608112500000|2020-12-16 09:55:00|52329||52323||52465||52321||45
1608112800000|2020-12-16 10:00:00|52321||52323||52323||52321||0
1608113700000|2020-12-16 10:15:00|52322||52322||52323||52322||0
1608114000000|2020-12-16 10:20:00|52323||52321||52323||52320||6
1608114300000|2020-12-16 10:25:00|52322||52321||52323||52320||0
1608114600000|2020-12-16 10:30:00|52323||52321||52323||52321||71
1608114900000|2020-12-16 10:35:00|52317||52318||52321||52317||21
1608115200000|2020-12-16 10:40:00|52321||52321||52321||52321||45
1608115800000|2020-12-16 10:50:00|52316||52250||52316||52250||0
1608116100000|2020-12-16 10:55:00|||||||||15
1608116400000|2020-12-16 11:00:00|52248||52250||52321||52241||60
1608116700000|2020-12-16 11:05:00|52245||52250||52250||52245||229
1608117000000|2020-12-16 11:10:00|||||||||34
1608117300000|2020-12-16 11:15:00||52013||52011||52013||52011|103
1608117600000|2020-12-16 11:20:00|52245||52200||52250||52200||40
1608117900000|2020-12-16 11:25:00|52250||52249||52250||52184||130
1608118200000|2020-12-16 11:30:00|52250||52230||52250||52224||0
1608118500000|2020-12-16 11:35:00|52236||52229||52250||52227||67
1608118800000|2020-12-16 11:40:00|52235|52000|52250|52000|52250|52000|52218|52000|0
1608119100000|2020-12-16 11:45:00|52248||52323||52323||52144||110
1608119400000|2020-12-16 11:50:00|52250||52250||52323||52250||35
1608119700000|2020-12-16 11:55:00|52323||52323||52323||52250||0
1608120000000|2020-12-16 12:00:00|52200|52015|52179|52075|52229|52090|52171|52015|165
1608120300000|2020-12-16 12:05:00|52180|52100|52180|52000|52180|52100|52180|52000|108
1608120600000|2020-12-16 12:10:00|52175|52001|52175|52001|52175|52001|52175|52001|60
1608120900000|2020-12-16 12:15:00|52170|52000|52001|51900|52170|52050|52001|51900|1032
1608121200000|2020-12-16 12:20:00|52168|51901|52168|51900|52168|51902|51986|51900|301
1608121500000|2020-12-16 12:25:00|52129|51901|52174|51901|52180|51901|52129|51901|2
1608121800000|2020-12-16 12:30:00|52129||52174||52174||52044||69
1608122100000|2020-12-16 12:35:00|52130|51906|52125|51925|52174|51925|52096|51901|79
1608122400000|2020-12-16 12:40:00|52123|51906|52043|51911|52174|51911|52043|51906|24
1608122700000|2020-12-16 12:45:00|52103|51977|52175|51915|52175|52000|52100|51915|255
1608123000000|2020-12-16 12:50:00|52170|51918|52170|51915|52170|51918|52170|51915|36
1608123300000|2020-12-16 12:55:00|52175|51920|52174|51966|52175|51969|52174|51915|0
1608123600000|2020-12-16 13:00:00|52100|51960|52100|51900|52100|51964|52046|51900|152
1608123900000|2020-12-16 13:05:00|52099|51901|52100|52000|52100|52000|52099|51901|11
1608124200000|2020-12-16 13:10:00|||||||||52
1608124500000|2020-12-16 13:15:00||51901||51998||51998||51901|40
1608124800000|2020-12-16 13:20:00|52099|51916|52099|51902|52099|51960|51998|51901|512
1608125100000|2020-12-16 13:25:00|||||||||23
1608125400000|2020-12-16 13:30:00|52100|51901|52100|51940|52100|51976|52002|51901|382
1608125700000|2020-12-16 13:35:00||51910||51910||52000||51910|310
1608126000000|2020-12-16 13:40:00||51911||51916||51916||51911|10
1608126300000|2020-12-16 13:45:00|52080|51976|52036|52004|52100|52004|52009|51916|123
1608126600000|2020-12-16 13:50:00|52034|52019|52036|51921|52036|52019|52034|51917|10
1608126900000|2020-12-16 13:55:00|52100|52007|52100|52015|52100|52015|52007|51921|798
1608127200000|2020-12-16 14:00:00|52099||52099||52099||52099||133
1608127500000|2020-12-16 14:05:00||52030||51941||52030||51940|303
1608127800000|2020-12-16 14:10:00||51942||51942||52048||51942|264
1608128100000|2020-12-16 14:15:00|52100|52012|52100|51943|52100|52026|52100|51942|120
1608128400000|2020-12-16 14:20:00|52150|52032|52100|51946|52150|52032|52100|51943|524
1608128700000|2020-12-16 14:25:00||51945||51960||51960||51945|213
1608129000000|2020-12-16 14:30:00|52045|52000|52048|52001|52296|52254|52002|51960|60563
1608129300000|2020-12-16 14:35:00|52047|52000|51928|51881|52105|52052|51923|51881|27807
1608129600000|2020-12-16 14:40:00|51908|51871|51907|51879|51936|51927|51800|51762|28273
1608129900000|2020-12-16 14:45:00|51901|51893|52038|51993|52077|52024|51901|51880|19456
1608130200000|2020-12-16 14:50:00|52048|52007|52004|51977|52100|52086|51953|51901|21191
1608130500000|2020-12-16 14:55:00|51999|51976|51991|51953|52050|52033|51976|51948|10600
1608130800000|2020-12-16 15:00:00|51990|51954|52270|52231|52280|52257|51968|51940|25696
1608131100000|2020-12-16 15:05:00|52264|52232|52449|52420|52450|52420|52252|52231|38845
1608131400000|2020-12-16 15:10:00|52450|52421|52373|52347|52509|52500|52361|52330|50836
1608131700000|2020-12-16 15:15:00|52370|52348|52191|52162|52382|52356|52177|52147|19685
1608132000000|2020-12-16 15:20:00|52182|52172|52022|51988|52215|52180|51973|51941|11143
1608132300000|2020-12-16 15:25:00|52054|51989|52070|52043|52189|52157|52010|51989|15640
1608132600000|2020-12-16 15:30:00|52076|52046|52050|52032|52199|52157|52028|52000|9040
1608132900000|2020-12-16 15:35:00|52091|52036|52101|52077|52134|52109|52022|51991|15023
1608133200000|2020-12-16 15:40:00|52100|52081|52200|52174|52200|52174|52099|52070|5051
1608133500000|2020-12-16 15:45:00|52196|52185|52186|52168|52241|52217|52180|52168|11063
1608133800000|2020-12-16 15:50:00|52185|52164|52139|52107|52208|52164|52115|52086|4852
1608134100000|2020-12-16 15:55:00|52134|52115|52171|52134|52185|52134|52100|52086|10867
1608134400000|2020-12-16 16:00:00|52185|52135|52198|52174|52212|52187|52099|52065|10205
1608134700000|2020-12-16 16:05:00|52197|52175|52159|52138|52200|52182|52157|52135|5850
1608135000000|2020-12-16 16:10:00|52153|52131|52096|52074|52185|52145|52079|52065|7103
1608135300000|2020-12-16 16:15:00|52091|52068|52018|51992|52095|52071|51935|51920|7067
1608135600000|2020-12-16 16:20:00|52017|51991|52088|52050|52105|52058|51945|51924|4676
1608135900000|2020-12-16 16:25:00|52089|52051|52122|52094|52122|52104|52076|52050|7218
1608136200000|2020-12-16 16:30:00|52119|52095|52125|52111|52125|52119|52066|52038|8412
1608136500000|2020-12-16 16:35:00|52118|52097|52111|52089|52141|52120|52096|52085|7763
1608136800000|2020-12-16 16:40:00|52115|52085|52054|52024|52185|52145|52054|52023|8778
1608137100000|2020-12-16 16:45:00|52051|52028|52058|52043|52085|52054|52029|52018|6238
1608137400000|2020-12-16 16:50:00|52070|52044|52150|52134|52150|52134|52064|52044|8212
1608137700000|2020-12-16 16:55:00|52164|52141|52098|52072|52183|52157|52085|52072|6965
1608138000000|2020-12-16 17:00:00|52100|52091|52158|52137|52176|52137|52073|52067|7543
1608138300000|2020-12-16 17:05:00|52160|52129|52154|52129|52169|52140|52119|52105|5370
1608138600000|2020-12-16 17:10:00|52150|52133|52247|52225|52247|52232|52147|52129|7380
1608138900000|2020-12-16 17:15:00|52250|52231|52363|52330|52385|52356|52250|52231|13182
1608139200000|2020-12-16 17:20:00|52358|52335|52308|52278|52372|52359|52283|52267|8916
1608139500000|2020-12-16 17:25:00|52295|52270|52269|52252|52316|52296|52245|52218|8013
1608139800000|2020-12-16 17:30:00|52270|52247|52286|52246|52325|52304|52248|52231|5277
1608140100000|2020-12-16 17:35:00|52285|52248|52275|52250|52300|52292|52263|52242|6621
1608140400000|2020-12-16 17:40:00|52273|52255|52220|52212|52293|52279|52220|52212|5763
1608140700000|2020-12-16 17:45:00|52219|52211|52247|52223|52289|52261|52208|52197|4278
1608141000000|2020-12-16 17:50:00|52242|52210|52190|52172|52283|52250|52190|52172|6008
1608141300000|2020-12-16 17:55:00|52178|52175|52202|52181|52234|52191|52148|52127|4326
1608141600000|2020-12-16 18:00:00|52208|52189|52196|52179|52219|52189|52143|52133|4104
1608141900000|2020-12-16 18:05:00|52203|52185|52201|52160|52216|52190|52175|52159|5026
1608142200000|2020-12-16 18:10:00|52207|52170|52231|52218|52266|52233|52198|52160|6064
1608142500000|2020-12-16 18:15:00|52211|52211|52218|52199|52235|52211|52181|52163|2354
1608142800000|2020-12-16 18:20:00|52233|52208|52224|52204|52245|52214|52197|52180|6346
1608143100000|2020-12-16 18:25:00|52217|52197|52215|52199|52250|52216|52204|52194|5872
1608143400000|2020-12-16 18:30:00|52212|52200|52267|52258|52280|52265|52212|52200|8286
1608143700000|2020-12-16 18:35:00|52260|52254|52324|52313|52327|52313|52235|52216|10413
1608144000000|2020-12-16 18:40:00|52327|52312|52335|52318|52366|52349|52315|52305|7733
1608144300000|2020-12-16 18:45:00|52354|52325|52310|52285|52354|52327|52286|52277|5255
1608144600000|2020-12-16 18:50:00|52304|52295|52398|52379|52400|52394|52290|52272|12913
1608144900000|2020-12-16 18:55:00|52394|52383|52369|52310|52439|52423|52360|52300|16431
1608145200000|2020-12-16 19:00:00|52371|52322|52327|52294|52383|52357|52276|52231|11214
1608145500000|2020-12-16 19:05:00|52318|52287|52158|52145|52318|52287|52158|52140|11446
1608145800000|2020-12-16 19:10:00|52150|52140|52127|52100|52175|52140|52073|52052|10766
1608146100000|2020-12-16 19:15:00|52133|52105|52097|52074|52133|52113|52079|52052|8618
1608146400000|2020-12-16 19:20:00|52090|52067|52142|52120|52175|52137|52081|52067|9773
1608146700000|2020-12-16 19:25:00|52143|52127|52125|52102|52149|52130|52097|52089|7008
1608147000000|2020-12-16 19:30:00|52120|52104|52299|52274|52300|52274|52120|52100|6247
1608147300000|2020-12-16 19:35:00|52298|52272|52310|52278|52350|52337|52276|52244|15877
1608147600000|2020-12-16 19:40:00|52309|52280|52309|52289|52334|52313|52285|52268|9639
1608147900000|2020-12-16 19:45:00|52306|52296|52305|52283|52322|52303|52288|52282|6926
1608148200000|2020-12-16 19:50:00|52302|52284|52298|52277|52315|52303|52289|52272|9105
1608148500000|2020-12-16 19:55:00|52299|52274|52305|52289|52318|52306|52281|52272|10941
1608148800000|2020-12-16 20:00:00|52301|52288|52367|52343|52374|52369|52288|52279|16082
1608149100000|2020-12-16 20:05:00|52359|52345|52352|52330|52417|52408|52304|52273|15216
1608149400000|2020-12-16 20:10:00|52354|52332|52405|52371|52413|52372|52298|52274|10297
1608149700000|2020-12-16 20:15:00|52409|52381|52475|52459|52479|52469|52389|52379|12788
1608150000000|2020-12-16 20:20:00|52469|52458|52599|52580|52645|52618|52468|52458|40958
1608150300000|2020-12-16 20:25:00|52595|52577|52648|52634|52648|52637|52587|52577|15326
1608150600000|2020-12-16 20:30:00|52650|52635|52638|52618|52665|52654|52587|52566|17941
1608150900000|2020-12-16 20:35:00|52643|52625|52693|52675|52698|52679|52611|52608|24864
1608151200000|2020-12-16 20:40:00|52687|52676|52700|52682|52749|52737|52682|52669|30223
1608151500000|2020-12-16 20:45:00|52699|52672|52687|52672|52709|52690|52644|52628|28535
1608151800000|2020-12-16 20:50:00|52682|52666|52556|52510|52725|52666|52519|52494|72261
1608152100000|2020-12-16 20:55:00|52555|52504|52480|52462|52555|52533|52457|52435|84769
1608152400000|2020-12-16 21:00:00|52602|52470|52520|52483|52602|52500|52520|52407|1213
1608152700000|2020-12-16 21:05:00|52524|52480|52525|52481|52525|52481|52524|52480|104
1608153000000|2020-12-16 21:10:00|52524|52480|52524|52480|52524|52480|52524|52480|28
1608153300000|2020-12-16 21:15:00|||||||||42
1608153600000|2020-12-16 21:20:00|||||||||189
1608153900000|2020-12-16 21:25:00|52522||52522||52522||52522||23
1608154200000|2020-12-16 21:30:00|52517|52410|52500|52410|52517|52413|52500|52410|692
1608154500000|2020-12-16 21:35:00|52511|52450|52515|52410|52520|52500|52500|52410|1590
1608154800000|2020-12-16 21:40:00|52519||52520||52520||52519||139
1608155100000|2020-12-16 21:45:00|||||||||18
1608155400000|2020-12-16 21:50:00|52515|52450|52519|52450|52519|52450|52515|52450|110
1608155700000|2020-12-16 21:55:00||52411||52450||52450||52411|21
1608156000000|2020-12-16 22:00:00|52520|52410|52520|52484|52520|52484|52520|52410|47
1608156300000|2020-12-16 22:05:00||52450||52483||52488||52450|37
1608156600000|2020-12-16 22:10:00|52522|52470|52520|52450|52522|52510|52520|52450|168
1608156900000|2020-12-16 22:15:00||52411||52416||52416||52411|74
1608157200000|2020-12-16 22:20:00||52420||52415||52420||52411|24
1608157500000|2020-12-16 22:25:00|52519|52410|52519|52411|52519|52411|52519|52410|129
1608157800000|2020-12-16 22:30:00|52637|52420|52700|52411|52700|52588|52637|52411|1949
1608158100000|2020-12-16 22:35:00|52588|52416|52586|52421|52700|52588|52586|52410|270
1608158400000|2020-12-16 22:40:00||52462||52435||52462||52421|53
1608158700000|2020-12-16 22:45:00||52436||52500||52563||52436|89
1608159000000|2020-12-16 22:50:00|52550|52525|52586|52526|52586|52546|52550|52500|37
1608159300000|2020-12-16 22:55:00||52500||52506||52506||52500|21
1608159600000|2020-12-16 23:00:00|52598|52500|52699|52480|52700|52500|52598|52420|248
1608159900000|2020-12-16 23:05:00||52500||52500||52500||52500|36
1608160200000|2020-12-16 23:10:00|||||||||63
1608160500000|2020-12-16 23:15:00||52504||52504||52504||52504|15
1608160800000|2020-12-16 23:20:00||52540||52540||52540||52540|6
1608161100000|2020-12-16 23:25:00||52541||52541||52541||52541|51
1608161400000|2020-12-16 23:30:00|||||||||192
1608161700000|2020-12-16 23:35:00|52660||52650||52660||52650||51
1608162000000|2020-12-16 23:40:00|||||||||28
1608162600000|2020-12-16 23:50:00|52640|52545|52640|52545|52640|52545|52640|52545|40
1608162900000|2020-12-16 23:55:00|||||||||2
1608163200000|2020-12-17 00:00:00|52639|52541|52640|52541|52640|52550|52639|52541|158
1608163500000|2020-12-17 00:05:00|||||||||22
1608163800000|2020-12-17 00:10:00|||||||||4
1608164100000|2020-12-17 00:15:00|52630||52640||52640||52630||10
1608164400000|2020-12-17 00:20:00||52500||52500||52500||52500|17
1608164700000|2020-12-17 00:25:00|52635||52630||52635||52630||63
1608165000000|2020-12-17 00:30:00|52625||52625||52625||52625||63
1608165300000|2020-12-17 00:35:00|52620||52615||52630||52615||48
1608165600000|2020-12-17 00:40:00|52610||52630||52630||52609||5
1608165900000|2020-12-17 00:45:00|52620||52630||52630||52620||175
1608166200000|2020-12-17 00:50:00|52620|52541|52620|52541|52620|52541|52620|52541|105
1608166500000|2020-12-17 00:55:00|52599||52620||52620||52599||115
1608195600000|2020-12-17 09:00:00|52820|52403|52816|52522|52820|52522|52800|52200|9
1608195900000|2020-12-17 09:05:00|52800||52816||52820||52800||0
1608196200000|2020-12-17 09:10:00|52800||52816||52820||52800||1
1608196500000|2020-12-17 09:15:00|52800||52816||52820||52800||11
1608196800000|2020-12-17 09:20:00|||||||||5
1608197100000|2020-12-17 09:25:00|52820||52816||52820||52816||0
1608198000000|2020-12-17 09:40:00|||||||||10
1608198600000|2020-12-17 09:50:00|||||||||5
1608199200000|2020-12-17 10:00:00|52800||52800||52800||52800||0
1608199500000|2020-12-17 10:05:00|52816||52800||52816||52800||0
1608199800000|2020-12-17 10:10:00|52816||52816||52816||52800||5
1608200100000|2020-12-17 10:15:00|52801|52545|52800|52522|52816|52545|52800|52522|12
1608200400000|2020-12-17 10:20:00|52816|52545|52816|52522|52816|52548|52800|52522|0
1608200700000|2020-12-17 10:25:00|52804|52546|52816|52522|52816|52546|52800|52522|0
1608201000000|2020-12-17 10:30:00|52800||52800||52816||52800||0
1608201300000|2020-12-17 10:35:00|52816|52546|52816|52522|52816|52546|52800|52522|0
1608201600000|2020-12-17 10:40:00|52814||52800||52816||52800||0
1608201900000|2020-12-17 10:45:00|52816||52800||52816||52800||5
1608202200000|2020-12-17 10:50:00|52816|52546|52800|52522|52816|52549|52800|52522|0
1608202500000|2020-12-17 10:55:00|52816|52549|52816|52522|52816|52556|52800|52522|0
1608202800000|2020-12-17 11:00:00|52800||52816||52816||52800||0
1608203100000|2020-12-17 11:05:00|52814|52546|52816|52522|52816|52546|52801|52522|0
1608203400000|2020-12-17 11:10:00|52814|52546|52800|52563|52816|52563|52800|52522|1
1608203700000|2020-12-17 11:15:00|52804|52564|52800|52522|52816|52568|52800|52522|3
1608204000000|2020-12-17 11:20:00|52803|52549|52800|52590|52803|52590|52800|52522|0
1608204300000|2020-12-17 11:25:00|52802|52591|52812|52595|52816|52595|52800|52591|0
1608204600000|2020-12-17 11:30:00|52810||52800||52812||52800||0
1608205500000|2020-12-17 11:45:00|52806||52780||52816||52780||0
1608206100000|2020-12-17 11:55:00|||||||||1
1608206400000|2020-12-17 12:00:00||52598||52601||52605||52595|36
1608206700000|2020-12-17 12:05:00||52650||52650||52650||52650|2
1608207000000|2020-12-17 12:10:00||52675||52600||52675||52600|121
1608207300000|2020-12-17 12:15:00||52613||52615||52615||52613|15
1608207600000|2020-12-17 12:20:00|52760|52619|52760|52650|52780|52650|52760|52615|20
1608207900000|2020-12-17 12:25:00|52759||52759||52759||52759||8
1608208200000|2020-12-17 12:30:00|52758||52758||52759||52758||19
1608208500000|2020-12-17 12:35:00|52759||52748||52759||52748||1
1608208800000|2020-12-17 12:40:00|52749||52746||52759||52746||265
1608209100000|2020-12-17 12:45:00|52743|52651|52759|52651|52760|52651|52740|52651|67
1608209400000|2020-12-17 12:50:00|52750|52652|52724|52652|52750|52652|52724|52652|48
1608209700000|2020-12-17 12:55:00|52745|52698|52764|52652|52769|52698|52744|52652|268
1608210000000|2020-12-17 13:00:00|52760|52653|52699|52600|52760|52654|52654|52600|1600
1608210300000|2020-12-17 13:05:00|52700|52627|52780|52700|52780|52700|52700|52600|1430
1608210600000|2020-12-17 13:10:00|52750|52722|52800|52737|52800|52737|52750|52722|434
1608210900000|2020-12-17 13:15:00|52815|52749|52875|52701|52875|52830|52800|52700|1752
1608211200000|2020-12-17 13:20:00|52850|52710|52850|52800|52850|52800|52850|52710|113
1608211500000|2020-12-17 13:25:00|52834|52710|52850|52760|52850|52826|52800|52710|347
1608211800000|2020-12-17 13:30:00||52811||52760||52811||52760|29
1608212100000|2020-12-17 13:35:00|52843|52801|52816|52755|52843|52801|52816|52750|300
1608212400000|2020-12-17 13:40:00|52850|52750|52850|52780|52850|52784|52816|52750|568
1608212700000|2020-12-17 13:45:00|52800|52788|52849|52780|52849|52788|52800|52780|1251
1608213000000|2020-12-17 13:50:00|52820||52849||52849||52820||139
1608213300000|2020-12-17 13:55:00||52795||52788||52795||52788|256
1608213600000|2020-12-17 14:00:00|52843|52800|52849|52788|52849|52820|52839|52788|355
1608213900000|2020-12-17 14:05:00||52795||52788||52795||52788|293
1608214200000|2020-12-17 14:10:00||52820||52816||52824||52816|581
1608214500000|2020-12-17 14:15:00|52844|52818|52850|52818|52850|52825|52844|52818|430
1608214800000|2020-12-17 14:20:00|52838|52800|52850|52800|52850|52825|52838|52800|581
1608215100000|2020-12-17 14:25:00|52900|52825|52902|52800|52917|52885|52900|52800|1518
1608215400000|2020-12-17 14:30:00|52917|52803|53395|53328|53455|53424|52780|52738|108959
1608215700000|2020-12-17 14:35:00|53369|53336|53517|53484|53537|53518|53325|53277|53703
1608216000000|2020-12-17 14:40:00|53504|53482|53258|53227|53550|53537|53240|53224|53420
1608216300000|2020-12-17 14:45:00|53251|53210|53320|53299|53336|53315|53179|53150|25320
1608216600000|2020-12-17 14:50:00|53319|53300|53204|53185|53441|53389|53204|53185|29052
1608216900000|2020-12-17 14:55:00|53209|53178|53050|53013|53247|53210|53026|53007|20807
1608217200000|2020-12-17 15:00:00|53085|53017|52856|52835|53085|53066|52856|52835|29919
1608217500000|2020-12-17 15:05:00|52852|52836|52867|52820|52902|52873|52820|52802|10665
1608217800000|2020-12-17 15:10:00|52856|52822|52875|52831|52960|52936|52845|52818|19389
1608218100000|2020-12-17 15:15:00|52873|52830|52900|52877|52900|52877|52712|52693|15040
1608218400000|2020-12-17 15:20:00|52897|52876|52892|52847|52939|52918|52842|52807|12083
1608218700000|2020-12-17 15:25:00|52882|52864|52931|52880|52942|52881|52812|52786|6887
1608219000000|2020-12-17 15:30:00|52925|52882|52884|52865|52957|52932|52842|52820|16149
1608219300000|2020-12-17 15:35:00|52882|52861|52910|52894|52910|52894|52830|52800|5053
1608219600000|2020-12-17 15:40:00|52897|52888|53055|53045|53089|53082|52887|52868|20516
1608219900000|2020-12-17 15:45:00|53068|53047|53070|53026|53120|53106|53036|53016|8172
1608220200000|2020-12-17 15:50:00|53069|53022|53007|52978|53119|53098|52956|52933|6121
1608220500000|2020-12-17 15:55:00|52998|52980|52845|52823|53035|52994|52842|52823|8492
1608220800000|2020-12-17 16:00:00|52844|52820|52952|52925|52980|52948|52837|52814|3300
1608221100000|2020-12-17 16:05:00|52957|52940|52996|52974|53030|52992|52924|52900|5949
1608221400000|2020-12-17 16:10:00|52994|52985|52849|52828|52996|52985|52849|52828|6296
1608221700000|2020-12-17 16:15:00|52860|52826|52892|52859|52992|52955|52844|52826|5380
1608222000000|2020-12-17 16:20:00|52891|52856|52929|52913|52982|52960|52890|52856|7667
1608222300000|2020-12-17 16:25:00|52937|52906|52952|52931|52960|52932|52884|52858|5150
1608222600000|2020-12-17 16:30:00|52953|52932|52946|52929|52960|52947|52930|52910|5971
1608222900000|2020-12-17 16:35:00|52947|52930|52937|52916|52958|52946|52914|52898|4719
1608223200000|2020-12-17 16:40:00|52935|52924|52931|52895|52949|52937|52905|52887|3227
1608223500000|2020-12-17 16:45:00|52930|52899|52775|52749|52937|52904|52759|52740|7653
1608223800000|2020-12-17 16:50:00|52774|52747|52710|52646|52774|52747|52654|52630|12939
1608224100000|2020-12-17 16:55:00|52693|52672|52793|52767|52800|52767|52668|52647|3129
1608224400000|2020-12-17 17:00:00|52800|52775|52860|52831|52895|52859|52788|52767|7369
1608224700000|2020-12-17 17:05:00|52863|52841|52986|52966|53037|53020|52861|52841|24554
1608225000000|2020-12-17 17:10:00|52983|52965|53013|52994|53030|53009|52949|52931|6483
1608225300000|2020-12-17 17:15:00|53023|52984|53072|53060|53085|53074|52965|52955|6253
1608225600000|2020-12-17 17:20:00|53085|53066|53098|53075|53149|53133|53075|53066|6584
1608225900000|2020-12-17 17:25:00|53117|53080|53081|53060|53117|53086|53027|53004|6318
1608226200000|2020-12-17 17:30:00|53080|53070|53077|53060|53148|53127|53069|53045|4575
1608226500000|2020-12-17 17:35:00|53075|53058|53087|53064|53125|53106|53048|53028|7627
1608226800000|2020-12-17 17:40:00|53095|53065|53155|53139|53162|53151|53095|53065|6535
1608227100000|2020-12-17 17:45:00|53160|53141|53188|53171|53188|53178|53146|53130|7138
1608227400000|2020-12-17 17:50:00|53190|53173|53159|53135|53220|53198|53130|53109|5623
1608227700000|2020-12-17 17:55:00|53165|53136|53095|53075|53167|53154|53089|53075|3042
1608228000000|2020-12-17 18:00:00|53100|53079|53102|53081|53120|53100|53065|53041|3463
1608228300000|2020-12-17 18:05:00|53103|53082|53128|53108|53170|53140|53096|53081|3855
1608228600000|2020-12-17 18:10:00|53127|53106|53173|53144|53189|53175|53102|53077|5064
1608228900000|2020-12-17 18:15:00|53164|53145|53112|53101|53173|53149|53088|53080|5155
1608229200000|2020-12-17 18:20:00|53122|53098|53157|53142|53190|53177|53111|53098|4954
1608229500000|2020-12-17 18:25:00|53156|53160|53151|53133|53176|53163|53140|53122|2100
1608229800000|2020-12-17 18:30:00|53148|53135|53125|53091|53166|53149|53108|53085|3850
1608230100000|2020-12-17 18:35:00|53122|53119|53064|53050|53125|53119|53055|53050|4973
1608230400000|2020-12-17 18:40:00|53063|53051|53156|53132|53174|53165|53063|53050|6134
1608230700000|2020-12-17 18:45:00|53160|53133|53198|53184|53230|53205|53155|53133|5464
1608231000000|2020-12-17 18:50:00|53193|53147|53221|53197|53250|53236|53181|53147|7094
1608231300000|2020-12-17 18:55:00|53218|53200|53196|53170|53240|53219|53180|53166|2831
1608231600000|2020-12-17 19:00:00|53195|53181|53157|53139|53200|53181|53142|53132|5241
1608231900000|2020-12-17 19:05:00|53168|53145|53134|53126|53180|53173|53134|53112|3740
1608232200000|2020-12-17 19:10:00|53140|53128|53172|53155|53190|53180|53130|53125|3866
1608232500000|2020-12-17 19:15:00|53178|53166|53230|53213|53240|53225|53178|53166|3867
1608232800000|2020-12-17 19:20:00|53229|53200|53227|53222|53240|53232|53219|53199|3545
1608233100000|2020-12-17 19:25:00|53231|53225|53173|53154|53248|53241|53159|53153|4300
1608233400000|2020-12-17 19:30:00|53180|53162|53187|53164|53221|53207|53177|53162|7230
1608233700000|2020-12-17 19:35:00|53195|53175|53196|53164|53203|53182|53164|53148|3662
1608234000000|2020-12-17 19:40:00|53195|53166|53166|53150|53195|53166|53145|53134|3801
1608234300000|2020-12-17 19:45:00|53180|53152|53245|53226|53255|53244|53172|53150|4800
1608234600000|2020-12-17 19:50:00|53246|53227|53244|53231|53260|53245|53229|53213|6204
1608234900000|2020-12-17 19:55:00|53242|53236|53266|53249|53286|53273|53242|53233|9148
1608235200000|2020-12-17 20:00:00|53271|53246|53224|53205|53271|53250|53190|53170|7484
1608235500000|2020-12-17 20:05:00|53221|53212|53217|53203|53236|53216|53198|53182|5266
1608235800000|2020-12-17 20:10:00|53223|53213|53210|53203|53231|53224|53178|53162|7202
1608236100000|2020-12-17 20:15:00|53211|53202|53211|53184|53230|53218|53198|53181|6679
1608236400000|2020-12-17 20:20:00|53212|53193|53283|53262|53288|53277|53212|53193|12369
1608236700000|2020-12-17 20:25:00|53282|53269|53102|53082|53283|53270|53093|53061|11619
1608237000000|2020-12-17 20:30:00|53106|53083|53054|53031|53127|53103|53005|52990|15719
1608237300000|2020-12-17 20:35:00|53053|53032|53114|53086|53125|53112|53032|53026|16652
1608237600000|2020-12-17 20:40:00|53103|53087|53164|53150|53173|53150|53099|53080|11834
1608237900000|2020-12-17 20:45:00|53166|53151|53125|53110|53180|53164|53106|53100|16904
1608238200000|2020-12-17 20:50:00|53138|53113|53264|53252|53282|53263|53133|53113|42153
1608238500000|2020-12-17 20:55:00|53266|53253|53317|53274|53325|53316|53259|53252|69400
1608238800000|2020-12-17 21:00:00|53326|53273|53400|53350|53400|53350|53326|53273|320571
1608239100000|2020-12-17 21:05:00||53300||53300||53300||53300|154
1608239400000|2020-12-17 21:10:00|53398|53350|53350|53290|53398|53350|53350|53290|457
1608239700000|2020-12-17 21:15:00|53290|53250|53290|53250|53290|53290|53290|53250|364
1608240000000|2020-12-17 21:20:00|||||||||88
1608240300000|2020-12-17 21:25:00||53025||53025||53025||53025|121
1608240600000|2020-12-17 21:30:00||53026||53111||53111||53026|10
1608240900000|2020-12-17 21:35:00||53118||53129||53129||53118|103
1608241200000|2020-12-17 21:40:00||53131||53131||53131||53131|220
1608241500000|2020-12-17 21:45:00|||||||||31
1608241800000|2020-12-17 21:50:00||53200||53204||53204||53130|331
1608242100000|2020-12-17 21:55:00|||||||||1
1608242400000|2020-12-17 22:00:00|53285||53285||53285||53285||122
1608242700000|2020-12-17 22:05:00|||||||||8
1608243000000|2020-12-17 22:10:00|53279||53277||53280||53277||69
1608243300000|2020-12-17 22:15:00|||||||||10
1608243600000|2020-12-17 22:20:00|||||||||24
1608243900000|2020-12-17 22:25:00|||||||||20
1608244200000|2020-12-17 22:30:00|53264||53277||53277||53264||235
1608244500000|2020-12-17 22:35:00|||||||||22
1608244800000|2020-12-17 22:40:00|||||||||308
1608245100000|2020-12-17 22:45:00|||||||||23
1608245400000|2020-12-17 22:50:00|53276||53276||53276||53276||66
1608245700000|2020-12-17 22:55:00||53200||53205||53205||53160|56
1608246000000|2020-12-17 23:00:00|53275||53275||53275||53275||173
1608246300000|2020-12-17 23:05:00|53273||53276||53276||53270||151
1608246600000|2020-12-17 23:10:00|||||||||10
1608246900000|2020-12-17 23:15:00|53240||53220||53240||53220||227
1608247200000|2020-12-17 23:20:00|53239||53275||53275||53239||225
1608247500000|2020-12-17 23:25:00|53276||53273||53276||53273||158
1608247800000|2020-12-17 23:30:00|53276|53207|53273|53209|53276|53209|53273|53207|156
1608248100000|2020-12-17 23:35:00|53272||53272||53272||53272||5
1608248400000|2020-12-17 23:40:00|53270|53210|53270|53210|53270|53210|53270|53210|0
1608248700000|2020-12-17 23:45:00|||||||||86
1608249000000|2020-12-17 23:50:00||53211||53210||53220||53210|58
1608249300000|2020-12-17 23:55:00|||||||||12
1608249600000|2020-12-18 00:00:00|53269|53211|53269|53211|53269|53211|53269|53211|191
1608249900000|2020-12-18 00:05:00|53277|53225|53277|53225|53277|53240|53277|53225|328
1608250200000|2020-12-18 00:10:00|||||||||15
1608250500000|2020-12-18 00:15:00|||||||||21
1608250800000|2020-12-18 00:20:00|53275||53275||53275||53275||18
1608251100000|2020-12-18 00:25:00|53274|53205|53275|53205|53275|53205|53274|53205|109
1608251400000|2020-12-18 00:30:00|53280|53225|53280|53225|53280|53225|53280|53225|539
1608251700000|2020-12-18 00:35:00|53279||53279||53279||53279||147
1608252000000|2020-12-18 00:40:00|||||||||41
1608252300000|2020-12-18 00:45:00||53205||53207||53207||53205|173
1608252600000|2020-12-18 00:50:00|||||||||27
1608252900000|2020-12-18 00:55:00|53207|53205|53280|53160|53280|53205|53207|53160|531
1608282000000|2020-12-18 09:00:00|53696|52353|53600|52693|53696|52693|53600|52353|0
1608282300000|2020-12-18 09:05:00|53627|52681|53502|52698|53627|52710|53250|52353|62
1608282600000|2020-12-18 09:10:00|53600|52690|53502|52672|53600|52690|53502|52353|3
1608282900000|2020-12-18 09:15:00||52660||52641||52660||52353|0
1608283200000|2020-12-18 09:20:00||53020||53020||53020||53020|0
1608283800000|2020-12-18 09:30:00|53500||53500||53502||53500||0
1608284100000|2020-12-18 09:35:00|53502||53500||53502||53500||0
1608284400000|2020-12-18 09:40:00|53502||53502||53502||53500||0
1608284700000|2020-12-18 09:45:00|53509||53600||53600||53500||41
1608285000000|2020-12-18 09:50:00|53231|53200|53231|53200|53231|53200|53231|53200|0
1608285300000|2020-12-18 09:55:00|53400||53599||53600||53400||103
1608286200000|2020-12-18 10:10:00|||||||||20
1608286800000|2020-12-18 10:20:00|||||||||141
1608287100000|2020-12-18 10:25:00|53390||53369||53600||53369||0
1608287400000|2020-12-18 10:30:00|53368||53359||53368||53359||20
1608287700000|2020-12-18 10:35:00|53358||53357||53358||53357||0
1608288000000|2020-12-18 10:40:00|53340||53340||53340||53340||0
1608288600000|2020-12-18 10:50:00||53020||53020||53020||53020|0
1608288900000|2020-12-18 10:55:00|||||||||41
1608289200000|2020-12-18 11:00:00|||||||||20
1608289500000|2020-12-18 11:05:00|||||||||29
1608289800000|2020-12-18 11:10:00|||||||||5
1608290100000|2020-12-18 11:15:00|||||||||20
1608290400000|2020-12-18 11:20:00||53100||53100||53100||53100|0
1608291000000|2020-12-18 11:30:00|||||||||40
1608291300000|2020-12-18 11:35:00|||||||||4
1608291600000|2020-12-18 11:40:00|53500|53102|53599|53100|53600|53102|53500|53100|349
1608291900000|2020-12-18 11:45:00|||||||||20
1608292200000|2020-12-18 11:50:00|||||||||20
1608292500000|2020-12-18 11:55:00|||||||||1
1608292800000|2020-12-18 12:00:00|53475|53250|53475|53300|53500|53300|53318|53250|355
1608293100000|2020-12-18 12:05:00|53400||53400||53400||53400||22
1608293400000|2020-12-18 12:10:00|||||||||61
1608293700000|2020-12-18 12:15:00||53350||53350||53350||53350|310
1608294000000|2020-12-18 12:20:00|53450|53360|53450|53350|53450|53368|53450|53350|580
1608294300000|2020-12-18 12:25:00|||||||||17
1608294600000|2020-12-18 12:30:00||53351||53350||53351||53350|125
1608294900000|2020-12-18 12:35:00|53448|53360|53450|53360|53450|53360|53448|53360|96
1608295200000|2020-12-18 12:40:00||53350||53350||53350||53350|54
1608295500000|2020-12-18 12:45:00|53397||53450||53450||53397||117
1608295800000|2020-12-18 12:50:00|53434||53434||53450||53434||160
1608296100000|2020-12-18 12:55:00|53432|53300|53432|53350|53432|53350|53415|53300|222
1608296400000|2020-12-18 13:00:00|53415|53300|53432|53350|53432|53350|53415|53300|407
1608296700000|2020-12-18 13:05:00|||||||||73
1608297000000|2020-12-18 13:10:00|53434||53434||53434||53434||21
1608297300000|2020-12-18 13:15:00|53428||53428||53428||53428||59
1608297600000|2020-12-18 13:20:00|||||||||5
1608297900000|2020-12-18 13:25:00|53375|53300|53388|53300|53388|53300|53369|53300|139
1608298200000|2020-12-18 13:30:00|||||||||86
1608298500000|2020-12-18 13:35:00|53340|53250|53388|53250|53388|53250|53340|53250|361
1608298800000|2020-12-18 13:40:00|53302||53388||53388||53302||454
1608299100000|2020-12-18 13:45:00||53302||53250||53302||53250|105
1608299400000|2020-12-18 13:50:00||53251||53251||53251||53251|34
1608299700000|2020-12-18 13:55:00|53341|53252|53388|53250|53388|53252|53341|53250|131
1608300000000|2020-12-18 14:00:00|||||||||77
1608300300000|2020-12-18 14:05:00|53334||53388||53388||53334||91
1608300600000|2020-12-18 14:10:00|||||||||28
1608300900000|2020-12-18 14:15:00|||||||||170
1608301200000|2020-12-18 14:20:00|53343|53260|53388|53250|53388|53260|53343|53250|240
1608301500000|2020-12-18 14:25:00|53450|53326|53500|53311|53500|53477|53388|53250|10966
1608301800000|2020-12-18 14:30:00|53481|53297|53256|53182|53650|53632|53199|53128|56596
1608302100000|2020-12-18 14:35:00|53236|53173|53134|53080|53270|53225|52975|52921|20430
1608302400000|2020-12-18 14:40:00|53135|53081|53134|53083|53190|53160|53098|53055|5840
1608302700000|2020-12-18 14:45:00|53133|53091|53319|53278|53360|53305|53115|53071|21838
1608303000000|2020-12-18 14:50:00|53317|53287|53248|53205|53350|53309|53114|53100|11018
1608303300000|2020-12-18 14:55:00|53247|53214|53400|53363|53450|53422|53247|53214|14373
1608303600000|2020-12-18 15:00:00|53440|53380|53278|53247|53440|53411|53215|53204|12485
1608303900000|2020-12-18 15:05:00|53282|53240|53188|53156|53300|53275|53166|53133|9629
1608304200000|2020-12-18 15:10:00|53200|53167|53150|53115|53279|53222|53119|53100|7317
1608304500000|2020-12-18 15:15:00|53146|53110|53242|53205|53250|53226|53145|53110|4029
1608304800000|2020-12-18 15:20:00|53239|53213|53244|53179|53294|53254|53167|53150|5168
1608305100000|2020-12-18 15:25:00|53240|53185|53222|53193|53294|53258|53172|53150|8577
1608305400000|2020-12-18 15:30:00|53233|53199|53226|53198|53294|53255|53200|53175|10522
1608305700000|2020-12-18 15:35:00|53225|53199|53248|53221|53300|53248|53185|53168|7528
1608306000000|2020-12-18 15:40:00|53250|53222|53269|53226|53336|53308|53250|53221|4434
1608306300000|2020-12-18 15:45:00|53268|53230|53314|53267|53314|53297|53237|53200|3143
1608306600000|2020-12-18 15:50:00|53323|53307|53355|53339|53366|53353|53282|53266|4297
1608306900000|2020-12-18 15:55:00|53365|53340|53535|53510|53545|53518|53365|53340|15431
1608307200000|2020-12-18 16:00:00|53534|53512|53459|53433|53535|53518|53418|53401|5853
1608307500000|2020-12-18 16:05:00|53453|53418|53481|53457|53499|53464|53402|53382|6675
1608307800000|2020-12-18 16:10:00|53493|53462|53343|53310|53510|53499|53316|53261|10767
1608308100000|2020-12-18 16:15:00|53342|53305|53300|53259|53363|53311|53253|53220|7226
1608308400000|2020-12-18 16:20:00|53323|53273|53333|53296|53367|53310|53253|53232|5549
1608308700000|2020-12-18 16:25:00|53330|53300|53257|53230|53330|53300|53252|53229|4985
1608309000000|2020-12-18 16:30:00|53260|53242|53306|53251|53309|53262|53207|53185|8161
1608309300000|2020-12-18 16:35:00|53292|53254|53320|53280|53344|53298|53275|53253|3351
1608309600000|2020-12-18 16:40:00|53310|53279|53352|53326|53384|53360|53245|53200|8258
1608309900000|2020-12-18 16:45:00|53339|53324|53306|53290|53355|53329|53300|53272|3311
1608310200000|2020-12-18 16:50:00|53311|53299|53241|53222|53325|53299|53241|53222|7465
1608310500000|2020-12-18 16:55:00|53237|53200|53162|53139|53270|53229|53162|53139|17540
1608310800000|2020-12-18 17:00:00|53160|53141|53122|53101|53160|53144|53100|53077|9753
1608311100000|2020-12-18 17:05:00|53133|53107|53155|53141|53203|53177|53122|53100|3503
1608311400000|2020-12-18 17:10:00|53148|53142|53139|53116|53207|53197|53133|53110|5115
1608311700000|2020-12-18 17:15:00|53138|53117|53163|53136|53168|53150|53138|53117|4053
1608312000000|2020-12-18 17:20:00|53161|53137|53201|53171|53207|53183|53161|53137|1350
1608312300000|2020-12-18 17:25:00|53200|53172|53185|53150|53202|53172|53143|53130|4880
1608312600000|2020-12-18 17:30:00|53183|53152|53178|53157|53200|53175|53163|53147|7116
1608312900000|2020-12-18 17:35:00|53177|53154|53073|53059|53177|53154|53073|53054|4566
1608313200000|2020-12-18 17:40:00|53072|53063|53009|53000|53113|53081|53006|52983|14213
1608313500000|2020-12-18 17:45:00|53010|53004|53001|52970|53067|53027|52992|52970|5625
1608313800000|2020-12-18 17:50:00|53012|52967|52935|52914|53012|52987|52920|52902|6963
1608314100000|2020-12-18 17:55:00|52925|52920|52878|52861|52950|52922|52878|52859|8916
1608314400000|2020-12-18 18:00:00|52867|52860|52894|52876|52900|52886|52849|52825|7481
1608314700000|2020-12-18 18:05:00|52888|52870|52959|52941|52977|52946|52886|52870|2144
1608315000000|2020-12-18 18:10:00|52958|52949|53050|53035|53050|53045|52958|52949|14461
1608315300000|2020-12-18 18:15:00|53045|53024|53007|52981|53045|53028|52990|52962|4642
1608315600000|2020-12-18 18:20:00|53000|52980|52916|52901|53000|52980|52874|52853|5181
1608315900000|2020-12-18 18:25:00|52921|52902|52901|52868|52957|52925|52896|52856|2743
1608316200000|2020-12-18 18:30:00|52898|52863|52910|52895|52927|52895|52860|52845|2350
1608316500000|2020-12-18 18:35:00|52909|52880|52850|52827|52910|52881|52836|52814|4741
1608316800000|2020-12-18 18:40:00|52860|52834|52909|52880|52934|52898|52860|52826|3129
1608317100000|2020-12-18 18:45:00|52906|52885|52924|52909|52930|52913|52904|52859|2900
1608317400000|2020-12-18 18:50:00|52917|52907|52909|52889|52939|52924|52896|52860|3862
1608317700000|2020-12-18 18:55:00|52899|52883|52911|52897|52944|52940|52884|52841|4648
1608318000000|2020-12-18 19:00:00|52910|52887|52807|52777|52911|52887|52802|52777|4082
1608318300000|2020-12-18 19:05:00|52808|52785|52797|52775|52823|52800|52773|52753|4039
1608318600000|2020-12-18 19:10:00|52792|52777|52807|52787|52821|52792|52763|52753|4660
1608318900000|2020-12-18 19:15:00|52808|52786|52851|52827|52881|52845|52791|52775|6613
1608319200000|2020-12-18 19:20:00|52881|52833|52924|52900|52944|52920|52874|52830|4576
1608319500000|2020-12-18 19:25:00|52931|52905|53021|52969|53022|53005|52931|52900|8259
1608319800000|2020-12-18 19:30:00|53005|52973|53000|52990|53022|53014|52988|52969|5807
1608320100000|2020-12-18 19:35:00|52999|52994|52989|52960|53022|53015|52977|52960|4107
1608320400000|2020-12-18 19:40:00|52988|52962|53022|53006|53040|53010|52962|52944|5023
1608320700000|2020-12-18 19:45:00|53024|53007|53047|53027|53062|53043|53022|53006|4056
1608321000000|2020-12-18 19:50:00|53046|53029|53000|52991|53049|53032|53000|52990|4530
1608321300000|2020-12-18 19:55:00|53011|52989|52805|52777|53011|52989|52799|52764|19506
1608321600000|2020-12-18 20:00:00|52799|52778|52707|52692|52806|52790|52696|52675|17461
1608321900000|2020-12-18 20:05:00|52706|52676|52707|52680|52747|52731|52706|52676|5452
1608322200000|2020-12-18 20:10:00|52706|52677|52677|52653|52706|52677|52604|52600|8116
1608322500000|2020-12-18 20:15:00|52678|52659|52759|52735|52767|52736|52677|52658|6333
1608322800000|2020-12-18 20:20:00|52761|52736|52720|52689|52805|52767|52699|52678|11929
1608323100000|2020-12-18 20:25:00|52729|52696|52793|52759|52801|52772|52698|52682|11831
1608323400000|2020-12-18 20:30:00|52788|52739|52792|52753|52807|52777|52698|52663|16528
1608323700000|2020-12-18 20:35:00|52791|52754|52754|52728|52799|52774|52737|52720|11012
1608324000000|2020-12-18 20:40:00|52753|52729|52883|52869|52884|52870|52712|52705|22983
1608324300000|2020-12-18 20:45:00|52884|52871|52889|52859|52949|52938|52876|52859|14195
1608324600000|2020-12-18 20:50:00|52856|52856|53221|53191|53292|53242|52849|52762|59018
1608324900000|2020-12-18 20:55:00|53222|53189|53453|53379|53480|53466|53222|53189|204306
1608325200000|2020-12-18 21:00:00|53415|53371|53399|53025|53469|53421|53280|52708|16276
1608325500000|2020-12-18 21:05:00|53400|53200|53280|53210|53445|53300|53280|53200|2913
1608325800000|2020-12-18 21:10:00|53350|53211|53280|53250|53350|53280|53280|53211|5783
1608326100000|2020-12-18 21:15:00|53350|53274|53280|53272|53350|53280|53280|53250|3778
1608326400000|2020-12-18 21:20:00||53273||53275||53275||53273|611
1608326700000|2020-12-18 21:25:00|53310|53250|53280|53250|53310|53250|53280|53250|1569
1608327000000|2020-12-18 21:30:00|53275|53251|53275|53151|53280|53251|53255|53151|713
1608327300000|2020-12-18 21:35:00|53254||53254||53254||53254||133
1608327600000|2020-12-18 21:40:00|53280|53200|53250|53151|53280|53200|53250|53151|520
1608327900000|2020-12-18 21:45:00||53153||53151||53153||53151|1068
1608328200000|2020-12-18 21:50:00|||||||||335
1608328500000|2020-12-18 21:55:00|53230|53190|53240|53220|53240|53220|53230|53190|318
1608541200000|2020-12-21 09:00:00|53710|53245|53700|53000|53710|53245|53600|53000|0
1608541500000|2020-12-21 09:05:00|53697|53001|53697|53001|53710|53001|53696|53001|16
1608541800000|2020-12-21 09:10:00|53710|53004|53500|53011|53710|53011|53500|53004|13
1608542100000|2020-12-21 09:15:00|53700||53700||53700||53699||1
1608542400000|2020-12-21 09:20:00|||||||||12
1608542700000|2020-12-21 09:25:00||53050||53500||53600||53050|280
1608543000000|2020-12-21 09:30:00|53710|53600|53710|53200|53710|53650|53710|53050|121
1608543300000|2020-12-21 09:35:00|53700|53300|53710|53200|53710|53300|53650|53200|395
1608543600000|2020-12-21 09:40:00||53204||53200||53204||53200|41
1608543900000|2020-12-21 09:45:00|53700||53700||53700||53700||131
1608544200000|2020-12-21 09:50:00|53663||53650||53700||53650||18
1608544500000|2020-12-21 09:55:00|53672|53000|53400|53000|53672|53000|53400|53000|69
1608544800000|2020-12-21 10:00:00|53250||53250||53250||53250||127
1608545100000|2020-12-21 10:05:00|53000|52777|53000|52777|53000|52777|53000|52777|2672
1608545400000|2020-12-21 10:10:00|53091|52778|52999|52777|53091|52866|52866|52777|587
1608545700000|2020-12-21 10:15:00|53000||53000||53001||52800||646
1608546000000|2020-12-21 10:20:00|52950||52890||52950||52890||188
1608546300000|2020-12-21 10:25:00|52950|52700|52857|52700|53248|52700|52830|52700|1333
1608546600000|2020-12-21 10:30:00|52742|52337|52857|52337|52857|52600|52581|52337|530
1608546900000|2020-12-21 10:35:00|52700||52857||52857||52700||262
1608547200000|2020-12-21 10:40:00|52700|52500|52857|52337|52857|52600|52700|52337|543
1608547500000|2020-12-21 10:45:00|52700||52857||52857||52700||307
1608547800000|2020-12-21 10:50:00|52845|52400|52700|52500|52857|52553|52700|52337|229
1608548100000|2020-12-21 10:55:00|52857|52600|53000|52750|53070|52857|52700|52600|918
1608548400000|2020-12-21 11:00:00|53070|52850|53077|52700|53077|52900|53000|52700|503
1608548700000|2020-12-21 11:05:00|53070||53077||53077||53070||93
1608549000000|2020-12-21 11:10:00||52701||52804||52804||52701|164
1608549300000|2020-12-21 11:15:00|53070||53070||53070||53070||90
1608549600000|2020-12-21 11:20:00|||||||||46
1608549900000|2020-12-21 11:25:00|53049||53049||53049||53049||150
1608550200000|2020-12-21 11:30:00|53070|52900|53077|52900|53077|53073|53070|52900|880
1608550500000|2020-12-21 11:35:00|53400|52950|53431|53022|53431|53022|53400|52950|469
1608550800000|2020-12-21 11:40:00|53400||53431||53431||53400||21
1608551100000|2020-12-21 11:45:00|53400||53400||53431||53400||37
1608551400000|2020-12-21 11:50:00|53431|53200|53320|53200|53431|53200|53158|53200|307
1608551700000|2020-12-21 11:55:00|53318|53022|53600|53200|53600|53300|53318|53022|198
1608552000000|2020-12-21 12:00:00|53400|53350|53500|53350|53500|53350|53400|53350|606
1608552300000|2020-12-21 12:05:00|53499|53309|53500|53350|53500|53400|53376|53200|1043
1608552600000|2020-12-21 12:10:00|53373|53200|53490|53200|53500|53200|53250|53200|852
1608552900000|2020-12-21 12:15:00|53500||53390||53500||53328||67
1608553200000|2020-12-21 12:20:00|53300|53210|53300|53022|53300|53210|53279|53022|834
1608553500000|2020-12-21 12:25:00||53072||53022||53072||53022|208
1608553800000|2020-12-21 12:30:00|53299|53025|53200|53022|53300|53025|53200|53022|91
1608554100000|2020-12-21 12:35:00||53041||53022||53041||53022|255
1608554400000|2020-12-21 12:40:00|53125|53029|53200|53035|53200|53040|53125|53022|689
1608554700000|2020-12-21 12:45:00|53239|53036|53299|53100|53299|53100|53239|53022|265
1608555000000|2020-12-21 12:50:00|53330||53335||53335||53330||143
1608555300000|2020-12-21 12:55:00|53334|53200|53335|53200|53335|53200|53334|53100|721
1608555600000|2020-12-21 13:00:00|53294|53100|53329|53139|53335|53200|53279|53100|574
1608555900000|2020-12-21 13:05:00|53307|53150|53329|53200|53329|53256|53285|53100|467
1608556200000|2020-12-21 13:10:00|53300|53215|53300|53100|53300|53265|53300|53100|865
1608556500000|2020-12-21 13:15:00|53329||53329||53329||53329||1104
1608556800000|2020-12-21 13:20:00|53269|53200|53335|53280|53335|53280|53269|53200|1174
1608557100000|2020-12-21 13:25:00|53322|53200|53335|53260|53335|53285|53320|53200|659
1608557400000|2020-12-21 13:30:00|53390|53300|53390|53300|53390|53355|53390|53300|1212
1608557700000|2020-12-21 13:35:00|53381|53345|53390|53300|53390|53350|53328|53200|1216
1608558000000|2020-12-21 13:40:00|53294|53200|53390|53200|53390|53200|53294|53200|235
1608558300000|2020-12-21 13:45:00|53400|53209|53334|53209|53400|53225|53268|53209|1482
1608558600000|2020-12-21 13:50:00|53375|53272|53388|52916|53400|53336|53099|52916|2737
1608558900000|2020-12-21 13:55:00|53300|53294|53388|53100|53388|53350|53002|52916|2861
1608559200000|2020-12-21 14:00:00|53284|53126|53312|53126|53388|53126|53257|53126|705
1608559500000|2020-12-21 14:05:00|53257|53102|53290|52946|53312|53102|53064|52946|1176
1608559800000|2020-12-21 14:10:00|53282|53022|53250|53010|53311|53022|53250|52978|503
1608560100000|2020-12-21 14:15:00|53140|53000|53171|52978|53200|53023|53118|52978|1136
1608560400000|2020-12-21 14:20:00|53165|52916|53171|52800|53171|52932|53077|52800|701
1608560700000|2020-12-21 14:25:00|53102|52920|53062|52949|53170|52964|52949|52900|2030
1608561000000|2020-12-21 14:30:00|53072|53071|53124|53066|53237|53201|52832|52800|40861
1608561300000|2020-12-21 14:35:00|53125|53067|52983|52931|53140|53108|52893|52850|29066
1608561600000|2020-12-21 14:40:00|52984|52941|53189|53150|53200|53176|52967|52926|27335
1608561900000|2020-12-21 14:45:00|53174|53151|52978|52940|53280|53253|52928|52900|29037
1608562200000|2020-12-21 14:50:00|52977|52914|52749|52721|52977|52942|52739|52710|38212
1608562500000|2020-12-21 14:55:00|52750|52730|52676|52636|52861|52828|52642|52607|36265
1608562800000|2020-12-21 15:00:00|52668|52630|52556|52484|52785|52775|52492|52445|33066
1608563100000|2020-12-21 15:05:00|52539|52483|52310|52298|52539|52490|52257|52219|32983
1608563400000|2020-12-21 15:10:00|52342|52301|52320|52305|52390|52369|52303|52298|57845
1608563700000|2020-12-21 15:15:00|52315|52300|52200|52183|52441|52417|52192|52183|22698
1608564000000|2020-12-21 15:20:00|52215|52190|52513|52438|52515|52493|52215|52190|35064
1608564300000|2020-12-21 15:25:00|52502|52457|52384|52349|52510|52460|52361|52325|15654
1608564600000|2020-12-21 15:30:00|52400|52336|52279|52242|52485|52438|52246|52222|21832
1608564900000|2020-12-21 15:35:00|52278|52250|52295|52245|52370|52343|52127|52114|18503
1608565200000|2020-12-21 15:40:00|52300|52251|52334|52310|52374|52332|52242|52184|9312
1608565500000|2020-12-21 15:45:00|52329|52299|52209|52167|52344|52325|52182|52150|14622
1608565800000|2020-12-21 15:50:00|52200|52174|52219|52188|52309|52289|52165|52133|12481
1608566100000|2020-12-21 15:55:00|52224|52208|52275|52246|52336|52321|52224|52190|7999
1608566400000|2020-12-21 16:00:00|52270|52243|52346|52306|52375|52334|52245|52222|11469
1608566700000|2020-12-21 16:05:00|52344|52305|52404|52366|52451|52419|52300|52275|18218
1608567000000|2020-12-21 16:10:00|52386|52368|52444|52421|52481|52455|52353|52327|20046
1608567300000|2020-12-21 16:15:00|52445|52422|52437|52423|52494|52471|52411|52391|13538
1608567600000|2020-12-21 16:20:00|52448|52425|52544|52529|52544|52534|52427|52400|14562
1608567900000|2020-12-21 16:25:00|52560|52534|52558|52536|52588|52566|52535|52522|17293
1608568200000|2020-12-21 16:30:00|52557|52538|52553|52536|52607|52597|52551|52536|24159
1608568500000|2020-12-21 16:35:00|52552|52537|52600|52583|52605|52599|52531|52515|14966
1608568800000|2020-12-21 16:40:00|52603|52584|52696|52669|52697|52670|52590|52580|50225
1608569100000|2020-12-21 16:45:00|52697|52683|52790|52763|52800|52785|52683|52669|15134
1608569400000|2020-12-21 16:50:00|52780|52758|52623|52607|52780|52777|52609|52593|19879
1608569700000|2020-12-21 16:55:00|52625|52611|52601|52572|52646|52635|52575|52561|7058
1608570000000|2020-12-21 17:00:00|52602|52585|52616|52600|52639|52622|52602|52574|8038
1608570300000|2020-12-21 17:05:00|52617|52596|52720|52706|52721|52710|52608|52596|10957
1608570600000|2020-12-21 17:10:00|52716|52712|52529|52513|52721|52712|52523|52509|10388
1608570900000|2020-12-21 17:15:00|52530|52518|52530|52500|52620|52590|52515|52500|6448
1608571200000|2020-12-21 17:20:00|52528|52501|52592|52573|52600|52590|52524|52501|4893
1608571500000|2020-12-21 17:25:00|52588|52576|52710|52697|52710|52697|52584|52563|10742
1608571800000|2020-12-21 17:30:00|52720|52703|52703|52685|52749|52738|52693|52662|8576
1608572100000|2020-12-21 17:35:00|52702|52686|52616|52607|52703|52692|52605|52586|5391
1608572400000|2020-12-21 17:40:00|52619|52609|52545|52530|52621|52614|52500|52483|12687
1608572700000|2020-12-21 17:45:00|52542|52533|52424|52415|52545|52533|52424|52406|10337
1608573000000|2020-12-21 17:50:00|52420|52414|52523|52502|52570|52560|52389|52380|11749
1608573300000|2020-12-21 17:55:00|52518|52509|52600|52579|52600|52579|52518|52504|10907
1608573600000|2020-12-21 18:00:00|52614|52588|52631|52620|52655|52652|52573|52559|5731
1608573900000|2020-12-21 18:05:00|52637|52624|52789|52761|52817|52788|52637|52624|12190
1608574200000|2020-12-21 18:10:00|52785|52765|52849|52832|52850|52834|52779|52761|4019
1608574500000|2020-12-21 18:15:00|52850|52838|52911|52900|52918|52900|52819|52805|8356
1608574800000|2020-12-21 18:20:00|52922|52902|52927|52904|52935|52923|52876|52854|6094
1608575100000|2020-12-21 18:25:00|52923|52895|52938|52917|52961|52943|52914|52892|6791
1608575400000|2020-12-21 18:30:00|52943|52923|52939|52916|52950|52942|52897|52880|7670
1608575700000|2020-12-21 18:35:00|52940|52926|52944|52921|52963|52948|52926|52900|8054
1608576000000|2020-12-21 18:40:00|52940|52922|52982|52970|52995|52979|52936|52915|7328
1608576300000|2020-12-21 18:45:00|52977|52951|52943|52922|52986|52974|52905|52888|8936
1608576600000|2020-12-21 18:50:00|52944|52928|53048|53033|53077|53056|52944|52928|19922
1608576900000|2020-12-21 18:55:00|53047|53034|53024|53010|53078|53062|53024|53010|5685
1608577200000|2020-12-21 19:00:00|53036|53017|53077|53051|53099|53076|53036|53017|9946
1608577500000|2020-12-21 19:05:00|53074|53056|53144|53126|53150|53133|53074|53056|10563
1608577800000|2020-12-21 19:10:00|53150|53130|53175|53160|53188|53179|53116|53109|10789
1608578100000|2020-12-21 19:15:00|53176|53165|53093|53072|53176|53169|53093|53072|8137
1608578400000|2020-12-21 19:20:00|53082|53059|53011|52990|53082|53059|52989|52970|12991
1608578700000|2020-12-21 19:25:00|53007|52997|53000|52991|53061|53028|52998|52989|10791
1608579000000|2020-12-21 19:30:00|52999|52989|53049|53011|53098|53051|52977|52956|12783
1608579300000|2020-12-21 19:35:00|53044|53027|53058|53038|53081|53058|53005|52992|12503
1608579600000|2020-12-21 19:40:00|53060|53041|53130|53083|53179|53147|53060|53023|25281
1608579900000|2020-12-21 19:45:00|53128|53113|53090|53064|53128|53121|53059|53037|17759
1608580200000|2020-12-21 19:50:00|53096|53069|53148|53138|53173|53150|53096|53069|19222
1608580500000|2020-12-21 19:55:00|53147|53135|53135|53124|53184|53170|53120|53100|16421
1608580800000|2020-12-21 20:00:00|53136|53139|53163|53132|53184|53155|53118|53106|13481
1608581100000|2020-12-21 20:05:00|53170|53146|53037|53018|53179|53156|53024|53013|16223
1608581400000|2020-12-21 20:10:00|53039|53023|53029|52988|53076|53047|52987|52969|11566
1608581700000|2020-12-21 20:15:00|53015|52995|52986|52976|53032|53015|52979|52959|9924
1608582000000|2020-12-21 20:20:00|52985|52965|52968|52947|53000|52984|52942|52929|6907
1608582300000|2020-12-21 20:25:00|52967|52948|52901|52886|52975|52957|52893|52874|9850
1608582600000|2020-12-21 20:30:00|52900|52881|52775|52750|52904|52887|52764|52750|11044
1608582900000|2020-12-21 20:35:00|52776|52752|52805|52773|52822|52793|52749|52735|17386
1608583200000|2020-12-21 20:40:00|52807|52774|52723|52712|52828|52801|52714|52691|16472
1608583500000|2020-12-21 20:45:00|52722|52691|52730|52701|52808|52794|52722|52691|20525
1608583800000|2020-12-21 20:50:00|52747|52689|52832|52802|52833|52831|52707|52686|36945
1608584100000|2020-12-21 20:55:00|52831|52800|52900|52876|52925|52908|52830|52800|71196
1608584400000|2020-12-21 21:00:00|52920|52890|52900|52891|52925|52891|52894|52500|230684
1608584700000|2020-12-21 21:05:00|52998||52990||52998||52988||575
1608585000000|2020-12-21 21:10:00|||||||||54
1608585300000|2020-12-21 21:15:00|52970||52970||52970||52970||31
1608585600000|2020-12-21 21:20:00|52963||52970||52970||52963||41
1608585900000|2020-12-21 21:25:00|||||||||3
1608586200000|2020-12-21 21:30:00|52950||52950||52950||52950||128
1608586500000|2020-12-21 21:35:00|||||||||10
1608586800000|2020-12-21 21:40:00|||||||||27
1608587100000|2020-12-21 21:45:00|52954|52865|52950|52812|52954|52865|52942|52812|453
1608587400000|2020-12-21 21:50:00|52940||52930||52940||52902||233
1608587700000|2020-12-21 21:55:00|||||||||118
1608588000000|2020-12-21 22:00:00|||||||||37
1608588300000|2020-12-21 22:05:00|52890||52890||52890||52890||50
1608588600000|2020-12-21 22:10:00|52895||52891||52895||52891||84
1608588900000|2020-12-21 22:15:00|52885|52708|52885|52610|52891|52708|52870|52600|146
1608589200000|2020-12-21 22:20:00|52891|52850|52891|52630|52891|52850|52850|52610|426
1608589500000|2020-12-21 22:25:00|52850|52730|52885|52651|52895|52730|52846|52630|152
1608589800000|2020-12-21 22:30:00|52846||52846||52885||52846||8
1608590100000|2020-12-21 22:35:00|||||||||20
1608590400000|2020-12-21 22:40:00|||||||||86
1608590700000|2020-12-21 22:45:00|52891|52725|52891|52671|52891|52725|52891|52670|128
1608591000000|2020-12-21 22:50:00||52725||52699||52725||52699|5
1608591300000|2020-12-21 22:55:00||52678||52673||52678||52673|45
1608591600000|2020-12-21 23:00:00|||||||||46
1608591900000|2020-12-21 23:05:00|||||||||36
1608592200000|2020-12-21 23:10:00|||||||||32
1608592500000|2020-12-21 23:15:00|||||||||116
1608592800000|2020-12-21 23:20:00||52700||52700||52700||52700|0
1608593100000|2020-12-21 23:25:00|||||||||41
1608593400000|2020-12-21 23:30:00|52890|52681|52890|52610|52891|52681|52789|52610|432
1608593700000|2020-12-21 23:35:00|52800||52800||52800||52800||0
1608594000000|2020-12-21 23:40:00|52774||52800||52800||52774||209
1608594300000|2020-12-21 23:45:00|52750|52618|52800|52700|52800|52700|52750|52610|127
1608594600000|2020-12-21 23:50:00|52891||52891||52891||52891||100
1608594900000|2020-12-21 23:55:00|52890||52860||52890||52860||48
1608595200000|2020-12-22 00:00:00|52840||52840||52840||52840||23
1608595500000|2020-12-22 00:05:00|52800||52800||52800||52800||12
1608596100000|2020-12-22 00:15:00|||||||||3
1608596400000|2020-12-22 00:20:00|||||||||104
1608596700000|2020-12-22 00:25:00|52799||52799||52799||52799||46
1608597000000|2020-12-22 00:30:00|52800||52750||52800||52750||53
1608597300000|2020-12-22 00:35:00|52700|52610|52700|52610|52700|52610|52700|52610|127
1608597600000|2020-12-22 00:40:00|52680||52680||52680||52680||314
1608597900000|2020-12-22 00:45:00|52670|52300|52640|52300|52670|52300|52640|52300|180
1608598200000|2020-12-22 00:50:00|52890|52301|52891|52491|52891|52528|52890|52301|641
1608598500000|2020-12-22 00:55:00|52935|52591|52891|52591|52935|52650|52891|52591|50
1608627600000|2020-12-22 09:00:00|53200|52601|53200|52701|53200|52701|53200|52601|57
1608627900000|2020-12-22 09:05:00||52601||52601||52601||52601|2
1608628200000|2020-12-22 09:10:00||52900||52900||52900||52900|10
1608629400000|2020-12-22 09:30:00||52950||52950||52950||52950|2
1608630000000|2020-12-22 09:40:00|||||||||8
1608630300000|2020-12-22 09:45:00||53000||52457||53000||52000|210
1608630600000|2020-12-22 09:50:00||52445||52392||52445||52392|0
1608630900000|2020-12-22 09:55:00||52410||52383||52410||52383|0
1608631200000|2020-12-22 10:00:00||52386||52310||52431||52309|0
1608631500000|2020-12-22 10:05:00|53050|52309|53050|52512|53050|52512|53050|52309|0
1608631800000|2020-12-22 10:10:00|53200|52500|53050|52388|53200|52500|53031|52383|0
1608632100000|2020-12-22 10:15:00|53031|52412|53041|52412|53050|52412|53029|52412|0
1608632400000|2020-12-22 10:20:00|53050|52431|53050|52383|53082|52431|52894|52383|98
1608632700000|2020-12-22 10:25:00|52883|52384|52860|52385|53050|52387|52860|52383|0
1608633000000|2020-12-22 10:30:00|52859|52387|52856|52385|53050|52387|52856|52379|0
1608633300000|2020-12-22 10:35:00|52850|52387|52850|52385|52850|52387|52850|52385|0
1608633600000|2020-12-22 10:40:00||52386||52400||52422||52385|0
1608633900000|2020-12-22 10:45:00||52402||52401||52417||52400|0
1608634200000|2020-12-22 10:50:00|52833|52403|52900|52401|53000|52403|52833|52400|40
1608634500000|2020-12-22 10:55:00|53000|52402|52900|52401|53000|52403|52900|52400|4
1608634800000|2020-12-22 11:00:00|53000|52403|53197|52640|53198|52730|52900|52401|79
1608635100000|2020-12-22 11:05:00|53200|52730|53200|52740|53200|52740|53200|52640|31
1608635400000|2020-12-22 11:10:00|53190|52739|53200|52735|53200|52740|53025|52640|24
1608635700000|2020-12-22 11:15:00||52728||52700||52738||52640|0
1608636000000|2020-12-22 11:20:00||52736||52641||52739||52625|0
1608636300000|2020-12-22 11:25:00|53199|52640|53200|52640|53200|52643|53033|52640|6
1608636600000|2020-12-22 11:30:00|53099|52641|52931|52626|53200|52643|52931|52625|20
1608636900000|2020-12-22 11:35:00|52930|52628|52891|52625|52930|52628|52891|52625|50
1608637200000|2020-12-22 11:40:00||52627||52625||52627||52625|0
1608637500000|2020-12-22 11:45:00|53125|52627|52891|52679|53125|52681|52891|52477|0
1608637800000|2020-12-22 11:50:00||52640||52679||52679||52640|1
1608638100000|2020-12-22 11:55:00|52890|52640|53100|52679|53100|52681|52881|52640|192
1608638400000|2020-12-22 12:00:00|53079|52681|53001|52768|53100|52850|53001|52679|46
1608638700000|2020-12-22 12:05:00|52979|52770|53001|52679|53001|52891|52979|52679|195
1608639000000|2020-12-22 12:10:00|53000|52681|53001|52800|53001|52800|53000|52679|50
1608639300000|2020-12-22 12:15:00|53000|52679|53001|52800|53001|52800|53000|52679|27
1608639600000|2020-12-22 12:20:00|52925|52825|52900|52825|52925|52825|52900|52825|20
1608639900000|2020-12-22 12:25:00|52940|52839|52942|52825|53000|52850|52935|52825|36
1608640200000|2020-12-22 12:30:00|52949|52850|53001|52900|53001|52900|52900|52850|362
1608640500000|2020-12-22 12:35:00|53000||53001||53001||53000||18
1608640800000|2020-12-22 12:40:00|53000||53000||53001||52959||204
1608641100000|2020-12-22 12:45:00|52999||53000||53079||52998||1022
1608641400000|2020-12-22 12:50:00|52985|52950|53100|52900|53101|52950|52932|52900|858
1608641700000|2020-12-22 12:55:00||52920||52920||52920||52920|227
1608642000000|2020-12-22 13:00:00|53079|52930|53099|52922|53100|52994|53079|52920|751
1608642300000|2020-12-22 13:05:00|53100|52956|53099|52960|53100|52976|53099|52922|308
1608642600000|2020-12-22 13:10:00|||||||||256
1608642900000|2020-12-22 13:15:00|||||||||109
1608643200000|2020-12-22 13:20:00||53000||52960||53000||52960|475
1608643500000|2020-12-22 13:25:00|53073|52967|53099|52960|53099|52967|53051|52922|216
1608643800000|2020-12-22 13:30:00|53071|52922|52998|52900|53099|52922|52960|52900|591
1608644100000|2020-12-22 13:35:00|52968|52930|53049|52900|53049|52930|52968|52900|76
1608644400000|2020-12-22 13:40:00|53099|52930|53099|53000|53099|53000|53099|52930|346
1608644700000|2020-12-22 13:45:00|53093|52900|53081|52931|53093|52931|53000|52900|427
1608645000000|2020-12-22 13:50:00|53029|52930|53029|52930|53029|52931|52959|52930|316
1608645300000|2020-12-22 13:55:00|||||||||126
1608645600000|2020-12-22 14:00:00|53015|52935|53029|52930|53029|52935|52968|52930|172
1608645900000|2020-12-22 14:05:00|52998|52975|53099|52975|53100|52975|52998|52975|508
1608646200000|2020-12-22 14:10:00|53098|53000|53098|53000|53098|53000|53098|53000|73
1608646500000|2020-12-22 14:15:00|53093|53025|53093|52931|53093|53050|53093|52931|1146
1608646800000|2020-12-22 14:20:00|53090||53089||53090||53069||192
1608647100000|2020-12-22 14:25:00|53086|52930|52998|52700|53086|52930|52845|52700|1627
1608647400000|2020-12-22 14:30:00|52997|52769|52882|52790|53086|52969|52799|52769|24965
1608647700000|2020-12-22 14:35:00|52864|52792|52918|52884|52968|52927|52797|52769|23212
1608648000000|2020-12-22 14:40:00|52920|52891|52770|52735|52968|52916|52755|52715|13005
1608648300000|2020-12-22 14:45:00|52763|52733|52664|52616|52770|52733|52565|52516|8382
1608648600000|2020-12-22 14:50:00|52669|52634|52660|52623|52755|52701|52634|52600|8100
1608648900000|2020-12-22 14:55:00|52659|52624|52727|52669|52755|52728|52611|52591|8766
1608649200000|2020-12-22 15:00:00|52701|52666|52496|52464|52701|52668|52473|52453|16515
1608649500000|2020-12-22 15:05:00|52489|52453|52532|52466|52586|52540|52461|52430|9048
1608649800000|2020-12-22 15:10:00|52530|52467|52285|52261|52530|52476|52256|52213|28679
1608650100000|2020-12-22 15:15:00|52293|52262|52299|52256|52377|52350|52266|52240|10295
1608650400000|2020-12-22 15:20:00|52300|52270|52212|52198|52355|52297|52169|52150|15978
1608650700000|2020-12-22 15:25:00|52217|52199|52177|52154|52278|52247|52134|52120|14089
1608651000000|2020-12-22 15:30:00|52168|52160|52476|52432|52479|52432|52159|52148|14893
1608651300000|2020-12-22 15:35:00|52471|52438|52535|52504|52540|52527|52426|52397|15347
1608651600000|2020-12-22 15:40:00|52529|52516|52570|52553|52587|52567|52517|52498|9822
1608651900000|2020-12-22 15:45:00|52562|52554|52437|52420|52562|52554|52433|52420|7686
1608652200000|2020-12-22 15:50:00|52441|52421|52457|52429|52457|52434|52393|52375|4522
1608652500000|2020-12-22 15:55:00|52448|52428|52537|52505|52537|52518|52427|52415|5105
1608652800000|2020-12-22 16:00:00|52536|52506|52449|52421|52537|52509|52396|52371|9358
1608653100000|2020-12-22 16:05:00|52450|52424|52475|52442|52512|52490|52424|52380|4618
1608653400000|2020-12-22 16:10:00|52489|52444|52487|52450|52537|52504|52417|52375|3362
1608653700000|2020-12-22 16:15:00|52489|52451|52591|52556|52600|52580|52488|52451|6689
1608654000000|2020-12-22 16:20:00|52590|52557|52470|52434|52615|52598|52438|52414|7558
1608654300000|2020-12-22 16:25:00|52467|52444|52445|52419|52506|52455|52432|52397|3200
1608654600000|2020-12-22 16:30:00|52438|52405|52338|52303|52466|52419|52335|52300|16612
1608654900000|2020-12-22 16:35:00|52335|52302|52300|52253|52340|52322|52253|52225|8444
1608655200000|2020-12-22 16:40:00|52299|52251|52144|52113|52300|52284|52086|52054|11830
1608655500000|2020-12-22 16:45:00|52142|52112|52221|52192|52285|52237|52058|52031|7595
1608655800000|2020-12-22 16:50:00|52234|52195|52224|52209|52290|52231|52185|52135|3521
1608656100000|2020-12-22 16:55:00|52225|52202|52266|52246|52299|52263|52214|52188|2778
1608656400000|2020-12-22 17:00:00|52300|52269|52355|52341|52384|52356|52290|52269|7005
1608656700000|2020-12-22 17:05:00|52354|52332|52343|52321|52355|52332|52311|52264|2674
1608657000000|2020-12-22 17:10:00|52346|52322|52494|52475|52500|52476|52343|52322|7579
1608657300000|2020-12-22 17:15:00|52492|52476|52458|52438|52494|52479|52450|52429|2765
1608657600000|2020-12-22 17:20:00|52459|52442|52475|52456|52490|52467|52437|52427|2754
1608657900000|2020-12-22 17:25:00|52477|52458|52417|52385|52500|52483|52410|52377|6725
1608658200000|2020-12-22 17:30:00|52438|52400|52524|52510|52524|52510|52430|52400|5144
1608658500000|2020-12-22 17:35:00|52516|52504|52452|52431|52524|52504|52449|52430|2687
1608658800000|2020-12-22 17:40:00|52453|52433|52458|52442|52481|52444|52399|52366|2036
1608659100000|2020-12-22 17:45:00|52457|52423|52447|52422|52488|52447|52433|52393|1165
1608659400000|2020-12-22 17:50:00|52446|52421|52406|52363|52447|52421|52349|52329|2688
1608659700000|2020-12-22 17:55:00|52397|52356|52416|52388|52431|52409|52381|52345|1800
1608660000000|2020-12-22 18:00:00|52422|52395|52415|52397|52470|52427|52392|52354|900
1608660300000|2020-12-22 18:05:00|52413|52374|52345|52329|52441|52417|52345|52329|1905
1608660600000|2020-12-22 18:10:00|52361|52331|52322|52291|52367|52338|52298|52261|7202
1608660900000|2020-12-22 18:15:00|52320|52280|52371|52344|52392|52353|52315|52280|1453
1608661200000|2020-12-22 18:20:00|52367|52351|52365|52343|52375|52363|52350|52343|2103
1608661500000|2020-12-22 18:25:00|52360|52335|52273|52240|52360|52335|52262|52233|4221
1608661800000|2020-12-22 18:30:00|52272|52250|52280|52245|52323|52279|52251|52235|3504
1608662100000|2020-12-22 18:35:00|52269|52235|52311|52290|52315|52292|52242|52211|2100
1608662400000|2020-12-22 18:40:00|52327|52295|52241|52220|52341|52304|52229|52220|3515
1608662700000|2020-12-22 18:45:00|52240|52223|52194|52182|52256|52237|52189|52171|7701
1608663000000|2020-12-22 18:50:00|52184|52175|52175|52155|52213|52194|52170|52151|6415
1608663300000|2020-12-22 18:55:00|52183|52156|52166|52150|52185|52170|52137|52127|5945
1608663600000|2020-12-22 19:00:00|52178|52160|52185|52170|52215|52194|52167|52153|5100
1608663900000|2020-12-22 19:05:00|52191|52173|52200|52182|52215|52196|52179|52165|3988
1608664200000|2020-12-22 19:10:00|52198|52185|52226|52200|52258|52228|52197|52182|2505
1608664500000|2020-12-22 19:15:00|52235|52211|52258|52232|52260|52242|52218|52200|888
1608664800000|2020-12-22 19:20:00|52260|52242|52266|52237|52300|52273|52221|52205|2308
1608665100000|2020-12-22 19:25:00|52262|52245|52277|52253|52280|52270|52262|52229|2150
1608665400000|2020-12-22 19:30:00|52276|52244|52290|52259|52300|52277|52225|52205|2447
1608665700000|2020-12-22 19:35:00|52280|52258|52223|52201|52300|52280|52213|52200|1655
1608666000000|2020-12-22 19:40:00|52219|52202|52250|52237|52277|52240|52197|52172|5808
1608666300000|2020-12-22 19:45:00|52243|52230|52300|52280|52300|52280|52230|52205|2219
1608666600000|2020-12-22 19:50:00|52296|52275|52246|52234|52314|52289|52246|52213|3335
1608666900000|2020-12-22 19:55:00|52258|52235|52317|52303|52345|52320|52247|52234|5732
1608667200000|2020-12-22 20:00:00|52325|52311|52380|52365|52380|52375|52302|52283|3477
1608667500000|2020-12-22 20:05:00|52375|52364|52322|52297|52400|52389|52314|52290|3104
1608667800000|2020-12-22 20:10:00|52321|52290|52395|52370|52399|52382|52314|52290|7955
1608668100000|2020-12-22 20:15:00|52393|52374|52435|52416|52445|52426|52380|52357|6498
1608668400000|2020-12-22 20:20:00|52434|52417|52407|52390|52471|52453|52390|52371|3408
1608668700000|2020-12-22 20:25:00|52423|52395|52393|52368|52430|52410|52370|52365|4360
1608669000000|2020-12-22 20:30:00|52387|52367|52381|52363|52390|52367|52318|52300|7017
1608669300000|2020-12-22 20:35:00|52370|52362|52406|52387|52420|52395|52343|52320|8481
1608669600000|2020-12-22 20:40:00|52405|52390|52530|52512|52535|52513|52403|52390|16649
1608669900000|2020-12-22 20:45:00|52526|52510|52507|52488|52584|52565|52492|52466|10882
1608670200000|2020-12-22 20:50:00|52513|52476|52636|52609|52638|52611|52507|52476|19657
1608670500000|2020-12-22 20:55:00|52650|52616|52745|52719|52746|52740|52634|52616|45005
1608670800000|2020-12-22 21:00:00|52746|52641|52753|52626|52755|52641|52732|52622|615
1608671100000|2020-12-22 21:05:00|||||||||23
1608671400000|2020-12-22 21:10:00|52700||52700||52700||52700||238
1608671700000|2020-12-22 21:15:00||52630||52630||52630||52630|258
1608672000000|2020-12-22 21:20:00|||||||||4
1608672300000|2020-12-22 21:25:00|52745||52744||52745||52744||3
1608672600000|2020-12-22 21:30:00|52732|52622|52719|52322|52732|52622|52620|52288|1103
1608672900000|2020-12-22 21:35:00|52720|52321|52685|52322|52720|52322|52685|52321|5
1608673200000|2020-12-22 21:40:00|||||||||5
1608673500000|2020-12-22 21:45:00|52640|52510|52625|52510|52643|52510|52625|52510|20
1608673800000|2020-12-22 21:50:00|52649||52635||52649||52635||24
1608674100000|2020-12-22 21:55:00|52650|52533|52670|52550|52700|52550|52650|52533|76
1608674700000|2020-12-22 22:05:00|52660|52575|52660|52551|52660|52575|52660|52551|40
1608675000000|2020-12-22 22:10:00|52670|52535|52670|52560|52670|52560|52550|52535|782
1608675300000|2020-12-22 22:15:00|||||||||6
1608676200000|2020-12-22 22:30:00|52669||52669||52669||52669||5
1608676500000|2020-12-22 22:35:00|||||||||20
1608677100000|2020-12-22 22:45:00|||||||||8
1608677700000|2020-12-22 22:55:00|52650|52593|52650|52593|52650|52593|52650|52593|101
1608678000000|2020-12-22 23:00:00|52625|52560|52635|52551|52650|52560|52625|52551|376
1608678300000|2020-12-22 23:05:00|52665||52670||52670||52665||15
1608679500000|2020-12-22 23:25:00|||||||||22
1608679800000|2020-12-22 23:30:00|||||||||22
1608680100000|2020-12-22 23:35:00|||||||||4
1608680400000|2020-12-22 23:40:00||52570||52551||52570||52551|10
1608680700000|2020-12-22 23:45:00|52720|52600|52720|52551|52720|52605|52720|52551|142
1608681000000|2020-12-22 23:50:00|52729|52554|52729|52605|52729|52605|52729|52551|197
1608681300000|2020-12-22 23:55:00||52670||52670||52670||52670|0
1608681600000|2020-12-23 00:00:00|||||||||2
1608681900000|2020-12-23 00:05:00|52700||52700||52700||52700||5
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00|52680|52620|52700|52570|52700|52620|52680|52570|55
1608682800000|2020-12-23 00:20:00|52680|52551|52669|52501|52680|52551|52669|52500|187
1608683100000|2020-12-23 00:25:00|52660||52660||52660||52660||0
1608683400000|2020-12-23 00:30:00|52650||52649||52650||52600||48
1608683700000|2020-12-23 00:35:00|52600|52500|52600|52502|52600|52502|52600|52500|3
1608684000000|2020-12-23 00:40:00|52570|52505|52549|52500|52600|52505|52549|52500|173
1608684300000|2020-12-23 00:45:00|52600|52525|52669|52525|52669|52525|52600|52525|161
1608684600000|2020-12-23 00:50:00|52726|52501|52729|52500|52732|52501|52726|52500|168
1608684900000|2020-12-23 00:55:00|52682|52401|52729|52248|52729|52401|52682|52248|163
1608714000000|2020-12-23 09:00:00|52935|52438|52960|52176|52960|52438|52927|52000|76
1608714300000|2020-12-23 09:05:00||52217||52568||52568||52000|2
1608714600000|2020-12-23 09:10:00|52841|52569|52828|52555|52960|52600|52789|52421|3
1608714900000|2020-12-23 09:15:00|52835|52556|52823|52548|52900|52561|52821|52374|0
1608715200000|2020-12-23 09:20:00|52822|52550|52900|52564|52939|52600|52695|52359|36
1608715500000|2020-12-23 09:25:00|52645|52566|52645|52227|52645|52566|52645|52227|100
1608715800000|2020-12-23 09:30:00|||||||||5
1608716700000|2020-12-23 09:45:00||52000||52220||52220||52000|15
1608717000000|2020-12-23 09:50:00||52300||52250||52300||52220|6
1608717300000|2020-12-23 09:55:00||52300||52250||52300||52250|0
1608717600000|2020-12-23 10:00:00||52251||52250||52300||52250|2
1608717900000|2020-12-23 10:05:00||52300||52300||52301||52201|0
1608718200000|2020-12-23 10:10:00||52301||52300||52301||52300|0
1608718500000|2020-12-23 10:15:00||52301||52300||52301||52300|2
1608718800000|2020-12-23 10:20:00||52301||52250||52301||52200|0
1608719100000|2020-12-23 10:25:00||52251||52165||52251||52158|22
1608719400000|2020-12-23 10:30:00||52160||52150||52239||52150|200
1608719700000|2020-12-23 10:35:00||52241||52250||52300||52132|8
1608720000000|2020-12-23 10:40:00||52251||52250||52252||52250|0
1608720300000|2020-12-23 10:45:00||52251||52250||52301||52221|22
1608720600000|2020-12-23 10:50:00||52251||52250||52253||52250|19
1608720900000|2020-12-23 10:55:00||52251||52250||52251||52250|0
1608721200000|2020-12-23 11:00:00||52251||52250||52251||52225|0
1608721500000|2020-12-23 11:05:00||52251||52300||52300||52230|0
1608721800000|2020-12-23 11:10:00||52250||52250||52300||52250|0
1608722100000|2020-12-23 11:15:00||52251||52229||52300||52229|0
1608722400000|2020-12-23 11:20:00||52230||52300||52300||52224|0
1608722700000|2020-12-23 11:25:00||52250||52300||52300||52250|20
1608723000000|2020-12-23 11:30:00||52250||52300||52300||52235|0
1608723300000|2020-12-23 11:35:00||52459||52300||52500||52225|54
1608723600000|2020-12-23 11:40:00|52640|52250|52640|52300|52644|52300|52640|52230|1
1608723900000|2020-12-23 11:45:00||52250||52465||52465||52250|2
1608724200000|2020-12-23 11:50:00|52638|52300|52640|52251|52640|52300|52637|52250|45
1608724500000|2020-12-23 11:55:00||52300||52300||52300||52250|0
1608724800000|2020-12-23 12:00:00|52644|52475|52638|52476|52644|52476|52638|52475|34
1608725100000|2020-12-23 12:05:00|52637||52640||52640||52637||9
1608725400000|2020-12-23 12:10:00|52639||52631||52640||52628||0
1608725700000|2020-12-23 12:15:00|52640||52640||52640||52623||5
1608726000000|2020-12-23 12:20:00|||||||||10
1608726300000|2020-12-23 12:25:00|52635|52481|52599|52481|52635|52481|52599|52481|0
1608726600000|2020-12-23 12:30:00|52595|52476|52591|52478|52640|52478|52591|52476|38
1608726900000|2020-12-23 12:35:00|52590|52476|52540|52476|52640|52481|52480|52476|377
1608727200000|2020-12-23 12:40:00|52570||52569||52635||52569||74
1608727500000|2020-12-23 12:45:00|||||||||2
1608727800000|2020-12-23 12:50:00|52594|52475|52610|52475|52640|52475|52571|52475|136
1608728100000|2020-12-23 12:55:00|52640||52638||52640||52576||18
1608728400000|2020-12-23 13:00:00|52640|52491|52634|52480|52640|52491|52634|52475|8
1608728700000|2020-12-23 13:05:00|52633|52501|52629|52501|52633|52501|52564|52501|56
1608729000000|2020-12-23 13:10:00|52600|52521|52594|52501|52600|52546|52594|52501|218
1608729300000|2020-12-23 13:15:00|52676||52549||52676||52549||37
1608729600000|2020-12-23 13:20:00|52543|52488|52649|52475|52676|52526|52500|52475|622
1608729900000|2020-12-23 13:25:00|52639||52634||52639||52634||77
1608730200000|2020-12-23 13:30:00|52529|52476|52634|52475|52634|52476|52529|52475|257
1608730500000|2020-12-23 13:35:00|52640|52481|52640|52475|52640|52499|52633|52475|204
1608730800000|2020-12-23 13:40:00|52628|52480|52640|52500|52640|52500|52628|52475|58
1608731100000|2020-12-23 13:45:00||52510||52478||52530||52477|110
1608731400000|2020-12-23 13:50:00|52584||52639||52639||52584||48
1608731700000|2020-12-23 13:55:00|52640|52481|52631|52475|52640|52481|52631|52475|27
1608732000000|2020-12-23 14:00:00|52640|52476|52640|52477|52640|52477|52623|52476|43
1608732300000|2020-12-23 14:05:00|52628|52476|52639|52475|52639|52476|52578|52475|132
1608732600000|2020-12-23 14:10:00|52640||52624||52640||52624||16
1608732900000|2020-12-23 14:15:00|52540|52550|52598|52575|52635|52575|52538|52475|342
1608733200000|2020-12-23 14:20:00|52635|52475|52739|52635|52739|52635|52635|52475|859
1608733500000|2020-12-23 14:25:00|52734|52510|52739|52475|52739|52510|52596|52475|1617
1608733800000|2020-12-23 14:30:00|52476|52413|52217|52153|52739|52632|52217|52150|47295
1608734100000|2020-12-23 14:35:00|52220|52157|52000|51949|52250|52194|51840|51800|43997
1608734400000|2020-12-23 14:40:00|52020|51958|51926|51900|52026|51977|51871|51850|20114
1608734700000|2020-12-23 14:45:00|51915|51885|51816|51784|51939|51900|51757|51722|22410
1608735000000|2020-12-23 14:50:00|51801|51774|51963|51914|52085|52070|51730|51716|26176
1608735300000|2020-12-23 14:55:00|51962|51921|51972|51927|52085|52048|51924|51900|9275
1608735600000|2020-12-23 15:00:00|51986|51935|51969|51933|52044|51983|51910|51864|11278
1608735900000|2020-12-23 15:05:00|51970|51934|51930|51900|51992|51965|51858|51841|22326
1608736200000|2020-12-23 15:10:00|51913|51889|52032|52018|52044|52032|51888|51860|12271
1608736500000|2020-12-23 15:15:00|52044|52025|52083|52062|52175|52149|52001|51959|14486
1608736800000|2020-12-23 15:20:00|52095|52064|52007|51980|52133|52112|52007|51980|4507
1608737100000|2020-12-23 15:25:00|52004|51964|52039|52006|52079|52066|51991|51964|8325
1608737400000|2020-12-23 15:30:00|52036|52009|52187|52143|52192|52168|52001|51988|9386
1608737700000|2020-12-23 15:35:00|52177|52150|52126|52105|52187|52161|52112|52080|5505
1608738000000|2020-12-23 15:40:00|52121|52102|52089|52075|52128|52106|52073|52032|6164
1608738300000|2020-12-23 15:45:00|52100|52073|52058|52005|52131|52100|52045|52003|3617
1608738600000|2020-12-23 15:50:00|52057|52006|51980|51961|52059|52018|51965|51950|10379
1608738900000|2020-12-23 15:55:00|51986|51959|52100|52077|52100|52077|51985|51959|6385
1608739200000|2020-12-23 16:00:00|52098|52059|52139|52100|52188|52163|52047|52025|5350
1608739500000|2020-12-23 16:05:00|52129|52080|52064|52030|52129|52090|52049|52027|3740
1608739800000|2020-12-23 16:10:00|52058|52028|51928|51904|52108|52069|51906|51893|7501
1608740100000|2020-12-23 16:15:00|51936|51905|51838|51800|51951|51933|51816|51800|29059
1608740400000|2020-12-23 16:20:00|51837|51821|51787|51759|51855|51833|51768|51757|13844
1608740700000|2020-12-23 16:25:00|51782|51760|51798|51780|51862|51840|51775|51755|5371
1608741000000|2020-12-23 16:30:00|51799|51782|51827|51783|51829|51796|51775|51761|4068
1608741300000|2020-12-23 16:35:00|51813|51790|51766|51753|51854|51833|51758|51753|9680
1608741600000|2020-12-23 16:40:00|51760|51750|51760|51750|51800|51780|51753|51750|12200
1608741900000|2020-12-23 16:45:00|51762|51755|51868|51844|51869|51853|51762|51750|12053
1608742200000|2020-12-23 16:50:00|51881|51850|51928|51901|51928|51909|51875|51850|6254
1608742500000|2020-12-23 16:55:00|51904|51900|51920|51900|51973|51944|51904|51888|7837
1608742800000|2020-12-23 17:00:00|51924|51902|51794|51756|51925|51920|51794|51753|11691
1608743100000|2020-12-23 17:05:00|51788|51766|51792|51775|51823|51806|51769|51756|4740
1608743400000|2020-12-23 17:10:00|51800|51780|51856|51828|51874|51847|51777|51764|6992
1608743700000|2020-12-23 17:15:00|51858|51838|51879|51863|51890|51870|51852|51837|3400
1608744000000|2020-12-23 17:20:00|51878|51851|51827|51810|51878|51863|51810|51800|4194
1608744300000|2020-12-23 17:25:00|51843|51811|51895|51873|51900|51875|51835|51808|10395
1608744600000|2020-12-23 17:30:00|51900|51874|51948|51928|51970|51955|51889|51866|5317
1608744900000|2020-12-23 17:35:00|51946|51923|51911|51884|51947|51925|51883|51866|2369
1608745200000|2020-12-23 17:40:00|51910|51888|51925|51900|51946|51915|51892|51876|1249
1608745500000|2020-12-23 17:45:00|51921|51898|51900|51870|51921|51904|51890|51870|1250
1608745800000|2020-12-23 17:50:00|51904|51880|51860|51848|51908|51881|51838|51812|2095
1608746100000|2020-12-23 17:55:00|51864|51853|51935|51904|51936|51922|51864|51848|2903
1608746400000|2020-12-23 18:00:00|51932|51908|51928|51897|51940|51920|51903|51884|1110
1608746700000|2020-12-23 18:05:00|51925|51895|52015|51995|52020|52006|51910|51892|6525
1608747000000|2020-12-23 18:10:00|52009|51990|51972|51945|52020|52006|51957|51935|8092
1608747300000|2020-12-23 18:15:00|51971|51952|51923|51900|51972|51952|51898|51879|3692
1608747600000|2020-12-23 18:20:00|51922|51901|51939|51925|51974|51952|51922|51900|3744
1608747900000|2020-12-23 18:25:00|51940|51923|51996|51973|52021|51999|51934|51901|7768
1608748200000|2020-12-23 18:30:00|51981|51974|51995|51980|52000|51994|51977|51960|1800
1608748500000|2020-12-23 18:35:00|52000|51985|52005|51972|52006|51988|51963|51950|4651
1608748800000|2020-12-23 18:40:00|51993|51981|52009|51982|52021|52017|51978|51966|3700
1608749100000|2020-12-23 18:45:00|52008|51993|52005|51985|52010|52003|51974|51961|3018
1608749400000|2020-12-23 18:50:00|52008|51990|51974|51950|52010|51995|51970|51950|4690
1608749700000|2020-12-23 18:55:00|51973|51959|51959|51940|51977|51959|51947|51937|1906
1608750000000|2020-12-23 19:00:00|51972|51942|51914|51889|51972|51949|51909|51888|2346
1608750300000|2020-12-23 19:05:00|51913|51900|51950|51933|51960|51946|51906|51895|3388
1608750600000|2020-12-23 19:10:00|51945|51929|51942|51911|51996|51966|51918|51900|4387
1608750900000|2020-12-23 19:15:00|51943|51912|51928|51901|51943|51923|51894|51873|2354
1608751200000|2020-12-23 19:20:00|51930|51902|52000|51979|52001|51980|51930|51901|4131
1608751500000|2020-12-23 19:25:00|51999|51964|51959|51935|52000|51967|51947|51915|2010
1608751800000|2020-12-23 19:30:00|51952|51931|51970|51949|51970|51955|51945|51930|3524
1608752100000|2020-12-23 19:35:00|51965|51942|51995|51983|52018|52004|51965|51942|4815
1608752400000|2020-12-23 19:40:00|51988|51972|51964|51930|51988|51972|51953|51930|2740
1608752700000|2020-12-23 19:45:00|51953|51941|51969|51950|51986|51968|51944|51930|2893
1608753000000|2020-12-23 19:50:00|51960|51937|51974|51950|51978|51969|51954|51934|2550
1608753300000|2020-12-23 19:55:00|51967|51947|51945|51928|51988|51963|51933|51920|3184
1608753600000|2020-12-23 20:00:00|51944|51919|51936|51913|51960|51951|51930|51913|4846
1608753900000|2020-12-23 20:05:00|51934|51914|51948|51924|51950|51935|51912|51909|3243
1608754200000|2020-12-23 20:10:00|51949|51932|51891|51870|51958|51945|51890|51862|8758
1608754500000|2020-12-23 20:15:00|51890|51867|51869|51846|51891|51890|51835|51800|8161
1608754800000|2020-12-23 20:20:00|51868|51847|51788|51756|51869|51847|51788|51756|6762
1608755100000|2020-12-23 20:25:00|51794|51775|51777|51754|51794|51783|51732|51720|8211
1608755400000|2020-12-23 20:30:00|51775|51763|51791|51764|51812|51800|51769|51754|8580
1608755700000|2020-12-23 20:35:00|51778|51768|51725|51709|51791|51768|51703|51690|18230
1608756000000|2020-12-23 20:40:00|51737|51710|51713|51681|51737|51717|51670|51650|13834
1608756300000|2020-12-23 20:45:00|51712|51678|51556|51540|51726|51694|51540|51509|25014
1608756600000|2020-12-23 20:50:00|51534|51515|51496|51474|51553|51530|51475|51422|43944
1608756900000|2020-12-23 20:55:00|51505|51475|51456|51447|51536|51511|51431|51419|79006
1608757200000|2020-12-23 21:00:00|51479|51421|51430|51382|51479|51421|51430|51380|192448
1608757500000|2020-12-23 21:05:00|51448|51385|51461|51456|51461|51456|51448|51385|1506
1608757800000|2020-12-23 21:10:00|51456|51448|51461|51448|51461|51448|51456|51448|675
1608758100000|2020-12-23 21:15:00|||||||||264
1608758400000|2020-12-23 21:20:00||51460||51460||51460||51460|193
1608758700000|2020-12-23 21:25:00|51460|51448|51460|51448|51460|51448|51460|51448|129
1608759000000|2020-12-23 21:30:00|51461||51461||51461||51461||473
1608759300000|2020-12-23 21:35:00|51474||51474||51474||51474||239
1608759600000|2020-12-23 21:40:00|51502|51450|51545|51450|51545|51450|51502|51450|26
1608759900000|2020-12-23 21:45:00|51540||51539||51540||51539||6
1608760200000|2020-12-23 21:50:00|||||||||103
1608760500000|2020-12-23 21:55:00|51540|51452|51540|51460|51540|51460|51539|51450|42
1608760800000|2020-12-23 22:00:00|51538||51538||51538||51538||1
1608761100000|2020-12-23 22:05:00||51461||51461||51461||51461|60
1608761400000|2020-12-23 22:10:00|51540|51520|51540|51520|51540|51520|51540|51520|91
1608761700000|2020-12-23 22:15:00|51539|51534|51539|51461|51539|51534|51539|51460|853
1608762000000|2020-12-23 22:20:00|51534|51481|51534|51481|51534|51481|51534|51481|9
1608762300000|2020-12-23 22:25:00|51539||51539||51539||51534||9
1608762600000|2020-12-23 22:30:00|||||||||9
1608762900000|2020-12-23 22:35:00|51540|51510|51550|51510|51550|51525|51540|51510|421
1608763200000|2020-12-23 22:40:00|||||||||46
1608763500000|2020-12-23 22:45:00|51600||51600||51600||51600||190
1608763800000|2020-12-23 22:50:00|51574||51574||51574||51574||18
1608764100000|2020-12-23 22:55:00|51540||51550||51550||51540||324
1608764400000|2020-12-23 23:00:00|||||||||63
1608764700000|2020-12-23 23:05:00|||||||||70
1608765000000|2020-12-23 23:10:00|||||||||113
1608765300000|2020-12-23 23:15:00|51575||51575||51575||51575||212
1608765600000|2020-12-23 23:20:00|51574|51520|51574|51520|51575|51520|51574|51520|25
1608765900000|2020-12-23 23:25:00||51521||51521||51521||51521|5
1608766200000|2020-12-23 23:30:00|51575||51575||51575||51575||60
1608766500000|2020-12-23 23:35:00|||||||||1
1608766800000|2020-12-23 23:40:00||51560||51521||51560||51521|216
1608767100000|2020-12-23 23:45:00|51550||51550||51570||51550||8
1608767400000|2020-12-23 23:50:00|51535|51520|51574|51520|51575|51521|51535|51520|348
1608767700000|2020-12-23 23:55:00|51575|51521|51575|51521|51575|51521|51575|51521|41
1608768000000|2020-12-24 00:00:00|||||||||10
1608768300000|2020-12-24 00:05:00||51520||51521||51521||51520|15
1608768600000|2020-12-24 00:10:00|51574||51574||51574||51574||2
1608768900000|2020-12-24 00:15:00|51550|51520|51574|51520|51574|51520|51550|51520|60
1608769200000|2020-12-24 00:20:00|51589|51505|51590|51505|51590|51505|51589|51505|356
1608769500000|2020-12-24 00:25:00|51550||51550||51550||51550||82
1608769800000|2020-12-24 00:30:00|51590||51589||51590||51560||147
1608770100000|2020-12-24 00:35:00|51590|51506|51590|51505|51590|51506|51590|51505|47
1608770400000|2020-12-24 00:40:00|51581|51500|51582|51500|51588|51500|51581|51500|142
1608770700000|2020-12-24 00:45:00|51590||51580||51590||51580||35
1608771000000|2020-12-24 00:50:00|||||||||37
1608771300000|2020-12-24 00:55:00|51560|51510|51560|51510|51560|51510|51560|51510|82
1608800400000|2020-12-24 09:00:00|52030|51000|51912|51112|52030|51112|51912|51000|16
1608800700000|2020-12-24 09:05:00|51900||51900||51900||51900||0
1608801300000|2020-12-24 09:15:00||51113||51113||51113||51113|0
1608801600000|2020-12-24 09:20:00||51112||51112||51113||51112|35
1608802200000|2020-12-24 09:30:00||51200||51210||51210||51112|2
1608802500000|2020-12-24 09:35:00||51160||51160||51160||51160|1
1608803700000|2020-12-24 09:55:00||51217||51217||51217||51217|0
1608804300000|2020-12-24 10:05:00||51112||51112||51112||51112|0
1608804600000|2020-12-24 10:10:00||51222||51222||51222||51222|0
1608804900000|2020-12-24 10:15:00|||||||||65
1608806100000|2020-12-24 10:35:00|51899||51899||51899||51899||0
1608806400000|2020-12-24 10:40:00||51223||51223||51223||51223|0
1608807300000|2020-12-24 10:55:00|||||||||1
1608807600000|2020-12-24 11:00:00||51231||51228||51231||51223|0
1608807900000|2020-12-24 11:05:00||51229||51262||51262||51112|0
1608808800000|2020-12-24 11:20:00|51890|51450|51890|51450|51890|51450|51890|51450|0
1608810000000|2020-12-24 11:40:00||51501||51450||51501||51450|0
1608810600000|2020-12-24 11:50:00|||||||||33
1608811200000|2020-12-24 12:00:00|51700|51500|51700|51556|51869|51556|51700|51500|502
1608811500000|2020-12-24 12:05:00||51565||51605||51605||51565|229
1608811800000|2020-12-24 12:10:00||51602||51602||51602||51602|16
1608812100000|2020-12-24 12:15:00|||||||||3
1608812400000|2020-12-24 12:20:00|51699|51610|51699|51610|51699|51610|51699|51610|23
1608812700000|2020-12-24 12:25:00||51611||51611||51611||51611|166
1608813000000|2020-12-24 12:30:00|51700|51612|51700|51611|51700|51612|51699|51611|66
1608813300000|2020-12-24 12:35:00|51680||51680||51680||51680||18
1608813600000|2020-12-24 12:40:00||51610||51610||51610||51610|30
1608813900000|2020-12-24 12:45:00|51664||51680||51680||51664||94
1608814200000|2020-12-24 12:50:00|||||||||32
1608814500000|2020-12-24 12:55:00|51672|51611|51672|51611|51672|51611|51672|51611|48
1608814800000|2020-12-24 13:00:00|51680|51650|51665|51610|51680|51650|51650|51610|989
1608815100000|2020-12-24 13:05:00|||||||||23
1608815400000|2020-12-24 13:10:00|51680|51621|51732|51680|51732|51680|51680|51621|1972
1608815700000|2020-12-24 13:15:00|||||||||50
1608816000000|2020-12-24 13:20:00|51700||51732||51732||51690||1585
1608816300000|2020-12-24 13:25:00|51727|51690|51727|51680|51727|51690|51727|51680|69
1608816600000|2020-12-24 13:30:00|51700|51681|51700|51681|51700|51681|51700|51681|118
1608816900000|2020-12-24 13:35:00|51727|51691|51849|51681|51855|51800|51727|51680|5018
1608817200000|2020-12-24 13:40:00|51742|51696|51849|51610|51849|51696|51720|51610|1233
1608817500000|2020-12-24 13:45:00||51670||51610||51670||51610|226
1608817800000|2020-12-24 13:50:00|51788|51700|51849|51610|51849|51700|51775|51610|290
1608818100000|2020-12-24 13:55:00|51720||51720||51720||51689||99
1608818400000|2020-12-24 14:00:00|51705||51720||51720||51705||36
1608818700000|2020-12-24 14:05:00|51675|51619|51720|51610|51720|51619|51675|51610|495
1608819000000|2020-12-24 14:10:00|51700||51700||51700||51700||118
1608819300000|2020-12-24 14:15:00||51618||51610||51618||51610|89
1608819600000|2020-12-24 14:20:00|51720||51718||51720||51718||23
1608819900000|2020-12-24 14:25:00|51696|51620|51669|51450|51718|51620|51625|51450|1394
1608820200000|2020-12-24 14:30:00|51555|51520|51659|51577|51701|51637|51485|51450|33384
1608820500000|2020-12-24 14:35:00|51633|51624|51906|51863|51950|51922|51633|51624|23161
1608820800000|2020-12-24 14:40:00|51900|51864|51684|51624|51900|51873|51684|51624|17368
1608821100000|2020-12-24 14:45:00|51677|51644|51645|51605|51759|51726|51636|51600|5026
1608821400000|2020-12-24 14:50:00|51643|51615|51557|51539|51676|51654|51531|51510|11149
1608821700000|2020-12-24 14:55:00|51548|51522|51616|51589|51669|51625|51524|51466|10444
1608822000000|2020-12-24 15:00:00|51623|51578|51499|51481|51653|51620|51471|51457|8831
1608822300000|2020-12-24 15:05:00|51490|51475|51528|51495|51580|51533|51457|51431|7321
1608822600000|2020-12-24 15:10:00|51522|51498|51370|51344|51528|51502|51342|51312|9648
1608822900000|2020-12-24 15:15:00|51357|51329|51457|51414|51491|51465|51344|51320|9154
1608823200000|2020-12-24 15:20:00|51456|51421|51442|51400|51500|51464|51400|51375|5535
1608823500000|2020-12-24 15:25:00|51443|51403|51440|51420|51525|51515|51430|51403|6253
1608823800000|2020-12-24 15:30:00|51445|51427|51510|51473|51519|51489|51445|51423|5585
1608824100000|2020-12-24 15:35:00|51489|51472|51503|51480|51591|51564|51477|51461|6640
1608824400000|2020-12-24 15:40:00|51504|51485|51635|51613|51635|51613|51493|51485|4202
1608824700000|2020-12-24 15:45:00|51630|51611|51653|51630|51653|51634|51551|51536|9846
1608825000000|2020-12-24 15:50:00|51647|51634|51593|51563|51653|51634|51548|51520|4736
1608825300000|2020-12-24 15:55:00|51589|51567|51511|51493|51593|51572|51508|51475|5875
1608825600000|2020-12-24 16:00:00|51513|51480|51577|51553|51580|51563|51499|51480|2702
1608825900000|2020-12-24 16:05:00|51580|51548|51522|51492|51580|51562|51497|51475|5707
1608826200000|2020-12-24 16:10:00|51515|51499|51459|51438|51523|51501|51445|51422|5676
1608826500000|2020-12-24 16:15:00|51455|51443|51515|51493|51515|51493|51442|51420|5181
1608826800000|2020-12-24 16:20:00|51519|51498|51482|51460|51547|51520|51481|51452|2800
1608827100000|2020-12-24 16:25:00|51483|51461|51461|51440|51515|51491|51455|51436|9602
1608827400000|2020-12-24 16:30:00|51470|51460|51540|51525|51547|51525|51455|51439|5293
1608827700000|2020-12-24 16:35:00|51546|51531|51489|51469|51546|51531|51485|51461|4259
1608828000000|2020-12-24 16:40:00|51493|51473|51480|51459|51511|51492|51474|51459|5693
1608828300000|2020-12-24 16:45:00|51479|51460|51463|51444|51495|51474|51447|51430|5578
1608828600000|2020-12-24 16:50:00|51467|51450|51446|51421|51478|51466|51424|51403|4379
1608828900000|2020-12-24 16:55:00|51443|51422|51385|51360|51451|51424|51364|51353|3813
1608829200000|2020-12-24 17:00:00|51389|51363|51287|51253|51389|51370|51269|51253|9493
1608829500000|2020-12-24 17:05:00|51284|51265|51319|51303|51335|51314|51238|51230|7246
1608829800000|2020-12-24 17:10:00|51311|51309|51336|51314|51356|51330|51311|51300|4344
1608830100000|2020-12-24 17:15:00|51338|51325|51293|51270|51338|51325|51258|51250|6220
1608830400000|2020-12-24 17:20:00|51292|51274|51310|51287|51315|51300|51237|51230|7210
1608830700000|2020-12-24 17:25:00|51315|51288|51369|51360|51393|51380|51308|51288|7281
1608831000000|2020-12-24 17:30:00|51377|51361|51338|51310|51377|51361|51314|51298|5300
1608831300000|2020-12-24 17:35:00|51333|51315|51316|51289|51349|51332|51273|51256|3993
1608831600000|2020-12-24 17:40:00|51310|51287|51303|51284|51315|51297|51230|51210|31282
1608831900000|2020-12-24 17:45:00|51304|51289|51316|51306|51329|51315|51289|51267|6751
1608832200000|2020-12-24 17:50:00|51317|51316|51319|51298|51352|51340|51273|51259|11903
1608832500000|2020-12-24 17:55:00|51320|51300|51396|51367|51400|51393|51319|51300|26575
1608832800000|2020-12-24 18:00:00|51397|51365|51397|51344|51397|51365|51396|51344|63093
1609146000000|2020-12-28 09:00:00|51562|51483|51562|51523|51562|51523|51562|51400|168
1609146300000|2020-12-28 09:05:00|||||||||9
1609146600000|2020-12-28 09:10:00|51963||52030||52030||51963||279
1609146900000|2020-12-28 09:15:00|||||||||5
1609147200000|2020-12-28 09:20:00|||||||||1
1609147500000|2020-12-28 09:25:00|51994||52030||52030||51994||7
1609147800000|2020-12-28 09:30:00|||||||||21
1609148100000|2020-12-28 09:35:00|||||||||12
1609148400000|2020-12-28 09:40:00|52000|51531|52030|51523|52030|51531|51900|51523|0
1609148700000|2020-12-28 09:45:00|52029|51531|52030|51579|52030|51579|51900|51523|0
1609149000000|2020-12-28 09:50:00|51900|51523|52030|51523|52030|51596|51900|51523|2
1609149300000|2020-12-28 09:55:00||51588||51523||51599||51523|0
1609149600000|2020-12-28 10:00:00||51603||51523||51603||51523|5
1609149900000|2020-12-28 10:05:00||51590||51584||51598||51523|1
1609150200000|2020-12-28 10:10:00||51523||51585||51594||51523|20
1609150500000|2020-12-28 10:15:00||51523||51523||51585||51523|4
1609150800000|2020-12-28 10:20:00|51991|51531|52030|51523|52030|51531|51991|51523|0
1609151100000|2020-12-28 10:25:00|52029|51531|51725|51523|52029|51531|51725|51523|50
1609151400000|2020-12-28 10:30:00|||||||||8
1609151700000|2020-12-28 10:35:00|||||||||25
1609152300000|2020-12-28 10:45:00|||||||||2
1609152600000|2020-12-28 10:50:00|51675||51625||51675||51625||100
1609152900000|2020-12-28 10:55:00|51754||51754||51754||51754||100
1609153200000|2020-12-28 11:00:00|||||||||22
1609153500000|2020-12-28 11:05:00|||||||||3
1609153800000|2020-12-28 11:10:00|51724||51720||51724||51720||154
1609154100000|2020-12-28 11:15:00|51750||51750||51750||51750||105
1609154700000|2020-12-28 11:25:00|||||||||63
1609155000000|2020-12-28 11:30:00||51500||51459||51500||51360|169
1609155300000|2020-12-28 11:35:00||51438||51459||51500||51394|16
1609155600000|2020-12-28 11:40:00||51440||51461||51469||51394|1
1609155900000|2020-12-28 11:45:00||51462||51438||51467||51394|2
1609156200000|2020-12-28 11:50:00||51439||51455||51463||51394|11
1609156500000|2020-12-28 11:55:00||51447||51438||51452||51434|0
1609156800000|2020-12-28 12:00:00|51725|51307|51500|51348|51725|51530|51449|51288|1453
1609157100000|2020-12-28 12:05:00|51483|51288|51500|51342|51500|51342|51483|51288|107
1609157400000|2020-12-28 12:10:00||51343||51401||51401||51288|149
1609157700000|2020-12-28 12:15:00||51416||51401||51416||51401|277
1609158000000|2020-12-28 12:20:00||51403||51401||51403||51401|202
1609158300000|2020-12-28 12:25:00||51466||51405||51466||51401|112
1609158600000|2020-12-28 12:30:00|51520|51407|51520|51407|51520|51407|51520|51407|920
1609158900000|2020-12-28 12:35:00|51485|51434|51520|51401|51520|51434|51483|51401|1105
1609159200000|2020-12-28 12:40:00|51518|51400|51500|51400|51520|51400|51447|51400|1250
1609159500000|2020-12-28 12:45:00|51460||51520||51520||51459||70
1609159800000|2020-12-28 12:50:00|51519|51411|51470|51400|51519|51411|51470|51400|203
1609160100000|2020-12-28 12:55:00|51490|51432|51500|51401|51500|51432|51470|51400|504
1609160400000|2020-12-28 13:00:00|51520|51438|51550|51411|51750|51466|51520|51402|864
1609160700000|2020-12-28 13:05:00|51548|51470|51458|51430|51548|51470|51458|51411|556
1609161000000|2020-12-28 13:10:00|||||||||3
1609161300000|2020-12-28 13:15:00|51520|51431|51520|51431|51520|51431|51520|51431|125
1609161600000|2020-12-28 13:20:00|||||||||50
1609161900000|2020-12-28 13:25:00|51450|51440|51518|51440|51520|51456|51450|51440|1031
1609162200000|2020-12-28 13:30:00|51520||51520||51520||51479||98
1609162500000|2020-12-28 13:35:00|51518|51460|51499|51470|51520|51470|51493|51460|226
1609162800000|2020-12-28 13:40:00|51500|51490|51700|51470|51750|51588|51500|51470|2358
1609163100000|2020-12-28 13:45:00|51699||51680||51700||51680||192
1609163400000|2020-12-28 13:50:00|51685|51500|51690|51500|51690|51520|51685|51500|549
1609163700000|2020-12-28 13:55:00|51675|51501|51675|51510|51675|51510|51675|51500|145
1609164000000|2020-12-28 14:00:00|51750|51516|51749|51516|51750|51600|51608|51516|320
1609164300000|2020-12-28 14:05:00|51744|51550|51744|51600|51744|51600|51744|51550|203
1609164600000|2020-12-28 14:10:00|51700|51610|51670|51600|51740|51614|51670|51600|400
1609164900000|2020-12-28 14:15:00|51640|51550|51740|51550|51740|51588|51592|51550|891
1609165200000|2020-12-28 14:20:00|51720|51618|51740|51550|51740|51618|51720|51550|101
1609165500000|2020-12-28 14:25:00|51686|51625|51726|51550|51750|51700|51633|51550|1186
1609165800000|2020-12-28 14:30:00|51750|51661|51429|51370|51750|51661|51293|51253|23995
1609166100000|2020-12-28 14:35:00|51459|51383|51433|51363|51500|51464|51273|51233|21976
1609166400000|2020-12-28 14:40:00|51432|51370|51181|51139|51474|51413|51150|51115|12587
1609166700000|2020-12-28 14:45:00|51157|51137|50990|50959|51231|51157|50981|50938|22547
1609167000000|2020-12-28 14:50:00|50988|50954|50975|50931|50988|50958|50824|50750|30915
1609167300000|2020-12-28 14:55:00|50966|50920|51038|51004|51038|51010|50928|50900|17281
1609167600000|2020-12-28 15:00:00|51047|51012|51026|50976|51145|51126|51013|50976|18941
1609167900000|2020-12-28 15:05:00|51029|50977|50889|50859|51029|50977|50846|50821|12492
1609168200000|2020-12-28 15:10:00|50898|50865|50879|50850|51000|50974|50835|50805|7851
1609168500000|2020-12-28 15:15:00|50876|50844|50767|50740|50879|50848|50742|50702|14805
1609168800000|2020-12-28 15:20:00|50766|50728|50940|50912|50940|50912|50733|50705|12947
1609169100000|2020-12-28 15:25:00|50938|50888|50939|50919|50950|50933|50889|50846|7724
1609169400000|2020-12-28 15:30:00|50940|50927|50995|50967|51050|51017|50925|50903|13250
1609169700000|2020-12-28 15:35:00|51003|50977|51107|51077|51134|51107|51003|50977|5035
1609170000000|2020-12-28 15:40:00|51100|51086|51060|51032|51145|51114|51050|51030|6250
1609170300000|2020-12-28 15:45:00|51066|51042|51015|50995|51066|51042|50998|50985|19038
1609170600000|2020-12-28 15:50:00|51013|50985|51149|51127|51171|51149|50999|50985|4801
1609170900000|2020-12-28 15:55:00|51148|51128|51239|51222|51250|51226|51145|51120|8644
1609171200000|2020-12-28 16:00:00|51242|51231|51255|51240|51330|51311|51237|51218|13703
1609171500000|2020-12-28 16:05:00|51247|51232|51246|51211|51276|51245|51182|51167|5485
1609171800000|2020-12-28 16:10:00|51239|51218|51175|51152|51255|51228|51156|51141|7969
1609172100000|2020-12-28 16:15:00|51179|51153|51161|51137|51190|51165|51110|51101|6337
1609172400000|2020-12-28 16:20:00|51159|51146|51177|51154|51227|51194|51143|51134|5175
1609172700000|2020-12-28 16:25:00|51168|51157|51304|51291|51340|51316|51168|51157|7553
1609173000000|2020-12-28 16:30:00|51310|51292|51241|51221|51335|51317|51241|51204|10199
1609173300000|2020-12-28 16:35:00|51271|51230|51273|51247|51289|51267|51238|51218|1456
1609173600000|2020-12-28 16:40:00|51271|51254|51231|51208|51277|51260|51218|51201|1873
1609173900000|2020-12-28 16:45:00|51240|51213|51285|51261|51292|51268|51231|51210|4613
1609174200000|2020-12-28 16:50:00|51281|51252|51317|51299|51347|51334|51265|51251|4584
1609174500000|2020-12-28 16:55:00|51325|51300|51376|51350|51376|51361|51324|51300|5246
1609174800000|2020-12-28 17:00:00|51375|51351|51399|51380|51400|51391|51338|51310|9798
1609175100000|2020-12-28 17:05:00|51398|51382|51480|51460|51496|51469|51381|51362|13916
1609175400000|2020-12-28 17:10:00|51496|51467|51624|51602|51643|51633|51487|51466|13233
1609175700000|2020-12-28 17:15:00|51632|51604|51930|51914|51950|51924|51632|51604|33914
1609176000000|2020-12-28 17:20:00|51928|51913|51859|51840|51950|51925|51795|51756|19982
1609176300000|2020-12-28 17:25:00|51858|51826|51994|51952|51998|51975|51841|51807|19275
1609176600000|2020-12-28 17:30:00|51998|51977|51961|51928|52076|52044|51950|51909|41126
1609176900000|2020-12-28 17:35:00|51950|51923|51975|51941|51980|51956|51914|51900|8638
1609177200000|2020-12-28 17:40:00|51970|51950|51897|51871|51975|51954|51872|51850|5195
1609177500000|2020-12-28 17:45:00|51900|51872|51797|51774|51900|51881|51797|51774|8228
1609177800000|2020-12-28 17:50:00|51796|51777|51816|51792|51900|51859|51793|51774|13586
1609178100000|2020-12-28 17:55:00|51841|51793|51976|51954|51978|51954|51819|51792|6935
1609178400000|2020-12-28 18:00:00|51978|51959|52070|52048|52100|52073|51964|51940|9598
1609178700000|2020-12-28 18:05:00|52060|52026|52027|52004|52088|52054|51954|51909|9522
1609179000000|2020-12-28 18:10:00|52021|51983|51999|51968|52041|51996|51970|51950|10599
1609179300000|2020-12-28 18:15:00|51997|51976|51994|51973|52015|52001|51970|51950|6239
1609179600000|2020-12-28 18:20:00|52000|51986|51956|51938|52067|52053|51956|51938|13582
1609179900000|2020-12-28 18:25:00|51952|51927|52200|52182|52200|52187|51952|51927|18578
1609180200000|2020-12-28 18:30:00|52205|52186|52300|52281|52314|52294|52154|52130|15366
1609180500000|2020-12-28 18:35:00|52296|52278|52354|52318|52380|52360|52263|52231|12735
1609180800000|2020-12-28 18:40:00|52356|52321|52177|52168|52356|52322|52151|52141|13565
1609181100000|2020-12-28 18:45:00|52199|52159|52153|52131|52200|52169|52148|52130|3800
1609181400000|2020-12-28 18:50:00|52140|52121|52120|52097|52153|52121|52110|52080|4271
1609181700000|2020-12-28 18:55:00|52122|52094|52056|52043|52122|52094|52055|52033|4053
1609182000000|2020-12-28 19:00:00|52049|52042|52067|52050|52090|52070|52043|52030|5059
1609182300000|2020-12-28 19:05:00|52054|52044|52124|52100|52145|52118|52040|52030|10240
1609182600000|2020-12-28 19:10:00|52111|52115|52126|52104|52150|52136|52111|52099|5028
1609182900000|2020-12-28 19:15:00|52122|52099|51998|51980|52122|52099|51973|51936|11462
1609183200000|2020-12-28 19:20:00|51997|51975|51996|51956|52036|52006|51940|51914|4845
1609183500000|2020-12-28 19:25:00|51999|51973|52050|52028|52062|52028|51982|51965|2900
1609183800000|2020-12-28 19:30:00|52057|52026|52040|52020|52086|52044|52018|52002|3910
1609184100000|2020-12-28 19:35:00|52055|52021|52138|52128|52185|52153|52047|52021|5713
1609184400000|2020-12-28 19:40:00|52171|52129|52190|52167|52199|52172|52157|52129|3608
1609184700000|2020-12-28 19:45:00|52188|52168|52152|52107|52200|52182|52137|52106|4665
1609185000000|2020-12-28 19:50:00|52137|52108|52059|52041|52137|52108|52044|52030|10683
1609185300000|2020-12-28 19:55:00|52060|52042|51999|51972|52060|52044|51947|51923|9393
1609185600000|2020-12-28 20:00:00|51998|51973|52035|52015|52053|52025|51992|51973|3258
1609185900000|2020-12-28 20:05:00|52042|52017|52040|52030|52044|52030|52020|52007|2012
1609186200000|2020-12-28 20:10:00|52033|52022|52028|52013|52044|52030|52019|52000|8193
1609186500000|2020-12-28 20:15:00|52027|52014|52044|52025|52079|52052|52006|52000|4849
1609186800000|2020-12-28 20:20:00|52043|52026|52049|52018|52071|52053|52026|52015|6038
1609187100000|2020-12-28 20:25:00|52048|52019|51995|51972|52050|52035|51954|51933|11735
1609187400000|2020-12-28 20:30:00|51994|51973|52051|52038|52076|52049|51993|51973|8392
1609187700000|2020-12-28 20:35:00|52052|52039|52008|51998|52052|52045|51977|51971|11571
1609188000000|2020-12-28 20:40:00|52006|51991|52014|51988|52029|52009|51970|51955|10702
1609188300000|2020-12-28 20:45:00|52007|51995|51987|51953|52022|52004|51940|51915|15019
1609188600000|2020-12-28 20:50:00|51979|51958|51951|51928|52042|52018|51944|51927|21912
1609188900000|2020-12-28 20:55:00|51957|51929|51915|51901|52000|51977|51898|51894|48616
1609189200000|2020-12-28 21:00:00|51912|51890|51900|51887|51950|51892|51887|51760|278589
1609189500000|2020-12-28 21:05:00|51899|51820|51885|51835|51899|51835|51885|51820|447
1609189800000|2020-12-28 21:10:00|51899|51555|51912|51817|51912|51818|51887|51555|1229
1609190100000|2020-12-28 21:15:00|51950|51818|51960|51900|51961|51900|51950|51818|1281
1609190400000|2020-12-28 21:20:00|51950|51835|51941|51835|51950|51845|51941|51835|122
1609190700000|2020-12-28 21:25:00|51939|51845|51939|51850|51939|51850|51938|51845|58
1609191000000|2020-12-28 21:30:00|51945|51835|51945|51835|51945|51835|51945|51835|358
1609191300000|2020-12-28 21:35:00|||||||||23
1609191600000|2020-12-28 21:40:00|||||||||3
1609191900000|2020-12-28 21:45:00|51937||51937||51937||51937||48
1609192500000|2020-12-28 21:55:00|51944|51913|51937|51913|51944|51913|51937|51913|41
1609192800000|2020-12-28 22:00:00|||||||||1
1609193100000|2020-12-28 22:05:00|||||||||6
1609193700000|2020-12-28 22:15:00|||||||||20
1609194000000|2020-12-28 22:20:00|||||||||5
1609194300000|2020-12-28 22:25:00|51913|51835|51935|51800|51935|51835|51913|51800|267
1609194600000|2020-12-28 22:30:00|||||||||90
1609194900000|2020-12-28 22:35:00|51929|51840|51900|51840|51929|51840|51900|51840|1
1609195500000|2020-12-28 22:45:00|||||||||13
1609196100000|2020-12-28 22:55:00|51920|51835|51929|51835|51929|51835|51920|51835|109
1609196400000|2020-12-28 23:00:00|||||||||45
1609196700000|2020-12-28 23:05:00||51825||51835||51835||51825|75
1609197000000|2020-12-28 23:10:00|51919|51840|51919|51840|51919|51840|51919|51840|12
1609197300000|2020-12-28 23:15:00|||||||||105
1609197600000|2020-12-28 23:20:00|||||||||10
1609197900000|2020-12-28 23:25:00|||||||||19
1609198200000|2020-12-28 23:30:00|||||||||5
1609199400000|2020-12-28 23:50:00|||||||||83
1609199700000|2020-12-28 23:55:00||51842||51842||51842||51842|86
1609200000000|2020-12-29 00:00:00|||||||||7
1609200300000|2020-12-29 00:05:00|||||||||25
1609200600000|2020-12-29 00:10:00|||||||||191
1609200900000|2020-12-29 00:15:00|51960|51860|51935|51860|51960|51860|51912|51860|95
1609201500000|2020-12-29 00:25:00|51940|51880|51940|51880|51940|51880|51940|51880|50
1609201800000|2020-12-29 00:30:00|||||||||10
1609202100000|2020-12-29 00:35:00|51920|51840|51900|51840|51940|51840|51900|51840|596
1609202400000|2020-12-29 00:40:00|51890|51841|51940|51841|51940|51841|51890|51841|301
1609202700000|2020-12-29 00:45:00|51939||51939||51940||51939||60
1609203000000|2020-12-29 00:50:00|51930|51855|51939|51850|51939|51855|51900|51850|244
1609203300000|2020-12-29 00:55:00|51900|51840|51850|51840|51900|51840|51850|51840|160
1609232400000|2020-12-29 09:00:00|52211|51821|52435|51619|52508|51821|52211|50906|38
1609232700000|2020-12-29 09:05:00|52300|51702|52500|51599|52508|51702|52300|51517|28
1609233000000|2020-12-29 09:10:00|52508|51714|52500|51718|52508|51726|52500|51599|0
1609233300000|2020-12-29 09:15:00|52508|51599|52500|51732|52508|51732|52479|51599|2
1609233600000|2020-12-29 09:20:00|52368|51712|52481|51726|52508|51726|52368|51599|47
1609233900000|2020-12-29 09:25:00|52480|51599|52483|51599|52508|51802|52464|51599|72
1609234200000|2020-12-29 09:30:00|52500|51726|52499|51714|52500|51726|52473|51599|0
1609234500000|2020-12-29 09:35:00|52491|51712|52498|51599|52508|51732|52484|51599|50
1609234800000|2020-12-29 09:40:00|52499|51726|52499|51732|52502|51732|52499|51599|0
1609235100000|2020-12-29 09:45:00|52485|51599|52499|51732|52508|51732|52426|51599|28
1609235400000|2020-12-29 09:50:00|52508|51615|52473|51732|52508|51732|52473|51607|19
1609235700000|2020-12-29 09:55:00|52507|51726|52499|51726|52508|51732|52471|51599|0
1609236000000|2020-12-29 10:00:00|52501|51615|52499|51726|52508|51732|52490|51599|0
1609236300000|2020-12-29 10:05:00|52473|51732|52473|51698|52473|51732|52473|51694|0
1609236600000|2020-12-29 10:10:00|52474|51703|52491|51716|52491|51726|52471|51599|0
1609236900000|2020-12-29 10:15:00|52474|51713|52474|51696|52474|51726|52474|51599|0
1609237200000|2020-12-29 10:20:00|52455|51726|51850|51610|52455|51726|51850|51599|386
1609237500000|2020-12-29 10:25:00|51840||51840||51840||51840||50
1609237800000|2020-12-29 10:30:00||51599||51599||51599||51599|4
1609238100000|2020-12-29 10:35:00|51800||52388||52415||51800||222
1609238400000|2020-12-29 10:40:00|52391||52403||52422||52365||0
1609238700000|2020-12-29 10:45:00||51726||51599||51726||51599|5
1609239000000|2020-12-29 10:50:00|52299|51726|52299|51599|52299|51726|52299|51599|0
1609239300000|2020-12-29 10:55:00||51726||51599||51726||51599|0
1609239600000|2020-12-29 11:00:00||51726||51599||51726||51599|0
1609239900000|2020-12-29 11:05:00|52295||52100||52295||52100||16
1609240200000|2020-12-29 11:10:00||51726||51599||51726||51599|27
1609240500000|2020-12-29 11:15:00||51726||51599||51727||51599|0
1609240800000|2020-12-29 11:20:00|52099|51726|52099|51600|52099|51726|52099|51599|0
1609241100000|2020-12-29 11:25:00||51599||51599||51726||51599|0
1609241400000|2020-12-29 11:30:00||51726||51599||51726||51599|20
1609241700000|2020-12-29 11:35:00||51726||51599||51726||51599|0
1609242000000|2020-12-29 11:40:00|51872|51726|51872|51599|51872|51726|51872|51599|49
1609242600000|2020-12-29 11:50:00|||||||||1
1609242900000|2020-12-29 11:55:00||51630||51630||51630||51630|30
1609243200000|2020-12-29 12:00:00|52000|51800|52000|51800|52000|51820|51998|51800|245
1609243500000|2020-12-29 12:05:00||51915||51915||51915||51915|26
1609243800000|2020-12-29 12:10:00|||||||||3
1609244100000|2020-12-29 12:15:00|||||||||5
1609244400000|2020-12-29 12:20:00|||||||||72
1609244700000|2020-12-29 12:25:00|51950|51800|52000|51800|52000|51800|51916|51800|439
1609245000000|2020-12-29 12:30:00|||||||||8
1609245300000|2020-12-29 12:35:00|51994|51806|52000|51800|52000|51806|51994|51800|89
1609245600000|2020-12-29 12:40:00|51885||51995||52000||51885||109
1609245900000|2020-12-29 12:45:00|51990|51835|51984|51835|51990|51835|51984|51835|24
1609246200000|2020-12-29 12:50:00||51840||51888||51888||51840|189
1609246500000|2020-12-29 12:55:00|52000|51908|52000|51888|52000|51908|52000|51888|591
1609246800000|2020-12-29 13:00:00|51900|51901|52000|51922|52000|51922|51900|51888|364
1609247100000|2020-12-29 13:05:00||51950||51950||51950||51950|330
1609247400000|2020-12-29 13:10:00|52090|51960|51950|51925|52090|51984|51950|51925|1668
1609247700000|2020-12-29 13:15:00|52090|51922|51920|51840|52090|51922|51920|51840|570
1609248000000|2020-12-29 13:20:00|52090|51888|51920|51888|52090|51888|51920|51888|296
1609248300000|2020-12-29 13:25:00|51900|51840|51900|51840|51900|51840|51900|51840|1014
1609248600000|2020-12-29 13:30:00|||||||||95
1609248900000|2020-12-29 13:35:00||51852||51840||51852||51840|157
1609249200000|2020-12-29 13:40:00||51841||51841||51841||51841|13
1609249500000|2020-12-29 13:45:00|||||||||25
1609249800000|2020-12-29 13:50:00|51999|51890|51905|51840|51999|51890|51890|51840|2766
1609250100000|2020-12-29 13:55:00|51999|51866|51905|51875|51999|51875|51905|51840|265
1609250400000|2020-12-29 14:00:00|51912|51881|51900|51840|51912|51885|51890|51840|1924
1609250700000|2020-12-29 14:05:00|51888||51890||51900||51888||325
1609251000000|2020-12-29 14:10:00|51881|51800|51881|51650|51881|51800|51832|51650|863
1609251300000|2020-12-29 14:15:00|51879|51660|51900|51750|51947|51750|51879|51660|51
1609251600000|2020-12-29 14:20:00|51987|51800|51900|51800|51987|51800|51900|51800|40
1609251900000|2020-12-29 14:25:00|52100|51750|52100|51781|52100|51924|52100|51750|3915
1609252200000|2020-12-29 14:30:00|51902|51853|51760|51704|52100|52000|51576|51529|76702
1609252500000|2020-12-29 14:35:00|51761|51744|51827|51763|51915|51851|51696|51650|17847
1609252800000|2020-12-29 14:40:00|51864|51764|52099|52049|52166|52134|51770|51720|22162
1609253100000|2020-12-29 14:45:00|52094|52051|52475|52432|52497|52469|52094|52051|39952
1609253400000|2020-12-29 14:50:00|52450|52433|52423|52390|52557|52527|52401|52330|22570
1609253700000|2020-12-29 14:55:00|52435|52393|52271|52214|52435|52394|52233|52204|14580
1609254000000|2020-12-29 15:00:00|52263|52215|52362|52331|52382|52331|52166|52149|10153
1609254300000|2020-12-29 15:05:00|52387|52341|52301|52262|52387|52370|52186|52155|6886
1609254600000|2020-12-29 15:10:00|52300|52266|52279|52225|52430|52410|52239|52215|30910
1609254900000|2020-12-29 15:15:00|52266|52226|52393|52370|52450|52416|52240|52214|17318
1609255200000|2020-12-29 15:20:00|52386|52379|52680|52646|52689|52663|52386|52370|37598
1609255500000|2020-12-29 15:25:00|52670|52666|52762|52744|52825|52805|52612|52600|16633
1609255800000|2020-12-29 15:30:00|52764|52746|52740|52699|52824|52800|52710|52661|18000
1609256100000|2020-12-29 15:35:00|52725|52691|52807|52760|52850|52829|52685|52656|65264
1609256400000|2020-12-29 15:40:00|52797|52783|52987|52969|52999|52979|52797|52779|23888
1609256700000|2020-12-29 15:45:00|52983|52968|52970|52937|52999|52974|52912|52884|18593
1609257000000|2020-12-29 15:50:00|52965|52929|53134|53113|53156|53121|52905|52883|31588
1609257300000|2020-12-29 15:55:00|53156|53122|53280|53258|53350|53314|53154|53122|62097
1609257600000|2020-12-29 16:00:00|53278|53263|53165|53134|53335|53310|53160|53112|44406
1609257900000|2020-12-29 16:05:00|53158|53142|53327|53320|53350|53320|53057|53037|33753
1609258200000|2020-12-29 16:10:00|53334|53321|53207|53188|53390|53361|53147|53109|31981
1609258500000|2020-12-29 16:15:00|53202|53165|53184|53159|53202|53172|53045|53039|13734
1609258800000|2020-12-29 16:20:00|53182|53160|53150|53127|53257|53232|53107|53076|15230
1609259100000|2020-12-29 16:25:00|53149|53132|53087|53053|53156|53132|53052|53035|12879
1609259400000|2020-12-29 16:30:00|53077|53035|52993|52969|53114|53084|52970|52955|10695
1609259700000|2020-12-29 16:35:00|52988|52970|53162|53143|53162|53143|52982|52968|9428
1609260000000|2020-12-29 16:40:00|53161|53142|53057|53034|53162|53142|53023|53007|9181
1609260300000|2020-12-29 16:45:00|53052|53032|53432|53416|53440|53425|53046|53011|28200
1609260600000|2020-12-29 16:50:00|53440|53418|53382|53368|53460|53440|53343|53324|25189
1609260900000|2020-12-29 16:55:00|53387|53357|53558|53528|53572|53553|53365|53344|55635
1609261200000|2020-12-29 17:00:00|53571|53534|53560|53540|53657|53646|53543|53529|70493
1609261500000|2020-12-29 17:05:00|53585|53545|53530|53518|53600|53566|53486|53461|22472
1609261800000|2020-12-29 17:10:00|53545|53519|53449|53434|53545|53519|53421|53407|16361
1609262100000|2020-12-29 17:15:00|53461|53443|53417|53403|53490|53475|53380|53368|10057
1609262400000|2020-12-29 17:20:00|53418|53396|53302|53290|53418|53396|53278|53258|14597
1609262700000|2020-12-29 17:25:00|53296|53289|53285|53269|53348|53327|53260|53217|18009
1609263000000|2020-12-29 17:30:00|53280|53253|53335|53322|53347|53333|53201|53186|13364
1609263300000|2020-12-29 17:35:00|53350|53319|53393|53379|53500|53488|53350|53319|19622
1609263600000|2020-12-29 17:40:00|53401|53384|53387|53366|53481|53460|53387|53366|14133
1609263900000|2020-12-29 17:45:00|53377|53365|53252|53229|53387|53365|53246|53207|9053
1609264200000|2020-12-29 17:50:00|53247|53210|53231|53198|53265|53237|53128|53086|21002
1609264500000|2020-12-29 17:55:00|53200|53196|53454|53436|53460|53442|53200|53194|20335
1609264800000|2020-12-29 18:00:00|53450|53435|53468|53435|53500|53499|53431|53400|17738
1609265100000|2020-12-29 18:05:00|53461|53437|53435|53413|53499|53466|53393|53374|6330
1609265400000|2020-12-29 18:10:00|53430|53425|53415|53395|53457|53426|53391|53366|6409
1609265700000|2020-12-29 18:15:00|53413|53396|53422|53390|53492|53473|53413|53381|10281
1609266000000|2020-12-29 18:20:00|53417|53400|53384|53363|53429|53400|53340|53315|5465
1609266300000|2020-12-29 18:25:00|53381|53356|53349|53324|53384|53363|53332|53301|4377
1609266600000|2020-12-29 18:30:00|53341|53322|53333|53316|53370|53340|53279|53264|8050
1609266900000|2020-12-29 18:35:00|53350|53326|53325|53294|53381|53363|53218|53200|4862
1609267200000|2020-12-29 18:40:00|53324|53295|53331|53300|53339|53306|53267|53220|4284
1609267500000|2020-12-29 18:45:00|53327|53306|53330|53308|53378|53357|53312|53285|6745
1609267800000|2020-12-29 18:50:00|53338|53310|53387|53370|53456|53433|53322|53310|9143
1609268100000|2020-12-29 18:55:00|53393|53374|53384|53366|53438|53412|53382|53360|4268
1609268400000|2020-12-29 19:00:00|53385|53363|53300|53276|53385|53383|53285|53253|4473
1609268700000|2020-12-29 19:05:00|53299|53277|53245|53218|53313|53283|53226|53216|5615
1609269000000|2020-12-29 19:10:00|53244|53219|53300|53276|53333|53290|53236|53219|4239
1609269300000|2020-12-29 19:15:00|53291|53273|53298|53283|53345|53313|53281|53255|4860
1609269600000|2020-12-29 19:20:00|53291|53281|53233|53217|53321|53285|53224|53217|7008
1609269900000|2020-12-29 19:25:00|53232|53215|53132|53115|53232|53217|53132|53115|7533
1609270200000|2020-12-29 19:30:00|53150|53117|53178|53153|53185|53164|53125|53108|2960
1609270500000|2020-12-29 19:35:00|53177|53154|53194|53173|53198|53175|53101|53085|5242
1609270800000|2020-12-29 19:40:00|53192|53165|53158|53131|53193|53165|53080|53066|7503
1609271100000|2020-12-29 19:45:00|53157|53127|53120|53087|53157|53128|53067|53050|6018
1609271400000|2020-12-29 19:50:00|53110|53096|53147|53120|53190|53165|53110|53093|8698
1609271700000|2020-12-29 19:55:00|53145|53110|53081|53061|53176|53163|53065|53050|7979
1609272000000|2020-12-29 20:00:00|53076|53063|53100|53080|53130|53107|53076|53063|4261
1609272300000|2020-12-29 20:05:00|53116|53081|52985|52955|53116|53102|52985|52948|8063
1609272600000|2020-12-29 20:10:00|52987|52956|53071|53046|53100|53067|52987|52956|3984
1609272900000|2020-12-29 20:15:00|53074|53049|53085|53062|53100|53080|53022|52996|5659
1609273200000|2020-12-29 20:20:00|53084|53063|53190|53174|53200|53184|53084|53063|13191
1609273500000|2020-12-29 20:25:00|53189|53165|53158|53135|53190|53168|53115|53082|10622
1609273800000|2020-12-29 20:30:00|53156|53136|53098|53075|53177|53147|53071|53051|7297
1609274100000|2020-12-29 20:35:00|53100|53078|53050|53026|53100|53086|53001|52984|13432
1609274400000|2020-12-29 20:40:00|53048|53027|53080|53063|53088|53063|52977|52960|12438
1609274700000|2020-12-29 20:45:00|53076|53066|53072|53058|53134|53116|53065|53053|20300
1609275000000|2020-12-29 20:50:00|53079|53059|53088|53071|53123|53107|53041|53032|32077
1609275300000|2020-12-29 20:55:00|53097|53072|53109|53087|53139|53120|53057|53040|57067
1609275600000|2020-12-29 21:00:00|53116|53084|53195|53186|53195|53186|53116|53049|137405
1609275900000|2020-12-29 21:05:00|53179|53087|53179|53087|53179|53087|53179|53087|526
1609276200000|2020-12-29 21:10:00|53150|53100|53200|53100|53200|53150|53150|53100|462
1609276500000|2020-12-29 21:15:00|||||||||6
1609276800000|2020-12-29 21:20:00|||||||||63
1609277100000|2020-12-29 21:25:00|||||||||6
1609277400000|2020-12-29 21:30:00|||||||||43
1609277700000|2020-12-29 21:35:00|53121|53120|53189|53087|53199|53120|53121|53087|263
1609278000000|2020-12-29 21:40:00|||||||||203
1609278300000|2020-12-29 21:45:00|||||||||9
1609278600000|2020-12-29 21:50:00|||||||||45
1609278900000|2020-12-29 21:55:00|||||||||15
1609279200000|2020-12-29 22:00:00|||||||||59
1609279500000|2020-12-29 22:05:00|53188||53188||53188||53188||21
1609279800000|2020-12-29 22:10:00|||||||||25
1609280400000|2020-12-29 22:20:00|||||||||9
1609280700000|2020-12-29 22:25:00|||||||||3
1609282800000|2020-12-29 23:00:00||53090||53090||53090||53090|89
1609283100000|2020-12-29 23:05:00|||||||||78
1609283400000|2020-12-29 23:10:00|||||||||2
1609283700000|2020-12-29 23:15:00|||||||||89
1609284000000|2020-12-29 23:20:00|53165||53165||53165||53165||23
1609284300000|2020-12-29 23:25:00|||||||||8
1609284900000|2020-12-29 23:35:00|53188||53200||53200||53188||69
1609285200000|2020-12-29 23:40:00|53188||53188||53188||53188||10
1609285500000|2020-12-29 23:45:00|53180||53180||53180||53180||36
1609285800000|2020-12-29 23:50:00|||||||||12
1609286100000|2020-12-29 23:55:00|53188||53188||53188||53188||71
1609286400000|2020-12-30 00:00:00|53180|53087|53180|53087|53180|53087|53180|53000|639
1609286700000|2020-12-30 00:05:00|53165||53165||53165||53165||1
1609287000000|2020-12-30 00:10:00|53180||53180||53180||53180||34
1609287600000|2020-12-30 00:20:00|||||||||10
1609288200000|2020-12-30 00:30:00|||||||||76
1609288500000|2020-12-30 00:35:00|53175|53088|53165|53087|53180|53088|53165|53087|9
1609288800000|2020-12-30 00:40:00|53164||53164||53164||53164||15
1609289100000|2020-12-30 00:45:00||53095||53095||53095||53095|1
1609289400000|2020-12-30 00:50:00||53087||53100||53100||53087|133
1609289700000|2020-12-30 00:55:00|53150|53107|53188|53087|53188|53107|53125|53087|529
1609318800000|2020-12-30 09:00:00|53315|52822|53587|52585|53601|52822|53315|52585|57
1609319100000|2020-12-30 09:05:00||52933||52933||52933||52933|0
1609319400000|2020-12-30 09:10:00|53500||53500||53587||53500||0
1609319700000|2020-12-30 09:15:00|53587||53587||53587||53500||4
1609320300000|2020-12-30 09:25:00|53586||53587||53587||53500||0
1609320600000|2020-12-30 09:30:00|53586||53587||53587||53500||0
1609320900000|2020-12-30 09:35:00|53586||53587||53587||53586||0
1609321200000|2020-12-30 09:40:00|53586||53550||53587||53549||6
1609321500000|2020-12-30 09:45:00|53549|53200|53550|53200|53550|53200|53549|53200|44
1609321800000|2020-12-30 09:50:00|53549|52933|53550|52933|53550|52962|53549|52933|0
1609322100000|2020-12-30 09:55:00|53549|53061|53550|53061|53550|53061|53549|53061|0
1609322400000|2020-12-30 10:00:00|53549||53550||53550||53549||0
1609322700000|2020-12-30 10:05:00|53549||53550||53550||53549||58
1609323000000|2020-12-30 10:10:00|53549||53550||53550||53549||72
1609323300000|2020-12-30 10:15:00|53549||53550||53550||53511||2
1609323600000|2020-12-30 10:20:00|53511||53550||53550||53511||0
1609323900000|2020-12-30 10:25:00|53511||53550||53550||53511||4
1609324200000|2020-12-30 10:30:00|53511||53550||53550||53511||0
1609324500000|2020-12-30 10:35:00|53511||53500||53550||53500||7
1609324800000|2020-12-30 10:40:00|53550||53550||53550||53500||1
1609325100000|2020-12-30 10:45:00|53511|53087|53550|53087|53550|53087|53511|53087|0
1609325400000|2020-12-30 10:50:00|53511||53550||53550||53511||0
1609325700000|2020-12-30 10:55:00|53535|53102|53550|53102|53550|53102|53511|53102|0
1609326000000|2020-12-30 11:00:00|53511||53550||53550||53511||0
1609326300000|2020-12-30 11:05:00|53511|53103|53550|53103|53550|53103|53511|53103|0
1609326600000|2020-12-30 11:10:00|53511||53550||53550||53511||0
1609326900000|2020-12-30 11:15:00|53500||53550||53550||53500||9
1609327200000|2020-12-30 11:20:00|53500||53550||53550||53500||101
1609327500000|2020-12-30 11:25:00|53500||53550||53550||53500||0
1609327800000|2020-12-30 11:30:00|53500||53500||53550||53500||39
1609328100000|2020-12-30 11:35:00|53550||53549||53550||53500||0
1609328400000|2020-12-30 11:40:00|53535||53549||53549||53500||1
1609328700000|2020-12-30 11:45:00|53535||53549||53549||53500||1
1609329000000|2020-12-30 11:50:00|53535|53111|53500|53103|53549|53113|53500|53103|0
1609329300000|2020-12-30 11:55:00|53549||53549||53549||53500||0
1609329600000|2020-12-30 12:00:00|53200|53106|53200|53103|53200|53106|53189|53103|495
1609329900000|2020-12-30 12:05:00|53199|53061|53186|53061|53200|53120|53140|53061|697
1609330200000|2020-12-30 12:10:00|53178|53100|53186|53061|53187|53100|53177|53061|199
1609330500000|2020-12-30 12:15:00|53157|52933|53147|52933|53187|52933|53147|52933|289
1609330800000|2020-12-30 12:20:00|53174|53001|53146|53001|53187|53001|53145|53001|164
1609331100000|2020-12-30 12:25:00|53110||53183||53185||53100||88
1609331400000|2020-12-30 12:30:00|53140||53183||53183||53140||79
1609331700000|2020-12-30 12:35:00|53181||53183||53183||53181||99
1609332000000|2020-12-30 12:40:00|53181||53182||53183||53181||34
1609332300000|2020-12-30 12:45:00|53180||53100||53182||53047||70
1609332600000|2020-12-30 12:50:00|53049||53100||53100||53049||152
1609332900000|2020-12-30 12:55:00|||||||||81
1609333200000|2020-12-30 13:00:00|53096||53100||53100||53016||271
1609333500000|2020-12-30 13:05:00|||||||||9
1609333800000|2020-12-30 13:10:00||53003||53001||53034||53001|121
1609334100000|2020-12-30 13:15:00|53088|53006|53100|53006|53100|53006|53088|53006|64
1609334400000|2020-12-30 13:20:00|53062|53001|53100|53007|53100|53007|53062|53001|126
1609334700000|2020-12-30 13:25:00||53008||53008||53008||53008|88
1609335000000|2020-12-30 13:30:00|53180|53020|53178|53024|53180|53024|53021|53012|1739
1609335300000|2020-12-30 13:35:00|53182|53058|53182|53050|53182|53101|53143|53012|583
1609335600000|2020-12-30 13:40:00|53150|53100|53182|53100|53182|53100|53150|53100|174
1609335900000|2020-12-30 13:45:00||53050||53050||53050||53050|140
1609336200000|2020-12-30 13:50:00|||||||||5
1609336500000|2020-12-30 13:55:00||53053||53050||53116||53050|65
1609336800000|2020-12-30 14:00:00||53149||53053||53149||53053|112
1609337100000|2020-12-30 14:05:00||53056||53060||53060||53056|119
1609337400000|2020-12-30 14:10:00||53075||53080||53080||53075|109
1609337700000|2020-12-30 14:15:00|53166|53075|53182|53011|53182|53075|53103|53007|384
1609338000000|2020-12-30 14:20:00|||||||||96
1609338300000|2020-12-30 14:25:00|53179|53006|53179|53000|53179|53124|53160|53000|147
1609338600000|2020-12-30 14:30:00|53135|53076|52762|52715|53386|53301|52710|52624|56965
1609338900000|2020-12-30 14:35:00|52727|52716|52698|52661|52929|52877|52680|52650|21824
1609339200000|2020-12-30 14:40:00|52697|52654|52643|52625|52757|52701|52638|52620|23012
1609339500000|2020-12-30 14:45:00|52642|52637|52668|52629|52736|52683|52509|52500|19366
1609339800000|2020-12-30 14:50:00|52662|52623|52468|52419|52662|52623|52378|52365|19989
1609340100000|2020-12-30 14:55:00|52461|52424|52699|52673|52700|52673|52461|52424|23891
1609340400000|2020-12-30 15:00:00|52698|52648|52823|52776|52877|52840|52676|52648|20549
1609340700000|2020-12-30 15:05:00|52800|52750|52807|52773|52870|52831|52710|52687|11606
1609341000000|2020-12-30 15:10:00|52810|52787|52909|52856|52916|52903|52809|52778|7344
1609341300000|2020-12-30 15:15:00|52912|52869|53088|53053|53100|53053|52824|52800|10853
1609341600000|2020-12-30 15:20:00|53097|53042|53108|53072|53119|53086|53000|52961|11838
1609341900000|2020-12-30 15:25:00|53099|53062|52877|52836|53099|53062|52857|52835|13607
1609342200000|2020-12-30 15:30:00|52890|52837|52721|52674|52910|52890|52675|52655|6068
1609342500000|2020-12-30 15:35:00|52709|52675|52613|52576|52760|52724|52597|52568|4837
1609342800000|2020-12-30 15:40:00|52623|52585|52560|52532|52684|52624|52551|52511|10304
1609343100000|2020-12-30 15:45:00|52555|52530|52678|52658|52699|52672|52537|52515|7845
1609343400000|2020-12-30 15:50:00|52686|52650|52699|52673|52723|52700|52668|52650|5623
1609343700000|2020-12-30 15:55:00|52712|52678|52624|52585|52751|52731|52600|52584|11221
1609344000000|2020-12-30 16:00:00|52613|52587|52566|52536|52653|52630|52552|52526|6175
1609344300000|2020-12-30 16:05:00|52558|52535|52619|52599|52635|52613|52533|52524|3678
1609344600000|2020-12-30 16:10:00|52601|52586|52480|52462|52613|52587|52473|52451|10898
1609344900000|2020-12-30 16:15:00|52487|52464|52465|52445|52501|52481|52455|52429|7252
1609345200000|2020-12-30 16:20:00|52464|52446|52595|52566|52597|52577|52464|52445|5989
1609345500000|2020-12-30 16:25:00|52594|52567|52670|52649|52675|52658|52589|52567|3156
1609345800000|2020-12-30 16:30:00|52675|52660|52705|52674|52734|52698|52630|52589|6676
1609346100000|2020-12-30 16:35:00|52714|52679|52657|52628|52743|52725|52656|52618|3504
1609346400000|2020-12-30 16:40:00|52645|52631|52557|52541|52700|52664|52556|52541|2350
1609346700000|2020-12-30 16:45:00|52563|52539|52529|52484|52563|52541|52498|52455|5429
1609347000000|2020-12-30 16:50:00|52524|52487|52638|52616|52639|52616|52504|52487|3134
1609347300000|2020-12-30 16:55:00|52657|52620|52657|52628|52657|52628|52589|52552|3764
1609347600000|2020-12-30 17:00:00|52655|52634|52553|52534|52657|52641|52550|52534|2784
1609347900000|2020-12-30 17:05:00|52547|52515|52549|52525|52560|52546|52526|52510|2087
1609348200000|2020-12-30 17:10:00|52548|52513|52498|52471|52548|52515|52485|52452|3852
1609348500000|2020-12-30 17:15:00|52499|52477|52518|52497|52550|52520|52497|52470|1767
1609348800000|2020-12-30 17:20:00|52520|52502|52529|52502|52545|52524|52498|52475|3058
1609349100000|2020-12-30 17:25:00|52530|52504|52570|52535|52583|52571|52495|52481|2700
1609349400000|2020-12-30 17:30:00|52566|52550|52541|52523|52570|52555|52513|52500|2375
1609349700000|2020-12-30 17:35:00|52553|52532|52567|52537|52587|52567|52551|52526|1830
1609350000000|2020-12-30 17:40:00|52565|52529|52562|52546|52582|52568|52539|52524|2146
1609350300000|2020-12-30 17:45:00|52556|52543|52587|52557|52588|52566|52537|52518|2132
1609350600000|2020-12-30 17:50:00|52575|52558|52634|52611|52640|52616|52575|52558|2804
1609350900000|2020-12-30 17:55:00|52637|52616|52580|52550|52652|52635|52573|52550|2350
1609351200000|2020-12-30 18:00:00|52574|52553|52539|52524|52598|52579|52539|52524|2111
1609351500000|2020-12-30 18:05:00|52550|52526|52531|52506|52559|52537|52497|52477|4510
1609351800000|2020-12-30 18:10:00|52532|52507|52541|52520|52548|52533|52525|52507|1550
1609352100000|2020-12-30 18:15:00|52559|52530|52657|52632|52657|52646|52546|52530|8207
1609352400000|2020-12-30 18:20:00|52656|52644|52642|52635|52671|52665|52618|52601|5747
1609352700000|2020-12-30 18:25:00|52636|52630|52617|52604|52650|52630|52609|52583|2000
1609353000000|2020-12-30 18:30:00|52619|52605|52664|52645|52670|52648|52596|52580|2671
1609353300000|2020-12-30 18:35:00|52665|52632|52763|52748|52773|52756|52654|52632|13446
1609353600000|2020-12-30 18:40:00|52760|52747|52763|52744|52777|52761|52731|52718|7651
1609353900000|2020-12-30 18:45:00|52776|52745|52747|52731|52777|52761|52734|52711|3900
1609354200000|2020-12-30 18:50:00|52750|52732|52774|52757|52834|52816|52745|52731|4044
1609354500000|2020-12-30 18:55:00|52797|52767|52800|52787|52827|52801|52788|52756|4881
1609354800000|2020-12-30 19:00:00|52799|52796|52740|52706|52829|52810|52723|52700|8069
1609355100000|2020-12-30 19:05:00|52742|52707|52713|52703|52742|52729|52713|52700|2624
1609355400000|2020-12-30 19:10:00|52726|52707|52711|52696|52726|52707|52673|52658|1600
1609355700000|2020-12-30 19:15:00|52706|52688|52657|52618|52708|52689|52629|52602|3205
1609356000000|2020-12-30 19:20:00|52648|52610|52680|52662|52696|52667|52635|52610|1487
1609356300000|2020-12-30 19:25:00|52685|52663|52679|52650|52686|52670|52656|52639|3752
1609356600000|2020-12-30 19:30:00|52674|52643|52602|52574|52682|52652|52594|52560|1144
1609356900000|2020-12-30 19:35:00|52598|52575|52632|52613|52651|52623|52598|52575|2560
1609357200000|2020-12-30 19:40:00|52635|52622|52672|52659|52687|52671|52631|52622|1300
1609357500000|2020-12-30 19:45:00|52677|52661|52680|52657|52694|52679|52636|52608|2926
1609357800000|2020-12-30 19:50:00|52689|52659|52659|52636|52701|52687|52649|52630|3669
1609358100000|2020-12-30 19:55:00|52653|52639|52629|52613|52661|52642|52615|52602|3705
1609358400000|2020-12-30 20:00:00|52626|52602|52604|52590|52637|52628|52579|52567|4764
1609358700000|2020-12-30 20:05:00|52610|52587|52598|52577|52636|52625|52576|52565|2999
1609359000000|2020-12-30 20:10:00|52607|52578|52558|52535|52609|52606|52543|52527|3600
1609359300000|2020-12-30 20:15:00|52565|52544|52563|52545|52583|52563|52533|52520|2000
1609359600000|2020-12-30 20:20:00|52555|52542|52613|52592|52621|52592|52550|52536|4496
1609359900000|2020-12-30 20:25:00|52606|52582|52585|52562|52624|52609|52561|52549|6140
1609360200000|2020-12-30 20:30:00|52580|52550|52533|52515|52583|52563|52527|52515|2830
1609360500000|2020-12-30 20:35:00|52531|52509|52534|52526|52547|52530|52509|52500|5966
1609360800000|2020-12-30 20:40:00|52546|52527|52495|52483|52550|52538|52489|52480|9080
1609361100000|2020-12-30 20:45:00|52492|52480|52479|52472|52495|52480|52438|52424|12066
1609361400000|2020-12-30 20:50:00|52483|52473|52464|52430|52570|52533|52451|52427|23962
1609361700000|2020-12-30 20:55:00|52463|52427|52480|52459|52513|52489|52436|52427|44888
1609362000000|2020-12-30 21:00:00|52486||52486||52486||52486||40
1609362300000|2020-12-30 21:05:00|52459|52440|52459|52440|52459|52440|52459|52440|139
1609362600000|2020-12-30 21:10:00|52535|52421|52535|52448|52535|52448|52459|52421|641
1609362900000|2020-12-30 21:15:00|52529|52450|52529|52465|52529|52465|52459|52450|849
1609363200000|2020-12-30 21:20:00||52450||52450||52450||52450|100
1609363500000|2020-12-30 21:25:00||52459||52459||52459||52459|201
1609363800000|2020-12-30 21:30:00|||||||||2
1609364100000|2020-12-30 21:35:00|||||||||5
1609364700000|2020-12-30 21:45:00|||||||||22
1609365000000|2020-12-30 21:50:00|||||||||5
1609365300000|2020-12-30 21:55:00|||||||||10
1609366200000|2020-12-30 22:10:00|52495|52460|52500|52460|52500|52460|52495|52460|101
1609366500000|2020-12-30 22:15:00|||||||||7
1609366800000|2020-12-30 22:20:00|||||||||10
1609367400000|2020-12-30 22:30:00|52529|52461|52750|52600|52800|52600|52529|52460|1761
1609367700000|2020-12-30 22:35:00|52770|52510|52700|52570|52770|52600|52700|52500|163
1609368000000|2020-12-30 22:40:00|52685|52585|52685|52559|52685|52600|52685|52559|385
1609368300000|2020-12-30 22:45:00|||||||||44
1609368600000|2020-12-30 22:50:00|52620|52505|52600|52505|52620|52505|52600|52505|42
1609368900000|2020-12-30 22:55:00||52500||52500||52500||52500|10
1609369500000|2020-12-30 23:05:00|52630|52540|52630|52540|52630|52540|52630|52540|56
1609369800000|2020-12-30 23:10:00|||||||||7
1609370400000|2020-12-30 23:20:00||52550||52540||52550||52540|19
1609370700000|2020-12-30 23:25:00||52542||52540||52550||52540|77
1609371000000|2020-12-30 23:30:00||52505||52505||52505||52505|195
1609371300000|2020-12-30 23:35:00|||||||||16
1609371600000|2020-12-30 23:40:00|52613|52500|52613|52500|52613|52500|52613|52500|245
1609371900000|2020-12-30 23:45:00||52501||52501||52501||52501|51
1609372200000|2020-12-30 23:50:00|52600|52502|52630|52506|52630|52506|52599|52501|20
1609372500000|2020-12-30 23:55:00|52599||52566||52600||52566||16
1609372800000|2020-12-31 00:00:00|52546||52546||52546||52546||12
1609373100000|2020-12-31 00:05:00|52600||52650||52650||52526||576
1609373400000|2020-12-31 00:10:00|52644|52507|52640|52525|52644|52525|52640|52507|0
1609373700000|2020-12-31 00:15:00|52644|52584|52644|52559|52644|52584|52644|52559|63
1609374000000|2020-12-31 00:20:00||52560||52562||52562||52560|0
1609374300000|2020-12-31 00:25:00||52563||52563||52563||52563|0
1609374600000|2020-12-31 00:30:00|52635|52566|52635|52574|52635|52574|52635|52566|2
1609374900000|2020-12-31 00:35:00|52598|52600|52635|52574|52635|52600|52598|52574|200
1609375200000|2020-12-31 00:40:00||52575||52553||52575||52553|303
1609375500000|2020-12-31 00:45:00|||||||||8
1609375800000|2020-12-31 00:50:00|52585|52506|52566|52506|52585|52506|52566|52506|90
1609376100000|2020-12-31 00:55:00|52644|52505|52638|52490|52644|52507|52638|52490|146
1609405200000|2020-12-31 09:00:00|53500|52521|53306|52393|53500|52521|53306|52393|11
1609405500000|2020-12-31 09:05:00|53500|52143|53416|52020|53587|52143|53306|52020|358
1609405800000|2020-12-31 09:10:00|52999|52186|53401|52186|53401|52186|52999|52186|1
1609406100000|2020-12-31 09:15:00|||||||||18
1609407000000|2020-12-31 09:30:00|53446|51500|53446|51500|53446|51500|53446|51500|0
1609407300000|2020-12-31 09:35:00|53395|52187|53396|52187|53396|52187|52750|52187|0
1609408800000|2020-12-31 10:00:00|53154||53154||53154||53154||0
1609409100000|2020-12-31 10:05:00|53396|52326|53396|52326|53396|52326|53396|52326|4
1609409400000|2020-12-31 10:10:00|53374|52314|53374|52307|53374|52314|53374|52307|0
1609409700000|2020-12-31 10:15:00|||||||||3
1609410300000|2020-12-31 10:25:00|53386|52325|53388|52325|53388|52325|53386|52325|0
1609410600000|2020-12-31 10:30:00|53392||53395||53395||53392||0
1609410900000|2020-12-31 10:35:00||52343||52343||52343||52343|20
1609411800000|2020-12-31 10:50:00||52361||52361||52361||52361|0
1609412700000|2020-12-31 11:05:00||52349||52347||52349||52347|0
1609413000000|2020-12-31 11:10:00||52343||52342||52343||52342|0
1609413300000|2020-12-31 11:15:00||52360||52360||52360||52360|0
1609413600000|2020-12-31 11:20:00||52378||52460||52460||52378|0
1609413900000|2020-12-31 11:25:00|53300||53401||53401||53300||3
1609414200000|2020-12-31 11:30:00|52950||52950||52950||52950||0
1609414500000|2020-12-31 11:35:00|||||||||28
1609415100000|2020-12-31 11:45:00|||||||||59
1609415400000|2020-12-31 11:50:00|||||||||3
1609415700000|2020-12-31 11:55:00|||||||||6
1609416000000|2020-12-31 12:00:00|52705|52600|52700|52620|52705|52620|52700|52600|50
1609416300000|2020-12-31 12:05:00|52790||52790||52790||52790||1
1609416600000|2020-12-31 12:10:00|52765|52630|52765|52630|52765|52630|52765|52630|22
1609416900000|2020-12-31 12:15:00|52789||52730||52789||52730||60
1609417200000|2020-12-31 12:20:00|52700|52620|52705|52620|52730|52620|52650|52620|47
1609417500000|2020-12-31 12:25:00|52700||52700||52700||52700||93
1609417800000|2020-12-31 12:30:00|52705||52705||52705||52640||100
1609418100000|2020-12-31 12:35:00|52650|52600|52650|52200|52650|52600|52640|52200|653
1609418400000|2020-12-31 12:40:00|52600|52300|52550|52300|52705|52300|52519|52300|62
1609418700000|2020-12-31 12:45:00|52520|52310|52550|52310|52550|52310|52520|52310|170
1609419000000|2020-12-31 12:50:00|52487|52300|52550|52400|52600|52400|52487|52300|47
1609419300000|2020-12-31 12:55:00|52520|52310|52520|52300|52520|52310|52520|52300|53
1609419600000|2020-12-31 13:00:00|52705|52310|52730|52300|52730|52310|52590|52300|329
1609419900000|2020-12-31 13:05:00|52724|52310|52724|52320|52730|52320|52630|52300|77
1609420200000|2020-12-31 13:10:00|52700|52330|52695|52330|52700|52330|52695|52330|20
1609420500000|2020-12-31 13:15:00|52700|52320|52695|52450|52700|52450|52695|52320|74
1609420800000|2020-12-31 13:20:00|52691||52695||52695||52691||187
1609421100000|2020-12-31 13:25:00||52460||52532||52532||52460|30
1609421400000|2020-12-31 13:30:00|52670|52450|52675|52532|52675|52532|52670|52450|108
1609421700000|2020-12-31 13:35:00|52705|52450|52705|52475|52705|52475|52700|52450|41
1609422000000|2020-12-31 13:40:00|||||||||150
1609422300000|2020-12-31 13:45:00|52616||52700||52705||52580||92
1609422600000|2020-12-31 13:50:00|||||||||54
1609422900000|2020-12-31 13:55:00|52695|52550|52695|52475|52695|52550|52695|52475|68
1609423200000|2020-12-31 14:00:00||52549||52475||52550||52475|116
1609423500000|2020-12-31 14:05:00|||||||||33
1609423800000|2020-12-31 14:10:00|52700|52500|52700|52500|52700|52500|52700|52500|32
1609424100000|2020-12-31 14:15:00|52608|52475|52694|52480|52700|52480|52608|52475|104
1609424400000|2020-12-31 14:20:00||52510||52510||52510||52510|53
1609424700000|2020-12-31 14:25:00|52700||52684||52700||52684||25
1609425000000|2020-12-31 14:30:00|52544|52511|52411|52353|52690|52610|52387|52353|29735
1609425300000|2020-12-31 14:35:00|52397|52356|52660|52618|52687|52618|52338|52311|14682
1609425600000|2020-12-31 14:40:00|52690|52619|52968|52901|52979|52942|52652|52598|32656
1609425900000|2020-12-31 14:45:00|52962|52916|53167|53118|53250|53219|52950|52916|59274
1609426200000|2020-12-31 14:50:00|53166|53132|53572|53527|53642|53604|53161|53132|90893
1609426500000|2020-12-31 14:55:00|53544|53517|53856|53826|53960|53955|53443|53400|89340
1609426800000|2020-12-31 15:00:00|53850|53827|53650|53625|53950|53930|53649|53612|47051
1609427100000|2020-12-31 15:05:00|53653|53626|53726|53667|53820|53800|53594|53550|49028
1609427400000|2020-12-31 15:10:00|53716|53693|53925|53908|53937|53908|53670|53616|39545
1609427700000|2020-12-31 15:15:00|53918|53894|53868|53860|53939|53927|53829|53811|41044
1609428000000|2020-12-31 15:20:00|53867|53858|53997|53942|54095|54069|53825|53802|76069
1609428300000|2020-12-31 15:25:00|53996|53944|53987|53951|54050|54029|53843|53816|25325
1609428600000|2020-12-31 15:30:00|53989|53959|54045|54010|54103|54092|53989|53959|32635
1609428900000|2020-12-31 15:35:00|54050|54030|54147|54129|54150|54131|53987|53968|35714
1609429200000|2020-12-31 15:40:00|54142|54131|54206|54190|54245|54226|54142|54113|48090
1609429500000|2020-12-31 15:45:00|54200|54191|54358|54342|54410|54401|54200|54191|53452
1609429800000|2020-12-31 15:50:00|54360|54344|54521|54502|54521|54509|54358|54344|56990
1609430100000|2020-12-31 15:55:00|54522|54508|54217|54192|54549|54541|54208|54171|49322
1609430400000|2020-12-31 16:00:00|54224|54198|54386|54363|54455|54429|54217|54198|28821
1609430700000|2020-12-31 16:05:00|54379|54360|54256|54237|54421|54405|54219|54185|14138
1609431000000|2020-12-31 16:10:00|54262|54245|54306|54266|54350|54334|54259|54237|17869
1609431300000|2020-12-31 16:15:00|54299|54281|54512|54499|54525|54517|54239|54210|47785
1609431600000|2020-12-31 16:20:00|54525|54503|54503|54477|54550|54539|54458|54436|33528
1609431900000|2020-12-31 16:25:00|54510|54486|54483|54459|54517|54496|54396|54370|21128
1609432200000|2020-12-31 16:30:00|54482|54463|54399|54364|54499|54473|54362|54339|9693
1609432500000|2020-12-31 16:35:00|54386|54372|54286|54249|54386|54372|54185|54175|24610
1609432800000|2020-12-31 16:40:00|54284|54246|54155|54128|54300|54288|54130|54106|29631
1609433100000|2020-12-31 16:45:00|54164|54135|54242|54219|54325|54305|54159|54135|17257
1609433400000|2020-12-31 16:50:00|54238|54218|54199|54168|54258|54224|54177|54160|11192
1609433700000|2020-12-31 16:55:00|54195|54174|54080|54057|54225|54211|54065|54050|34531
1609434000000|2020-12-31 17:00:00|54077|54062|54178|54158|54183|54170|54059|54053|14086
1609434300000|2020-12-31 17:05:00|54180|54159|54175|54156|54215|54198|54151|54140|15242
1609434600000|2020-12-31 17:10:00|54170|54154|54089|54054|54190|54167|54070|54052|10699
1609434900000|2020-12-31 17:15:00|54078|54055|54165|54137|54194|54174|54078|54055|5680
1609435200000|2020-12-31 17:20:00|54180|54139|54182|54169|54194|54174|54149|54130|6054
1609435500000|2020-12-31 17:25:00|54197|54178|54036|54010|54210|54194|54018|54005|12970
1609435800000|2020-12-31 17:30:00|54035|54011|54081|54055|54081|54059|53981|53950|15510
1609436100000|2020-12-31 17:35:00|54070|54051|54005|53968|54081|54066|53966|53950|10335
1609436400000|2020-12-31 17:40:00|53998|53963|54054|54031|54091|54060|53964|53950|15441
1609436700000|2020-12-31 17:45:00|54040|54030|53964|53948|54040|54030|53950|53947|6372
1609437000000|2020-12-31 17:50:00|53970|53952|53895|53856|54000|53971|53881|53856|15477
1609437300000|2020-12-31 17:55:00|53889|53859|53854|53824|53932|53912|53840|53820|9344
1609437600000|2020-12-31 18:00:00|53838|53826|53797|53769|53869|53865|53763|53727|10706
1609437900000|2020-12-31 18:05:00|53788|53764|53691|53674|53792|53776|53683|53674|13027
1609438200000|2020-12-31 18:10:00|53700|53685|53731|53713|53774|53750|53634|53625|20187
1609438500000|2020-12-31 18:15:00|53730|53714|53731|53701|53750|53731|53681|53666|8167
1609438800000|2020-12-31 18:20:00|53723|53702|53887|53862|53888|53869|53700|53686|11094
1609439100000|2020-12-31 18:25:00|53888|53871|53937|53923|53988|53966|53886|53871|14797
1609439400000|2020-12-31 18:30:00|53939|53917|53899|53882|53945|53917|53879|53853|14950
1609439700000|2020-12-31 18:35:00|53906|53889|53899|53884|53944|53919|53878|53874|7025
1609440000000|2020-12-31 18:40:00|53912|53874|53784|53758|53912|53892|53773|53758|6997
1609440300000|2020-12-31 18:45:00|53787|53742|53730|53717|53787|53761|53716|53702|6657
1609440600000|2020-12-31 18:50:00|53728|53710|53763|53747|53790|53747|53682|53671|6786
1609440900000|2020-12-31 18:55:00|53765|53755|53655|53636|53829|53800|53655|53636|10134
1609441200000|2020-12-31 19:00:00|53652|53630|53559|53538|53652|53630|53559|53526|13684
1609441500000|2020-12-31 19:05:00|53554|53536|53554|53520|53589|53580|53487|53456|23832
1609441800000|2020-12-31 19:10:00|53552|53521|53722|53683|53741|53720|53526|53508|23442
1609442100000|2020-12-31 19:15:00|53720|53700|53770|53755|53855|53828|53717|53694|27089
1609442400000|2020-12-31 19:20:00|53772|53733|53738|53711|53772|53755|53687|53659|6835
1609442700000|2020-12-31 19:25:00|53739|53717|53724|53700|53770|53764|53690|53670|13319
1609443000000|2020-12-31 19:30:00|53721|53701|53736|53722|53783|53753|53710|53691|7930
1609443300000|2020-12-31 19:35:00|53732|53705|53670|53648|53732|53712|53657|53638|19488
1609443600000|2020-12-31 19:40:00|53683|53656|53693|53677|53740|53717|53674|53649|5081
1609443900000|2020-12-31 19:45:00|53704|53686|53629|53613|53730|53705|53594|53580|7961
1609444200000|2020-12-31 19:50:00|53619|53597|53617|53590|53638|53622|53604|53586|3340
1609444500000|2020-12-31 19:55:00|53616|53584|53583|53556|53646|53626|53568|53546|6725
1609444800000|2020-12-31 20:00:00|53595|53557|53707|53686|53708|53699|53591|53557|10000
1609445100000|2020-12-31 20:05:00|53708|53681|53780|53762|53786|53762|53687|53671|11856
1609445400000|2020-12-31 20:10:00|53786|53766|53830|53809|53876|53867|53749|53728|12468
1609445700000|2020-12-31 20:15:00|53840|53813|53846|53816|53888|53861|53799|53775|6920
1609446000000|2020-12-31 20:20:00|53839|53817|53807|53789|53840|53827|53781|53764|6176
1609446300000|2020-12-31 20:25:00|53795|53790|53785|53769|53823|53799|53755|53748|7029
1609446600000|2020-12-31 20:30:00|53784|53767|53746|53724|53785|53782|53709|53700|11285
1609446900000|2020-12-31 20:35:00|53738|53726|53850|53827|53851|53827|53721|53703|16547
1609447200000|2020-12-31 20:40:00|53856|53829|53798|53776|53860|53835|53781|53748|17018
1609447500000|2020-12-31 20:45:00|53797|53777|53850|53829|53850|53834|53756|53741|27237
1609447800000|2020-12-31 20:50:00|53846|53839|54000|53963|54000|53981|53846|53827|40343
1609448100000|2020-12-31 20:55:00|53990|53964|54122|54058|54180|54163|53981|53963|107670
1609448400000|2020-12-31 21:00:00|54112|54067|54073|54050|54145|54121|54073|54050|5526
1609448700000|2020-12-31 21:05:00|54050|54060|54020|53950|54050|54060|54000|53950|3260
1609449000000|2020-12-31 21:10:00|54050|54000|54000|53951|54050|54000|53966|53900|1369
1609449300000|2020-12-31 21:15:00|54050|53975|54073|53903|54073|54050|53950|53902|2297
1609449600000|2020-12-31 21:20:00|54000|53950|54000|53950|54000|53950|54000|53950|117
1609449900000|2020-12-31 21:25:00|||||||||73
1609450200000|2020-12-31 21:30:00|54073|53956|54073|53970|54073|53991|54073|53950|80
1609450500000|2020-12-31 21:35:00|||||||||4
1609450800000|2020-12-31 21:40:00|||||||||3
1609451100000|2020-12-31 21:45:00|54069|53969|54069|54000|54069|54000|54008|53969|0
1609451400000|2020-12-31 21:50:00|54068|53999|54068|53999|54069|54000|54068|53999|0
1609451700000|2020-12-31 21:55:00|54069|54000|54069|54000|54069|54000|54068|53999|0
1609750800000|2021-01-04 09:00:00|54426|53476|54500|53476|54500|53608|54426|53476|20
1609751100000|2021-01-04 09:05:00|54300|53580|54000|53358|54300|53599|54000|53358|92
1609751400000|2021-01-04 09:10:00|53956|53422|54049|53558|54300|53900|53944|53016|740
1609751700000|2021-01-04 09:15:00||53500||53600||53600||53470|25
1609752000000|2021-01-04 09:20:00|54000|53602|54000|53600|54000|53615|54000|53600|39
1609752300000|2021-01-04 09:25:00||53800||53600||53800||53600|5
1609752600000|2021-01-04 09:30:00||53558||53944||53944||53558|0
1609752900000|2021-01-04 09:35:00|||||||||54
1609753200000|2021-01-04 09:40:00|53900|53800|54000|53800|54000|53800|53900|53800|524
1609753500000|2021-01-04 09:45:00|||||||||7
1609753800000|2021-01-04 09:50:00||53534||53800||53800||53500|69
1609754100000|2021-01-04 09:55:00||53516||53800||53800||53516|0
1609754400000|2021-01-04 10:00:00||53527||53800||53800||53515|30
1609754700000|2021-01-04 10:05:00|53999|53595|54000|53800|54000|53800|53999|53595|22
1609755000000|2021-01-04 10:10:00|53900|53598|54000|53409|54000|53800|53900|53409|69
1609755300000|2021-01-04 10:15:00|53800|53410|53800|53318|54000|53526|53750|53145|179
1609755600000|2021-01-04 10:20:00|53750|53200|53750|53200|53800|53318|53750|53200|102
1609755900000|2021-01-04 10:25:00|53700|53201|53600|53300|53700|53318|53600|53200|208
1609756200000|2021-01-04 10:30:00|53598|53301|53600|53202|53600|53500|53587|53202|154
1609756500000|2021-01-04 10:35:00|54049|53204|54049|53700|54049|53750|54049|53202|678
1609756800000|2021-01-04 10:40:00|53800|53202|53700|53200|53800|53700|53700|53200|262
1609757100000|2021-01-04 10:45:00|53800|53253|53750|53200|54049|53314|53750|53200|137
1609757400000|2021-01-04 10:50:00|53792|53201|54049|53220|54049|53300|53750|53200|145
1609757700000|2021-01-04 10:55:00|53680|53219|53800|53200|54049|53270|53680|53200|101
1609758000000|2021-01-04 11:00:00||53201||53200||53290||53200|0
1609758300000|2021-01-04 11:05:00||53201||53280||53300||53200|77
1609758600000|2021-01-04 11:10:00||53281||53230||53281||53211|64
1609758900000|2021-01-04 11:15:00||53231||53202||53318||53200|29
1609759200000|2021-01-04 11:20:00||53203||53231||53320||53200|28
1609759500000|2021-01-04 11:25:00||53232||53293||53320||53230|253
1609759800000|2021-01-04 11:30:00||53294||53221||53294||53200|131
1609760100000|2021-01-04 11:35:00|53799|53222|53799|53201|53799|53318|53799|53200|26
1609760400000|2021-01-04 11:40:00||53267||53594||53600||53230|24
1609760700000|2021-01-04 11:45:00||53590||53600||53600||53318|41
1609761000000|2021-01-04 11:50:00||53604||53604||53604||53604|0
1609761300000|2021-01-04 11:55:00|53770||53799||53799||53770||0
1609761600000|2021-01-04 12:00:00|53750|53648|53750|53604|53750|53679|53710|53604|862
1609761900000|2021-01-04 12:05:00|53799|53700|53799|53700|53799|53700|53799|53700|158
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00|||||||||113
1609762800000|2021-01-04 12:20:00||53724||53700||53744||53700|168
1609763100000|2021-01-04 12:25:00||53790||53700||53790||53700|153
1609763400000|2021-01-04 12:30:00|||||||||57
1609763700000|2021-01-04 12:35:00|53775||53799||53799||53775||249
1609764000000|2021-01-04 12:40:00|53788|53701|53795|53701|53799|53788|53788|53700|1203
1609764300000|2021-01-04 12:45:00|53748|53700|53799|53700|53799|53700|53748|53700|270
1609764600000|2021-01-04 12:50:00|53798|53701|53798|53704|53798|53704|53789|53700|503
1609764900000|2021-01-04 12:55:00|53790|53701|53913|53755|54000|53761|53783|53700|1214
1609765200000|2021-01-04 13:00:00|53912|53758|53909|53800|54000|53800|53909|53758|216
1609765500000|2021-01-04 13:05:00|53875|53850|53889|53801|53909|53900|53875|53758|1556
1609765800000|2021-01-04 13:10:00|53882|53825|53909|53830|53909|53836|53850|53825|359
1609766100000|2021-01-04 13:15:00||53842||53830||53842||53830|261
1609766400000|2021-01-04 13:20:00|53899|53842|53800|53746|53899|53842|53800|53746|1291
1609766700000|2021-01-04 13:25:00|53772|53700|53800|53750|53800|53750|53766|53700|266
1609767000000|2021-01-04 13:30:00|53750|53700|53800|53700|53800|53700|53716|53600|1186
1609767300000|2021-01-04 13:35:00|53730|53711|53775|53700|53800|53711|53730|53700|585
1609767600000|2021-01-04 13:40:00|53774|53707|53850|53701|53899|53746|53750|53700|558
1609767900000|2021-01-04 13:45:00|53820|53731|53840|53730|53840|53785|53820|53730|547
1609768200000|2021-01-04 13:50:00||53731||53750||53750||53731|266
1609768500000|2021-01-04 13:55:00|53899|53800|53899|53800|53899|53800|53870|53800|918
1609768800000|2021-01-04 14:00:00|53877||53840||53877||53840||351
1609769100000|2021-01-04 14:05:00|53870|53810|53930|53810|53930|53858|53870|53810|1181
1609769400000|2021-01-04 14:10:00|53900|53820|53930|53850|53930|53850|53900|53820|522
1609769700000|2021-01-04 14:15:00|53926|53868|53898|53850|53930|53900|53860|53850|2269
1609770000000|2021-01-04 14:20:00|53878|53810|53900|53810|53900|53876|53878|53810|1765
1609770300000|2021-01-04 14:25:00|53892|53891|53900|53850|53900|53891|53891|53840|734
1609770600000|2021-01-04 14:30:00|53930|53871|53497|53439|54080|54060|53467|53405|144699
1609770900000|2021-01-04 14:35:00|53499|53444|53567|53550|53750|53699|53489|53444|29345
1609771200000|2021-01-04 14:40:00|53565|53540|53363|53300|53700|53672|53363|53300|42718
1609771500000|2021-01-04 14:45:00|53349|53301|53394|53322|53519|53440|53272|53250|46388
1609771800000|2021-01-04 14:50:00|53391|53342|53184|53150|53391|53354|53122|53100|22152
1609772100000|2021-01-04 14:55:00|53185|53157|53040|52985|53194|53158|52900|52870|23157
1609772400000|2021-01-04 15:00:00|53042|52999|53041|52955|53170|53101|52962|52935|17499
1609772700000|2021-01-04 15:05:00|53012|52950|53037|52977|53150|53103|52933|52900|12921
1609773000000|2021-01-04 15:10:00|53024|52983|53037|53008|53088|53041|52910|52900|13159
1609773300000|2021-01-04 15:15:00|53034|53027|52943|52915|53080|53029|52928|52915|10746
1609773600000|2021-01-04 15:20:00|52940|52920|52827|52812|52969|52958|52826|52812|45861
1609773900000|2021-01-04 15:25:00|52835|52814|52858|52813|52950|52897|52778|52762|17996
1609774200000|2021-01-04 15:30:00|52853|52814|52752|52718|52891|52857|52709|52675|45341
1609774500000|2021-01-04 15:35:00|52750|52693|52832|52784|52832|52789|52690|52668|16382
1609774800000|2021-01-04 15:40:00|52839|52793|52664|52616|52868|52821|52664|52616|12959
1609775100000|2021-01-04 15:45:00|52653|52607|52610|52544|52653|52607|52500|52459|56969
1609775400000|2021-01-04 15:50:00|52577|52551|52429|52390|52660|52617|52389|52354|18683
1609775700000|2021-01-04 15:55:00|52428|52389|52362|52310|52588|52542|52330|52307|15475
1609776000000|2021-01-04 16:00:00|52352|52312|52256|52187|52472|52429|52173|52139|28124
1609776300000|2021-01-04 16:05:00|52238|52192|52289|52262|52334|52294|52177|52150|23056
1609776600000|2021-01-04 16:10:00|52280|52268|52477|52437|52493|52467|52202|52159|19957
1609776900000|2021-01-04 16:15:00|52462|52442|52396|52364|52485|52453|52291|52250|14342
1609777200000|2021-01-04 16:20:00|52373|52309|52141|52105|52386|52336|52130|52103|19364
1609777500000|2021-01-04 16:25:00|52154|52116|52299|52257|52339|52301|52154|52103|14050
1609777800000|2021-01-04 16:30:00|52298|52256|52384|52339|52400|52368|52207|52168|17229
1609778100000|2021-01-04 16:35:00|52387|52367|52423|52370|52439|52385|52264|52229|11354
1609778400000|2021-01-04 16:40:00|52422|52366|52284|52243|52424|52366|52235|52215|9017
1609778700000|2021-01-04 16:45:00|52281|52240|52264|52226|52337|52284|52226|52200|13326
1609779000000|2021-01-04 16:50:00|52270|52244|52209|52161|52366|52340|52203|52151|18832
1609779300000|2021-01-04 16:55:00|52200|52155|52045|52025|52226|52190|52040|52021|15793
1609779600000|2021-01-04 17:00:00|52031|52023|52010|51987|52174|52135|52000|51955|22434
1609779900000|2021-01-04 17:05:00|52011|51988|51846|51829|52091|52052|51809|51789|20178
1609780200000|2021-01-04 17:10:00|51851|51830|51660|51580|51878|51843|51580|51546|33398
1609780500000|2021-01-04 17:15:00|51648|51577|51793|51762|51830|51792|51551|51515|23649
1609780800000|2021-01-04 17:20:00|51796|51735|51868|51837|51964|51929|51763|51713|23850
1609781100000|2021-01-04 17:25:00|51865|51834|51759|51720|51867|51834|51721|51673|5960
1609781400000|2021-01-04 17:30:00|51740|51705|51818|51781|51858|51812|51672|51650|15780
1609781700000|2021-01-04 17:35:00|51804|51782|51718|51686|51818|51799|51643|51630|8543
1609782000000|2021-01-04 17:40:00|51717|51694|51715|51675|51757|51716|51633|51614|6297
1609782300000|2021-01-04 17:45:00|51733|51699|51607|51518|51733|51704|51531|51504|16908
1609782600000|2021-01-04 17:50:00|51589|51520|51772|51752|51782|51752|51550|51520|6309
1609782900000|2021-01-04 17:55:00|51780|51753|51810|51781|51877|51841|51723|51700|14289
1609783200000|2021-01-04 18:00:00|51804|51773|51785|51755|51900|51872|51779|51731|14998
1609783500000|2021-01-04 18:05:00|51786|51765|51723|51696|51787|51781|51601|51596|16711
1609783800000|2021-01-04 18:10:00|51720|51687|51773|51738|51832|51794|51720|51684|13247
1609784100000|2021-01-04 18:15:00|51785|51758|51773|51750|51850|51830|51759|51739|16037
1609784400000|2021-01-04 18:20:00|51774|51757|51951|51930|51951|51930|51774|51750|12178
1609784700000|2021-01-04 18:25:00|51949|51909|51918|51895|51987|51971|51879|51861|7158
1609785000000|2021-01-04 18:30:00|51915|51896|51891|51876|51937|51911|51865|51850|7861
1609785300000|2021-01-04 18:35:00|51892|51884|51907|51872|51949|51942|51863|51836|10645
1609785600000|2021-01-04 18:40:00|51916|51882|51991|51966|51994|51975|51889|51859|14895
1609785900000|2021-01-04 18:45:00|51988|51973|52060|52039|52071|52053|51979|51926|9463
1609786200000|2021-01-04 18:50:00|52058|52024|52103|52080|52137|52104|52019|52008|8229
1609786500000|2021-01-04 18:55:00|52107|52081|52144|52118|52200|52169|52058|52020|12123
1609786800000|2021-01-04 19:00:00|52143|52114|52139|52111|52150|52130|52075|52045|5910
1609787100000|2021-01-04 19:05:00|52138|52100|52040|52019|52150|52121|52040|52015|6413
1609787400000|2021-01-04 19:10:00|52045|52025|52097|52078|52106|52080|51991|51972|11882
1609787700000|2021-01-04 19:15:00|52095|52063|52169|52143|52180|52162|52050|52016|8808
1609788000000|2021-01-04 19:20:00|52165|52117|52270|52234|52288|52255|52126|52100|8772
1609788300000|2021-01-04 19:25:00|52282|52256|52156|52129|52285|52263|52111|52082|11816
1609788600000|2021-01-04 19:30:00|52150|52131|52029|52000|52171|52152|52009|52000|7119
1609788900000|2021-01-04 19:35:00|52036|52005|52108|52064|52166|52106|51996|51980|6103
1609789200000|2021-01-04 19:40:00|52101|52091|52019|51989|52108|52094|51994|51980|7877
1609789500000|2021-01-04 19:45:00|52018|51990|52133|52100|52225|52185|52018|51990|29494
1609789800000|2021-01-04 19:50:00|52122|52113|52005|51989|52145|52113|51987|51981|8532
1609790100000|2021-01-04 19:55:00|52018|51997|52236|52208|52252|52232|52018|51995|12429
1609790400000|2021-01-04 20:00:00|52233|52200|52130|52106|52284|52238|52130|52095|6980
1609790700000|2021-01-04 20:05:00|52144|52114|52174|52140|52271|52228|52132|52086|7871
1609791000000|2021-01-04 20:10:00|52173|52141|52275|52247|52298|52259|52171|52140|8562
1609791300000|2021-01-04 20:15:00|52283|52242|52235|52220|52345|52330|52207|52193|12451
1609791600000|2021-01-04 20:20:00|52250|52211|52185|52166|52250|52230|52174|52146|7344
1609791900000|2021-01-04 20:25:00|52176|52160|52188|52173|52230|52203|52139|52111|12689
1609792200000|2021-01-04 20:30:00|52187|52171|52236|52210|52245|52238|52106|52081|11563
1609792500000|2021-01-04 20:35:00|52235|52207|52216|52200|52303|52278|52205|52178|19257
1609792800000|2021-01-04 20:40:00|52210|52203|52296|52279|52296|52279|52176|52165|15733
1609793100000|2021-01-04 20:45:00|52295|52281|52260|52244|52295|52282|52243|52220|19286
1609793400000|2021-01-04 20:50:00|52270|52250|52346|52325|52415|52394|52270|52250|55716
1609793700000|2021-01-04 20:55:00|52347|52326|52302|52260|52355|52335|52215|52200|78632
1609794000000|2021-01-04 21:00:00|52293|52252|52351|52300|52415|52300|52287|52150|1828
1609794300000|2021-01-04 21:05:00|52350|52167|52350|52178|52396|52259|52350|52167|293
1609794600000|2021-01-04 21:10:00|52280|52171|52280|52150|52280|52171|52280|52150|404
1609795200000|2021-01-04 21:20:00|||||||||1
1609795500000|2021-01-04 21:25:00||52160||52160||52160||52160|204
1609795800000|2021-01-04 21:30:00||52162||52165||52165||52162|207
1609796100000|2021-01-04 21:35:00|52295|52167|52295|52167|52295|52177|52295|52165|184
1609796400000|2021-01-04 21:40:00|||||||||6
1609796700000|2021-01-04 21:45:00|||||||||319
1609797000000|2021-01-04 21:50:00|52250|52201|52250|52201|52279|52201|52250|52201|108
1609797300000|2021-01-04 21:55:00|52201|52167|52250|52200|52250|52201|52201|52167|580
1609797600000|2021-01-04 22:00:00|52280|52285|52550|52361|52558|52554|52280|52200|9169
1609797900000|2021-01-04 22:05:00|52535|52400|52610|52421|52699|52620|52535|52400|5995
1609798200000|2021-01-04 22:10:00|52679|52620|52900|52800|52900|52800|52669|52620|4631
1609798500000|2021-01-04 22:15:00|52902|52895|53400|53300|53400|53300|52902|52800|7931
1609798800000|2021-01-04 22:20:00|53402|53301|53428|53200|53505|53500|53389|53001|5004
1609799100000|2021-01-04 22:25:00|53500|53201|53425|53202|53500|53202|53425|53201|101
1609799400000|2021-01-04 22:30:00|53300|53200|53174|53100|53300|53200|53172|53050|901
1609799700000|2021-01-04 22:35:00|53175|53010|53175|53010|53200|53135|53175|53010|898
1609800000000|2021-01-04 22:40:00|53150|53050|53100|53050|53150|53050|53100|53050|483
1609800300000|2021-01-04 22:45:00|53025|53011|53099|53011|53100|53011|53025|53001|570
1609800600000|2021-01-04 22:50:00|53098|53002|53100|53001|53100|53002|53098|53001|114
1609800900000|2021-01-04 22:55:00|53050|53000|53050|52848|53050|53000|53050|52848|462
1609801200000|2021-01-04 23:00:00|53000|52900|53000|52900|53000|52900|53000|52900|306
1609801500000|2021-01-04 23:05:00|52975||52975||52975||52975||112
1609801800000|2021-01-04 23:10:00||52901||52900||52901||52900|97
1609802100000|2021-01-04 23:15:00|52974|52901|52973|52902|52974|52902|52973|52900|12
1609802400000|2021-01-04 23:20:00|52970|52900|52970|52900|52970|52900|52970|52900|32
1609802700000|2021-01-04 23:25:00|52968|52850|52899|52851|52968|52851|52899|52846|593
1609803000000|2021-01-04 23:30:00|52897|52852|52899|52855|52899|52855|52897|52846|261
1609803300000|2021-01-04 23:35:00|52898|52860|52895|52860|52898|52860|52894|52860|167
1609803600000|2021-01-04 23:40:00|52900|52865|52970|52900|52970|52900|52900|52860|824
1609803900000|2021-01-04 23:45:00|52900|52895|52970|52895|52970|52895|52900|52895|333
1609804200000|2021-01-04 23:50:00|52910|52898|52910|52865|52910|52899|52910|52865|94
1609804500000|2021-01-04 23:55:00|52970|52900|52970|52865|52970|52900|52969|52860|100
1609804800000|2021-01-05 00:00:00||52860||52860||52860||52860|331
1609805100000|2021-01-05 00:05:00|52900|52800|52900|52800|52900|52800|52900|52800|271
1609805400000|2021-01-05 00:10:00|52886|52803|52843|52800|52900|52803|52843|52600|1029
1609805700000|2021-01-05 00:15:00|52860||52840||52900||52840||4
1609806000000|2021-01-05 00:20:00|52970|52769|52970|52800|52970|52800|52970|52769|225
1609806300000|2021-01-05 00:25:00|||||||||109
1609806600000|2021-01-05 00:30:00|||||||||145
1609806900000|2021-01-05 00:35:00|52969||52969||52969||52969||13
1609807200000|2021-01-05 00:40:00|||||||||37
1609807500000|2021-01-05 00:45:00|52970|52801|52966|52801|52970|52801|52966|52801|102
1609807800000|2021-01-05 00:50:00|52900|52802|52900|52850|52966|52850|52850|52800|563
1609808100000|2021-01-05 00:55:00|52950|52800|52870|52803|52950|52803|52870|52800|167
1609837200000|2021-01-05 09:00:00|52798|52385|52850|52351|52850|52385|52798|52173|0
1609837500000|2021-01-05 09:05:00|||||||||1
1609837800000|2021-01-05 09:10:00|||||||||192
1609838100000|2021-01-05 09:15:00|||||||||351
1609838700000|2021-01-05 09:25:00|||||||||41
1609839300000|2021-01-05 09:35:00|||||||||75
1609839600000|2021-01-05 09:40:00|52809||52763||52850||52763||12
1609839900000|2021-01-05 09:45:00|52850||52757||52850||52757||0
1609840200000|2021-01-05 09:50:00|52850||52773||52850||52748||4
1609840500000|2021-01-05 09:55:00|52850||52740||52850||52739||318
1609840800000|2021-01-05 10:00:00|52739||52800||52800||52689||102
1609841100000|2021-01-05 10:05:00|52799||52800||52800||52799||10
1609841400000|2021-01-05 10:10:00|52740||52800||52800||52740||7
1609841700000|2021-01-05 10:15:00|52761||52800||52800||52740||34
1609842000000|2021-01-05 10:20:00||52400||52400||52400||52400|7
1609842300000|2021-01-05 10:25:00|52740||52740||52740||52740||24
1609842600000|2021-01-05 10:30:00|52800||52800||52800||52800||50
1609842900000|2021-01-05 10:35:00|||||||||20
1609843500000|2021-01-05 10:45:00|52796|52425|52800|52425|52800|52425|52740|52425|0
1609843800000|2021-01-05 10:50:00|52740||52796||52800||52740||0
1609844100000|2021-01-05 10:55:00|52795||52777||52800||52740||1
1609844400000|2021-01-05 11:00:00|52775||52800||52800||52740||6
1609844700000|2021-01-05 11:05:00|52798||52800||52800||52700||0
1609845000000|2021-01-05 11:10:00|52794||52800||52800||52794||0
1609845300000|2021-01-05 11:15:00|52794|52430|52800|52452|52800|52452|52740|52425|0
1609845600000|2021-01-05 11:20:00|52740||52512||52800||52512||10
1609845900000|2021-01-05 11:25:00|||||||||4
1609846200000|2021-01-05 11:30:00|52800||52740||52800||52740||538
1609846500000|2021-01-05 11:35:00|52800||52800||52800||52740||304
1609846800000|2021-01-05 11:40:00|52799||52800||52800||52740||56
1609847100000|2021-01-05 11:45:00|52740||52800||52800||52740||140
1609847400000|2021-01-05 11:50:00|52796|52550|52800|52452|52800|52550|52796|52452|75
1609847700000|2021-01-05 11:55:00|52506|52400|52506|52201|52506|52400|52506|52201|914
1609848000000|2021-01-05 12:00:00|52400|52220|52506|52375|52506|52460|52400|52220|804
1609848300000|2021-01-05 12:05:00|52500|52300|52375|52300|52500|52300|52375|52300|279
1609848600000|2021-01-05 12:10:00|52350|52220|52300|52220|52350|52220|52290|52200|384
1609848900000|2021-01-05 12:15:00|52290||52290||52300||52290||87
1609849200000|2021-01-05 12:20:00|52275|52210|52210|52150|52275|52210|52210|52150|1800
1609849500000|2021-01-05 12:25:00|52200|52100|52150|52100|52200|52100|52150|52100|1488
1609849800000|2021-01-05 12:30:00|52220|52105|52200|52100|52220|52112|52170|52100|228
1609850100000|2021-01-05 12:35:00|52220|52120|52400|52200|52506|52300|52220|52100|1025
1609850400000|2021-01-05 12:40:00|52370|52225|52400|52230|52504|52300|52260|52200|240
1609850700000|2021-01-05 12:45:00|52350|52236|52350|52230|52350|52236|52300|52230|419
1609851000000|2021-01-05 12:50:00|52340|52231|52300|52202|52350|52286|52200|52150|3275
1609851300000|2021-01-05 12:55:00|52349|52201|52394|52229|52460|52229|52349|52201|148
1609851600000|2021-01-05 13:00:00|52417||52385||52449||52345||92
1609851900000|2021-01-05 13:05:00|52379|52250|52374|52229|52385|52260|52300|52229|712
1609852200000|2021-01-05 13:10:00|52384||52367||52384||52367||120
1609852500000|2021-01-05 13:15:00|52269|52201|52366|52230|52367|52230|52269|52155|385
1609852800000|2021-01-05 13:20:00|52355|52200|52170|52150|52355|52220|52170|52150|1344
1609853100000|2021-01-05 13:25:00|52166|52122|52150|52003|52170|52150|52101|52002|1759
1609853400000|2021-01-05 13:30:00|52200|52140|52000|51900|52200|52140|52000|51800|4233
1609853700000|2021-01-05 13:35:00|52200|51812|52192|51900|52200|52000|52192|51812|1940
1609854000000|2021-01-05 13:40:00|52100|51901|52192|52030|52192|52050|52100|51901|188
1609854300000|2021-01-05 13:45:00|52100|52070|52080|51900|52100|52070|52030|51900|2239
1609854600000|2021-01-05 13:50:00|52074|51902|52080|51906|52080|51906|52074|51902|332
1609854900000|2021-01-05 13:55:00|52100|51907|52069|51910|52100|51916|52069|51907|263
1609855200000|2021-01-05 14:00:00|52040|52050|52100|52050|52100|52066|52039|52050|1962
1609855500000|2021-01-05 14:05:00|52192|52051|52150|52125|52192|52125|52150|52051|2482
1609855800000|2021-01-05 14:10:00|52192|52126|52192|52127|52192|52127|52192|52126|561
1609856100000|2021-01-05 14:15:00|||||||||780
1609856400000|2021-01-05 14:20:00|52200|52166|52300|52166|52300|52173|52200|52166|749
1609856700000|2021-01-05 14:25:00|52245|52244|52300|52050|52300|52244|52245|52050|824
1609857000000|2021-01-05 14:30:00|52242|52171|52238|52197|52300|52212|51942|51900|38607
1609857300000|2021-01-05 14:35:00|52208|52205|52190|52107|52238|52205|51899|51852|27666
1609857600000|2021-01-05 14:40:00|52187|52135|52291|52256|52449|52404|52187|52123|21597
1609857900000|2021-01-05 14:45:00|52313|52263|52374|52330|52440|52415|52290|52250|22188
1609858200000|2021-01-05 14:50:00|52399|52341|52464|52435|52675|52607|52341|52300|23933
1609858500000|2021-01-05 14:55:00|52501|52440|52449|52394|52529|52504|52369|52358|21607
1609858800000|2021-01-05 15:00:00|52499|52395|52609|52585|52640|52605|52386|52358|34079
1609859100000|2021-01-05 15:05:00|52631|52595|52600|52552|52700|52666|52528|52500|40682
1609859400000|2021-01-05 15:10:00|52585|52541|52498|52457|52600|52556|52485|52453|12643
1609859700000|2021-01-05 15:15:00|52495|52460|52349|52319|52556|52510|52306|52294|19473
1609860000000|2021-01-05 15:20:00|52336|52321|52267|52251|52349|52324|52162|52141|11449
1609860300000|2021-01-05 15:25:00|52270|52264|52377|52347|52434|52398|52270|52251|7143
1609860600000|2021-01-05 15:30:00|52371|52352|52476|52424|52476|52443|52354|52315|13423
1609860900000|2021-01-05 15:35:00|52451|52427|52477|52450|52547|52525|52435|52409|17143
1609861200000|2021-01-05 15:40:00|52472|52455|52430|52409|52550|52525|52430|52407|6010
1609861500000|2021-01-05 15:45:00|52423|52413|52309|52267|52423|52413|52230|52200|10928
1609861800000|2021-01-05 15:50:00|52315|52268|52408|52388|52454|52411|52269|52234|13923
1609862100000|2021-01-05 15:55:00|52410|52390|52230|52204|52450|52410|52197|52155|12149
1609862400000|2021-01-05 16:00:00|52241|52214|52191|52162|52241|52224|52160|52140|8009
1609862700000|2021-01-05 16:05:00|52210|52163|52116|52081|52301|52247|52088|52070|9592
1609863000000|2021-01-05 16:10:00|52113|52090|52071|52036|52117|52098|52020|52010|11870
1609863300000|2021-01-05 16:15:00|52067|52052|51875|51866|52071|52052|51873|51840|18618
1609863600000|2021-01-05 16:20:00|51872|51855|52015|51983|52020|51984|51872|51855|15068
1609863900000|2021-01-05 16:25:00|52020|51988|52139|52105|52144|52105|52014|51988|11566
1609864200000|2021-01-05 16:30:00|52138|52109|52153|52115|52185|52161|52080|52058|8882
1609864500000|2021-01-05 16:35:00|52157|52106|52140|52120|52157|52120|52079|52058|8482
1609864800000|2021-01-05 16:40:00|52126|52090|52050|52000|52181|52150|52025|52000|14034
1609865100000|2021-01-05 16:45:00|52048|52014|51940|51911|52082|52049|51925|51890|27507
1609865400000|2021-01-05 16:50:00|51942|51919|51969|51934|52025|51995|51937|51911|4583
1609865700000|2021-01-05 16:55:00|51960|51930|51779|51752|51960|51935|51722|51701|48188
1609866000000|2021-01-05 17:00:00|51778|51732|51926|51898|51926|51898|51743|51704|13208
1609866300000|2021-01-05 17:05:00|51919|51900|51865|51813|51938|51900|51805|51763|9262
1609866600000|2021-01-05 17:10:00|51872|51832|51810|51796|51873|51849|51778|51750|4071
1609866900000|2021-01-05 17:15:00|51798|51797|51662|51641|51810|51797|51615|51600|48015
1609867200000|2021-01-05 17:20:00|51659|51627|51790|51746|51790|51746|51609|51589|15770
1609867500000|2021-01-05 17:25:00|51796|51761|51866|51821|51888|51884|51796|51761|12821
1609867800000|2021-01-05 17:30:00|51867|51846|51851|51822|51880|51863|51808|51757|10093
1609868100000|2021-01-05 17:35:00|51855|51823|51955|51940|51979|51951|51851|51822|12474
1609868400000|2021-01-05 17:40:00|51979|51947|51838|51825|51979|51947|51836|51800|9848
1609868700000|2021-01-05 17:45:00|51839|51811|51831|51799|51860|51838|51791|51763|3733
1609869000000|2021-01-05 17:50:00|51830|51801|51846|51829|51846|51829|51789|51753|3000
1609869300000|2021-01-05 17:55:00|51853|51833|51950|51923|51975|51959|51853|51833|8873
1609869600000|2021-01-05 18:00:00|51954|51935|51965|51934|52014|52000|51922|51910|10830
1609869900000|2021-01-05 18:05:00|51964|51935|51928|51905|51979|51947|51928|51900|1320
1609870200000|2021-01-05 18:10:00|51906|51900|51984|51959|51990|51972|51900|51863|2173
1609870500000|2021-01-05 18:15:00|51988|51964|51964|51950|52000|51988|51952|51924|3201
1609870800000|2021-01-05 18:20:00|51968|51944|51978|51950|51990|51976|51949|51924|1459
1609871100000|2021-01-05 18:25:00|51985|51940|51944|51929|51985|51950|51922|51906|3226
1609871400000|2021-01-05 18:30:00|51955|51936|52100|52083|52100|52088|51950|51929|7845
1609871700000|2021-01-05 18:35:00|52102|52096|52080|52057|52120|52096|52067|52031|3106
1609872000000|2021-01-05 18:40:00|52077|52072|52111|52083|52118|52090|52071|52042|3830
1609872300000|2021-01-05 18:45:00|52100|52091|52063|52038|52150|52122|52040|52038|5955
1609872600000|2021-01-05 18:50:00|52076|52051|52078|52032|52139|52104|52046|52023|2958
1609872900000|2021-01-05 18:55:00|52057|52030|52056|52040|52100|52079|52044|52030|1887
1609873200000|2021-01-05 19:00:00|52063|52045|52127|52107|52139|52119|52058|52030|9700
1609873500000|2021-01-05 19:05:00|52133|52119|52195|52159|52195|52160|52124|52093|4851
1609873800000|2021-01-05 19:10:00|52188|52162|52131|52113|52195|52184|52129|52100|9052
1609874100000|2021-01-05 19:15:00|52144|52115|52175|52154|52175|52154|52104|52074|6705
1609874400000|2021-01-05 19:20:00|52172|52145|52169|52140|52200|52200|52162|52131|24835
1609874700000|2021-01-05 19:25:00|52168|52142|52200|52178|52200|52194|52154|52140|8105
1609875000000|2021-01-05 19:30:00|52210|52179|52219|52184|52230|52210|52168|52140|48477
1609875300000|2021-01-05 19:35:00|52210|52185|52240|52203|52250|52233|52200|52175|3923
1609875600000|2021-01-05 19:40:00|52238|52215|52375|52354|52400|52374|52238|52214|7540
1609875900000|2021-01-05 19:45:00|52389|52355|52309|52275|52389|52359|52309|52274|7715
1609876200000|2021-01-05 19:50:00|52310|52295|52225|52200|52337|52301|52203|52177|11966
1609876500000|2021-01-05 19:55:00|52220|52201|52208|52180|52239|52203|52200|52179|3430
1609876800000|2021-01-05 20:00:00|52218|52187|52213|52165|52230|52203|52167|52150|5247
1609877100000|2021-01-05 20:05:00|52218|52191|52220|52203|52269|52235|52189|52173|5960
1609877400000|2021-01-05 20:10:00|52218|52199|52190|52154|52225|52199|52170|52150|3440
1609877700000|2021-01-05 20:15:00|52189|52168|52222|52202|52222|52204|52122|52110|7644
1609878000000|2021-01-05 20:20:00|52220|52207|52195|52147|52262|52233|52142|52110|12300
1609878300000|2021-01-05 20:25:00|52175|52152|52107|52083|52205|52176|52107|52083|7765
1609878600000|2021-01-05 20:30:00|52106|52076|52135|52118|52160|52143|52081|52072|3400
1609878900000|2021-01-05 20:35:00|52128|52115|52070|52049|52150|52115|52059|52049|7188
1609879200000|2021-01-05 20:40:00|52060|52045|52126|52108|52150|52121|52040|52025|7937
1609879500000|2021-01-05 20:45:00|52136|52117|52169|52157|52185|52167|52120|52087|10595
1609879800000|2021-01-05 20:50:00|52177|52163|52097|52070|52218|52189|52075|52070|27772
1609880100000|2021-01-05 20:55:00|52092|52057|52078|52041|52100|52078|51972|51949|79544
1609880400000|2021-01-05 21:00:00|52070|51870|52289|52080|52289|52104|52070|51870|216101
1609880700000|2021-01-05 21:05:00|52170||52170||52170||52170||39
1609881000000|2021-01-05 21:10:00|52120|52082|52120|52080|52120|52082|52120|52080|41
1609881300000|2021-01-05 21:15:00|52100||52100||52100||52100||344
1609881600000|2021-01-05 21:20:00|52235|52074|52080|52000|52235|52074|52080|52000|538
1609881900000|2021-01-05 21:25:00||52001||52001||52001||52000|80
1609882200000|2021-01-05 21:30:00|52075|52000|52075|52001|52075|52001|52075|52000|126
1609882500000|2021-01-05 21:35:00|52235|52032|52225|52080|52235|52080|52225|52032|384
1609882800000|2021-01-05 21:40:00|||||||||32
1609883100000|2021-01-05 21:45:00|||||||||37
1609883400000|2021-01-05 21:50:00|52200||52200||52200||52200||27
1609883700000|2021-01-05 21:55:00|||||||||34
1609884000000|2021-01-05 22:00:00|||||||||134
1609884300000|2021-01-05 22:05:00|52199|52095|52199|52095|52199|52095|52199|52095|26
1609884600000|2021-01-05 22:10:00||52080||52080||52080||52080|80
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|52190|52090|52190|52090|52190|52090|52190|52090|33
1609885500000|2021-01-05 22:25:00|52090|52080|52189|52000|52189|52080|52089|52000|953
1609886100000|2021-01-05 22:35:00|52170|52004|52170|52004|52170|52004|52170|52004|17
1609886700000|2021-01-05 22:45:00|||||||||12
1609887000000|2021-01-05 22:50:00|||||||||10
1609887600000|2021-01-05 23:00:00|52200|52000|52200|52000|52200|52000|52200|52000|205
1609887900000|2021-01-05 23:05:00|52190||52190||52190||52129||127
1609888200000|2021-01-05 23:10:00|52200||52200||52200||52200||0
1609888500000|2021-01-05 23:15:00|||||||||12
1609888800000|2021-01-05 23:20:00|52188|52005|52195|52000|52195|52005|52188|52000|187
1609889100000|2021-01-05 23:25:00|52100||52100||52100||52100||25
1609889400000|2021-01-05 23:30:00|||||||||1
1609889700000|2021-01-05 23:35:00|52150||52150||52150||52150||56
1609890300000|2021-01-05 23:45:00|52100|52001|52100|52001|52100|52001|52100|52001|14
1609890600000|2021-01-05 23:50:00|||||||||101
1609890900000|2021-01-05 23:55:00|||||||||24
1609891200000|2021-01-06 00:00:00||52000||52000||52000||52000|193
1609891500000|2021-01-06 00:05:00||52001||52001||52001||52000|25
1609891800000|2021-01-06 00:10:00||52002||52006||52006||52002|0
1609892100000|2021-01-06 00:15:00||52007||52008||52008||52007|6
1609892400000|2021-01-06 00:20:00|52197||52197||52197||52197||367
1609892700000|2021-01-06 00:25:00||52009||52009||52009||52009|50
1609893000000|2021-01-06 00:30:00|52196|52008|52196|52100|52197|52100|52196|52008|114
1609893300000|2021-01-06 00:35:00|52197|52011|52196|52011|52197|52011|52196|52011|128
1609893600000|2021-01-06 00:40:00||52100||52075||52100||52011|26
1609893900000|2021-01-06 00:45:00||52085||52100||52100||52085|25
1609894200000|2021-01-06 00:50:00|52195|52050|52166|52050|52196|52050|52166|52050|218
1609894500000|2021-01-06 00:55:00||52100||52000||52100||52000|533
1609923600000|2021-01-06 09:00:00|51500|50885|51901|51001|51901|51300|51388|50706|830
1609923900000|2021-01-06 09:05:00|51683|51080|51600|51080|51901|51080|51113|51080|1564
1609924200000|2021-01-06 09:10:00|51294|50950|51294|50761|51294|50950|51260|50706|621
1609924500000|2021-01-06 09:15:00||50800||50900||50900||50750|419
1609924800000|2021-01-06 09:20:00||50950||50950||50950||50950|94
1609925100000|2021-01-06 09:25:00||51100||51150||51200||51100|438
1609925400000|2021-01-06 09:30:00||51100||51100||51159||51100|85
1609925700000|2021-01-06 09:35:00||51110||51100||51160||51100|230
1609926000000|2021-01-06 09:40:00||51150||51106||51150||51100|122
1609926300000|2021-01-06 09:45:00|51568|51150|51726|51250|52000|51250|51567|51150|624
1609926600000|2021-01-06 09:50:00|52000|51300|51350|51106|52100|51350|51350|51106|141
1609926900000|2021-01-06 09:55:00|51544|51150|51999|51250|52100|51251|51544|51106|183
1609927200000|2021-01-06 10:00:00|51790|51150|52000|51150|52000|51150|51756|51106|411
1609927500000|2021-01-06 10:05:00|51999|51115|51200|51100|52000|51120|51200|51100|2057
1609927800000|2021-01-06 10:10:00|51150|51000|51200|51100|51324|51100|51100|50710|413
1609928100000|2021-01-06 10:15:00|51172||51172||51172||51172||38
1609928400000|2021-01-06 10:20:00|||||||||278
1609928700000|2021-01-06 10:25:00|51130|50880|50990|50710|51324|50880|50990|50710|1262
1609929000000|2021-01-06 10:30:00|50899|50750|50854|50752|50899|50752|50854|50750|340
1609929300000|2021-01-06 10:35:00|50852|50750|50824|50800|50852|50800|50824|50750|204
1609929600000|2021-01-06 10:40:00|51200|50752|51324|50850|51324|50850|51200|50752|1266
1609929900000|2021-01-06 10:45:00||50900||50800||50900||50800|257
1609930200000|2021-01-06 10:50:00||50824||50860||50860||50824|319
1609930500000|2021-01-06 10:55:00|51249|50830|51000|50750|51324|50830|50800|50750|1674
1609930800000|2021-01-06 11:00:00||50800||50851||50851||50800|151
1609931100000|2021-01-06 11:05:00|51324|50811|51324|50750|51324|50811|50900|50750|392
1609931400000|2021-01-06 11:10:00|50800|50600|50736|50620|51324|50620|50736|50600|826
1609931700000|2021-01-06 11:15:00|50735|50600|50742|50565|50742|50620|50721|50565|327
1609932000000|2021-01-06 11:20:00|50741|50600|50742|50573|50742|50600|50722|50565|105
1609932300000|2021-01-06 11:25:00|50741|50565|51075|50600|51075|50601|50728|50565|346
1609932600000|2021-01-06 11:30:00|51063|50640|51075|50600|51075|50640|51063|50600|235
1609932900000|2021-01-06 11:35:00||50700||50750||50750||50700|192
1609933200000|2021-01-06 11:40:00|50968|50600|51075|50600|51075|50750|50704|50600|2132
1609933500000|2021-01-06 11:45:00|50915|50565|50811|50565|50915|50565|50811|50565|167
1609933800000|2021-01-06 11:50:00|50500|50500|51075|50352|51075|50900|50256|50001|6106
1609934100000|2021-01-06 11:55:00||50709||50709||50975||50709|41
1609934400000|2021-01-06 12:00:00|50800|50753|51324|51100|51324|51100|50800|50753|12408
1609934700000|2021-01-06 12:05:00|51200|51105|51324|51150|51324|51200|51150|51105|2533
1609935000000|2021-01-06 12:10:00|51203|51200|51144|51060|51203|51200|51144|50950|2528
1609935300000|2021-01-06 12:15:00|51142|51100|51144|51109|51144|51109|51139|51058|652
1609935600000|2021-01-06 12:20:00|51139|51116|51203|51144|51203|51144|51139|51100|1120
1609935900000|2021-01-06 12:25:00|51190|51140|51203|51151|51203|51151|51188|51135|714
1609936200000|2021-01-06 12:30:00|51449|51161|51214|51135|51500|51200|51200|51135|1695
1609936500000|2021-01-06 12:35:00|51151|51160|51434|51130|51500|51160|51100|50950|4196
1609936800000|2021-01-06 12:40:00|51430|51134|51200|51130|51434|51190|51185|51130|1533
1609937100000|2021-01-06 12:45:00|51300|51180|51429|51210|51500|51222|51250|51180|1265
1609937400000|2021-01-06 12:50:00|51500|51216|51250|51201|51500|51275|51242|51201|1485
1609937700000|2021-01-06 12:55:00|51245|51200|51100|50851|51500|51200|50900|50851|3721
1609938000000|2021-01-06 13:00:00|51080|50860|51123|51035|51200|51064|50901|50851|3680
1609938300000|2021-01-06 13:05:00|51100|51067|51310|51075|51350|51085|51100|51065|946
1609938600000|2021-01-06 13:10:00|51200|51118|51200|51135|51310|51150|51190|51075|492
1609938900000|2021-01-06 13:15:00|51300|51151|51300|51135|51310|51151|51190|51135|467
1609939200000|2021-01-06 13:20:00|51299|51166|51310|51221|51310|51221|51250|51135|2563
1609939500000|2021-01-06 13:25:00|51293|51259|51400|51259|51400|51280|51290|51259|1114
1609939800000|2021-01-06 13:30:00|51310|51288|51394|51200|51400|51288|51279|51200|840
1609940100000|2021-01-06 13:35:00|51356|51210|51370|51210|51394|51210|51290|51210|1430
1609940400000|2021-01-06 13:40:00||51215||51280||51280||51215|1086
1609940700000|2021-01-06 13:45:00|51341|51210|51284|51100|51370|51288|51142|51100|3707
1609941000000|2021-01-06 13:50:00|51289|51110|51288|51101|51289|51110|51270|51100|839
1609941300000|2021-01-06 13:55:00|51270|51200|51224|51060|51288|51200|51104|51052|2407
1609941600000|2021-01-06 14:00:00|51260|51082|51300|51200|51300|51227|51240|51075|2533
1609941900000|2021-01-06 14:05:00|51285|51201|51300|51200|51300|51268|51285|51200|755
1609942200000|2021-01-06 14:10:00|51293|51060|51198|51070|51300|51076|51179|51060|1750
1609942500000|2021-01-06 14:15:00|51197|51085|51300|51086|51300|51148|51197|51040|987
1609942800000|2021-01-06 14:20:00|51286||51286||51286||51286||213
1609943100000|2021-01-06 14:25:00|51290|51215|51200|51100|51370|51220|51144|51086|4272
1609943400000|2021-01-06 14:30:00|51199|51099|50542|50484|51200|51150|50400|50362|148417
1609943700000|2021-01-06 14:35:00|50511|50494|50594|50549|50800|50791|50292|50253|99274
1609944000000|2021-01-06 14:40:00|50591|50544|50470|50401|50799|50750|50438|50400|49913
1609944300000|2021-01-06 14:45:00|50453|50400|50799|50755|50828|50777|50362|50337|46719
1609944600000|2021-01-06 14:50:00|50798|50756|50734|50701|50900|50859|50686|50650|55728
1609944900000|2021-01-06 14:55:00|50747|50708|50630|50592|50800|50749|50619|50592|40209
1609945200000|2021-01-06 15:00:00|50633|50604|50675|50650|50745|50716|50553|50530|20650
1609945500000|2021-01-06 15:05:00|50682|50638|50698|50682|50746|50705|50557|50540|14138
1609945800000|2021-01-06 15:10:00|50699|50683|50800|50747|50840|50820|50699|50667|21187
1609946100000|2021-01-06 15:15:00|50790|50733|50678|50660|50850|50816|50648|50603|17884
1609946400000|2021-01-06 15:20:00|50667|50650|50790|50757|50810|50792|50666|50650|15141
1609946700000|2021-01-06 15:25:00|50791|50752|50770|50741|50945|50917|50759|50720|36539
1609947000000|2021-01-06 15:30:00|50764|50752|50706|50680|50886|50824|50695|50679|23766
1609947300000|2021-01-06 15:35:00|50691|50679|50830|50812|50886|50852|50691|50668|32560
1609947600000|2021-01-06 15:40:00|50853|50823|50987|50960|50987|50976|50851|50800|31430
1609947900000|2021-01-06 15:45:00|50986|50937|50957|50937|51034|51020|50944|50925|23566
1609948200000|2021-01-06 15:50:00|50970|50943|50959|50930|51095|51077|50932|50910|22398
1609948500000|2021-01-06 15:55:00|50958|50940|50954|50937|51099|51070|50937|50910|32041
1609948800000|2021-01-06 16:00:00|50956|50941|50968|50941|51005|50988|50919|50900|25271
1609949100000|2021-01-06 16:05:00|50956|50935|50973|50955|50980|50965|50900|50867|18266
1609949400000|2021-01-06 16:10:00|50980|50956|51104|51051|51134|51119|50980|50956|16542
1609949700000|2021-01-06 16:15:00|51099|51070|51028|51011|51099|51070|50966|50950|8767
1609950000000|2021-01-06 16:20:00|51036|51012|51033|51002|51083|51050|50957|50933|7117
1609950300000|2021-01-06 16:25:00|51030|51003|51079|51068|51106|51090|51017|51000|43590
1609950600000|2021-01-06 16:30:00|51091|51059|51092|51073|51151|51129|51056|51040|6819
1609950900000|2021-01-06 16:35:00|51090|51078|50887|50875|51107|51089|50887|50875|19194
1609951200000|2021-01-06 16:40:00|50898|50886|50880|50861|50943|50901|50855|50826|10489
1609951500000|2021-01-06 16:45:00|50867|50860|50867|50850|50934|50903|50855|50840|8893
1609951800000|2021-01-06 16:50:00|50877|50861|50850|50825|50920|50897|50832|50816|6970
1609952100000|2021-01-06 16:55:00|50849|50833|50926|50900|50969|50959|50801|50780|10693
1609952400000|2021-01-06 17:00:00|50929|50901|51019|50989|51057|51040|50896|50863|18896
1609952700000|2021-01-06 17:05:00|51018|50991|51004|50970|51111|51087|50985|50958|8340
1609953000000|2021-01-06 17:10:00|50999|50978|51001|50980|51028|51015|50997|50976|5167
1609953300000|2021-01-06 17:15:00|50999|50981|50986|50959|51027|51016|50958|50922|10194
1609953600000|2021-01-06 17:20:00|51001|50965|50989|50960|51001|50989|50961|50932|4849
1609953900000|2021-01-06 17:25:00|50974|50950|50996|50982|51026|50995|50884|50865|16743
1609954200000|2021-01-06 17:30:00|51000|50970|50993|50969|51023|51004|50945|50900|10009
1609954500000|2021-01-06 17:35:00|51000|50968|50930|50908|51000|50968|50913|50900|3750
1609954800000|2021-01-06 17:40:00|50938|50909|50879|50867|50938|50927|50867|50852|10264
1609955100000|2021-01-06 17:45:00|50872|50865|50815|50799|50900|50878|50805|50791|11133
1609955400000|2021-01-06 17:50:00|50813|50795|50917|50888|50927|50907|50798|50790|10690
1609955700000|2021-01-06 17:55:00|50927|50896|50995|50977|50995|50977|50894|50856|7358
1609956000000|2021-01-06 18:00:00|51000|50986|50929|50904|51020|51011|50929|50900|6736
1609956300000|2021-01-06 18:05:00|50922|50897|50945|50930|50960|50930|50863|50850|7202
1609956600000|2021-01-06 18:10:00|50948|50929|51043|51020|51060|51044|50940|50900|11181
1609956900000|2021-01-06 18:15:00|51045|51025|51024|51008|51077|51055|51008|50990|7085
1609957200000|2021-01-06 18:20:00|51022|51000|50955|50931|51056|51025|50941|50915|7616
1609957500000|2021-01-06 18:25:00|50981|50936|50970|50950|51039|51010|50942|50930|15914
1609957800000|2021-01-06 18:30:00|50971|50951|51050|51030|51050|51030|50960|50934|10574
1609958100000|2021-01-06 18:35:00|51055|51034|51076|51062|51080|51065|51045|51025|8247
1609958400000|2021-01-06 18:40:00|51075|51057|51079|51060|51150|51126|51050|51022|15261
1609958700000|2021-01-06 18:45:00|51098|51067|51097|51064|51316|51288|51033|51008|66021
1609959000000|2021-01-06 18:50:00|51090|51065|51063|51038|51126|51114|50993|50980|18863
1609959300000|2021-01-06 18:55:00|51058|51026|51074|51047|51118|51081|51036|51026|4783
1609959600000|2021-01-06 19:00:00|51081|51053|51142|51097|51200|51187|51081|51053|10455
1609959900000|2021-01-06 19:05:00|51140|51102|51199|51175|51224|51199|51135|51097|10356
1609960200000|2021-01-06 19:10:00|51200|51173|51188|51167|51200|51173|51090|51069|7000
1609960500000|2021-01-06 19:15:00|51187|51170|51081|51049|51188|51177|51026|51000|9385
1609960800000|2021-01-06 19:20:00|51096|51058|51000|50973|51125|51104|50987|50970|6301
1609961100000|2021-01-06 19:25:00|50998|50975|50848|50823|51029|50999|50832|50819|22974
1609961400000|2021-01-06 19:30:00|50843|50819|50945|50912|51000|50977|50819|50804|6818
1609961700000|2021-01-06 19:35:00|50944|50908|50789|50760|50944|50916|50758|50740|13397
1609962000000|2021-01-06 19:40:00|50775|50746|50861|50831|50958|50913|50738|50723|21573
1609962300000|2021-01-06 19:45:00|50869|50832|50666|50636|50881|50862|50649|50610|20173
1609962600000|2021-01-06 19:50:00|50670|50640|50616|50589|50704|50669|50592|50580|17513
1609962900000|2021-01-06 19:55:00|50620|50593|50623|50607|50755|50728|50608|50580|13932
1609963200000|2021-01-06 20:00:00|50616|50609|50557|50537|50691|50660|50533|50518|17487
1609963500000|2021-01-06 20:05:00|50561|50539|50564|50538|50675|50610|50513|50505|10446
1609963800000|2021-01-06 20:10:00|50570|50541|50548|50519|50623|50608|50512|50505|12400
1609964100000|2021-01-06 20:15:00|50538|50527|50485|50472|50560|50544|50483|50469|29591
1609964400000|2021-01-06 20:20:00|50492|50471|50360|50343|50523|50509|50346|50335|17925
1609964700000|2021-01-06 20:25:00|50351|50340|50485|50469|50490|50470|50307|50294|18512
1609965000000|2021-01-06 20:30:00|50489|50468|50418|50395|50500|50493|50334|50306|26627
1609965300000|2021-01-06 20:35:00|50405|50392|50239|50223|50420|50392|50219|50211|23314
1609965600000|2021-01-06 20:40:00|50237|50220|50449|50437|50475|50463|50230|50220|19729
1609965900000|2021-01-06 20:45:00|50459|50432|50409|50375|50486|50464|50385|50369|34052
1609966200000|2021-01-06 20:50:00|50408|50377|50294|50272|50408|50377|50243|50225|66166
1609966500000|2021-01-06 20:55:00|50289|50273|50049|50022|50304|50274|49963|49948|242290
1609966800000|2021-01-06 21:00:00|50038|50026|50000|49910|50049|50043|49956|49860|302245
1609967100000|2021-01-06 21:05:00|50036|49911|50125|50000|50125|50050|50036|49909|3669
1609967400000|2021-01-06 21:10:00|50100|50035|50100|50035|50100|50090|50100|50035|956
1609967700000|2021-01-06 21:15:00|50075|50090|50221|50200|50221|50200|50075|50035|2685
1609968000000|2021-01-06 21:20:00|50250|50215|50290|50200|50290|50215|50215|50200|1732
1609968300000|2021-01-06 21:25:00|50270|50100|50150|50100|50290|50120|50150|50100|347
1609968600000|2021-01-06 21:30:00|50148||50200||50200||50148||1058
1609968900000|2021-01-06 21:35:00|||||||||177
1609969200000|2021-01-06 21:40:00|50199|50108|50200|50108|50200|50108|50199|50108|61
1609969500000|2021-01-06 21:45:00||50110||50123||50123||50110|448
1609969800000|2021-01-06 21:50:00|50252|50150|50252|50150|50252|50150|50252|50150|1160
1609970100000|2021-01-06 21:55:00|||||||||31
1609970400000|2021-01-06 22:00:00|50250|50175|50250|50175|50250|50175|50250|50175|13
1609970700000|2021-01-06 22:05:00|50240||50240||50240||50240||72
1609971000000|2021-01-06 22:10:00|50234|50201|50234|50201|50234|50201|50234|50200|168
1609971300000|2021-01-06 22:15:00|50224|50200|50230|50200|50234|50224|50210|50200|564
1609971600000|2021-01-06 22:20:00|50226|50150|50200|50150|50226|50150|50200|50150|551
1609971900000|2021-01-06 22:25:00|50226|50151|50226|50151|50226|50151|50226|50151|258
1609972200000|2021-01-06 22:30:00||50150||50126||50150||50120|493
1609972500000|2021-01-06 22:35:00||50130||50130||50130||50130|8
1609972800000|2021-01-06 22:40:00|50220|50150|50195|50150|50220|50150|50195|50150|150
1609973100000|2021-01-06 22:45:00|50151||50218||50220||50151||143
1609973400000|2021-01-06 22:50:00|||||||||44
1609973700000|2021-01-06 22:55:00|50163||50200||50200||50163||388
1609974000000|2021-01-06 23:00:00|||||||||149
1609974300000|2021-01-06 23:05:00|50300|50155|50300|50155|50300|50155|50300|50155|271
1609974600000|2021-01-06 23:10:00|||||||||20
1609974900000|2021-01-06 23:15:00|||||||||33
1609975200000|2021-01-06 23:20:00||50151||50151||50151||50151|52
1609975500000|2021-01-06 23:25:00||50155||50180||50180||50155|221
1609975800000|2021-01-06 23:30:00||50200||50180||50200||50180|32
1609976100000|2021-01-06 23:35:00|50240||50240||50285||50240||57
1609976400000|2021-01-06 23:40:00|||||||||41
1609976700000|2021-01-06 23:45:00|50300|50200|50300|50240|50300|50240|50300|50200|147
1609977000000|2021-01-06 23:50:00||50252||50252||50252||50252|112
1609977300000|2021-01-06 23:55:00|50405|50300|50399|50253|50405|50300|50399|50252|629
1609977600000|2021-01-07 00:00:00|50397|50280|50382|50253|50397|50280|50285|50253|680
1609977900000|2021-01-07 00:05:00|50370|50252|50369|50254|50370|50254|50369|50252|177
1609978200000|2021-01-07 00:10:00|50359|50275|50369|50275|50370|50275|50354|50260|70
1609978500000|2021-01-07 00:15:00|50368|50254|50370|50254|50370|50300|50365|50254|363
1609978800000|2021-01-07 00:20:00|50364|50255|50314|50255|50364|50285|50301|50255|132
1609979100000|2021-01-07 00:25:00|||||||||10
1609979400000|2021-01-07 00:30:00||50256||50256||50256||50256|101
1609979700000|2021-01-07 00:35:00||50255||50252||50255||50252|437
1609980000000|2021-01-07 00:40:00|||||||||353
1609980300000|2021-01-07 00:45:00|||||||||320
1609980600000|2021-01-07 00:50:00||50260||50263||50263||50260|61
1609980900000|2021-01-07 00:55:00||50252||50268||50268||50252|164
1610010000000|2021-01-07 09:00:00|50455|50028|50530|49999|50530|50055|50455|49800|162
1610010300000|2021-01-07 09:05:00|50529|50000|50530|50400|50530|50400|50529|49942|38
1610010600000|2021-01-07 09:10:00|50529|50372|50487|50286|50530|50372|50400|50286|313
1610010900000|2021-01-07 09:15:00|50500||50400||50500||50400||25
1610011200000|2021-01-07 09:20:00|50435|50300|50457|50300|50460|50300|50435|50300|46
1610011500000|2021-01-07 09:25:00|50455||50455||50457||50400||29
1610011800000|2021-01-07 09:30:00|50457|50286|50456|50286|50457|50286|50455|50286|269
1610012100000|2021-01-07 09:35:00|50457|50270|50455|50270|50457|50270|50454|50145|55
1610012400000|2021-01-07 09:40:00|50454|50267|50400|50100|50455|50267|50387|50100|188
1610012700000|2021-01-07 09:45:00||50101||50100||50101||50100|44
1610013000000|2021-01-07 09:50:00|50450||50440||50450||50440||48
1610013300000|2021-01-07 09:55:00|||||||||15
1610013600000|2021-01-07 10:00:00|||||||||7
1610013900000|2021-01-07 10:05:00|50439||50439||50440||50439||124
1610014200000|2021-01-07 10:10:00|50414||50381||50439||50381||2
1610014500000|2021-01-07 10:15:00|50440|50101|50439|50100|50440|50101|50439|50100|75
1610014800000|2021-01-07 10:20:00|50440|50101|50435|50100|50440|50101|50435|50100|0
1610015100000|2021-01-07 10:25:00||50101||50101||50101||50100|2
1610015400000|2021-01-07 10:30:00||50100||50101||50101||50100|64
1610015700000|2021-01-07 10:35:00||50100||50100||50242||50100|101
1610016000000|2021-01-07 10:40:00||50101||50101||50101||50100|3
1610016300000|2021-01-07 10:45:00||50100||50101||50101||50100|0
1610016600000|2021-01-07 10:50:00||50100||50101||50101||50100|33
1610016900000|2021-01-07 10:55:00||50100||50100||50251||50100|132
1610017200000|2021-01-07 11:00:00|50400|50101|50400|50101|50400|50101|50400|50100|50
1610017500000|2021-01-07 11:05:00|50399|50100|50390|50100|50399|50101|50300|50100|134
1610017800000|2021-01-07 11:10:00|||||||||101
1610018100000|2021-01-07 11:15:00||50300||50300||50300||50300|2
1610018400000|2021-01-07 11:20:00|50399|50390|50399|50300|50399|50390|50399|50300|579
1610018700000|2021-01-07 11:25:00|||||||||3
1610019000000|2021-01-07 11:30:00|50400|50301|50455|50301|50455|50301|50400|50301|140
1610019300000|2021-01-07 11:35:00|50454||50455||50455||50450||60
1610019600000|2021-01-07 11:40:00|||||||||76
1610020200000|2021-01-07 11:50:00|||||||||5
1610020500000|2021-01-07 11:55:00|||||||||29
1610020800000|2021-01-07 12:00:00|50381|50314|50425|50375|50455|50390|50381|50301|474
1610021100000|2021-01-07 12:05:00|50450||50450||50450||50450||267
1610021400000|2021-01-07 12:10:00|50457|50400|50457|50400|50457|50431|50457|50400|486
1610021700000|2021-01-07 12:15:00|50420|50375|50457|50400|50457|50400|50400|50375|944
1610022000000|2021-01-07 12:20:00|50455|50450|50500|50450|50500|50450|50455|50450|1667
1610022300000|2021-01-07 12:25:00|50600|50460|50690|50450|50699|50460|50535|50450|435
1610022600000|2021-01-07 12:30:00|50525|50481|50690|50450|50690|50550|50525|50450|578
1610022900000|2021-01-07 12:35:00|50601|50500|50690|50498|50699|50550|50544|50400|1134
1610023200000|2021-01-07 12:40:00||50500||50500||50501||50500|190
1610023500000|2021-01-07 12:45:00|50699|50505|50575|50512|50699|50512|50575|50505|353
1610023800000|2021-01-07 12:50:00|50576|50510|50698|50599|50699|50608|50575|50510|3567
1610024100000|2021-01-07 12:55:00|50650||50650||50650||50639||309
1610024400000|2021-01-07 13:00:00|50643|50610|50699|50610|50699|50618|50643|50610|873
1610024700000|2021-01-07 13:05:00|50660|50622|50690|50655|50699|50655|50660|50610|865
1610025000000|2021-01-07 13:10:00|50675|50660|50690|50610|50690|50665|50675|50610|1056
1610025300000|2021-01-07 13:15:00|50675|50649|50668|50650|50686|50650|50668|50610|593
1610025600000|2021-01-07 13:20:00|50686|50658|50740|50700|50750|50700|50686|50658|1064
1610025900000|2021-01-07 13:25:00||50670||50670||50670||50670|218
1610026200000|2021-01-07 13:30:00|50722|50680|50740|50680|50740|50680|50700|50680|815
1610026500000|2021-01-07 13:35:00|50727|50700|50690|50650|50740|50700|50690|50621|2316
1610026800000|2021-01-07 13:40:00|50680||50709||50709||50670||615
1610027100000|2021-01-07 13:45:00|50689|50621|50705|50622|50709|50675|50689|50621|851
1610027400000|2021-01-07 13:50:00|50700|50640|50691|50666|50705|50670|50684|50622|1589
1610027700000|2021-01-07 13:55:00|50699|50676|50740|50700|50740|50700|50699|50676|1938
1610028000000|2021-01-07 14:00:00|50735|50718|50800|50750|50800|50750|50735|50718|1783
1610028300000|2021-01-07 14:05:00|50785|50757|50832|50750|50832|50775|50780|50750|1710
1610028600000|2021-01-07 14:10:00|50800|50760|50797|50751|50800|50763|50780|50750|850
1610028900000|2021-01-07 14:15:00|50795|50750|50780|50718|50795|50778|50770|50718|3025
1610029200000|2021-01-07 14:20:00|50829|50758|50825|50750|50829|50758|50825|50718|1164
1610029500000|2021-01-07 14:25:00|50820|50718|50977|50718|50977|50964|50800|50718|6817
1610029800000|2021-01-07 14:30:00|50922|50800|50993|50951|51273|51235|50850|50800|80407
1610030100000|2021-01-07 14:35:00|50999|50950|51461|51417|51659|51587|50911|50850|69944
1610030400000|2021-01-07 14:40:00|51460|51414|51313|51282|51558|51486|51294|51250|26652
1610030700000|2021-01-07 14:45:00|51366|51290|51271|51246|51480|51473|51254|51214|30639
1610031000000|2021-01-07 14:50:00|51281|51247|51500|51467|51500|51467|51281|51225|20676
1610031300000|2021-01-07 14:55:00|51521|51470|51467|51429|51560|51549|51387|51357|23209
1610031600000|2021-01-07 15:00:00|51480|51437|51400|51363|51500|51481|51336|51324|12687
1610031900000|2021-01-07 15:05:00|51442|51366|51484|51468|51505|51490|51388|51352|24200
1610032200000|2021-01-07 15:10:00|51485|51472|51549|51532|51585|51567|51414|51400|23201
1610032500000|2021-01-07 15:15:00|51550|51542|51248|51225|51628|51605|51227|51214|33415
1610032800000|2021-01-07 15:20:00|51244|51215|51161|51125|51309|51268|51134|51118|14393
1610033100000|2021-01-07 15:25:00|51212|51127|51197|51169|51300|51259|51170|51127|9828
1610033400000|2021-01-07 15:30:00|51208|51170|51247|51227|51280|51256|51157|51125|17411
1610033700000|2021-01-07 15:35:00|51255|51224|51192|51163|51255|51241|51177|51147|7314
1610034000000|2021-01-07 15:40:00|51191|51164|51144|51103|51229|51207|51100|51075|13498
1610034300000|2021-01-07 15:45:00|51142|51104|51117|51091|51161|51135|51054|51033|14594
1610034600000|2021-01-07 15:50:00|51112|51088|50955|50936|51117|51094|50945|50925|44048
1610034900000|2021-01-07 15:55:00|50994|50946|50960|50944|51013|50967|50900|50880|21205
1610035200000|2021-01-07 16:00:00|50975|50945|50971|50951|50999|50975|50938|50906|19038
1610035500000|2021-01-07 16:05:00|50984|50957|50900|50875|50990|50967|50874|50859|10087
1610035800000|2021-01-07 16:10:00|50891|50870|50814|50800|50950|50923|50814|50800|13586
1610036100000|2021-01-07 16:15:00|50802|50782|50913|50893|50935|50909|50774|50752|24773
1610036400000|2021-01-07 16:20:00|50916|50895|50918|50905|50960|50938|50881|50867|14159
1610036700000|2021-01-07 16:25:00|50912|50898|50944|50892|50980|50970|50909|50880|13605
1610037000000|2021-01-07 16:30:00|50935|50893|50973|50951|50980|50951|50924|50893|13733
1610037300000|2021-01-07 16:35:00|50950|50949|50840|50813|51049|51016|50840|50813|30378
1610037600000|2021-01-07 16:40:00|50818|50814|50901|50849|50950|50910|50800|50774|23161
1610037900000|2021-01-07 16:45:00|50884|50869|51063|51037|51083|51044|50884|50869|6728
1610038200000|2021-01-07 16:50:00|51079|51049|51067|51054|51088|51069|51023|50956|10553
1610038500000|2021-01-07 16:55:00|51083|51055|51030|51008|51085|51074|50997|50956|13949
1610038800000|2021-01-07 17:00:00|51031|51010|50965|50938|51053|51033|50950|50909|5335
1610039100000|2021-01-07 17:05:00|50998|50952|50840|50810|50998|50955|50820|50801|8626
1610039400000|2021-01-07 17:10:00|50831|50809|50718|50682|50838|50818|50668|50642|17847
1610039700000|2021-01-07 17:15:00|50727|50686|50847|50812|50868|50842|50727|50686|12710
1610040000000|2021-01-07 17:20:00|50841|50813|50845|50812|50878|50852|50806|50794|4410
1610040300000|2021-01-07 17:25:00|50852|50830|50838|50821|50852|50832|50774|50736|5148
1610040600000|2021-01-07 17:30:00|50850|50822|50860|50837|50893|50870|50838|50802|4581
1610040900000|2021-01-07 17:35:00|50865|50841|50900|50885|50923|50903|50843|50816|2137
1610041200000|2021-01-07 17:40:00|50885|50880|50906|50886|50930|50903|50850|50831|6884
1610041500000|2021-01-07 17:45:00|50911|50887|50894|50878|50950|50938|50894|50878|7054
1610041800000|2021-01-07 17:50:00|50885|50866|50892|50861|50945|50912|50868|50853|3133
1610042100000|2021-01-07 17:55:00|50872|50860|50825|50807|50883|50864|50794|50789|4904
1610042400000|2021-01-07 18:00:00|50845|50808|50817|50801|50869|50850|50817|50799|4042
1610042700000|2021-01-07 18:05:00|50816|50800|50760|50740|50816|50801|50754|50740|3129
1610043000000|2021-01-07 18:10:00|50752|50742|50835|50818|50835|50818|50737|50720|4598
1610043300000|2021-01-07 18:15:00|50836|50815|50815|50787|50841|50823|50790|50775|3781
1610043600000|2021-01-07 18:20:00|50800|50788|50862|50847|50877|50861|50786|50775|5362
1610043900000|2021-01-07 18:25:00|50854|50846|50790|50774|50854|50847|50763|50750|5296
1610044200000|2021-01-07 18:30:00|50789|50766|50937|50914|50937|50914|50774|50757|2873
1610044500000|2021-01-07 18:35:00|50926|50906|50986|50970|50986|50970|50900|50868|6680
1610044800000|2021-01-07 18:40:00|51000|50977|51000|50978|51021|50993|50966|50946|7598
1610045100000|2021-01-07 18:45:00|50998|50979|50967|50951|51035|51016|50953|50936|5515
1610045400000|2021-01-07 18:50:00|50978|50952|50988|50968|51000|50985|50963|50945|3569
1610045700000|2021-01-07 18:55:00|51000|50969|51027|51001|51033|51019|50974|50962|5392
1610046000000|2021-01-07 19:00:00|51026|51013|51123|51103|51128|51105|50995|50980|12913
1610046300000|2021-01-07 19:05:00|51134|51117|51197|51182|51220|51204|51121|51106|11889
1610046600000|2021-01-07 19:10:00|51208|51187|51175|51159|51208|51188|51125|51108|9165
1610046900000|2021-01-07 19:15:00|51174|51155|51179|51164|51189|51167|51129|51108|5024
1610047200000|2021-01-07 19:20:00|51178|51162|51090|51079|51179|51165|51079|51067|5306
1610047500000|2021-01-07 19:25:00|51083|51070|51069|51045|51090|51070|51038|51009|3967
1610047800000|2021-01-07 19:30:00|51062|51034|50998|50984|51062|51035|50997|50979|2900
1610048100000|2021-01-07 19:35:00|51008|50992|50991|50970|51015|51006|50975|50957|1826
1610048400000|2021-01-07 19:40:00|50990|50977|51000|50984|51043|51030|50984|50965|4746
1610048700000|2021-01-07 19:45:00|50996|50977|51067|51034|51089|51057|50983|50953|5329
1610049000000|2021-01-07 19:50:00|51053|51028|50980|50955|51053|51028|50980|50955|4881
1610049300000|2021-01-07 19:55:00|50979|50958|51000|50963|51000|50989|50952|50939|4275
1610049600000|2021-01-07 20:00:00|50999|50968|51108|51093|51125|51103|50985|50968|10514
1610049900000|2021-01-07 20:05:00|51107|51102|51125|51098|51175|51152|51107|51089|7108
1610050200000|2021-01-07 20:10:00|51119|51110|51056|51042|51119|51110|51031|51005|6633
1610050500000|2021-01-07 20:15:00|51080|51043|51006|50988|51080|51048|51006|50986|2360
1610050800000|2021-01-07 20:20:00|51002|50986|51056|51041|51068|51041|50981|50973|9104
1610051100000|2021-01-07 20:25:00|51067|51051|51058|51039|51092|51070|51046|51033|7409
1610051400000|2021-01-07 20:30:00|51051|51040|51010|50992|51090|51064|51000|50988|7347
1610051700000|2021-01-07 20:35:00|51009|50994|51028|51011|51050|51030|50993|50979|7803
1610052000000|2021-01-07 20:40:00|51035|51008|50995|50971|51041|51026|50949|50925|8112
1610052300000|2021-01-07 20:45:00|50997|50970|50909|50888|51028|51017|50909|50888|17959
1610052600000|2021-01-07 20:50:00|50903|50877|50949|50923|50950|50934|50858|50812|41849
1610052900000|2021-01-07 20:55:00|50948|50929|50889|50833|50949|50932|50806|50800|81909
1610053200000|2021-01-07 21:00:00|50838|50879|50913|50826|50913|50879|50838|50826|378747
1610053500000|2021-01-07 21:05:00|50829|50800|50869|50850|50869|50850|50829|50622|1577
1610053800000|2021-01-07 21:10:00|50889|50851|50999|50851|50999|50851|50889|50851|1090
1610054100000|2021-01-07 21:15:00|51000|50900|50930|50851|51000|50914|50930|50851|1173
1610054400000|2021-01-07 21:20:00|||||||||33
1610054700000|2021-01-07 21:25:00||50855||50880||50880||50855|21
1610055000000|2021-01-07 21:30:00||50890||50890||50890||50890|332
1610055300000|2021-01-07 21:35:00|||||||||111
1610055600000|2021-01-07 21:40:00||50880||50880||50880||50880|219
1610055900000|2021-01-07 21:45:00|50929||50900||50929||50900||467
1610056200000|2021-01-07 21:50:00|50929|50855|50900|50855|50995|50855|50900|50855|197
1610056500000|2021-01-07 21:55:00|50899|50851|50900|50851|50900|50851|50899|50851|251
1610056800000|2021-01-07 22:00:00|50944||50930||50945||50930||40
1610057100000|2021-01-07 22:05:00|50939||50930||50939||50930||21
1610057400000|2021-01-07 22:10:00|||||||||31
1610057700000|2021-01-07 22:15:00|50924||50920||50945||50920||90
1610058000000|2021-01-07 22:20:00|50930||50900||50930||50900||145
1610058300000|2021-01-07 22:25:00|50925|50850|50899|50850|50925|50850|50899|50850|68
1610058600000|2021-01-07 22:30:00|50900||50940||50940||50899||87
1610058900000|2021-01-07 22:35:00|||||||||2
1610059200000|2021-01-07 22:40:00|50925||50899||50925||50899||131
1610059500000|2021-01-07 22:45:00|50900||50930||50930||50900||70
1610059800000|2021-01-07 22:50:00|||||||||52
1610060100000|2021-01-07 22:55:00|||||||||6
1610060400000|2021-01-07 23:00:00|50945|50829|50945|50829|50945|50829|50930|50829|62
1610060700000|2021-01-07 23:05:00|50930|50809|50930|50800|50930|50809|50930|50800|126
1610061000000|2021-01-07 23:10:00|||||||||25
1610061300000|2021-01-07 23:15:00|50928|50809|50919|50820|50998|50820|50919|50809|138
1610061600000|2021-01-07 23:20:00|50900|50821|50929|50821|50930|50821|50900|50821|11
1610061900000|2021-01-07 23:25:00|||||||||56
1610062200000|2021-01-07 23:30:00|50899|50835|50899|50835|50899|50835|50899|50835|1
1610062500000|2021-01-07 23:35:00|50880|50821|50879|50820|50880|50821|50879|50820|118
1610062800000|2021-01-07 23:40:00|||||||||70
1610063100000|2021-01-07 23:45:00|50899||50899||50899||50899||63
1610063400000|2021-01-07 23:50:00|||||||||2
1610063700000|2021-01-07 23:55:00|50895||50895||50895||50895||39
1610064000000|2021-01-08 00:00:00|50945|50809|50990|50801|50998|50809|50945|50800|70
1610064300000|2021-01-08 00:05:00|50999|50900|50999|50900|50999|50900|50999|50900|95
1610064600000|2021-01-08 00:10:00|50998|50901|50999|50903|50999|50903|50998|50901|15
1610064900000|2021-01-08 00:15:00|50950|50901|50950|50901|50950|50901|50950|50901|117
1610065200000|2021-01-08 00:20:00|||||||||5
1610065500000|2021-01-08 00:25:00|||||||||55
1610065800000|2021-01-08 00:30:00|50920|50903|50999|50900|50999|50950|50905|50900|691
1610066100000|2021-01-08 00:35:00|50994||50999||50999||50994||286
1610066400000|2021-01-08 00:40:00|||||||||208
1610066700000|2021-01-08 00:45:00||50925||50925||50925||50925|86
1610067000000|2021-01-08 00:50:00|50990|50945|50990|50901|50990|50968|50990|50900|765
1610067300000|2021-01-08 00:55:00|50989|50900|51000|50960|51000|50962|50989|50900|447
1610096400000|2021-01-08 09:00:00|51243|50800|51445|50820|51445|50820|51243|50800|203
1610096700000|2021-01-08 09:05:00|||||||||10
1610097000000|2021-01-08 09:10:00|||||||||2
1610097300000|2021-01-08 09:15:00|51350|50822|51350|50835|51350|50835|51350|50822|8
1610097600000|2021-01-08 09:20:00||50839||50845||50845||50839|0
1610097900000|2021-01-08 09:25:00||50969||50969||50969||50969|25
1610098200000|2021-01-08 09:30:00|51250||51350||51350||51250||1
1610098500000|2021-01-08 09:35:00|||||||||88
1610098800000|2021-01-08 09:40:00|51300||51300||51300||51300||2
1610099100000|2021-01-08 09:45:00|51050||51300||51300||51050||24
1610099400000|2021-01-08 09:50:00|||||||||1
1610100000000|2021-01-08 10:00:00||51000||51100||51100||51000|2
1610100300000|2021-01-08 10:05:00||51000||51015||51015||51000|0
1610100600000|2021-01-08 10:10:00|51100|51000|51100|51000|51100|51000|51100|51000|0
1610100900000|2021-01-08 10:15:00||51050||51000||51050||51000|21
1610101200000|2021-01-08 10:20:00|||||||||18
1610101500000|2021-01-08 10:25:00||51020||51000||51020||51000|86
1610101800000|2021-01-08 10:30:00|||||||||177
1610102100000|2021-01-08 10:35:00|||||||||44
1610102400000|2021-01-08 10:40:00|51140||51350||51350||51140||411
1610102700000|2021-01-08 10:45:00||51025||51025||51025||51025|1
1610103000000|2021-01-08 10:50:00||51000||51000||51100||51000|120
1610103300000|2021-01-08 10:55:00|51300||51300||51300||51300||60
1610103600000|2021-01-08 11:00:00|||||||||5
1610103900000|2021-01-08 11:05:00|||||||||5
1610104200000|2021-01-08 11:10:00|||||||||70
1610104500000|2021-01-08 11:15:00|51000|50969|51000|50901|51300|50969|51000|50900|809
1610104800000|2021-01-08 11:20:00|50970|50950|51300|50950|51300|50950|50970|50950|726
1610105100000|2021-01-08 11:25:00|||||||||34
1610105400000|2021-01-08 11:30:00|||||||||2
1610105700000|2021-01-08 11:35:00|||||||||106
1610106000000|2021-01-08 11:40:00|||||||||94
1610106300000|2021-01-08 11:45:00|||||||||66
1610106600000|2021-01-08 11:50:00|51280||51300||51300||51280||46
1610106900000|2021-01-08 11:55:00|51289||51285||51300||51285||222
1610107200000|2021-01-08 12:00:00|51160|51000|51100|50970|51160|51000|51032|50901|1099
1610107500000|2021-01-08 12:05:00|51079|51000|51100|51000|51100|51010|51029|50970|320
1610107800000|2021-01-08 12:10:00|51083|51025|51060|51000|51086|51025|51030|51000|795
1610108100000|2021-01-08 12:15:00|51052|50950|51060|50905|51060|51000|51020|50902|590
1610108400000|2021-01-08 12:20:00|51056|50960|50970|50907|51056|50960|50970|50905|645
1610108700000|2021-01-08 12:25:00|50960|50908|50965|50915|50970|50915|50960|50908|303
1610109000000|2021-01-08 12:30:00|51056|50916|51056|50916|51056|50916|50986|50916|401
1610109300000|2021-01-08 12:35:00|50986|50915|51044|50915|51056|50915|50978|50915|169
1610109600000|2021-01-08 12:40:00|50970|50916|50970|50925|50970|50925|50970|50916|90
1610109900000|2021-01-08 12:45:00|51150|50935|51160|50950|51160|50972|50967|50925|729
1610110200000|2021-01-08 12:50:00|51110|51025|51160|50950|51160|51025|51063|50950|639
1610110500000|2021-01-08 12:55:00|51135|50925|51135|50925|51135|50925|51057|50925|256
1610110800000|2021-01-08 13:00:00|51134|50989|51090|50925|51134|51000|51071|50925|340
1610111100000|2021-01-08 13:05:00|51063|51000|51090|50967|51090|51000|51044|50967|180
1610111400000|2021-01-08 13:10:00|51062|51006|51082|51050|51090|51050|51000|50925|1012
1610111700000|2021-01-08 13:15:00|51075|51055|51082|51050|51082|51055|51075|51050|464
1610112000000|2021-01-08 13:20:00|51135|51060|51126|51060|51135|51060|51100|51060|915
1610112300000|2021-01-08 13:25:00|51135|51050|51126|51050|51135|51050|51092|51050|391
1610112600000|2021-01-08 13:30:00|51100|51040|51100|51000|51126|51040|51055|51000|1073
1610112900000|2021-01-08 13:35:00|51082|51001|51100|51000|51100|51001|51082|51000|110
1610113200000|2021-01-08 13:40:00|||||||||606
1610113500000|2021-01-08 13:45:00|51160|51080|51300|51200|51300|51200|51160|51080|1177
1610113800000|2021-01-08 13:50:00|51289|51101|51300|51100|51300|51150|51150|51100|1591
1610114100000|2021-01-08 13:55:00|51295|51120|51289|51130|51295|51130|51289|51120|133
1610114400000|2021-01-08 14:00:00|51285|51145|51300|51131|51300|51172|51189|51131|774
1610114700000|2021-01-08 14:05:00|51294|51153|51251|51131|51294|51153|51251|51131|616
1610115000000|2021-01-08 14:10:00|51230|51215|51215|51113|51251|51215|51195|51113|873
1610115300000|2021-01-08 14:15:00|51143|51100|51215|51131|51215|51131|51143|51100|275
1610115600000|2021-01-08 14:20:00|51200|51146|51200|51131|51200|51146|51186|51131|510
1610115900000|2021-01-08 14:25:00|51190|51149|51200|51135|51200|51190|51149|51135|1733
1610116200000|2021-01-08 14:30:00|51161|51131|50927|50852|51161|51131|50816|50800|78760
1610116500000|2021-01-08 14:35:00|50926|50873|51016|50975|51100|51043|50850|50822|20298
1610116800000|2021-01-08 14:40:00|51033|50974|51245|51174|51329|51300|50997|50948|31613
1610117100000|2021-01-08 14:45:00|51208|51176|50940|50866|51229|51184|50895|50866|12940
1610117400000|2021-01-08 14:50:00|50925|50879|50786|50732|50925|50879|50733|50710|22588
1610117700000|2021-01-08 14:55:00|50757|50731|50907|50867|50907|50877|50695|50666|9713
1610118000000|2021-01-08 15:00:00|50906|50874|51057|51029|51057|51050|50906|50824|9240
1610118300000|2021-01-08 15:05:00|51055|51010|50962|50950|51057|51031|50946|50908|11235
1610118600000|2021-01-08 15:10:00|50981|50960|50982|50963|51040|51025|50980|50950|9574
1610118900000|2021-01-08 15:15:00|50990|50959|50898|50879|50990|50963|50879|50854|8964
1610119200000|2021-01-08 15:20:00|50895|50871|50709|50681|50900|50874|50698|50666|15304
1610119500000|2021-01-08 15:25:00|50700|50686|50535|50514|50709|50700|50474|50450|44404
1610119800000|2021-01-08 15:30:00|50541|50519|50632|50605|50717|50684|50520|50500|13773
1610120100000|2021-01-08 15:35:00|50631|50612|50745|50717|50783|50761|50599|50582|10756
1610120400000|2021-01-08 15:40:00|50748|50720|50798|50726|50843|50804|50748|50713|6131
1610120700000|2021-01-08 15:45:00|50797|50757|50997|50972|51000|50972|50796|50757|11763
1610121000000|2021-01-08 15:50:00|50996|50969|50865|50831|50996|50970|50825|50810|5731
1610121300000|2021-01-08 15:55:00|50873|50832|50895|50862|50955|50926|50845|50810|4822
1610121600000|2021-01-08 16:00:00|50894|50849|50984|50958|50995|50984|50864|50842|7983
1610121900000|2021-01-08 16:05:00|50994|50962|51014|50970|51080|51055|50985|50954|24512
1610122200000|2021-01-08 16:10:00|51000|50982|50917|50900|51000|50992|50913|50900|8785
1610122500000|2021-01-08 16:15:00|50923|50901|50789|50744|50939|50914|50752|50727|9152
1610122800000|2021-01-08 16:20:00|50765|50745|50845|50801|50845|50802|50739|50714|3365
1610123100000|2021-01-08 16:25:00|50844|50820|50866|50842|50911|50868|50829|50805|6252
1610123400000|2021-01-08 16:30:00|50859|50831|50837|50815|50878|50857|50809|50785|4076
1610123700000|2021-01-08 16:35:00|50841|50823|50809|50782|50841|50823|50790|50753|3014
1610124000000|2021-01-08 16:40:00|50803|50780|50830|50807|50830|50816|50736|50709|10723
1610124300000|2021-01-08 16:45:00|50828|50808|50804|50777|50850|50834|50774|50745|5758
1610124600000|2021-01-08 16:50:00|50802|50776|50790|50768|50805|50781|50741|50711|5098
1610124900000|2021-01-08 16:55:00|50794|50770|50832|50804|50850|50824|50760|50732|6112
1610125200000|2021-01-08 17:00:00|50834|50807|50832|50814|50900|50894|50828|50803|7035
1610125500000|2021-01-08 17:05:00|50826|50811|50973|50952|50980|50968|50816|50803|6622
1610125800000|2021-01-08 17:10:00|50962|50941|51079|51060|51083|51060|50953|50941|11663
1610126100000|2021-01-08 17:15:00|51081|51061|51167|51154|51221|51202|51065|51045|20327
1610126400000|2021-01-08 17:20:00|51187|51153|51075|51054|51200|51182|51062|51020|10362
1610126700000|2021-01-08 17:25:00|51073|51055|51149|51124|51150|51132|51054|51027|16755
1610127000000|2021-01-08 17:30:00|51130|51125|51188|51173|51200|51178|51105|51080|5638
1610127300000|2021-01-08 17:35:00|51190|51180|51242|51220|51250|51241|51190|51173|6122
1610127600000|2021-01-08 17:40:00|51234|51219|51192|51180|51280|51256|51192|51180|6984
1610127900000|2021-01-08 17:45:00|51188|51166|51100|51080|51224|51192|51081|51040|9503
1610128200000|2021-01-08 17:50:00|51115|51081|51152|51120|51152|51129|51063|51042|3662
1610128500000|2021-01-08 17:55:00|51149|51122|51170|51150|51185|51158|51118|51093|7966
1610128800000|2021-01-08 18:00:00|51181|51157|51029|51000|51185|51157|51010|51000|4569
1610129100000|2021-01-08 18:05:00|51036|51008|51100|51083|51111|51091|51022|51000|2521
1610129400000|2021-01-08 18:10:00|51105|51089|51112|51087|51179|51150|51080|51065|5581
1610129700000|2021-01-08 18:15:00|51111|51090|51057|51037|51148|51117|51055|51026|8104
1610130000000|2021-01-08 18:20:00|51056|51036|50893|50873|51056|51037|50838|50808|16293
1610130300000|2021-01-08 18:25:00|50909|50864|50950|50920|50985|50947|50900|50864|9631
1610130600000|2021-01-08 18:30:00|50949|50923|50859|50842|50950|50923|50852|50812|5413
1610130900000|2021-01-08 18:35:00|50858|50814|50860|50838|50911|50895|50773|50752|8007
1610131200000|2021-01-08 18:40:00|50875|50811|50799|50778|50875|50827|50706|50683|12793
1610131500000|2021-01-08 18:45:00|50786|50758|50890|50854|50900|50877|50786|50755|5181
1610131800000|2021-01-08 18:50:00|50900|50865|50907|50884|50923|50899|50857|50816|6706
1610132100000|2021-01-08 18:55:00|50920|50895|50919|50905|50965|50957|50896|50847|7764
1610132400000|2021-01-08 19:00:00|50917|50896|50968|50944|51000|50978|50917|50880|4080
1610132700000|2021-01-08 19:05:00|50965|50941|50960|50920|51000|50983|50912|50895|6989
1610133000000|2021-01-08 19:10:00|50961|50924|50905|50877|50992|50970|50889|50870|2600
1610133300000|2021-01-08 19:15:00|50904|50879|50938|50918|50965|50948|50904|50877|4469
1610133600000|2021-01-08 19:20:00|50937|50912|50910|50895|50945|50929|50882|50846|7349
1610133900000|2021-01-08 19:25:00|50909|50880|50925|50900|50974|50953|50866|50839|11430
1610134200000|2021-01-08 19:30:00|50948|50901|50986|50951|50992|50968|50935|50900|3446
1610134500000|2021-01-08 19:35:00|50992|50969|51065|51043|51065|51043|50970|50954|12287
1610134800000|2021-01-08 19:40:00|51072|51044|51049|51024|51096|51087|51004|50972|8818
1610135100000|2021-01-08 19:45:00|51050|51030|51080|51052|51090|51072|50985|50950|18922
1610135400000|2021-01-08 19:50:00|51090|51053|51116|51104|51169|51159|51090|51053|12677
1610135700000|2021-01-08 19:55:00|51125|51105|51095|51075|51159|51130|51077|51042|5275
1610136000000|2021-01-08 20:00:00|51113|51080|51035|51018|51132|51105|51031|51018|8875
1610136300000|2021-01-08 20:05:00|51026|51017|50982|50957|51026|51017|50967|50956|10226
1610136600000|2021-01-08 20:10:00|50975|50962|51000|50990|51000|50994|50931|50908|8247
1610136900000|2021-01-08 20:15:00|50990|50986|51062|51044|51069|51058|50990|50972|11334
1610137200000|2021-01-08 20:20:00|51061|51043|51029|51008|51100|51086|51027|51006|11059
1610137500000|2021-01-08 20:25:00|51028|51011|51045|51029|51070|51047|50998|50988|11990
1610137800000|2021-01-08 20:30:00|51036|51020|51117|51101|51121|51109|51010|50991|14036
1610138100000|2021-01-08 20:35:00|51115|51100|51043|51016|51131|51125|51041|51013|13159
1610138400000|2021-01-08 20:40:00|51040|51017|51040|51018|51058|51048|51023|51013|9748
1610138700000|2021-01-08 20:45:00|51039|51024|51007|50994|51070|51062|51000|50984|15446
1610139000000|2021-01-08 20:50:00|51012|51000|51047|51021|51127|51119|51012|51000|51590
1610139300000|2021-01-08 20:55:00|51046|51015|51044|51040|51083|51072|50990|50986|81774
1610139600000|2021-01-08 21:00:00|51042|50955|51005|50955|51044|51030|51005|50955|351260
1610139900000|2021-01-08 21:05:00|51040|50960|51040|51000|51099|51040|51040|50955|741
1610140200000|2021-01-08 21:10:00||50970||50970||50970||50970|185
1610140500000|2021-01-08 21:15:00|51099|51015|51099|51015|51099|51015|51099|51015|118
1610140800000|2021-01-08 21:20:00|51050||51050||51099||51050||1350
1610141100000|2021-01-08 21:25:00|||||||||2
1610141400000|2021-01-08 21:30:00|||||||||74
1610141700000|2021-01-08 21:35:00|51035|51010|51025|50970|51035|51010|51025|50970|896
1610142000000|2021-01-08 21:40:00|51000|50971|51025|50971|51025|50971|51000|50971|733
1610142300000|2021-01-08 21:45:00|||||||||1
1610142600000|2021-01-08 21:50:00|51009|50980|51009|50972|51012|50980|51009|50972|680
1610142900000|2021-01-08 21:55:00|51012|50980|51099|50980|51099|50980|51012|50980|378
1610355600000|2021-01-11 09:00:00|51188|50973|51200|50612|51200|50973|51188|50612|106
1610355900000|2021-01-11 09:05:00|51072||51040||51090||51040||63
1610356200000|2021-01-11 09:10:00|51090||51040||51090||51040||22
1610356500000|2021-01-11 09:15:00|51090||51200||51200||51090||81
1610356800000|2021-01-11 09:20:00|||||||||152
1610357100000|2021-01-11 09:25:00|||||||||23
1610357400000|2021-01-11 09:30:00|||||||||44
1610357700000|2021-01-11 09:35:00|||||||||2
1610358000000|2021-01-11 09:40:00|||||||||54
1610358300000|2021-01-11 09:45:00|||||||||22
1610358900000|2021-01-11 09:55:00|||||||||20
1610359500000|2021-01-11 10:05:00|||||||||3
1610359800000|2021-01-11 10:10:00|||||||||1
1610360700000|2021-01-11 10:25:00||50770||50810||50810||50770|5
1610361600000|2021-01-11 10:40:00|||||||||5
1610361900000|2021-01-11 10:45:00|51040||51040||51040||51040||18
1610362500000|2021-01-11 10:55:00|51000||51000||51000||51000||0
1610362800000|2021-01-11 11:00:00|51040||51039||51040||51039||101
1610363700000|2021-01-11 11:15:00|||||||||1
1610365200000|2021-01-11 11:40:00||50900||50855||50900||50855|1
1610365500000|2021-01-11 11:45:00||50851||50810||50855||50810|11
1610365800000|2021-01-11 11:50:00||50855||50855||50855||50810|0
1610366100000|2021-01-11 11:55:00||50810||50810||50855||50810|6
1610366400000|2021-01-11 12:00:00|51000|50900|50953|50810|51000|50900|50934|50810|599
1610366700000|2021-01-11 12:05:00|50897||50953||50953||50897||115
1610367000000|2021-01-11 12:10:00|50952||50952||50952||50952||22
1610367300000|2021-01-11 12:15:00|50953|50833|50952|50811|50953|50837|50952|50810|163
1610367600000|2021-01-11 12:20:00|50920|50810|50800|50770|50953|50810|50800|50770|865
1610367900000|2021-01-11 12:25:00|50894|50600|50900|50611|50900|50756|50700|50589|899
1610368200000|2021-01-11 12:30:00|50853|50650|50853|50650|50853|50797|50853|50611|507
1610368500000|2021-01-11 12:35:00|50870|50700|50870|50650|50870|50700|50870|50650|98
1610368800000|2021-01-11 12:40:00|50860|50720|50870|50700|50870|50720|50855|50650|77
1610369100000|2021-01-11 12:45:00|50864|50759|50880|50706|50880|50759|50849|50700|252
1610369400000|2021-01-11 12:50:00|50935|50791|50953|50706|50953|50794|50900|50706|258
1610369700000|2021-01-11 12:55:00|50949|50700|50948|50726|50953|50763|50861|50700|256
1610370000000|2021-01-11 13:00:00|50942|50727|50883|50750|50953|50750|50825|50727|52
1610370300000|2021-01-11 13:05:00|50882|50800|50750|50650|50953|50800|50750|50650|779
1610370600000|2021-01-11 13:10:00|50739|50611|50750|50700|50750|50700|50729|50611|595
1610370900000|2021-01-11 13:15:00|||||||||73
1610371200000|2021-01-11 13:20:00|50740|50611|50750|50611|50750|50650|50729|50611|373
1610371500000|2021-01-11 13:25:00|50740|50688|50688|50611|50750|50688|50688|50611|1321
1610371800000|2021-01-11 13:30:00|50684|50600|50688|50500|50688|50600|50556|50500|1466
1610372100000|2021-01-11 13:35:00|50687|50536|50688|50503|50688|50569|50687|50500|213
1610372400000|2021-01-11 13:40:00|50669|50600|50688|50503|50688|50600|50669|50503|461
1610372700000|2021-01-11 13:45:00|50684|50506|50688|50575|50688|50588|50684|50503|444
1610373000000|2021-01-11 13:50:00|50677||50688||50688||50626||598
1610373300000|2021-01-11 13:55:00|50664|50601|50688|50575|50688|50625|50664|50575|439
1610373600000|2021-01-11 14:00:00|50672|50684|50688|50596|50688|50684|50672|50575|886
1610373900000|2021-01-11 14:05:00|50674|50591|50687|50591|50688|50591|50669|50591|499
1610374200000|2021-01-11 14:10:00|50630|50575|50500|50410|50630|50575|50490|50410|2907
1610374500000|2021-01-11 14:15:00|50575|50430|50684|50531|50688|50531|50550|50410|2095
1610374800000|2021-01-11 14:20:00|50619|50500|50600|50500|50670|50531|50595|50500|535
1610375100000|2021-01-11 14:25:00|50595|50546|50785|50650|50785|50701|50595|50500|1710
1610375400000|2021-01-11 14:30:00|50864|50654|50682|50606|51100|51060|50647|50603|89738
1610375700000|2021-01-11 14:35:00|50668|50616|50764|50716|50790|50754|50537|50505|22000
1610376000000|2021-01-11 14:40:00|50762|50717|50506|50475|50790|50763|50470|50455|31804
1610376300000|2021-01-11 14:45:00|50507|50472|50368|50325|50507|50473|50298|50251|40878
1610376600000|2021-01-11 14:50:00|50367|50312|50500|50451|50507|50476|50230|50211|28268
1610376900000|2021-01-11 14:55:00|50507|50474|50397|50356|50550|50514|50353|50320|19896
1610377200000|2021-01-11 15:00:00|50396|50357|50310|50278|50445|50409|50203|50176|67663
1610377500000|2021-01-11 15:05:00|50302|50259|50594|50555|50600|50587|50259|50237|27945
1610377800000|2021-01-11 15:10:00|50595|50559|50568|50536|50600|50571|50493|50450|16139
1610378100000|2021-01-11 15:15:00|50567|50537|50325|50300|50568|50537|50316|50300|15386
1610378400000|2021-01-11 15:20:00|50331|50301|50273|50250|50400|50346|50221|50209|15003
1610378700000|2021-01-11 15:25:00|50274|50253|50436|50392|50470|50450|50274|50253|14066
1610379000000|2021-01-11 15:30:00|50421|50393|50464|50441|50500|50475|50412|50393|8877
1610379300000|2021-01-11 15:35:00|50471|50442|50391|50356|50491|50442|50360|50328|9210
1610379600000|2021-01-11 15:40:00|50392|50378|50400|50375|50450|50426|50381|50360|4787
1610379900000|2021-01-11 15:45:00|50395|50364|50367|50336|50395|50366|50289|50270|12327
1610380200000|2021-01-11 15:50:00|50360|50338|50354|50314|50400|50360|50314|50300|6763
1610380500000|2021-01-11 15:55:00|50342|50318|50390|50354|50400|50359|50295|50270|8926
1610380800000|2021-01-11 16:00:00|50387|50361|50363|50351|50400|50378|50344|50314|7876
1610381100000|2021-01-11 16:05:00|50374|50358|50358|50330|50439|50410|50325|50312|7883
1610381400000|2021-01-11 16:10:00|50351|50332|50286|50274|50367|50332|50260|50240|12729
1610381700000|2021-01-11 16:15:00|50285|50270|50350|50323|50350|50340|50276|50260|5690
1610382000000|2021-01-11 16:20:00|50348|50326|50484|50467|50500|50486|50344|50326|15440
1610382300000|2021-01-11 16:25:00|50481|50461|50483|50456|50500|50482|50450|50426|10672
1610382600000|2021-01-11 16:30:00|50476|50462|50570|50555|50597|50576|50439|50425|7760
1610382900000|2021-01-11 16:35:00|50593|50556|50600|50584|50600|50592|50567|50550|21410
1610383200000|2021-01-11 16:40:00|50592|50571|50501|50484|50600|50586|50468|50450|10794
1610383500000|2021-01-11 16:45:00|50497|50481|50473|50458|50520|50481|50427|50411|4480
1610383800000|2021-01-11 16:50:00|50463|50450|50420|50400|50494|50468|50405|50389|5267
1610384100000|2021-01-11 16:55:00|50423|50405|50508|50494|50508|50494|50423|50400|3091
1610384400000|2021-01-11 17:00:00|50512|50501|50437|50412|50549|50519|50422|50412|7306
1610384700000|2021-01-11 17:05:00|50438|50408|50359|50342|50438|50415|50338|50317|8304
1610385000000|2021-01-11 17:10:00|50358|50340|50366|50348|50391|50362|50319|50304|14554
1610385300000|2021-01-11 17:15:00|50375|50361|50392|50373|50395|50380|50351|50325|8271
1610385600000|2021-01-11 17:20:00|50390|50375|50455|50440|50480|50461|50390|50375|11200
1610385900000|2021-01-11 17:25:00|50456|50439|50470|50451|50480|50470|50430|50418|5494
1610386200000|2021-01-11 17:30:00|50469|50452|50503|50487|50550|50525|50467|50452|7891
1610386500000|2021-01-11 17:35:00|50500|50484|50417|50402|50500|50490|50408|50400|9576
1610386800000|2021-01-11 17:40:00|50419|50404|50436|50413|50496|50465|50400|50390|3980
1610387100000|2021-01-11 17:45:00|50444|50414|50509|50495|50543|50523|50444|50413|4190
1610387400000|2021-01-11 17:50:00|50515|50496|50505|50481|50530|50509|50472|50445|3076
1610387700000|2021-01-11 17:55:00|50501|50463|50470|50442|50501|50467|50405|50395|7767
1610388000000|2021-01-11 18:00:00|50480|50452|50495|50478|50500|50484|50439|50424|8745
1610388300000|2021-01-11 18:05:00|50496|50479|50526|50500|50526|50500|50480|50460|3940
1610388600000|2021-01-11 18:10:00|50520|50503|50573|50560|50577|50560|50509|50484|5985
1610388900000|2021-01-11 18:15:00|50574|50561|50527|50507|50586|50580|50520|50503|5822
1610389200000|2021-01-11 18:20:00|50520|50500|50478|50459|50520|50500|50444|50420|6202
1610389500000|2021-01-11 18:25:00|50477|50451|50445|50412|50488|50480|50417|50407|4695
1610389800000|2021-01-11 18:30:00|50442|50400|50462|50440|50480|50453|50407|50400|4502
1610390100000|2021-01-11 18:35:00|50464|50447|50550|50535|50561|50549|50462|50440|4716
1610390400000|2021-01-11 18:40:00|50546|50527|50480|50459|50556|50527|50450|50427|6354
1610390700000|2021-01-11 18:45:00|50478|50465|50443|50417|50480|50465|50429|50413|3100
1610391000000|2021-01-11 18:50:00|50447|50419|50576|50548|50583|50556|50446|50419|8313
1610391300000|2021-01-11 18:55:00|50574|50553|50561|50545|50576|50568|50523|50511|4122
1610391600000|2021-01-11 19:00:00|50559|50536|50521|50502|50562|50536|50493|50472|6098
1610391900000|2021-01-11 19:05:00|50518|50501|50430|50417|50533|50512|50430|50413|3413
1610392200000|2021-01-11 19:10:00|50435|50421|50410|50394|50482|50465|50408|50378|3590
1610392500000|2021-01-11 19:15:00|50409|50393|50365|50350|50469|50428|50358|50350|7671
1610392800000|2021-01-11 19:20:00|50366|50354|50408|50390|50496|50466|50346|50314|16896
1610393100000|2021-01-11 19:25:00|50399|50392|50317|50299|50431|50392|50279|50270|14897
1610393400000|2021-01-11 19:30:00|50308|50287|50305|50277|50356|50313|50278|50268|12784
1610393700000|2021-01-11 19:35:00|50310|50286|50239|50211|50310|50288|50203|50190|17472
1610394000000|2021-01-11 19:40:00|50233|50203|50206|50197|50269|50247|50202|50185|7934
1610394300000|2021-01-11 19:45:00|50202|50195|50198|50174|50239|50214|50173|50154|13754
1610394600000|2021-01-11 19:50:00|50188|50175|50219|50200|50230|50200|50149|50131|11602
1610394900000|2021-01-11 19:55:00|50224|50202|50236|50212|50273|50253|50206|50183|11801
1610395200000|2021-01-11 20:00:00|50235|50213|50164|50149|50235|50213|50142|50122|12594
1610395500000|2021-01-11 20:05:00|50165|50157|50103|50070|50186|50174|50083|50060|12323
1610395800000|2021-01-11 20:10:00|50078|50068|50049|50024|50116|50090|50035|50022|16903
1610396100000|2021-01-11 20:15:00|50048|50025|50113|50099|50120|50105|50044|50025|10900
1610396400000|2021-01-11 20:20:00|50108|50096|49973|49952|50119|50096|49962|49950|72956
1610396700000|2021-01-11 20:25:00|49978|49953|49859|49848|50040|50021|49859|49848|22641
1610397000000|2021-01-11 20:30:00|49860|49850|49889|49875|49922|49912|49813|49801|17160
1610397300000|2021-01-11 20:35:00|49886|49869|49902|49883|49934|49911|49880|49869|41877
1610397600000|2021-01-11 20:40:00|49900|49893|49870|49843|49977|49953|49850|49840|45380
1610397900000|2021-01-11 20:45:00|49871|49844|49871|49817|49871|49853|49807|49795|65208
1610398200000|2021-01-11 20:50:00|49867|49818|49907|49879|49935|49913|49838|49818|39121
1610398500000|2021-01-11 20:55:00|49901|49880|49951|49910|49965|49964|49847|49838|74038
1610398800000|2021-01-11 21:00:00|49952|49805|49990|49973|50000|49973|49898|49805|264677
1610399100000|2021-01-11 21:05:00|49980|49933|49980|49933|49980|49933|49980|49933|25
1610399400000|2021-01-11 21:10:00|49975|49935|50000|49935|50000|49935|49975|49935|251
1610399700000|2021-01-11 21:15:00||49941||49950||49950||49941|132
1610400000000|2021-01-11 21:20:00|50094|49940|50149|49941|50150|49941|50094|49933|605
1610400300000|2021-01-11 21:25:00|50160|50019|50139|49955|50160|50019|50139|49955|70
1610400600000|2021-01-11 21:30:00|50125|49999|50100|50000|50125|50000|50100|49999|173
1610400900000|2021-01-11 21:35:00|50099|50001|50099|49999|50100|50001|50008|49999|505
1610401200000|2021-01-11 21:40:00|50100||50070||50100||50070||36
1610401500000|2021-01-11 21:45:00|50050||50040||50050||50040||182
1610401800000|2021-01-11 21:50:00|50043|50000|50000|49933|50043|50000|50000|49933|463
1610402100000|2021-01-11 21:55:00|||||||||2
1610402400000|2021-01-11 22:00:00|49998|49980|50069|49980|50070|49980|49997|49980|541
1610402700000|2021-01-11 22:05:00|50070|50000|50070|50000|50070|50000|50070|50000|16
1610403000000|2021-01-11 22:10:00|||||||||363
1610403300000|2021-01-11 22:15:00|50069|50001|50070|50000|50070|50001|50069|50000|19
1610403600000|2021-01-11 22:20:00|||||||||8
1610403900000|2021-01-11 22:25:00|||||||||53
1610404200000|2021-01-11 22:30:00|50069|50001|50025|49933|50069|50001|49990|49933|1136
1610404500000|2021-01-11 22:35:00|||||||||14
1610404800000|2021-01-11 22:40:00|49950|49910|49930|49910|50025|49910|49930|49910|554
1610405100000|2021-01-11 22:45:00|50025|49914|50025|49914|50025|49914|50000|49914|77
1610405400000|2021-01-11 22:50:00|||||||||50
1610405700000|2021-01-11 22:55:00|||||||||60
1610406000000|2021-01-11 23:00:00|50024||50024||50024||50024||95
1610406300000|2021-01-11 23:05:00|50009||50005||50010||50005||572
1610406600000|2021-01-11 23:10:00|50010|49915|50010|49920|50010|49920|50010|49915|57
1610406900000|2021-01-11 23:15:00|||||||||135
1610407200000|2021-01-11 23:20:00|50000|49950|50000|49920|50000|49950|50000|49920|189
1610407500000|2021-01-11 23:25:00|50010|49914|50000|49915|50010|49920|50000|49914|331
1610407800000|2021-01-11 23:30:00||49916||49916||49916||49916|54
1610408100000|2021-01-11 23:35:00||49920||49923||49923||49920|160
1610408400000|2021-01-11 23:40:00|49960|49925|50000|49950|50000|49950|49960|49925|283
1610408700000|2021-01-11 23:45:00|||||||||186
1610409000000|2021-01-11 23:50:00||49952||49955||49955||49952|1
1610409300000|2021-01-11 23:55:00||49953||49953||49956||49953|60
1610409600000|2021-01-12 00:00:00|49990|49956|49980|49950|49990|49956|49980|49950|79
1610409900000|2021-01-12 00:05:00|||||||||33
1610410200000|2021-01-12 00:10:00|50050|49975|50000|49975|50050|49975|50000|49975|616
1610410500000|2021-01-12 00:15:00|||||||||3
1610410800000|2021-01-12 00:20:00|||||||||24
1610411100000|2021-01-12 00:25:00|||||||||20
1610411400000|2021-01-12 00:30:00|49999||49999||49999||49999||116
1610411700000|2021-01-12 00:35:00|50000||50000||50000||50000||138
1610412000000|2021-01-12 00:40:00|49990|49950|50000|49950|50000|49950|49960|49950|678
1610412300000|2021-01-12 00:45:00|50069|49951|50070|50000|50070|50000|50069|49950|657
1610412600000|2021-01-12 00:50:00|50045||50070||50070||50025||285
1610412900000|2021-01-12 00:55:00|50063|50020|50060|49960|50070|50025|50020|49960|1300
1610442000000|2021-01-12 09:00:00|50288|49851|50317|49693|50317|49851|50288|49693|7
1610442600000|2021-01-12 09:10:00||49745||49693||49799||49693|34
1610442900000|2021-01-12 09:15:00|||||||||66
1610443500000|2021-01-12 09:25:00|||||||||22
1610443800000|2021-01-12 09:30:00||49799||49693||49799||49693|0
1610444100000|2021-01-12 09:35:00||49799||49693||49799||49693|0
1610444400000|2021-01-12 09:40:00|50105|49799|50105|50087|50105|50087|50105|49693|0
1610444700000|2021-01-12 09:45:00||49799||49693||49799||49693|205
1610445000000|2021-01-12 09:50:00||49799||49693||49799||49693|1
1610445600000|2021-01-12 10:00:00|||||||||20
1610445900000|2021-01-12 10:05:00|||||||||33
1610446200000|2021-01-12 10:10:00||49799||49694||49799||49693|26
1610446500000|2021-01-12 10:15:00|||||||||66
1610446800000|2021-01-12 10:20:00||49693||49694||49694||49693|1
1610447100000|2021-01-12 10:25:00||49693||49694||49694||49693|44
1610447400000|2021-01-12 10:30:00||49693||49800||49800||49693|0
1610447700000|2021-01-12 10:35:00|50000||50000||50000||50000||85
1610448000000|2021-01-12 10:40:00|50105|49900|50105|49800|50105|49900|50105|49800|0
1610448300000|2021-01-12 10:45:00||49900||49900||49900||49800|47
1610448600000|2021-01-12 10:50:00||49800||49900||49900||49800|44
1610448900000|2021-01-12 10:55:00||49800||49800||49900||49800|0
1610450400000|2021-01-12 11:20:00|||||||||1
1610450700000|2021-01-12 11:25:00||49801||49800||49801||49800|0
1610451000000|2021-01-12 11:30:00|||||||||13
1610451300000|2021-01-12 11:35:00|||||||||100
1610451600000|2021-01-12 11:40:00||50000||50000||50011||50000|122
1610451900000|2021-01-12 11:45:00|||||||||53
1610452200000|2021-01-12 11:50:00|||||||||11
1610452500000|2021-01-12 11:55:00|||||||||96
1610452800000|2021-01-12 12:00:00|50040|50015|50060|50015|50105|50015|50040|50015|503
1610453100000|2021-01-12 12:05:00||50016||50025||50025||50015|111
1610453400000|2021-01-12 12:10:00||50035||50000||50035||50000|247
1610453700000|2021-01-12 12:15:00|50051||50060||50060||50051||107
1610454000000|2021-01-12 12:20:00|50047|50010|50100|50080|50101|50080|50047|50010|355
1610454300000|2021-01-12 12:25:00|50080|50077|50100|50060|50100|50080|50080|50060|543
1610454600000|2021-01-12 12:30:00|50101|50100|50101|50074|50101|50100|50101|50060|519
1610454900000|2021-01-12 12:35:00|50105|50060|50105|50066|50105|50066|50105|50060|310
1610455200000|2021-01-12 12:40:00|50307|50071|50176|50071|50315|50074|50176|50071|461
1610455500000|2021-01-12 12:45:00|50145|50074|50176|50125|50176|50125|50145|50066|189
1610455800000|2021-01-12 12:50:00|50161|50154|50150|50066|50176|50154|50150|50066|335
1610456100000|2021-01-12 12:55:00||50100||50100||50100||50100|164
1610456400000|2021-01-12 13:00:00|50176|50112|50176|50100|50176|50112|50176|50100|319
1610456700000|2021-01-12 13:05:00|||||||||223
1610457000000|2021-01-12 13:10:00|50165|50101|50151|49961|50176|50150|50048|49920|9607
1610457300000|2021-01-12 13:15:00|50176|50020|50150|50020|50176|50022|50150|50020|116
1610457600000|2021-01-12 13:20:00|50176|50100|50100|50022|50176|50110|50100|50022|1859
1610457900000|2021-01-12 13:25:00|50075|50028|50075|50022|50075|50028|50075|50022|415
1610458200000|2021-01-12 13:30:00|50100|50040|50176|50040|50176|50100|50100|50040|1070
1610458500000|2021-01-12 13:35:00|50168|50100|50100|50045|50168|50100|50100|50040|1106
1610458800000|2021-01-12 13:40:00|50040|50072|50099|50000|50100|50072|50040|49961|1524
1610459100000|2021-01-12 13:45:00|50100|50011|50100|50050|50100|50058|50050|50011|1021
1610459400000|2021-01-12 13:50:00|50090||50100||50100||50090||527
1610459700000|2021-01-12 13:55:00|50050|50000|49961|49916|50100|50000|49961|49916|3152
1610460000000|2021-01-12 14:00:00|50094|49935|50025|49935|50094|49935|50025|49935|848
1610460300000|2021-01-12 14:05:00|50020||49940||50020||49940||917
1610460600000|2021-01-12 14:10:00|50000||50000||50000||50000||735
1610460900000|2021-01-12 14:15:00|||||||||689
1610461200000|2021-01-12 14:20:00|50020|49916|50000|49920|50020|49920|50000|49916|478
1610461500000|2021-01-12 14:25:00|50020|49916|50050|49950|50176|49998|50007|49916|562
1610461800000|2021-01-12 14:30:00|50008|49970|49927|49886|50047|50020|49790|49735|63448
1610462100000|2021-01-12 14:35:00|49946|49910|49789|49752|50119|50089|49787|49750|44204
1610462400000|2021-01-12 14:40:00|49798|49759|49938|49912|50065|50015|49782|49759|11131
1610462700000|2021-01-12 14:45:00|49937|49905|49600|49557|49960|49937|49575|49525|6099
1610463000000|2021-01-12 14:50:00|49578|49556|49474|49431|49616|49582|49381|49336|18317
1610463300000|2021-01-12 14:55:00|49473|49434|49463|49434|49592|49539|49440|49409|8730
1610463600000|2021-01-12 15:00:00|49450|49434|49377|49331|49450|49434|49267|49251|28902
1610463900000|2021-01-12 15:05:00|49371|49331|49273|49224|49457|49433|49216|49199|13731
1610464200000|2021-01-12 15:10:00|49281|49232|49222|49191|49370|49346|49168|49149|7920
1610464500000|2021-01-12 15:15:00|49223|49192|49343|49312|49377|49360|49175|49144|9291
1610464800000|2021-01-12 15:20:00|49344|49313|49055|49039|49344|49313|49026|49009|12590
1610465100000|2021-01-12 15:25:00|49056|49040|48994|48955|49064|49041|48987|48934|1300
1610465400000|2021-01-12 15:30:00|49019|49003|49019|48998|49046|49035|48991|48980|47188
1610465700000|2021-01-12 15:35:00|49023|49005|49014|49003|49046|49033|48970|48956|55810
1610466000000|2021-01-12 15:40:00|49013|49002|48862|48831|49023|49002|48834|48820|34871
1610466300000|2021-01-12 15:45:00|48865|48826|48999|48970|49099|49071|48823|48801|34168
1610466600000|2021-01-12 15:50:00|48997|48980|49026|49011|49063|49039|48984|48970|30226
1610466900000|2021-01-12 15:55:00|49039|49018|49001|48979|49039|49022|48945|48926|17092
1610467200000|2021-01-12 16:00:00|48995|48981|49027|49012|49100|49064|48971|48951|57015
1610467500000|2021-01-12 16:05:00|49020|49009|48994|48980|49033|49017|48992|48972|26195
1610467800000|2021-01-12 16:10:00|49007|48988|49020|49013|49040|49034|48997|48980|23988
1610468100000|2021-01-12 16:15:00|49021|49014|48987|48976|49050|49026|48970|48950|26995
1610468400000|2021-01-12 16:20:00|48982|48970|49008|48973|49031|49013|48945|48940|20285
1610468700000|2021-01-12 16:25:00|48985|48970|48914|48890|48994|48971|48897|48888|14499
1610469000000|2021-01-12 16:30:00|48913|48891|49010|48994|49019|49011|48859|48850|24500
1610469300000|2021-01-12 16:35:00|49009|48992|49010|48995|49019|49013|48987|48977|15536
1610469600000|2021-01-12 16:40:00|49008|48985|48915|48900|49010|48997|48910|48899|21416
1610469900000|2021-01-12 16:45:00|48914|48899|48820|48811|48937|48922|48820|48811|49076
1610470200000|2021-01-12 16:50:00|48828|48815|48807|48792|48860|48823|48720|48710|26834
1610470500000|2021-01-12 16:55:00|48808|48796|48868|48850|48889|48864|48802|48779|19400
1610470800000|2021-01-12 17:00:00|48867|48849|48824|48804|48889|48863|48824|48804|12133
1610471100000|2021-01-12 17:05:00|48818|48802|48697|48672|48819|48802|48681|48662|32916
1610471400000|2021-01-12 17:10:00|48686|48677|48683|48662|48731|48703|48649|48632|21323
1610471700000|2021-01-12 17:15:00|48677|48659|48691|48671|48699|48687|48576|48566|21641
1610472000000|2021-01-12 17:20:00|48690|48664|48720|48702|48758|48730|48626|48608|15501
1610472300000|2021-01-12 17:25:00|48722|48712|48761|48743|48762|48744|48684|48652|13669
1610472600000|2021-01-12 17:30:00|48759|48742|48794|48779|48824|48794|48690|48669|9469
1610472900000|2021-01-12 17:35:00|48793|48767|48869|48851|48876|48851|48752|48719|8539
1610473200000|2021-01-12 17:40:00|48871|48852|48917|48891|48925|48903|48816|48800|9030
1610473500000|2021-01-12 17:45:00|48902|48888|48931|48906|48950|48907|48862|48829|7118
1610473800000|2021-01-12 17:50:00|48926|48894|48981|48961|49022|49016|48909|48892|17132
1610474100000|2021-01-12 17:55:00|48980|48963|49015|49000|49033|49017|48970|48951|50026
1610474400000|2021-01-12 18:00:00|49008|49004|49020|49011|49034|49015|48988|48971|35731
1610474700000|2021-01-12 18:05:00|49019|49009|49015|49002|49050|49045|48999|48980|33887
1610475000000|2021-01-12 18:10:00|49010|49001|49001|48986|49024|49015|48973|48959|35691
1610475300000|2021-01-12 18:15:00|49000|48980|48988|48963|49017|49000|48965|48951|5855
1610475600000|2021-01-12 18:20:00|48983|48969|48906|48887|49009|49005|48894|48875|7158
1610475900000|2021-01-12 18:25:00|48907|48895|49009|48991|49009|48991|48900|48875|6354
1610476200000|2021-01-12 18:30:00|49007|48990|49012|49002|49043|49025|48995|48976|29290
1610476500000|2021-01-12 18:35:00|49011|49001|49009|48993|49017|49011|48972|48955|21067
1610476800000|2021-01-12 18:40:00|49008|49000|49010|49006|49014|49007|48989|48962|13050
1610477100000|2021-01-12 18:45:00|49014|49007|49010|48997|49050|49041|49001|48985|71702
1610477400000|2021-01-12 18:50:00|49005|48991|49005|48979|49025|49017|48964|48952|27344
1610477700000|2021-01-12 18:55:00|49001|48987|49009|48992|49050|49040|48997|48986|55685
1610478000000|2021-01-12 19:00:00|49007|48993|49010|48996|49030|49014|48998|48985|18591
1610478300000|2021-01-12 19:05:00|49015|48997|48998|48981|49015|49002|48969|48960|12064
1610478600000|2021-01-12 19:10:00|49002|48987|48981|48970|49005|48993|48927|48914|14287
1610478900000|2021-01-12 19:15:00|48978|48959|49003|48984|49038|49027|48965|48955|32533
1610479200000|2021-01-12 19:20:00|48999|48979|48959|48948|49002|48979|48937|48920|16206
1610479500000|2021-01-12 19:25:00|48958|48949|48998|48986|49027|49008|48922|48905|30213
1610479800000|2021-01-12 19:30:00|48997|48985|48981|48973|49025|49016|48981|48973|47084
1610480100000|2021-01-12 19:35:00|48980|48971|48900|48889|48997|48981|48896|48881|13663
1610480400000|2021-01-12 19:40:00|48894|48880|48920|48900|48952|48932|48874|48861|18672
1610480700000|2021-01-12 19:45:00|48913|48902|48977|48952|48982|48971|48894|48885|12094
1610481000000|2021-01-12 19:50:00|48971|48954|48924|48906|49000|48973|48904|48884|8088
1610481300000|2021-01-12 19:55:00|48920|48903|49008|48987|49009|48996|48895|48880|12185
1610481600000|2021-01-12 20:00:00|49010|48997|49018|49013|49045|49023|48995|48980|38217
1610481900000|2021-01-12 20:05:00|49016|49010|49049|49031|49050|49039|48981|48960|41817
1610482200000|2021-01-12 20:10:00|49048|49032|48978|48971|49050|49035|48978|48969|43728
1610482500000|2021-01-12 20:15:00|48977|48969|49004|48998|49020|49010|48955|48944|19757
1610482800000|2021-01-12 20:20:00|49003|48997|49006|49002|49045|49021|48992|48981|54069
1610483100000|2021-01-12 20:25:00|49005|48997|49007|48996|49029|49018|48972|48965|13881
1610483400000|2021-01-12 20:30:00|49008|48997|49168|49159|49168|49159|48999|48995|66612
1610483700000|2021-01-12 20:35:00|49165|49160|49205|49198|49215|49199|49137|49130|25527
1610484000000|2021-01-12 20:40:00|49209|49195|49359|49338|49376|49371|49201|49195|31287
1610484300000|2021-01-12 20:45:00|49361|49328|49375|49348|49375|49352|49242|49225|27298
1610484600000|2021-01-12 20:50:00|49374|49350|49398|49383|49399|49391|49326|49315|40840
1610484900000|2021-01-12 20:55:00|49395|49392|49425|49401|49488|49477|49381|49375|72066
1610485200000|2021-01-12 21:00:00|49433|49400|49350|49270|49487|49400|49300|49270|215418
1610485500000|2021-01-12 21:05:00|49340|49224|49423|49329|49423|49329|49200|49105|944
1610485800000|2021-01-12 21:10:00|49399|49330|49425|49351|49425|49351|49399|49330|775
1610486100000|2021-01-12 21:15:00||49350||49350||49350||49350|85
1610486400000|2021-01-12 21:20:00||49355||49355||49355||49355|28
1610486700000|2021-01-12 21:25:00|||||||||201
1610487000000|2021-01-12 21:30:00|49423|49361|49423|49361|49423|49361|49400|49361|323
1610487300000|2021-01-12 21:35:00|49400||49422||49423||49400||190
1610487600000|2021-01-12 21:40:00|||||||||96
1610487900000|2021-01-12 21:45:00|49423|49391|49423|49400|49423|49400|49413|49391|312
1610488200000|2021-01-12 21:50:00|49424||49425||49425||49424||359
1610488500000|2021-01-12 21:55:00|||||||||235
1610488800000|2021-01-12 22:00:00|||||||||200
1610489100000|2021-01-12 22:05:00|49442|49401|49450|49400|49450|49401|49442|49400|887
1610489400000|2021-01-12 22:10:00|49440|49391|49400|49391|49440|49391|49400|49391|51
1610489700000|2021-01-12 22:15:00|||||||||32
1610490000000|2021-01-12 22:20:00|49450||49433||49450||49408||23
1610490300000|2021-01-12 22:25:00|49450|49433|49491|49450|49491|49450|49449|49391|1791
1610490600000|2021-01-12 22:30:00|49490|49460|49638|49550|49638|49550|49490|49433|2811
1610490900000|2021-01-12 22:35:00|49647|49552|49684|49553|49688|49553|49575|49550|689
1610491200000|2021-01-12 22:40:00|49683|49561|49599|49532|49683|49561|49599|49524|2334
1610491500000|2021-01-12 22:45:00|49570|49524|49500|49425|49570|49524|49465|49400|961
1610491800000|2021-01-12 22:50:00|49597|49426|49597|49426|49597|49426|49577|49426|41
1610492100000|2021-01-12 22:55:00|49584|49450|49586|49475|49587|49475|49584|49450|260
1610492400000|2021-01-12 23:00:00|49549|49520|49582|49480|49583|49550|49549|49454|266
1610492700000|2021-01-12 23:05:00|49549|49481|49520|49481|49549|49483|49520|49481|168
1610493000000|2021-01-12 23:10:00|49500|49495|49500|49401|49500|49495|49500|49400|265
1610493300000|2021-01-12 23:15:00||49425||49426||49426||49425|42
1610493600000|2021-01-12 23:20:00|49490|49431|49490|49437|49490|49450|49490|49431|141
1610493900000|2021-01-12 23:25:00|||||||||66
1610494200000|2021-01-12 23:30:00|49489|49436|49489|49437|49489|49437|49489|49436|90
1610494500000|2021-01-12 23:35:00|49481||49481||49481||49481||101
1610494800000|2021-01-12 23:40:00|||||||||76
1610495100000|2021-01-12 23:45:00|49490||49490||49490||49490||90
1610495400000|2021-01-12 23:50:00|49481|49436|49481|49436|49481|49436|49481|49436|107
1610495700000|2021-01-12 23:55:00|49480||49490||49490||49480||106
1610496000000|2021-01-13 00:00:00|||||||||128
1610496300000|2021-01-13 00:05:00|49515|49437|49520|49436|49520|49437|49515|49436|520
1610496600000|2021-01-13 00:10:00||49437||49437||49485||49436|3
1610496900000|2021-01-13 00:15:00|49515|49438|49515|49438|49520|49438|49515|49438|51
1610497200000|2021-01-13 00:20:00|49450|49436|49515|49436|49515|49436|49450|49436|107
1610497500000|2021-01-13 00:25:00|49514|49437|49498|49437|49514|49437|49498|49437|89
1610497800000|2021-01-13 00:30:00|49467||49515||49515||49467||242
1610498100000|2021-01-13 00:35:00|49500|49436|49515|49436|49515|49440|49500|49436|248
1610498400000|2021-01-13 00:40:00|49508|49440|49549|49441|49549|49441|49508|49440|119
1610498700000|2021-01-13 00:45:00|49500||49500||49500||49500||113
1610499000000|2021-01-13 00:50:00|49498|49436|49450|49436|49500|49436|49450|49436|251
1610499300000|2021-01-13 00:55:00|49500|49430|49499|49450|49500|49450|49499|49430|263
1610528400000|2021-01-13 09:00:00|49550|49123|49550|49123|49550|49123|49550|49123|40
1610528700000|2021-01-13 09:05:00|||||||||1
1610529000000|2021-01-13 09:10:00||49266||49123||49327||49123|36
1610529300000|2021-01-13 09:15:00|49500||49550||49550||49500||3
1610529600000|2021-01-13 09:20:00|49514||49507||49514||49507||0
1610529900000|2021-01-13 09:25:00|49513||49504||49550||49500||1
1610530200000|2021-01-13 09:30:00|49503||49550||49550||49500||19
1610530500000|2021-01-13 09:35:00|49500||49500||49550||49500||0
1610530800000|2021-01-13 09:40:00|49550||49500||49550||49500||2
1610531100000|2021-01-13 09:45:00|49550|49181|49550|49335|49550|49370|49500|49123|4
1610531400000|2021-01-13 09:50:00|49500|49329|49550|49335|49550|49337|49500|49321|9
1610531700000|2021-01-13 09:55:00|49500|49333|49550|49323|49550|49338|49500|49300|53
1610532000000|2021-01-13 10:00:00|49500|49322|49500|49332|49550|49339|49500|49300|21
1610532300000|2021-01-13 10:05:00|49550|49333|49550|49419|49550|49419|49500|49330|175
1610532600000|2021-01-13 10:10:00|||||||||22
1610533200000|2021-01-13 10:20:00|||||||||1
1610533500000|2021-01-13 10:25:00|||||||||3
1610533800000|2021-01-13 10:30:00|||||||||1
1610534100000|2021-01-13 10:35:00|||||||||4
1610534400000|2021-01-13 10:40:00|||||||||113
1610534700000|2021-01-13 10:45:00|||||||||5
1610535000000|2021-01-13 10:50:00|||||||||1
1610535300000|2021-01-13 10:55:00|49571||49600||49800||49571||189
1610535600000|2021-01-13 11:00:00|49675||49600||49677||49600||105
1610535900000|2021-01-13 11:05:00|49660||49658||49664||49640||1
1610536200000|2021-01-13 11:10:00|49653|49653|49700|49419|49941|49653|49651|49419|849
1610536800000|2021-01-13 11:20:00|||||||||77
1610537100000|2021-01-13 11:25:00|49689||49689||49689||49689||125
1610537400000|2021-01-13 11:30:00|49599|49370|49599|49370|49599|49370|49599|49370|401
1610537700000|2021-01-13 11:35:00|49555||49599||49599||49555||2
1610538000000|2021-01-13 11:40:00|49590|49371|49599|49371|49599|49371|49560|49371|0
1610538300000|2021-01-13 11:45:00|||||||||4
1610538600000|2021-01-13 11:50:00|||||||||58
1610538900000|2021-01-13 11:55:00|49689||49500||49689||49500||51
1610539200000|2021-01-13 12:00:00|49484|49405|49591|49402|49689|49405|49481|49371|673
1610539500000|2021-01-13 12:05:00|49490|49450|49500|49410|49591|49450|49490|49402|283
1610539800000|2021-01-13 12:10:00|49499|49411|49499|49410|49500|49414|49467|49410|1068
1610540100000|2021-01-13 12:15:00|49488|49411|49500|49412|49500|49450|49488|49411|750
1610540400000|2021-01-13 12:20:00|49455||49455||49455||49455||162
1610540700000|2021-01-13 12:25:00|49454|49413|49444|49413|49455|49413|49430|49413|928
1610541000000|2021-01-13 12:30:00|49447|49412|49319|49130|49447|49412|49319|49105|2965
1610541300000|2021-01-13 12:35:00|49365|49150|49365|49200|49365|49200|49365|49115|894
1610541600000|2021-01-13 12:40:00|49409|49313|49405|49201|49409|49331|49360|49200|444
1610541900000|2021-01-13 12:45:00|49410|49268|49400|49201|49410|49268|49300|49201|562
1610542200000|2021-01-13 12:50:00|49386|49320|49348|49251|49386|49320|49299|49201|1349
1610542500000|2021-01-13 12:55:00|49301|49255|49230|49116|49307|49256|49140|49115|4115
1610542800000|2021-01-13 13:00:00|49297|49115|49100|49052|49302|49115|49100|49035|3118
1610543100000|2021-01-13 13:05:00|49073|49056|49100|49075|49100|49099|49050|49025|4976
1610543400000|2021-01-13 13:10:00|49095|49025|49200|49100|49290|49150|49095|49025|1764
1610543700000|2021-01-13 13:15:00|49244|49101|49237|49107|49244|49160|49227|49101|134
1610544000000|2021-01-13 13:20:00||49108||49107||49108||49107|74
1610544300000|2021-01-13 13:25:00|49192|49220|49237|49151|49237|49220|49192|49151|315
1610544600000|2021-01-13 13:30:00|49230|49189|49350|49220|49350|49237|49230|49151|714
1610544900000|2021-01-13 13:35:00|49265|49152|49350|49220|49350|49250|49209|49152|1842
1610545200000|2021-01-13 13:40:00|49345||49350||49350||49300||395
1610545500000|2021-01-13 13:45:00|49287||49340||49350||49286||791
1610545800000|2021-01-13 13:50:00|49300|49226|49289|49201|49350|49226|49220|49200|1888
1610546100000|2021-01-13 13:55:00|49350|49206|49349|49201|49350|49206|49285|49201|408
1610546400000|2021-01-13 14:00:00|49300|49202|49300|49210|49300|49210|49241|49201|1398
1610546700000|2021-01-13 14:05:00|49267|49220|49290|49210|49300|49220|49242|49210|1347
1610547000000|2021-01-13 14:10:00|49300|49250|49400|49350|49410|49350|49300|49250|3318
1610547300000|2021-01-13 14:15:00|49410|49400|49600|49500|49650|49500|49400|49375|4488
1610547600000|2021-01-13 14:20:00|49553|49556|49481|49411|49600|49556|49444|49280|4052
1610547900000|2021-01-13 14:25:00|49490|49388|49600|49433|49646|49522|49490|49388|1184
1610548200000|2021-01-13 14:30:00|49538|49501|49626|49592|49760|49715|49367|49347|150506
1610548500000|2021-01-13 14:35:00|49593|49583|49412|49350|49657|49624|49412|49350|65159
1610548800000|2021-01-13 14:40:00|49402|49333|49437|49408|49441|49428|49325|49300|23684
1610549100000|2021-01-13 14:45:00|49439|49415|50059|50002|50096|50060|49439|49399|59004
1610549400000|2021-01-13 14:50:00|50042|50000|50327|50300|50360|50347|49952|49923|96119
1610549700000|2021-01-13 14:55:00|50339|50301|50311|50256|50414|50394|50238|50211|60221
1610550000000|2021-01-13 15:00:00|50333|50257|50257|50226|50452|50448|50217|50158|42684
1610550300000|2021-01-13 15:05:00|50256|50227|50422|50388|50425|50406|50188|50169|26822
1610550600000|2021-01-13 15:10:00|50430|50398|50499|50454|50593|50585|50408|50395|72185
1610550900000|2021-01-13 15:15:00|50500|50458|50389|50340|50529|50493|50277|50243|19411
1610551200000|2021-01-13 15:20:00|50370|50341|50300|50271|50400|50374|50265|50245|9898
1610551500000|2021-01-13 15:25:00|50308|50275|50513|50486|50513|50486|50278|50263|16100
1610551800000|2021-01-13 15:30:00|50520|50488|50542|50477|50600|50584|50400|50370|37768
1610552100000|2021-01-13 15:35:00|50525|50485|50540|50510|50546|50517|50392|50369|36641
1610552400000|2021-01-13 15:40:00|50541|50524|50538|50492|50580|50548|50436|50412|18392
1610552700000|2021-01-13 15:45:00|50540|50516|50600|50573|50657|50637|50538|50516|26427
1610553000000|2021-01-13 15:50:00|50592|50558|50661|50636|50661|50640|50508|50478|16253
1610553300000|2021-01-13 15:55:00|50663|50637|50691|50661|50711|50698|50605|50582|16366
1610553600000|2021-01-13 16:00:00|50688|50670|50587|50575|50749|50730|50587|50575|14945
1610553900000|2021-01-13 16:05:00|50597|50580|50631|50609|50700|50679|50587|50575|14201
1610554200000|2021-01-13 16:10:00|50623|50605|50478|50462|50628|50607|50441|50422|20164
1610554500000|2021-01-13 16:15:00|50483|50463|50369|50340|50604|50578|50365|50335|15038
1610554800000|2021-01-13 16:20:00|50376|50344|50570|50545|50570|50553|50376|50344|10575
1610555100000|2021-01-13 16:25:00|50588|50555|50668|50644|50699|50690|50586|50555|20795
1610555400000|2021-01-13 16:30:00|50669|50649|50626|50607|50695|50669|50581|50549|18507
1610555700000|2021-01-13 16:35:00|50648|50610|50637|50618|50689|50647|50624|50606|11709
1610556000000|2021-01-13 16:40:00|50638|50621|50748|50724|50748|50724|50590|50563|18889
1610556300000|2021-01-13 16:45:00|50746|50728|50785|50752|50786|50779|50714|50683|17501
1610556600000|2021-01-13 16:50:00|50768|50731|50750|50733|50782|50755|50664|50632|21849
1610556900000|2021-01-13 16:55:00|50749|50730|50800|50785|50888|50865|50739|50730|25672
1610557200000|2021-01-13 17:00:00|50804|50790|50864|50852|50919|50906|50804|50783|29859
1610557500000|2021-01-13 17:05:00|50866|50854|50787|50769|50881|50855|50768|50751|12734
1610557800000|2021-01-13 17:10:00|50786|50770|50967|50941|51009|51000|50786|50768|38481
1610558100000|2021-01-13 17:15:00|50962|50914|50906|50890|50962|50942|50900|50879|12918
1610558400000|2021-01-13 17:20:00|50905|50896|51098|51076|51118|51086|50905|50890|23218
1610558700000|2021-01-13 17:25:00|51093|51071|51151|51132|51186|51179|51078|51051|20873
1610559000000|2021-01-13 17:30:00|51138|51137|50967|50949|51153|51137|50947|50925|26026
1610559300000|2021-01-13 17:35:00|50962|50961|51129|51114|51169|51140|50956|50930|13655
1610559600000|2021-01-13 17:40:00|51136|51115|51186|51168|51200|51195|51129|51108|21399
1610559900000|2021-01-13 17:45:00|51184|51169|51115|51081|51248|51219|51115|51078|12675
1610560200000|2021-01-13 17:50:00|51130|51085|51150|51112|51150|51131|51030|51007|13675
1610560500000|2021-01-13 17:55:00|51165|51114|51014|51000|51200|51186|51014|50992|20151
1610560800000|2021-01-13 18:00:00|51020|51011|51112|51086|51118|51101|51017|51004|26990
1610561100000|2021-01-13 18:05:00|51116|51099|51009|50983|51160|51147|50974|50962|15015
1610561400000|2021-01-13 18:10:00|51008|50981|51024|50988|51085|51059|50973|50936|11468
1610561700000|2021-01-13 18:15:00|51023|50980|51054|51013|51088|51065|50989|50980|4950
1610562000000|2021-01-13 18:20:00|51053|51014|51046|51014|51135|51106|51024|51000|9249
1610562300000|2021-01-13 18:25:00|51053|51028|50949|50924|51066|51054|50927|50914|12608
1610562600000|2021-01-13 18:30:00|50956|50928|50898|50873|50956|50935|50829|50807|19127
1610562900000|2021-01-13 18:35:00|50897|50870|50976|50951|50982|50962|50777|50761|19234
1610563200000|2021-01-13 18:40:00|50991|50968|50921|50905|50991|50968|50914|50882|5817
1610563500000|2021-01-13 18:45:00|50920|50909|50868|50853|50971|50945|50859|50842|16489
1610563800000|2021-01-13 18:50:00|50879|50850|50733|50710|50879|50850|50733|50710|28326
1610564100000|2021-01-13 18:55:00|50732|50712|50800|50775|50840|50809|50720|50706|14011
1610564400000|2021-01-13 19:00:00|50797|50768|50940|50923|50940|50923|50785|50754|11240
1610564700000|2021-01-13 19:05:00|50939|50925|50873|50852|50940|50925|50843|50828|8121
1610565000000|2021-01-13 19:10:00|50892|50860|50920|50894|50936|50909|50853|50837|4278
1610565300000|2021-01-13 19:15:00|50927|50904|50835|50810|50962|50944|50826|50810|8411
1610565600000|2021-01-13 19:20:00|50833|50800|50696|50667|50833|50801|50682|50667|15255
1610565900000|2021-01-13 19:25:00|50697|50675|50813|50797|50858|50840|50676|50667|14479
1610566200000|2021-01-13 19:30:00|50797|50793|50684|50657|50837|50817|50681|50657|10436
1610566500000|2021-01-13 19:35:00|50696|50667|50730|50696|50730|50707|50660|50657|9837
1610566800000|2021-01-13 19:40:00|50737|50700|50678|50653|50800|50771|50655|50630|11687
1610567100000|2021-01-13 19:45:00|50685|50654|50713|50704|50750|50730|50649|50630|11999
1610567400000|2021-01-13 19:50:00|50715|50705|50809|50781|50829|50804|50714|50678|14407
1610567700000|2021-01-13 19:55:00|50801|50768|50975|50960|50989|50965|50792|50768|19077
1610568000000|2021-01-13 20:00:00|50974|50964|51008|50995|51009|51000|50963|50946|14190
1610568300000|2021-01-13 20:05:00|51009|51003|51041|51011|51048|51032|50993|50962|13545
1610568600000|2021-01-13 20:10:00|51035|51015|51067|51055|51090|51071|51033|51014|18185
1610568900000|2021-01-13 20:15:00|51059|51056|50978|50954|51065|51056|50947|50923|22172
1610569200000|2021-01-13 20:20:00|50973|50955|50844|50833|50973|50955|50799|50794|20845
1610569500000|2021-01-13 20:25:00|50856|50822|50940|50925|50950|50926|50811|50800|9573
1610569800000|2021-01-13 20:30:00|50936|50918|50956|50935|50989|50974|50877|50849|15771
1610570100000|2021-01-13 20:35:00|50946|50929|51036|51021|51060|51034|50909|50886|24745
1610570400000|2021-01-13 20:40:00|51051|51024|51098|51084|51116|51106|51043|51024|19783
1610570700000|2021-01-13 20:45:00|51108|51085|50955|50932|51108|51094|50939|50932|19860
1610571000000|2021-01-13 20:50:00|50938|50901|50839|50801|50970|50957|50816|50801|44321
1610571300000|2021-01-13 20:55:00|50847|50808|50780|50779|50866|50848|50734|50732|126928
1610571600000|2021-01-13 21:00:00|50795|50762|50860|50749|50922|50850|50795|50749|313246
1610571900000|2021-01-13 21:05:00|50760|50701|50850|50705|50850|50720|50700|50600|3550
1610572200000|2021-01-13 21:10:00|50800|50712|50834|50711|50834|50712|50800|50711|385
1610572500000|2021-01-13 21:15:00|50775||50775||50775||50775||15
1610572800000|2021-01-13 21:20:00|50774|50710|50800|50710|50800|50710|50774|50710|580
1610573100000|2021-01-13 21:25:00||50715||50715||50715||50715|4
1610573400000|2021-01-13 21:30:00|||||||||210
1610573700000|2021-01-13 21:35:00|||||||||18
1610574000000|2021-01-13 21:40:00|50730|50712|50793|50622|50793|50712|50705|50622|1619
1610574300000|2021-01-13 21:45:00|50800|50651|50775|50661|50800|50661|50757|50651|1171
1610574600000|2021-01-13 21:50:00|50750|50679|50749|50679|50750|50679|50749|50679|284
1610574900000|2021-01-13 21:55:00|50784|50680|50750|50680|50784|50680|50750|50680|132
1610575200000|2021-01-13 22:00:00|||||||||21
1610575500000|2021-01-13 22:05:00|||||||||197
1610575800000|2021-01-13 22:10:00|50744||50744||50744||50744||18
1610576100000|2021-01-13 22:15:00|50745|50639|50745|50650|50745|50650|50745|50639|192
1610576400000|2021-01-13 22:20:00|50750||50750||50750||50750||63
1610577000000|2021-01-13 22:30:00|||||||||10
1610577300000|2021-01-13 22:35:00|50757|50700|50757|50700|50757|50700|50757|50700|42
1610577600000|2021-01-13 22:40:00|50793|50710|50800|50750|50800|50750|50793|50710|189
1610577900000|2021-01-13 22:45:00||50780||50790||50790||50780|52
1610578200000|2021-01-13 22:50:00|50860|50800|50850|50800|50860|50800|50850|50790|278
1610578500000|2021-01-13 22:55:00|||||||||13
1610578800000|2021-01-13 23:00:00|||||||||5
1610579100000|2021-01-13 23:05:00||50790||50795||50795||50790|101
1610579400000|2021-01-13 23:10:00|||||||||44
1610579700000|2021-01-13 23:15:00|||||||||81
1610580000000|2021-01-13 23:20:00||50790||50790||50790||50790|175
1610580300000|2021-01-13 23:25:00|50849||50849||50849||50849||64
1610580600000|2021-01-13 23:30:00|||||||||64
1610580900000|2021-01-13 23:35:00|||||||||17
1610581200000|2021-01-13 23:40:00|||||||||13
1610581500000|2021-01-13 23:45:00|50850|50800|50850|50800|50850|50800|50850|50800|150
1610581800000|2021-01-13 23:50:00||50790||50800||50800||50790|200
1610582100000|2021-01-13 23:55:00|50840||50840||50840||50840||78
1610582400000|2021-01-14 00:00:00|||||||||11
1610582700000|2021-01-14 00:05:00|||||||||24
1610583000000|2021-01-14 00:10:00|||||||||157
1610583300000|2021-01-14 00:15:00||50801||50801||50801||50800|77
1610583600000|2021-01-14 00:20:00|||||||||3
1610583900000|2021-01-14 00:25:00||50800||50800||50800||50800|201
1610584200000|2021-01-14 00:30:00|||||||||36
1610584500000|2021-01-14 00:35:00|||||||||54
1610584800000|2021-01-14 00:40:00|50850||50850||50850||50850||290
1610585100000|2021-01-14 00:45:00|50889|50825|50825|50800|50900|50825|50825|50800|349
1610585400000|2021-01-14 00:50:00|50900||50900||50900||50900||26
1610585700000|2021-01-14 00:55:00||50808||50800||50810||50800|303
1610614800000|2021-01-14 09:00:00|51092|50770|51222|50900|51222|50900|51092|50770|103
1610615100000|2021-01-14 09:05:00||50770||50770||50770||50770|102
1610615400000|2021-01-14 09:10:00|51198|50800|51190|50770|51222|50800|51190|50770|92
1610615700000|2021-01-14 09:15:00|51222|50775|51222|50770|51222|50775|51180|50770|35
1610616000000|2021-01-14 09:20:00|||||||||202
1610616300000|2021-01-14 09:25:00|51198||51222||51222||51198||31
1610616600000|2021-01-14 09:30:00||50779||50779||50779||50770|0
1610616900000|2021-01-14 09:35:00||50832||50799||50832||50779|154
1610617200000|2021-01-14 09:40:00||50800||50780||50832||50779|111
1610617500000|2021-01-14 09:45:00||50832||50800||50832||50779|110
1610617800000|2021-01-14 09:50:00|||||||||165
1610618100000|2021-01-14 09:55:00|||||||||90
1610618400000|2021-01-14 10:00:00|51200|50789|51200|50779|51200|50789|51200|50779|176
1610618700000|2021-01-14 10:05:00|||||||||16
1610619000000|2021-01-14 10:10:00|51222||51222||51222||51200||10
1610619300000|2021-01-14 10:15:00|51200||51200||51222||51200||26
1610619600000|2021-01-14 10:20:00|51222||51200||51222||51200||24
1610619900000|2021-01-14 10:25:00|51222|50770|51000|50088|51222|50770|51000|50088|605
1610620200000|2021-01-14 10:30:00||50191||50129||50191||50000|17
1610620500000|2021-01-14 10:35:00||50125||50000||50191||50000|60
1610620800000|2021-01-14 10:40:00||50191||50020||50191||50000|11
1610621100000|2021-01-14 10:45:00||50598||50598||50598||50598|66
1610621400000|2021-01-14 10:50:00|50980||50980||50980||50980||1
1610622000000|2021-01-14 11:00:00||50646||50637||50650||50636|25
1610622300000|2021-01-14 11:05:00||50631||50636||50640||50630|5
1610622600000|2021-01-14 11:10:00|51000|50629|51000|50631|51000|50633|51000|50624|0
1610622900000|2021-01-14 11:15:00||50632||50650||50650||50598|26
1610623200000|2021-01-14 11:20:00||50600||50650||50650||50600|0
1610623500000|2021-01-14 11:25:00||50600||50598||50600||50598|251
1610623800000|2021-01-14 11:30:00|50999||50999||50999||50999||0
1610624100000|2021-01-14 11:35:00||50770||50770||50770||50770|0
1610624400000|2021-01-14 11:40:00||50717||50650||50717||50598|125
1610624700000|2021-01-14 11:45:00||50598||50716||50716||50598|0
1610625000000|2021-01-14 11:50:00|50980|50598|50999|50598|50999|50716|50980|50598|120
1610625300000|2021-01-14 11:55:00|50988|50880|50988|50610|50988|50880|50830|50598|1061
1610625600000|2021-01-14 12:00:00|50940|50680|50940|50621|50940|50740|50880|50610|371
1610625900000|2021-01-14 12:05:00|50930|50679|50940|50785|50940|50787|50930|50679|107
1610626200000|2021-01-14 12:10:00|50910|50788|50940|50756|50940|50796|50904|50720|321
1610626500000|2021-01-14 12:15:00||50757||50800||50800||50756|313
1610626800000|2021-01-14 12:20:00|50871|50817|50940|50800|50940|50817|50865|50800|241
1610627100000|2021-01-14 12:25:00|50909|50820|50910|50820|50940|50820|50909|50820|163
1610627400000|2021-01-14 12:30:00|50872|50800|50880|50800|50910|50800|50872|50800|486
1610627700000|2021-01-14 12:35:00|50874|50801|50880|50700|50880|50801|50829|50679|1087
1610628000000|2021-01-14 12:40:00|50879|50706|50879|50700|50879|50706|50879|50700|113
1610628300000|2021-01-14 12:45:00|50862|50720|50879|50700|50880|50728|50862|50700|86
1610628600000|2021-01-14 12:50:00||50702||50708||50779||50700|69
1610628900000|2021-01-14 12:55:00|50880|50709|50879|50710|50880|50720|50879|50709|83
1610629200000|2021-01-14 13:00:00|50836|50711|50879|50750|50879|50750|50752|50711|777
1610629500000|2021-01-14 13:05:00|50800|50790|50880|50750|50880|50790|50800|50750|276
1610629800000|2021-01-14 13:10:00||50832||50800||50832||50800|344
1610630100000|2021-01-14 13:15:00||50750||50750||50750||50750|180
1610630400000|2021-01-14 13:20:00|50879||50863||50879||50820||111
1610630700000|2021-01-14 13:25:00|50862||50824||50862||50824||242
1610631000000|2021-01-14 13:30:00|50810|50755|50871|50750|50871|50813|50790|50750|703
1610631300000|2021-01-14 13:35:00|50856|50751|50871|50751|50871|50751|50856|50751|134
1610631600000|2021-01-14 13:40:00|50861|50750|50870|50771|50871|50771|50836|50750|146
1610631900000|2021-01-14 13:45:00|50880|50772|50868|50850|50880|50850|50820|50772|403
1610632200000|2021-01-14 13:50:00|50880|50868|50900|50830|50940|50880|50880|50830|1322
1610632500000|2021-01-14 13:55:00|50940|50875|50940|50830|50940|50875|50904|50830|401
1610632800000|2021-01-14 14:00:00|50939|50807|50910|50808|50939|50808|50896|50807|98
1610633100000|2021-01-14 14:05:00|50940|50815|50940|50815|50940|50894|50913|50801|438
1610633400000|2021-01-14 14:10:00|50939|50851|50939|50816|50939|50875|50889|50815|1410
1610633700000|2021-01-14 14:15:00|50916|50815|50939|50855|50939|50855|50888|50815|415
1610634000000|2021-01-14 14:20:00|50929|50857|50922|50826|50939|50860|50875|50826|379
1610634300000|2021-01-14 14:25:00|50875|50827|50710|50700|50875|50827|50704|50700|3074
1610634600000|2021-01-14 14:30:00|50778|50708|51171|51101|51451|51420|50740|50700|138100
1610634900000|2021-01-14 14:35:00|51201|51104|50999|50931|51470|51441|50999|50931|61993
1610635200000|2021-01-14 14:40:00|50991|50960|50651|50619|50999|50960|50604|50580|49626
1610635500000|2021-01-14 14:45:00|50652|50620|50600|50566|50717|50692|50538|50513|28031
1610635800000|2021-01-14 14:50:00|50614|50578|50560|50515|50644|50614|50467|50424|20624
1610636100000|2021-01-14 14:55:00|50551|50516|50573|50535|50676|50644|50550|50515|19065
1610636400000|2021-01-14 15:00:00|50562|50537|50446|50410|50597|50552|50436|50410|12528
1610636700000|2021-01-14 15:05:00|50445|50423|50311|50288|50492|50442|50241|50220|26287
1610637000000|2021-01-14 15:10:00|50300|50283|50317|50302|50377|50328|50279|50250|14450
1610637300000|2021-01-14 15:15:00|50312|50301|50469|50448|50546|50512|50312|50286|20840
1610637600000|2021-01-14 15:20:00|50471|50450|50458|50425|50511|50482|50429|50400|8984
1610637900000|2021-01-14 15:25:00|50442|50406|50468|50437|50485|50461|50332|50314|7826
1610638200000|2021-01-14 15:30:00|50456|50441|50512|50488|50550|50538|50454|50422|13319
1610638500000|2021-01-14 15:35:00|50522|50493|50362|50340|50530|50500|50314|50309|12181
1610638800000|2021-01-14 15:40:00|50359|50345|50418|50390|50452|50435|50339|50309|8578
1610639100000|2021-01-14 15:45:00|50419|50394|50663|50641|50680|50655|50419|50394|33420
1610639400000|2021-01-14 15:50:00|50659|50650|50650|50620|50715|50701|50615|50600|18743
1610639700000|2021-01-14 15:55:00|50640|50630|50589|50566|50665|50643|50570|50555|13694
1610640000000|2021-01-14 16:00:00|50588|50572|50637|50613|50697|50660|50563|50554|13024
1610640300000|2021-01-14 16:05:00|50622|50621|50799|50782|50808|50794|50621|50613|25135
1610640600000|2021-01-14 16:10:00|50793|50769|50734|50715|50829|50810|50693|50670|15722
1610640900000|2021-01-14 16:15:00|50722|50686|50567|50547|50722|50701|50554|50530|9499
1610641200000|2021-01-14 16:20:00|50566|50530|50543|50518|50590|50562|50499|50473|10638
1610641500000|2021-01-14 16:25:00|50542|50516|50566|50535|50583|50556|50503|50477|5558
1610641800000|2021-01-14 16:30:00|50583|50552|50482|50451|50605|50585|50456|50429|9931
1610642100000|2021-01-14 16:35:00|50475|50426|50516|50492|50516|50492|50406|50388|11790
1610642400000|2021-01-14 16:40:00|50504|50491|50465|50445|50509|50491|50419|50388|13945
1610642700000|2021-01-14 16:45:00|50453|50433|50367|50340|50483|50450|50350|50340|8760
1610643000000|2021-01-14 16:50:00|50364|50348|50370|50342|50392|50370|50300|50289|11802
1610643300000|2021-01-14 16:55:00|50398|50363|50380|50360|50442|50423|50351|50330|11376
1610643600000|2021-01-14 17:00:00|50368|50357|50183|50167|50393|50357|50150|50136|23778
1610643900000|2021-01-14 17:05:00|50182|50161|50204|50185|50292|50273|50114|50100|16168
1610644200000|2021-01-14 17:10:00|50202|50174|50323|50291|50325|50311|50191|50166|21188
1610644500000|2021-01-14 17:15:00|50318|50300|50385|50371|50398|50386|50228|50211|15087
1610644800000|2021-01-14 17:20:00|50384|50378|50418|50396|50491|50462|50384|50363|21532
1610645100000|2021-01-14 17:25:00|50413|50395|50200|50181|50413|50395|50184|50154|13403
1610645400000|2021-01-14 17:30:00|50196|50174|50251|50225|50284|50267|50170|50154|13181
1610645700000|2021-01-14 17:35:00|50246|50208|50288|50266|50307|50292|50204|50185|7831
1610646000000|2021-01-14 17:40:00|50285|50253|50367|50334|50376|50341|50236|50210|6230
1610646300000|2021-01-14 17:45:00|50358|50340|50373|50344|50387|50344|50276|50239|6564
1610646600000|2021-01-14 17:50:00|50362|50329|50490|50472|50490|50474|50353|50329|8053
1610646900000|2021-01-14 17:55:00|50489|50473|50495|50476|50542|50516|50474|50446|8975
1610647200000|2021-01-14 18:00:00|50486|50468|50507|50483|50510|50493|50450|50425|6943
1610647500000|2021-01-14 18:05:00|50505|50485|50501|50473|50550|50539|50479|50448|8134
1610647800000|2021-01-14 18:10:00|50496|50458|50468|50446|50501|50493|50447|50420|7666
1610648100000|2021-01-14 18:15:00|50462|50441|50389|50375|50462|50441|50389|50350|5681
1610648400000|2021-01-14 18:20:00|50385|50371|50375|50360|50450|50428|50362|50332|4085
1610648700000|2021-01-14 18:25:00|50378|50367|50370|50341|50401|50373|50315|50293|5830
1610649000000|2021-01-14 18:30:00|50359|50337|50333|50300|50385|50352|50325|50300|2877
1610649300000|2021-01-14 18:35:00|50344|50315|50329|50294|50400|50346|50306|50275|7763
1610649600000|2021-01-14 18:40:00|50321|50303|50253|50236|50323|50306|50253|50233|4600
1610649900000|2021-01-14 18:45:00|50252|50230|50300|50286|50328|50290|50230|50210|6390
1610650200000|2021-01-14 18:50:00|50299|50293|50288|50271|50308|50299|50227|50210|8773
1610650500000|2021-01-14 18:55:00|50278|50272|50243|50226|50324|50311|50235|50226|4650
1610650800000|2021-01-14 19:00:00|50235|50225|50281|50263|50324|50300|50216|50202|8652
1610651100000|2021-01-14 19:05:00|50285|50268|50315|50293|50322|50306|50278|50243|2697
1610651400000|2021-01-14 19:10:00|50316|50299|50307|50293|50324|50318|50241|50236|4859
1610651700000|2021-01-14 19:15:00|50300|50292|50311|50299|50325|50321|50275|50251|4224
1610652000000|2021-01-14 19:20:00|50312|50291|50252|50229|50324|50303|50235|50211|7155
1610652300000|2021-01-14 19:25:00|50250|50216|50311|50291|50323|50301|50200|50185|20142
1610652600000|2021-01-14 19:30:00|50308|50286|50253|50232|50312|50293|50240|50207|10477
1610652900000|2021-01-14 19:35:00|50245|50221|50215|50197|50261|50249|50187|50179|7015
1610653200000|2021-01-14 19:40:00|50217|50201|50315|50280|50325|50313|50217|50197|15420
1610653500000|2021-01-14 19:45:00|50306|50281|50284|50259|50345|50321|50267|50252|8216
1610653800000|2021-01-14 19:50:00|50283|50260|50313|50285|50328|50311|50272|50260|5677
1610654100000|2021-01-14 19:55:00|50306|50283|50306|50286|50315|50295|50240|50220|11608
1610654400000|2021-01-14 20:00:00|50287|50280|50319|50301|50343|50324|50281|50271|8901
1610654700000|2021-01-14 20:05:00|50321|50310|50249|50230|50326|50312|50246|50230|10104
1610655000000|2021-01-14 20:10:00|50250|50232|50184|50165|50265|50256|50177|50165|10383
1610655300000|2021-01-14 20:15:00|50185|50171|50033|50012|50192|50182|50023|50011|20060
1610655600000|2021-01-14 20:20:00|50023|50011|50099|50075|50118|50100|49968|49946|25219
1610655900000|2021-01-14 20:25:00|50093|50069|50142|50121|50151|50132|50054|50031|9836
1610656200000|2021-01-14 20:30:00|50141|50122|50168|50147|50168|50160|50095|50071|26551
1610656500000|2021-01-14 20:35:00|50167|50148|50154|50126|50200|50185|50144|50126|17417
1610656800000|2021-01-14 20:40:00|50148|50127|50195|50181|50200|50194|50139|50114|20035
1610657100000|2021-01-14 20:45:00|50191|50168|50089|50080|50199|50181|50066|50041|32837
1610657400000|2021-01-14 20:50:00|50088|50070|50041|50013|50155|50136|49976|49956|76092
1610657700000|2021-01-14 20:55:00|50035|50015|50086|50028|50132|50125|50014|49996|120627
1610658000000|2021-01-14 21:00:00|50097|50085|50152|50086|50200|50132|50097|50084|266907
1610658300000|2021-01-14 21:05:00|50186|50099|50199|50086|50199|50099|50138|50086|398
1610658600000|2021-01-14 21:10:00|50094|50090|50100|49985|50197|50090|50088|49985|1750
1610658900000|2021-01-14 21:15:00|50075|50000|50169|50000|50180|50150|50075|50000|559
1610659200000|2021-01-14 21:20:00|50175|50001|50175|50000|50175|50001|50148|50000|27
1610659800000|2021-01-14 21:30:00|50100|50001|50100|50010|50100|50010|50100|50001|29
1610660100000|2021-01-14 21:35:00|50140|50020|50075|50050|50148|50050|50075|50020|269
1610660400000|2021-01-14 21:40:00|50139|50001|50148|50001|50148|50001|50139|50001|106
1610660700000|2021-01-14 21:45:00|||||||||1
1610661000000|2021-01-14 21:50:00|50050|50000|50050|50000|50050|50000|50050|50000|262
1610661300000|2021-01-14 21:55:00||50002||50002||50002||50002|104
1610661600000|2021-01-14 22:00:00|||||||||6
1610661900000|2021-01-14 22:05:00|50197||50197||50197||50197||504
1610662200000|2021-01-14 22:10:00|||||||||250
1610662500000|2021-01-14 22:15:00|||||||||1
1610662800000|2021-01-14 22:20:00|50137|50086|50130|50086|50137|50086|50130|50086|42
1610663100000|2021-01-14 22:25:00|||||||||15
1610663400000|2021-01-14 22:30:00|50137|50100|50137|50100|50137|50100|50137|50100|135
1610663700000|2021-01-14 22:35:00|||||||||134
1610664000000|2021-01-14 22:40:00|||||||||13
1610664300000|2021-01-14 22:45:00|||||||||10
1610664600000|2021-01-14 22:50:00|50185|50131|50200|50100|50200|50138|50185|50100|487
1610664900000|2021-01-14 22:55:00|50199|50101|50199|50100|50199|50101|50199|50100|300
1610665200000|2021-01-14 23:00:00|50165|50147|50160|50100|50185|50149|50150|50100|213
1610665500000|2021-01-14 23:05:00|50165|50135|50165|50135|50165|50135|50142|50135|65
1610665800000|2021-01-14 23:10:00|50171|50101|50169|50101|50179|50101|50169|50101|128
1610666100000|2021-01-14 23:15:00|50175|50102|50185|50115|50185|50115|50175|50102|102
1610666400000|2021-01-14 23:20:00|50183|50102|50183|50123|50185|50123|50183|50102|8
1610666700000|2021-01-14 23:25:00|50180|50124|50175|50109|50180|50128|50175|50101|3
1610667000000|2021-01-14 23:30:00|||||||||25
1610667300000|2021-01-14 23:35:00|50170|50108|50175|50142|50175|50142|50170|50105|52
1610667600000|2021-01-14 23:40:00||50117||50117||50117||50117|1
1610667900000|2021-01-14 23:45:00|50140|50112|50140|50110|50140|50112|50140|50110|54
1610668200000|2021-01-14 23:50:00|50169|50111|50169|50112|50169|50112|50169|50111|21
1610668500000|2021-01-14 23:55:00|50140|50113|50175|50113|50175|50113|50130|50113|268
1610668800000|2021-01-15 00:00:00||50112||50101||50112||50101|10
1610669100000|2021-01-15 00:05:00|50149||50149||50149||50149||40
1610669400000|2021-01-15 00:10:00||50102||50101||50102||50101|11
1610669700000|2021-01-15 00:15:00|50160|50102|50154|50102|50160|50102|50154|50102|33
1610670000000|2021-01-15 00:20:00|50150|50100|50154|50101|50154|50151|50148|50100|2180
1610670300000|2021-01-15 00:25:00|50160|50120|50160|50120|50160|50120|50160|50120|98
1610670600000|2021-01-15 00:30:00|50172|50124|50159|50120|50172|50140|50159|50120|78
1610670900000|2021-01-15 00:35:00|50162|50122|50159|50086|50162|50124|50130|50086|1436
1610671200000|2021-01-15 00:40:00|50147|50088|50143|50088|50147|50090|50143|50088|357
1610671500000|2021-01-15 00:45:00||50090||50090||50090||50090|10
1610671800000|2021-01-15 00:50:00|50160|50100|50160|50100|50160|50100|50160|50100|462
1610672100000|2021-01-15 00:55:00|50150||50200||50200||50150||328
1610701200000|2021-01-15 09:00:00|50215|49800|50316|49629|50316|49800|50215|49629|131
1610701500000|2021-01-15 09:05:00|50290||50316||50316||50290||16
1610701800000|2021-01-15 09:10:00||49700||49732||49734||49700|24
1610702100000|2021-01-15 09:15:00||49727||49732||49742||49727|283
1610702400000|2021-01-15 09:20:00||49731||49900||49900||49700|47
1610702700000|2021-01-15 09:25:00||49970||49964||49970||49900|0
1610703000000|2021-01-15 09:30:00||49900||50000||50000||49900|0
1610703300000|2021-01-15 09:35:00||49900||49900||50000||49900|6
1610703600000|2021-01-15 09:40:00||49906||50094||50095||49900|7
1610704200000|2021-01-15 09:50:00|50547|50316|50499|50200|50555|50316|50316|50094|1099
1610704500000|2021-01-15 09:55:00||50201||50200||50268||50200|55
1610704800000|2021-01-15 10:00:00|||||||||4
1610705400000|2021-01-15 10:10:00|||||||||49
1610705700000|2021-01-15 10:15:00|50512|50300|50555|50200|50555|50300|50512|50200|412
1610706000000|2021-01-15 10:20:00|50353||50353||50353||50353||0
1610706300000|2021-01-15 10:25:00|50300|50240|50300|50229|50300|50246|50300|50200|15
1610706600000|2021-01-15 10:30:00||50200||50237||50240||50200|3
1610706900000|2021-01-15 10:35:00|50353|50200|50599|50205|50600|50243|50353|50200|300
1610707200000|2021-01-15 10:40:00|50600||50600||50600||50512||0
1610707500000|2021-01-15 10:45:00|50300||50300||50300||50300||5
1610707800000|2021-01-15 10:50:00|||||||||50
1610708100000|2021-01-15 10:55:00|||||||||45
1610708400000|2021-01-15 11:00:00||50094||50094||50094||50094|115
1610708700000|2021-01-15 11:05:00||49900||49900||49900||49900|270
1610709000000|2021-01-15 11:10:00||50000||50000||50000||50000|1
1610709300000|2021-01-15 11:15:00|||||||||6
1610709900000|2021-01-15 11:25:00|||||||||6
1610710200000|2021-01-15 11:30:00||50011||50000||50011||50000|0
1610710800000|2021-01-15 11:40:00|||||||||44
1610711100000|2021-01-15 11:45:00|||||||||74
1610711400000|2021-01-15 11:50:00||50099||50011||50100||50000|368
1610711700000|2021-01-15 11:55:00||50000||50000||50011||50000|139
1610712000000|2021-01-15 12:00:00|50100|50100|50200|50025|50300|50110|50099|50000|1133
1610712300000|2021-01-15 12:05:00|50120|50030|50120|50030|50120|50030|50110|50030|171
1610712600000|2021-01-15 12:10:00|||||||||93
1610712900000|2021-01-15 12:15:00||50100||50025||50100||50025|389
1610713200000|2021-01-15 12:20:00|50200||50100||50200||50100||226
1610713500000|2021-01-15 12:25:00|50200|50031|50200|50031|50200|50031|50200|50031|100
1610713800000|2021-01-15 12:30:00|50176|50025|50130|50026|50200|50026|50130|50025|117
1610714100000|2021-01-15 12:35:00|50111|50025|50120|50025|50200|50026|50075|50025|307
1610714400000|2021-01-15 12:40:00|50200|50026|50180|50026|50200|50026|50088|50026|237
1610714700000|2021-01-15 12:45:00|50137|50025|50180|50100|50180|50100|50136|50025|252
1610715000000|2021-01-15 12:50:00|50200|50040|50170|50031|50200|50100|50164|50025|533
1610715300000|2021-01-15 12:55:00|50200|50025|50200|50086|50200|50170|50200|50025|415
1610715600000|2021-01-15 13:00:00|50150|50080|50353|50080|50353|50100|50150|50080|300
1610715900000|2021-01-15 13:05:00|50396|50086|50399|50086|50400|50137|50396|50080|122
1610716200000|2021-01-15 13:10:00|50226|50080|50390|50086|50399|50086|50223|50080|74
1610716500000|2021-01-15 13:15:00|50353|50080|50390|50081|50390|50081|50353|50080|124
1610716800000|2021-01-15 13:20:00|50289|50120|50299|50120|50399|50150|50249|50120|194
1610717100000|2021-01-15 13:25:00|||||||||117
1610717400000|2021-01-15 13:30:00|50269||50265||50299||50263||170
1610717700000|2021-01-15 13:35:00|50239|50125|50265|50125|50265|50125|50239|50125|199
1610718000000|2021-01-15 13:40:00|50230|50121|50230|50121|50230|50121|50230|50121|49
1610718300000|2021-01-15 13:45:00|50229||50230||50230||50229||227
1610718600000|2021-01-15 13:50:00|50220|50123|50230|50122|50230|50123|50220|50122|44
1610718900000|2021-01-15 13:55:00|50229||50200||50230||50180||363
1610719200000|2021-01-15 14:00:00|50184|50121|50198|50050|50200|50121|50112|50050|1141
1610719500000|2021-01-15 14:05:00|50199|50055|50199|50055|50199|50055|50199|50055|22
1610719800000|2021-01-15 14:10:00|50115|50060|50199|50050|50199|50060|50115|50050|223
1610720100000|2021-01-15 14:15:00|50198|50073|50198|50050|50198|50073|50198|50050|151
1610720400000|2021-01-15 14:20:00|50164|50055|50198|50050|50198|50055|50164|50050|53
1610720700000|2021-01-15 14:25:00|50194|50100|50080|50035|50198|50173|50050|50035|5002
1610721000000|2021-01-15 14:30:00|50077|50003|50225|50176|50321|50295|50059|50000|40658
1610721300000|2021-01-15 14:35:00|50224|50178|50292|50253|50639|50586|50211|50149|42906
1610721600000|2021-01-15 14:40:00|50279|50265|50322|50264|50499|50481|50264|50216|33378
1610721900000|2021-01-15 14:45:00|50321|50279|50128|50108|50384|50347|50128|50100|35789
1610722200000|2021-01-15 14:50:00|50136|50118|50086|50050|50159|50138|49969|49900|72338
1610722500000|2021-01-15 14:55:00|50101|50060|50000|49976|50110|50063|49988|49950|24837
1610722800000|2021-01-15 15:00:00|50030|49990|49835|49797|50058|50020|49780|49756|43063
1610723100000|2021-01-15 15:05:00|49850|49808|49881|49851|49989|49942|49732|49717|43963
1610723400000|2021-01-15 15:10:00|49896|49853|50069|50038|50077|50048|49896|49853|24232
1610723700000|2021-01-15 15:15:00|50071|50035|49825|49804|50176|50132|49818|49790|35807
1610724000000|2021-01-15 15:20:00|49836|49805|49870|49831|49960|49927|49783|49760|15540
1610724300000|2021-01-15 15:25:00|49856|49834|49957|49913|49999|49983|49828|49803|25033
1610724600000|2021-01-15 15:30:00|49931|49902|50045|50022|50046|50022|49872|49850|18625
1610724900000|2021-01-15 15:35:00|50034|50023|50063|50035|50069|50045|49973|49950|76094
1610725200000|2021-01-15 15:40:00|50059|50034|49900|49868|50080|50065|49900|49859|30981
1610725500000|2021-01-15 15:45:00|49894|49870|49740|49706|49894|49875|49720|49700|25220
1610725800000|2021-01-15 15:50:00|49737|49707|49788|49768|49858|49823|49714|49679|18901
1610726100000|2021-01-15 15:55:00|49784|49767|49761|49733|49835|49810|49742|49714|11297
1610726400000|2021-01-15 16:00:00|49756|49734|49682|49657|49793|49759|49664|49640|21847
1610726700000|2021-01-15 16:05:00|49673|49659|49567|49553|49685|49683|49528|49523|35194
1610727000000|2021-01-15 16:10:00|49556|49551|49601|49586|49647|49626|49510|49507|31923
1610727300000|2021-01-15 16:15:00|49612|49587|49750|49730|49782|49761|49522|49501|16618
1610727600000|2021-01-15 16:20:00|49756|49734|49718|49694|49793|49773|49649|49629|19553
1610727900000|2021-01-15 16:25:00|49732|49695|49806|49798|49845|49825|49723|49691|13743
1610728200000|2021-01-15 16:30:00|49805|49783|49811|49802|49832|49820|49771|49753|14085
1610728500000|2021-01-15 16:35:00|49809|49797|49716|49709|49811|49797|49701|49682|12027
1610728800000|2021-01-15 16:40:00|49715|49710|49672|49659|49800|49773|49633|49613|12018
1610729100000|2021-01-15 16:45:00|49678|49657|49820|49806|49840|49829|49672|49657|14833
1610729400000|2021-01-15 16:50:00|49819|49807|49914|49894|49931|49911|49804|49772|18396
1610729700000|2021-01-15 16:55:00|49910|49895|49948|49929|50012|49994|49875|49844|20789
1610730000000|2021-01-15 17:00:00|49953|49933|50078|50061|50116|50092|49947|49932|20541
1610730300000|2021-01-15 17:05:00|50099|50074|50038|50015|50121|50101|50030|50008|13243
1610730600000|2021-01-15 17:10:00|50037|50016|50121|50099|50121|50108|50010|50000|15631
1610730900000|2021-01-15 17:15:00|50117|50106|50263|50241|50287|50285|50117|50102|34654
1610731200000|2021-01-15 17:20:00|50284|50249|50223|50195|50322|50300|50194|50170|26907
1610731500000|2021-01-15 17:25:00|50224|50199|50194|50147|50250|50216|50155|50124|15457
1610731800000|2021-01-15 17:30:00|50172|50135|50295|50269|50300|50280|50150|50126|18045
1610732100000|2021-01-15 17:35:00|50294|50270|50255|50232|50352|50345|50255|50220|18824
1610732400000|2021-01-15 17:40:00|50253|50240|50266|50249|50300|50288|50232|50206|12444
1610732700000|2021-01-15 17:45:00|50280|50250|50216|50200|50289|50284|50216|50200|10465
1610733000000|2021-01-15 17:50:00|50211|50187|50443|50422|50451|50427|50016|49974|81621
1610733300000|2021-01-15 17:55:00|50450|50415|50361|50322|50475|50453|50199|50180|26779
1610733600000|2021-01-15 18:00:00|50384|50327|50252|50230|50385|50352|50252|50230|5303
1610733900000|2021-01-15 18:05:00|50251|50231|50178|50156|50300|50274|50178|50156|25327
1610734200000|2021-01-15 18:10:00|50189|50166|50110|50081|50247|50199|50084|50055|30708
1610734500000|2021-01-15 18:15:00|50111|50082|50187|50158|50281|50259|50111|50082|15713
1610734800000|2021-01-15 18:20:00|50192|50160|50101|50092|50240|50231|50092|50082|17304
1610735100000|2021-01-15 18:25:00|50108|50084|50062|50044|50176|50150|50034|50014|14908
1610735400000|2021-01-15 18:30:00|50061|50041|50008|49994|50067|50051|49958|49925|15514
1610735700000|2021-01-15 18:35:00|50007|49977|50080|50057|50088|50076|50001|49977|9713
1610736000000|2021-01-15 18:40:00|50065|50058|50020|49990|50083|50059|50004|49990|18652
1610736300000|2021-01-15 18:45:00|50017|49991|50036|50022|50089|50070|49998|49975|7690
1610736600000|2021-01-15 18:50:00|50033|50021|50192|50159|50192|50159|50017|50000|16727
1610736900000|2021-01-15 18:55:00|50177|50160|50162|50136|50194|50171|50118|50097|18068
1610737200000|2021-01-15 19:00:00|50161|50137|50194|50176|50200|50191|50130|50116|6162
1610737500000|2021-01-15 19:05:00|50199|50179|50106|50092|50227|50212|50106|50091|14149
1610737800000|2021-01-15 19:10:00|50105|50086|50045|50028|50126|50101|50036|50025|8213
1610738100000|2021-01-15 19:15:00|50044|50038|50060|50027|50092|50064|50023|50008|8259
1610738400000|2021-01-15 19:20:00|50059|50035|50021|49996|50062|50035|49992|49969|10215
1610738700000|2021-01-15 19:25:00|50020|50004|50021|49996|50040|50012|49980|49966|10178
1610739000000|2021-01-15 19:30:00|50019|50004|50024|50006|50085|50052|49988|49966|11869
1610739300000|2021-01-15 19:35:00|50020|50005|50034|50019|50084|50062|49991|49978|12613
1610739600000|2021-01-15 19:40:00|50027|50014|50070|50051|50084|50065|50026|50005|4585
1610739900000|2021-01-15 19:45:00|50071|50070|50104|50092|50146|50129|50064|50050|20009
1610740200000|2021-01-15 19:50:00|50100|50091|50038|50016|50114|50101|50025|50000|17108
1610740500000|2021-01-15 19:55:00|50058|50018|49842|49807|50058|50030|49780|49754|48790
1610740800000|2021-01-15 20:00:00|49852|49814|49883|49855|49911|49885|49832|49801|15990
1610741100000|2021-01-15 20:05:00|49876|49856|49860|49844|49901|49871|49840|49815|15741
1610741400000|2021-01-15 20:10:00|49861|49846|50000|49984|50009|49995|49861|49846|35680
1610741700000|2021-01-15 20:15:00|50004|49985|49912|49900|50023|50008|49912|49900|17236
1610742000000|2021-01-15 20:20:00|49913|49901|49904|49878|49945|49912|49872|49851|22970
1610742300000|2021-01-15 20:25:00|49894|49881|49892|49876|49919|49892|49851|49830|21744
1610742600000|2021-01-15 20:30:00|49891|49879|49706|49687|49911|49892|49675|49655|53638
1610742900000|2021-01-15 20:35:00|49687|49688|49840|49822|49860|49832|49683|49675|20023
1610743200000|2021-01-15 20:40:00|49850|49825|49821|49800|49924|49896|49813|49798|29617
1610743500000|2021-01-15 20:45:00|49817|49801|49753|49732|49841|49832|49724|49711|28883
1610743800000|2021-01-15 20:50:00|49787|49743|49875|49848|49900|49885|49779|49743|51689
1610744100000|2021-01-15 20:55:00|49861|49852|49820|49797|49920|49915|49768|49751|92536
1610744400000|2021-01-15 21:00:00|49832|49777|49877|49802|49900|49850|49798|49777|298164
1610744700000|2021-01-15 21:05:00|49870|49817|49800|49621|49870|49847|49798|49620|1599
1610745000000|2021-01-15 21:10:00|49775|49701|49775|49710|49800|49797|49775|49700|928
1610745300000|2021-01-15 21:15:00|49748|49712|49748|49712|49748|49712|49748|49712|312
1610745600000|2021-01-15 21:20:00|49725|49710|49800|49715|49800|49715|49725|49710|554
1610745900000|2021-01-15 21:25:00|49745|49710|49722|49710|49745|49710|49722|49710|809
1610746200000|2021-01-15 21:30:00|49715|49700|49815|49746|49836|49815|49715|49632|6273
1610746500000|2021-01-15 21:35:00|49792|49700|49700|49650|49815|49701|49700|49632|1764
1610746800000|2021-01-15 21:40:00|49814|49653|49700|49675|49814|49675|49700|49650|1670
1610747100000|2021-01-15 21:45:00|49698||49698||49698||49698||513
1610747400000|2021-01-15 21:50:00|49700|49632|49700|49632|49700|49651|49700|49632|707
1610747700000|2021-01-15 21:55:00|49690||49655||49700||49655||723
1611046800000|2021-01-19 09:00:00|50309|50111|50405|50200|50405|50200|50309|49856|655
1611047100000|2021-01-19 09:05:00|50389|50300|50389|50305|50389|50305|50389|49900|276
1611047400000|2021-01-19 09:10:00|50492|50310|50492|50358|50492|50400|50444|50305|2493
1611047700000|2021-01-19 09:15:00||50359||50305||50400||50305|196
1611048000000|2021-01-19 09:20:00||50394||50394||50468||50310|415
1611048300000|2021-01-19 09:25:00||50310||50305||50394||50305|170
1611048600000|2021-01-19 09:30:00||50411||50305||50411||50305|423
1611048900000|2021-01-19 09:35:00|50487||50492||50492||50487||202
1611049200000|2021-01-19 09:40:00||50452||50305||50452||50305|117
1611049500000|2021-01-19 09:45:00||50400||50305||50464||50305|55
1611049800000|2021-01-19 09:50:00|50490|50394|50490|50394|50490|50394|50490|50305|349
1611050100000|2021-01-19 09:55:00|50492|50305|50492|50395|50492|50395|50490|50300|204
1611050400000|2021-01-19 10:00:00|50485|50400|50492|50400|50492|50405|50485|50400|86
1611050700000|2021-01-19 10:05:00|50482|50220|50400|50250|50492|50405|50400|50000|798
1611051000000|2021-01-19 10:10:00|50490|50390|50300|50000|50490|50390|50300|50000|857
1611051300000|2021-01-19 10:15:00|50270|50100|50400|50000|50492|50100|50270|50000|1429
1611051600000|2021-01-19 10:20:00|50490||50490||50490||50490||4
1611051900000|2021-01-19 10:25:00|50489||50489||50489||50489||94
1611052200000|2021-01-19 10:30:00|50475|50270|50490|50280|50490|50280|50474|50270|102
1611052500000|2021-01-19 10:35:00|||||||||34
1611052800000|2021-01-19 10:40:00|50480||50492||50492||50480||622
1611053100000|2021-01-19 10:45:00||50386||50386||50490||50386|1217
1611053400000|2021-01-19 10:50:00|50500||50598||50598||50500||501
1611053700000|2021-01-19 10:55:00|50500|50280|50500|50300|50500|50300|50500|50280|428
1611054000000|2021-01-19 11:00:00||50280||50301||50301||50280|175
1611054300000|2021-01-19 11:05:00|||||||||13
1611054600000|2021-01-19 11:10:00||50400||50400||50400||50400|74
1611054900000|2021-01-19 11:15:00||50412||50450||50450||50412|78
1611055200000|2021-01-19 11:20:00|50598|50475|50598|50450|50598|50475|50598|50450|698
1611055500000|2021-01-19 11:25:00||50460||50450||50460||50450|85
1611055800000|2021-01-19 11:30:00||50492||50475||50492||50450|612
1611056100000|2021-01-19 11:35:00|50550||50524||50550||50524||78
1611056400000|2021-01-19 11:40:00|50492|50450|50524|50455|50524|50499|50492|50412|1221
1611056700000|2021-01-19 11:45:00||50412||50412||50455||50412|489
1611057000000|2021-01-19 11:50:00|50550|50433|50550|50433|50550|50455|50550|50433|395
1611057300000|2021-01-19 11:55:00||50412||50412||50412||50412|250
1611057600000|2021-01-19 12:00:00|50420|50405|50350|50300|50492|50405|50350|50280|5677
1611057900000|2021-01-19 12:05:00|50340|50280|50385|50340|50385|50340|50340|50280|1791
1611058200000|2021-01-19 12:10:00|50380|50355|50384|50365|50400|50375|50380|50355|1321
1611058500000|2021-01-19 12:15:00|50400|50380|50370|50302|50406|50380|50370|50301|2597
1611058800000|2021-01-19 12:20:00|50368|50301|50338|50300|50368|50327|50338|50300|527
1611059100000|2021-01-19 12:25:00|50330|50319|50338|50202|50340|50319|50280|50202|2842
1611059400000|2021-01-19 12:30:00|50340|50203|50250|50110|50340|50210|50152|50105|3015
1611059700000|2021-01-19 12:35:00|50200|50130|50250|50165|50250|50175|50199|50110|2443
1611060000000|2021-01-19 12:40:00|50200|50170|50190|50173|50200|50173|50189|50160|798
1611060300000|2021-01-19 12:45:00|50180|50165|50200|50165|50200|50165|50180|50150|3028
1611060600000|2021-01-19 12:50:00|50250|50175|50250|50200|50250|50200|50250|50175|1128
1611060900000|2021-01-19 12:55:00|50235|50215|50300|50217|50300|50243|50235|50215|3893
1611061200000|2021-01-19 13:00:00|50303|50251|50332|50275|50332|50285|50303|50217|2245
1611061500000|2021-01-19 13:05:00|50399|50319|50395|50311|50399|50360|50378|50311|7239
1611061800000|2021-01-19 13:10:00|50388|50300|50300|50218|50388|50300|50298|50217|2217
1611062100000|2021-01-19 13:15:00|50302|50219|50335|50266|50387|50300|50300|50219|1649
1611062400000|2021-01-19 13:20:00|50326|50270|50335|50308|50335|50308|50323|50262|1869
1611062700000|2021-01-19 13:25:00|50330|50315|50322|50263|50335|50315|50308|50262|2493
1611063000000|2021-01-19 13:30:00|50308|50260|50295|50265|50322|50288|50295|50250|1255
1611063300000|2021-01-19 13:35:00|50300|50288|50300|50266|50300|50290|50298|50265|2228
1611063600000|2021-01-19 13:40:00|50298|50273|50322|50266|50322|50280|50298|50266|1103
1611063900000|2021-01-19 13:45:00|50320|50300|50320|50300|50320|50300|50320|50266|634
1611064200000|2021-01-19 13:50:00||50266||50266||50269||50266|1493
1611064500000|2021-01-19 13:55:00|50319|50267|50269|50217|50320|50275|50269|50217|3102
1611064800000|2021-01-19 14:00:00|50260||50267||50267||50234||734
1611065100000|2021-01-19 14:05:00|50307|50234|50319|50250|50320|50250|50288|50230|1074
1611065400000|2021-01-19 14:10:00|50284|50225|50320|50226|50320|50282|50263|50225|1101
1611065700000|2021-01-19 14:15:00|50335|50275|50335|50250|50335|50300|50264|50226|1847
1611066000000|2021-01-19 14:20:00||50251||50251||50252||50251|424
1611066300000|2021-01-19 14:25:00|50345|50250|50200|50100|50345|50250|50121|50086|4362
1611066600000|2021-01-19 14:30:00|50106|50074|50422|50360|50566|50555|50100|50074|208307
1611066900000|2021-01-19 14:35:00|50406|50351|50730|50691|50775|50747|50368|50351|81426
1611067200000|2021-01-19 14:40:00|50738|50692|50585|50508|50925|50896|50555|50508|73459
1611067500000|2021-01-19 14:45:00|50565|50522|50207|50164|50607|50560|50201|50150|49147
1611067800000|2021-01-19 14:50:00|50198|50165|49686|49616|50207|50182|49650|49611|137168
1611068100000|2021-01-19 14:55:00|49652|49650|49715|49675|49777|49726|49362|49332|89068
1611068400000|2021-01-19 15:00:00|49700|49680|50071|50040|50081|50055|49690|49657|38429
1611068700000|2021-01-19 15:05:00|50081|50055|50374|50337|50400|50397|49982|49911|65375
1611069000000|2021-01-19 15:10:00|50389|50354|50296|50265|50443|50408|50200|50157|36515
1611069300000|2021-01-19 15:15:00|50290|50266|50039|50006|50290|50274|49963|49909|33667
1611069600000|2021-01-19 15:20:00|50027|50008|49970|49922|50079|50032|49810|49746|21772
1611069900000|2021-01-19 15:25:00|49960|49914|50060|50005|50078|50051|49933|49914|14372
1611070200000|2021-01-19 15:30:00|50034|50028|50050|50035|50069|50038|49985|49955|21040
1611070500000|2021-01-19 15:35:00|50060|50034|50261|50216|50267|50252|50021|50010|22996
1611070800000|2021-01-19 15:40:00|50251|50200|50300|50270|50300|50277|50148|50100|27801
1611071100000|2021-01-19 15:45:00|50303|50276|50294|50274|50370|50356|50256|50235|25094
1611071400000|2021-01-19 15:50:00|50291|50272|50259|50234|50291|50272|50177|50145|21761
1611071700000|2021-01-19 15:55:00|50260|50240|50207|50189|50317|50296|50169|50151|16362
1611072000000|2021-01-19 16:00:00|50197|50188|50278|50245|50300|50284|50192|50175|16034
1611072300000|2021-01-19 16:05:00|50290|50247|50406|50394|50478|50467|50239|50175|26261
1611072600000|2021-01-19 16:10:00|50420|50402|50297|50282|50435|50408|50297|50282|17911
1611072900000|2021-01-19 16:15:00|50290|50281|50322|50312|50374|50354|50259|50236|17933
1611073200000|2021-01-19 16:20:00|50343|50317|50168|50138|50375|50343|50132|50107|19474
1611073500000|2021-01-19 16:25:00|50188|50139|50290|50233|50300|50278|50168|50117|16641
1611073800000|2021-01-19 16:30:00|50294|50245|50399|50380|50420|50402|50245|50222|12978
1611074100000|2021-01-19 16:35:00|50385|50371|50435|50404|50435|50404|50318|50309|18001
1611074400000|2021-01-19 16:40:00|50448|50416|50346|50317|50475|50469|50346|50316|14745
1611074700000|2021-01-19 16:45:00|50344|50328|50488|50465|50520|50506|50310|50308|17386
1611075000000|2021-01-19 16:50:00|50503|50474|50634|50622|50670|50641|50488|50459|35755
1611075300000|2021-01-19 16:55:00|50637|50624|50650|50622|50678|50656|50596|50577|17320
1611075600000|2021-01-19 17:00:00|50655|50636|50765|50749|50789|50770|50580|50550|33336
1611075900000|2021-01-19 17:05:00|50759|50727|50712|50695|50810|50782|50675|50650|21230
1611076200000|2021-01-19 17:10:00|50718|50700|50669|50653|50722|50700|50613|50578|15684
1611076500000|2021-01-19 17:15:00|50670|50654|50660|50628|50780|50749|50660|50628|24826
1611076800000|2021-01-19 17:20:00|50666|50634|50677|50668|50728|50694|50657|50630|25292
1611077100000|2021-01-19 17:25:00|50668|50665|50535|50521|50691|50674|50523|50510|19750
1611077400000|2021-01-19 17:30:00|50540|50520|50478|50459|50555|50544|50475|50455|18286
1611077700000|2021-01-19 17:35:00|50479|50472|50432|50418|50520|50493|50424|50408|19244
1611078000000|2021-01-19 17:40:00|50429|50420|50497|50485|50500|50485|50378|50356|18912
1611078300000|2021-01-19 17:45:00|50500|50476|50570|50542|50622|50600|50485|50468|21298
1611078600000|2021-01-19 17:50:00|50578|50552|50558|50535|50620|50599|50517|50505|16862
1611078900000|2021-01-19 17:55:00|50559|50541|50592|50565|50600|50582|50480|50457|19546
1611079200000|2021-01-19 18:00:00|50590|50567|50663|50643|50663|50653|50573|50560|27315
1611079500000|2021-01-19 18:05:00|50654|50637|50698|50676|50706|50694|50628|50600|20520
1611079800000|2021-01-19 18:10:00|50694|50677|50717|50700|50775|50757|50656|50632|32271
1611080100000|2021-01-19 18:15:00|50722|50701|50701|50671|50737|50715|50646|50626|23247
1611080400000|2021-01-19 18:20:00|50700|50678|50600|50585|50701|50678|50589|50566|7269
1611080700000|2021-01-19 18:25:00|50592|50573|50631|50610|50640|50622|50578|50555|12681
1611081000000|2021-01-19 18:30:00|50627|50611|50510|50489|50650|50618|50463|50442|12083
1611081300000|2021-01-19 18:35:00|50504|50482|50809|50792|50809|50792|50463|50431|39511
1611081600000|2021-01-19 18:40:00|50816|50793|50761|50735|50835|50813|50713|50700|33789
1611081900000|2021-01-19 18:45:00|50763|50736|50732|50723|50813|50795|50687|50661|24711
1611082200000|2021-01-19 18:50:00|50726|50710|50674|50654|50770|50733|50628|50610|29122
1611082500000|2021-01-19 18:55:00|50673|50653|50648|50626|50685|50656|50608|50600|11518
1611082800000|2021-01-19 19:00:00|50647|50633|50619|50604|50660|50645|50586|50562|23470
1611083100000|2021-01-19 19:05:00|50620|50612|50458|50433|50638|50620|50444|50420|38070
1611083400000|2021-01-19 19:10:00|50457|50434|50358|50345|50471|50453|50342|50326|33135
1611083700000|2021-01-19 19:15:00|50360|50347|50375|50353|50397|50375|50330|50322|13416
1611084000000|2021-01-19 19:20:00|50370|50356|50448|50430|50465|50447|50368|50351|15848
1611084300000|2021-01-19 19:25:00|50449|50435|50445|50410|50500|50486|50382|50369|42880
1611084600000|2021-01-19 19:30:00|50431|50403|50484|50468|50490|50468|50311|50300|29361
1611084900000|2021-01-19 19:35:00|50485|50469|50367|50350|50495|50480|50359|50350|22308
1611085200000|2021-01-19 19:40:00|50373|50352|50344|50328|50373|50354|50322|50311|17998
1611085500000|2021-01-19 19:45:00|50354|50329|50434|50401|50434|50402|50250|50230|31768
1611085800000|2021-01-19 19:50:00|50433|50409|50447|50429|50470|50459|50385|50368|25922
1611086100000|2021-01-19 19:55:00|50443|50427|50280|50260|50456|50444|50280|50258|24123
1611086400000|2021-01-19 20:00:00|50279|50263|50367|50336|50373|50348|50266|50250|31363
1611086700000|2021-01-19 20:05:00|50366|50339|50368|50350|50400|50388|50361|50338|15376
1611087000000|2021-01-19 20:10:00|50373|50353|50380|50367|50436|50430|50369|50353|18351
1611087300000|2021-01-19 20:15:00|50382|50361|50322|50300|50410|50405|50304|50290|52689
1611087600000|2021-01-19 20:20:00|50315|50293|50263|50242|50329|50315|50236|50220|78760
1611087900000|2021-01-19 20:25:00|50266|50248|50232|50210|50300|50276|50226|50210|37482
1611088200000|2021-01-19 20:30:00|50224|50212|50049|50026|50245|50231|50030|50015|92227
1611088500000|2021-01-19 20:35:00|50045|50027|50104|50081|50142|50133|50012|50001|82644
1611088800000|2021-01-19 20:40:00|50103|50082|50260|50246|50282|50267|50100|50082|42233
1611089100000|2021-01-19 20:45:00|50255|50237|50085|50058|50255|50237|50070|50058|51461
1611089400000|2021-01-19 20:50:00|50091|50061|50121|50090|50190|50151|50049|50030|110743
1611089700000|2021-01-19 20:55:00|50120|50081|50199|50177|50225|50217|50012|50000|140736
1611090000000|2021-01-19 21:00:00|50200|50130|53672|53542|53899|53878|49000|48900|917575
1611090300000|2021-01-19 21:05:00|53700|53500|54650|54503|54778|54720|53699|53500|582070
1611090600000|2021-01-19 21:10:00|54655|54536|55433|55363|55460|55452|54655|54536|479753
1611090900000|2021-01-19 21:15:00|55444|55400|55428|55400|55500|55480|55101|55100|245235
1611091200000|2021-01-19 21:20:00|55450|55411|55500|55480|55881|55849|55450|55400|431289
1611091500000|2021-01-19 21:25:00|55520|55488|55662|55620|55750|55742|55374|55350|180537
1611091800000|2021-01-19 21:30:00|55651|55628|55660|55635|55750|55743|55514|55485|131084
1611092100000|2021-01-19 21:35:00|55687|55640|56165|56127|56200|56190|55687|55640|246702
1611092400000|2021-01-19 21:40:00|56150|56135|56299|56298|56450|56426|56150|56100|211208
1611092700000|2021-01-19 21:45:00|56298|56252|56550|56521|56642|56622|56290|56252|162463
1611093000000|2021-01-19 21:50:00|56560|56500|56520|56500|56640|56636|56335|56305|100128
1611093300000|2021-01-19 21:55:00|56565|56505|56525|56510|56600|56599|56400|56357|75351
1611093600000|2021-01-19 22:00:00|56505|56500|56540|56505|56550|56549|56425|56407|51911
1611093900000|2021-01-19 22:05:00|56544|56507|56700|56684|56877|56850|56544|56502|127620
1611094200000|2021-01-19 22:10:00|56713|56713|56800|56666|56840|56825|56635|56610|68573
1611094500000|2021-01-19 22:15:00|56799|56685|56406|56370|56830|56825|56405|56370|83646
1611094800000|2021-01-19 22:20:00|56400|56359|56287|56270|56450|56428|56287|56250|54592
1611095100000|2021-01-19 22:25:00|56288|56250|56425|56371|56425|56423|56235|56223|47940
1611095400000|2021-01-19 22:30:00|56423|56370|56340|56300|56425|56400|56275|56250|13972
1611095700000|2021-01-19 22:35:00|56300|56275|56266|56202|56330|56300|56150|56124|31427
1611096000000|2021-01-19 22:40:00|56248|56200|56194|56160|56248|56203|56132|56110|22293
1611096300000|2021-01-19 22:45:00|56200|56150|56362|56331|56379|56352|56200|56150|32730
1611096600000|2021-01-19 22:50:00|56349|56340|56280|56233|56350|56340|56280|56233|22229
1611096900000|2021-01-19 22:55:00|56343|56288|56400|56362|56500|56460|56240|56200|30386
1611097200000|2021-01-19 23:00:00|56399|56360|56493|56470|56529|56502|56390|56360|15644
1611097500000|2021-01-19 23:05:00|56494|56450|56355|56335|56494|56450|56351|56333|16601
1611097800000|2021-01-19 23:10:00|56335|56333|56300|56262|56377|56350|56280|56262|6404
1611098100000|2021-01-19 23:15:00|56295|56265|56295|56250|56350|56331|56255|56250|11024
1611098400000|2021-01-19 23:20:00|56260|56249|56250|56210|56300|56282|56150|56127|20316
1611098700000|2021-01-19 23:25:00|56249|56211|56323|56300|56340|56315|56210|56160|26662
1611099000000|2021-01-19 23:30:00|56335|56325|56320|56301|56380|56342|56300|56275|4828
1611099300000|2021-01-19 23:35:00|56326|56302|56445|56420|56445|56438|56326|56300|15108
1611099600000|2021-01-19 23:40:00|56430|56421|56515|56500|56518|56501|56397|56370|19865
1611099900000|2021-01-19 23:45:00|56501|56501|56485|56460|56578|56560|56480|56460|16604
1611100200000|2021-01-19 23:50:00|56480|56450|56435|56400|56480|56455|56403|56400|8403
1611100500000|2021-01-19 23:55:00|56430|56401|56450|56411|56480|56450|56420|56401|5896
1611100800000|2021-01-20 00:00:00|56470|56404|56519|56502|56545|56525|56469|56404|12377
1611101100000|2021-01-20 00:05:00|56518|56500|56494|56476|56522|56500|56479|56468|9132
1611101400000|2021-01-20 00:10:00|56495|56477|56449|56419|56499|56496|56425|56407|9233
1611101700000|2021-01-20 00:15:00|56450|56418|56449|56425|56468|56460|56435|56418|4401
1611102000000|2021-01-20 00:20:00|56450|56428|56450|56436|56450|56436|56399|56375|9118
1611102300000|2021-01-20 00:25:00|56469|56434|56430|56385|56469|56450|56407|56350|4780
1611102600000|2021-01-20 00:30:00|56429|56390|56385|56350|56430|56405|56360|56350|6124
1611102900000|2021-01-20 00:35:00|56375|56362|56485|56431|56500|56475|56371|56362|9901
1611103200000|2021-01-20 00:40:00|56498|56449|56499|56465|56522|56513|56485|56449|11303
1611103500000|2021-01-20 00:45:00|56497|56458|56520|56503|56522|56505|56458|56450|14906
1611103800000|2021-01-20 00:50:00|56518|56502|56588|56470|56640|56601|56518|56470|26944
1611104100000|2021-01-20 00:55:00|56597|56471|56349|56301|56598|56471|56349|56301|39120
1611133200000|2021-01-20 09:00:00|57476|56215|56350|56301|57476|56450|56200|56003|24432
1611133500000|2021-01-20 09:05:00|56300|56271|56240|56180|56334|56271|56240|56165|4996
1611133800000|2021-01-20 09:10:00|56270|56181|56400|56300|56400|56300|56250|56181|4875
1611134100000|2021-01-20 09:15:00|56350|56265|56300|56180|56400|56335|56235|56180|3858
1611134400000|2021-01-20 09:20:00|56290|56169|56200|56125|56300|56175|56198|56116|2959
1611134700000|2021-01-20 09:25:00|56170|56126|56150|56126|56200|56126|56150|56126|2136
1611135000000|2021-01-20 09:30:00|56200|56150|56200|56127|56200|56150|56200|56126|854
1611135300000|2021-01-20 09:35:00|56250|56150|56199|56145|56250|56150|56180|56127|2359
1611135600000|2021-01-20 09:40:00|56200|56160|56500|56400|56500|56400|56200|56125|6366
1611135900000|2021-01-20 09:45:00|56499|56368|56400|56350|56499|56368|56400|56309|3023
1611136200000|2021-01-20 09:50:00|56489|56309|56489|56309|56489|56350|56489|56309|1113
1611136500000|2021-01-20 09:55:00|56400|56311|56395|56314|56489|56400|56395|56311|4025
1611136800000|2021-01-20 10:00:00|56399|56354|56600|56500|56600|56505|56375|56309|5571
1611137100000|2021-01-20 10:05:00|56590|56510|56590|56502|56590|56510|56500|56405|1731
1611137400000|2021-01-20 10:10:00|56600|56600|56730|56665|56747|56700|56600|56500|4271
1611137700000|2021-01-20 10:15:00|56740|56500|56742|56578|56742|56675|56675|56500|2269
1611138000000|2021-01-20 10:20:00|56730|56700|56650|56548|56730|56700|56649|56500|4850
1611138300000|2021-01-20 10:25:00|56693|56532|56648|56532|56693|56649|56648|56532|702
1611138600000|2021-01-20 10:30:00|56650|56533|56648|56548|56650|56556|56648|56532|163
1611138900000|2021-01-20 10:35:00|56650|56567|56740|56650|56740|56700|56650|56548|2291
1611139200000|2021-01-20 10:40:00|56725|56532|56740|56550|56740|56550|56725|56532|299
1611139500000|2021-01-20 10:45:00|56730|56551|56740|56700|56740|56710|56709|56551|1696
1611139800000|2021-01-20 10:50:00|56742|56730|56974|56841|56978|56930|56742|56700|4632
1611140100000|2021-01-20 10:55:00|56978|56840|56867|56728|56979|56840|56800|56728|2506
1611140400000|2021-01-20 11:00:00|56979|56751|56950|56728|56979|56751|56850|56728|906
1611140700000|2021-01-20 11:05:00|56949|56800|56885|56800|56949|56858|56853|56800|1171
1611141000000|2021-01-20 11:10:00|56884|56728|56949|56853|56949|56853|56800|56728|991
1611141300000|2021-01-20 11:15:00|56950|56900|56970|56900|57148|56966|56950|56853|10411
1611141600000|2021-01-20 11:20:00|56936|56903|56923|56900|57087|56940|56923|56728|1599
1611141900000|2021-01-20 11:25:00|56922|56728|56964|56916|57057|56970|56907|56728|3392
1611142200000|2021-01-20 11:30:00|56925|56900|56925|56875|57014|56917|56924|56875|5881
1611142500000|2021-01-20 11:35:00|56918|56820|56897|56775|56950|56880|56897|56775|3172
1611142800000|2021-01-20 11:40:00|56896|56850|56918|56800|56950|56900|56896|56775|2248
1611143100000|2021-01-20 11:45:00|56950|56801|57074|56985|57100|57033|56950|56800|5189
1611143400000|2021-01-20 11:50:00|57073|57000|57075|57000|57090|57050|57050|57000|3191
1611143700000|2021-01-20 11:55:00|57038|57038|57122|57050|57138|57117|57038|57000|10405
1611144000000|2021-01-20 12:00:00|57100|57073|56900|56889|57248|57200|56816|56750|61056
1611144300000|2021-01-20 12:05:00|56965|56900|56990|56903|57080|57008|56890|56801|18151
1611144600000|2021-01-20 12:10:00|57000|56875|57020|56986|57100|57084|56920|56875|19211
1611144900000|2021-01-20 12:15:00|57010|56950|56940|56910|57040|56965|56900|56882|17975
1611145200000|2021-01-20 12:20:00|56910|56900|56960|56900|56990|56953|56850|56825|18916
1611145500000|2021-01-20 12:25:00|56970|56901|57023|57000|57043|57002|56925|56900|33103
1611145800000|2021-01-20 12:30:00|57043|57003|57029|57001|57050|57029|56973|56950|22074
1611146100000|2021-01-20 12:35:00|57025|57000|57245|57220|57250|57220|57001|57000|50277
1611146400000|2021-01-20 12:40:00|57248|57224|57200|57190|57380|57360|57170|57121|28590
1611146700000|2021-01-20 12:45:00|57199|57156|57243|57163|57278|57263|57172|57150|17293
1611147000000|2021-01-20 12:50:00|57215|57168|57240|57211|57280|57254|57215|57163|8116
1611147300000|2021-01-20 12:55:00|57225|57218|57245|57200|57270|57247|57110|57100|30585
1611147600000|2021-01-20 13:00:00|57236|57206|57245|57205|57270|57265|57216|57200|26243
1611147900000|2021-01-20 13:05:00|57227|57200|56948|56930|57250|57241|56924|56901|31954
1611148200000|2021-01-20 13:10:00|57000|56952|56950|56885|57090|56993|56866|56838|26900
1611148500000|2021-01-20 13:15:00|56940|56900|56869|56854|56950|56901|56759|56750|27832
1611148800000|2021-01-20 13:20:00|56888|56859|57080|57055|57090|57055|56825|56801|24657
1611149100000|2021-01-20 13:25:00|57088|57064|56972|56952|57088|57064|56939|56900|17570
1611149400000|2021-01-20 13:30:00|56982|56950|56980|56967|57000|56974|56900|56869|9679
1611149700000|2021-01-20 13:35:00|56992|56965|56970|56960|57050|57030|56950|56900|24591
1611150000000|2021-01-20 13:40:00|56961|56931|57090|57011|57090|57080|56886|56850|20654
1611150300000|2021-01-20 13:45:00|57097|57070|57188|57175|57233|57208|57097|57050|43179
1611150600000|2021-01-20 13:50:00|57200|57190|57336|57297|57336|57335|57162|57100|37427
1611150900000|2021-01-20 13:55:00|57330|57305|57450|57437|57600|57579|57329|57270|106497
1611151200000|2021-01-20 14:00:00|57451|57438|57344|57260|57520|57507|57292|57250|65604
1611151500000|2021-01-20 14:05:00|57308|57262|57278|57260|57441|57419|57228|57210|27401
1611151800000|2021-01-20 14:10:00|57300|57270|57371|57307|57400|57397|57265|57250|29817
1611152100000|2021-01-20 14:15:00|57331|57312|57374|57348|57400|57389|57200|57199|56516
1611152400000|2021-01-20 14:20:00|57380|57366|57277|57256|57438|57407|57277|57256|56631
1611152700000|2021-01-20 14:25:00|57275|57260|56584|56505|57334|57320|56533|56501|186571
1611153000000|2021-01-20 14:30:00|56569|56502|56763|56711|56970|56954|55704|55659|1300323
1611153300000|2021-01-20 14:35:00|56798|56738|57700|57652|57780|57755|56688|56647|1073823
1611153600000|2021-01-20 14:40:00|57702|57687|57046|56987|57736|57730|56913|56905|502679
1611153900000|2021-01-20 14:45:00|57039|57014|57000|56955|57145|57115|56333|56314|384726
1611154200000|2021-01-20 14:50:00|56984|56935|57084|57052|57192|57179|56435|56401|307790
1611154500000|2021-01-20 14:55:00|57077|57042|57020|56982|57430|57392|56830|56824|287931
1611154800000|2021-01-20 15:00:00|57070|57019|56643|56600|57280|57269|56573|56540|208808
1611155100000|2021-01-20 15:05:00|56637|56611|56651|56600|56955|56916|56560|56531|128773
1611155400000|2021-01-20 15:10:00|56649|56614|56780|56740|57095|57057|56649|56614|162512
1611155700000|2021-01-20 15:15:00|56767|56760|57097|57062|57219|57184|56766|56742|173613
1611156000000|2021-01-20 15:20:00|57086|57044|57152|57103|57240|57203|56910|56866|127700
1611156300000|2021-01-20 15:25:00|57144|57117|57545|57513|57580|57546|57067|57039|308776
1611156600000|2021-01-20 15:30:00|57537|57517|57500|57463|57618|57597|57362|57330|215020
1611156900000|2021-01-20 15:35:00|57499|57473|57205|57177|57600|57593|57182|57162|195524
1611157200000|2021-01-20 15:40:00|57200|57182|57341|57317|57462|57443|57200|57177|72029
1611157500000|2021-01-20 15:45:00|57366|57321|57299|57262|57366|57341|56990|56973|153404
1611157800000|2021-01-20 15:50:00|57316|57275|57198|57178|57326|57291|57076|57050|90756
1611158100000|2021-01-20 15:55:00|57202|57181|57411|57389|57480|57478|57202|57180|108234
1611158400000|2021-01-20 16:00:00|57399|57388|57260|57244|57506|57496|57221|57205|105727
1611158700000|2021-01-20 16:05:00|57282|57266|57160|57132|57282|57266|57092|57070|76507
1611159000000|2021-01-20 16:10:00|57179|57139|57243|57215|57348|57326|57160|57139|72967
1611159300000|2021-01-20 16:15:00|57249|57226|57492|57466|57494|57466|57159|57151|83305
1611159600000|2021-01-20 16:20:00|57495|57456|57287|57260|57500|57496|57237|57220|98157
1611159900000|2021-01-20 16:25:00|57300|57281|57165|57130|57449|57435|57135|57120|76839
1611160200000|2021-01-20 16:30:00|57163|57142|57280|57253|57350|57337|57112|57103|52446
1611160500000|2021-01-20 16:35:00|57284|57264|57327|57298|57400|57388|57176|57153|70427
1611160800000|2021-01-20 16:40:00|57300|57299|57324|57295|57418|57406|57153|57140|60714
1611161100000|2021-01-20 16:45:00|57323|57294|57537|57500|57585|57563|57312|57293|134146
1611161400000|2021-01-20 16:50:00|57536|57501|57414|57386|57552|57509|57365|57351|70186
1611161700000|2021-01-20 16:55:00|57410|57390|57609|57577|57650|57645|57254|57227|156219
1611162000000|2021-01-20 17:00:00|57602|57586|57470|57440|57602|57592|57433|57409|97730
1611162300000|2021-01-20 17:05:00|57471|57455|57464|57440|57564|57555|57380|57350|75205
1611162600000|2021-01-20 17:10:00|57467|57441|57483|57463|57531|57530|57431|57406|69477
1611162900000|2021-01-20 17:15:00|57484|57481|57820|57801|57894|57883|57484|57481|228397
1611163200000|2021-01-20 17:20:00|57832|57818|58082|58054|58082|58068|57745|57734|270195
1611163500000|2021-01-20 17:25:00|58072|58055|57875|57838|58082|58055|57850|57831|88371
1611163800000|2021-01-20 17:30:00|57850|57831|57976|57948|58125|58109|57850|57831|122616
1611164100000|2021-01-20 17:35:00|57981|57950|58212|58171|58257|58248|57981|57950|127136
1611164400000|2021-01-20 17:40:00|58214|58184|58272|58247|58330|58320|58198|58175|117396
1611164700000|2021-01-20 17:45:00|58270|58231|58149|58127|58278|58256|58116|58101|63960
1611165000000|2021-01-20 17:50:00|58139|58120|58120|58091|58180|58158|58000|57978|76077
1611165300000|2021-01-20 17:55:00|58119|58105|57948|57920|58120|58111|57874|57852|104160
1611165600000|2021-01-20 18:00:00|57954|57926|57997|57960|58044|58026|57950|57926|68965
1611165900000|2021-01-20 18:05:00|57998|57965|58015|57994|58035|58013|57931|57929|48597
1611166200000|2021-01-20 18:10:00|58030|58000|58210|58179|58217|58201|58030|57995|92552
1611166500000|2021-01-20 18:15:00|58212|58189|58196|58172|58276|58268|58190|58172|66065
1611166800000|2021-01-20 18:20:00|58176|58170|58150|58132|58276|58255|58092|58070|55549
1611167100000|2021-01-20 18:25:00|58136|58114|58180|58163|58266|58256|58131|58114|42152
1611167400000|2021-01-20 18:30:00|58172|58157|58345|58326|58347|58338|58172|58150|65509
1611167700000|2021-01-20 18:35:00|58348|58327|58150|58130|58395|58394|58081|58069|82761
1611168000000|2021-01-20 18:40:00|58141|58129|58094|58060|58198|58174|58074|58054|44781
1611168300000|2021-01-20 18:45:00|58090|58055|58335|58315|58350|58331|58061|58045|87176
1611168600000|2021-01-20 18:50:00|58334|58310|58424|58407|58473|58463|58296|58283|98965
1611168900000|2021-01-20 18:55:00|58430|58411|58490|58472|58560|58552|58430|58411|101790
1611169200000|2021-01-20 19:00:00|58481|58480|58460|58431|58530|58500|58424|58405|46417
1611169500000|2021-01-20 19:05:00|58449|58432|58657|58634|58670|58665|58392|58375|98795
1611169800000|2021-01-20 19:10:00|58647|58624|58974|58954|58999|58986|58571|58562|243041
1611170100000|2021-01-20 19:15:00|58980|58955|58977|58969|59104|59091|58848|58828|163293
1611170400000|2021-01-20 19:20:00|58980|58965|59159|59153|59209|59201|58953|58940|167296
1611170700000|2021-01-20 19:25:00|59166|59156|59214|59181|59315|59305|59142|59128|179654
1611171000000|2021-01-20 19:30:00|59200|59194|59315|59293|59333|59313|59061|59050|137112
1611171300000|2021-01-20 19:35:00|59310|59303|59057|59035|59320|59306|58991|58972|110996
1611171600000|2021-01-20 19:40:00|59056|59037|59128|59123|59150|59127|58978|58961|86940
1611171900000|2021-01-20 19:45:00|59127|59105|59164|59134|59177|59154|58996|58975|74007
1611172200000|2021-01-20 19:50:00|59160|59138|58949|58933|59185|59164|58929|58911|69112
1611172500000|2021-01-20 19:55:00|58939|58934|58947|58924|59051|59044|58830|58820|83694
1611172800000|2021-01-20 20:00:00|58943|58917|59210|59191|59247|59237|58886|58880|104429
1611173100000|2021-01-20 20:05:00|59215|59196|59170|59150|59225|59220|58992|58965|75423
1611173400000|2021-01-20 20:10:00|59174|59142|59068|59036|59174|59169|58977|58959|57859
1611173700000|2021-01-20 20:15:00|59058|59038|59068|59046|59200|59184|58936|58911|81277
1611174000000|2021-01-20 20:20:00|59058|59047|59193|59165|59299|59286|59058|59047|101779
1611174300000|2021-01-20 20:25:00|59186|59164|59029|59002|59225|59193|59004|59002|78206
1611174600000|2021-01-20 20:30:00|59037|59005|59011|58991|59046|59022|58860|58857|111261
1611174900000|2021-01-20 20:35:00|59015|58994|58807|58779|59084|59069|58734|58714|144751
1611175200000|2021-01-20 20:40:00|58798|58772|58926|58910|59050|59038|58701|58684|141809
1611175500000|2021-01-20 20:45:00|58920|58901|59057|59027|59075|59060|58857|58855|103942
1611175800000|2021-01-20 20:50:00|59050|59024|58911|58881|59088|59064|58880|58867|197452
1611176100000|2021-01-20 20:55:00|58910|58886|58680|58650|58938|58922|58647|58631|434435
1611176400000|2021-01-20 21:00:00|58674|58640|58720|58650|58799|58650|58608|58600|39955
1611176700000|2021-01-20 21:05:00|58689|58640|58600|58590|58689|58640|58590|58555|9547
1611177000000|2021-01-20 21:10:00|58599|58560|58600|58575|58604|58575|58580|58555|3382
1611177300000|2021-01-20 21:15:00|58575|58565|58574|58555|58575|58565|58570|58515|4053
1611177600000|2021-01-20 21:20:00|58575|58553|58570|58550|58575|58570|58569|58518|3345
1611177900000|2021-01-20 21:25:00|58569|58560|58560|58521|58569|58566|58510|58510|4247
1611178200000|2021-01-20 21:30:00|58545|58522|58640|58638|58690|58638|58533|58522|10753
1611178500000|2021-01-20 21:35:00|58635|58634|58675|58650|58688|58665|58635|58600|4691
1611178800000|2021-01-20 21:40:00|58670|58658|58660|58623|58670|58658|58660|58623|1218
1611179100000|2021-01-20 21:45:00|58670|58636|58650|58636|58670|58660|58650|58636|1289
1611179400000|2021-01-20 21:50:00|58636|58620|58633|58579|58650|58620|58600|58575|1254
1611179700000|2021-01-20 21:55:00|58606|58595|58634|58575|58634|58600|58600|58575|2034
1611180000000|2021-01-20 22:00:00|58620|58630|58630|58575|58634|58630|58620|58575|2082
1611180300000|2021-01-20 22:05:00|58670|58577|58665|58600|58670|58640|58665|58575|1986
1611180600000|2021-01-20 22:10:00|58670|58575|58633|58535|58670|58581|58600|58535|4992
1611180900000|2021-01-20 22:15:00|58600|58584|58665|58591|58665|58591|58600|58584|3583
1611181200000|2021-01-20 22:20:00|58651|58550|58650|58600|58659|58620|58630|58550|1072
1611181500000|2021-01-20 22:25:00|58639|58625|58636|58600|58639|58625|58634|58600|862
1611181800000|2021-01-20 22:30:00|58640|58625|58648|58625|58650|58625|58640|58625|479
1611182100000|2021-01-20 22:35:00|58650|58648|58627|58602|58650|58648|58627|58602|1351
1611182400000|2021-01-20 22:40:00|58650|58605|58647|58625|58650|58625|58640|58605|1418
1611182700000|2021-01-20 22:45:00|58650|58647|58740|58651|58772|58720|58650|58647|4581
1611183000000|2021-01-20 22:50:00|58739|58652|58740|58660|58743|58701|58701|58652|3762
1611183300000|2021-01-20 22:55:00|58731|58700|58740|58675|58740|58704|58711|58660|866
1611183600000|2021-01-20 23:00:00|58785|58660|58750|58706|58785|58706|58750|58660|426
1611183900000|2021-01-20 23:05:00|58740|58707|58800|58755|58800|58755|58740|58701|1558
1611184200000|2021-01-20 23:10:00|58795|58752|58724|58706|58795|58752|58724|58700|1524
1611184500000|2021-01-20 23:15:00|58740|58707|58730|58670|58740|58707|58723|58670|1133
1611184800000|2021-01-20 23:20:00|58700|58700|58740|58700|58740|58700|58700|58665|1202
1611185100000|2021-01-20 23:25:00|58730|58730|58725|58676|58740|58730|58700|58675|1776
1611185400000|2021-01-20 23:30:00|58700|58660|58700|58650|58725|58671|58700|58650|1316
1611185700000|2021-01-20 23:35:00|58680|58652|58700|58650|58700|58660|58680|58650|275
1611186000000|2021-01-20 23:40:00|58680|58640|58675|58600|58700|58650|58651|58600|2357
1611186300000|2021-01-20 23:45:00|58674|58640|58660|58635|58674|58660|58660|58620|367
1611186600000|2021-01-20 23:50:00||58639||58640||58640||58635|339
1611186900000|2021-01-20 23:55:00|58640|58620|58643|58600|58660|58630|58625|58600|2906
1611187200000|2021-01-21 00:00:00|58638|58590|58580|58544|58638|58590|58560|58535|2425
1611187500000|2021-01-21 00:05:00|58560|58535|58600|58556|58600|58570|58551|58535|2049
1611187800000|2021-01-21 00:10:00|58580|58535|58581|58550|58600|58580|58580|58535|1812
1611188100000|2021-01-21 00:15:00|58550|58535|58600|58580|58600|58580|58531|58520|2553
1611188400000|2021-01-21 00:20:00|58595|58525|58580|58549|58595|58570|58580|58525|470
1611188700000|2021-01-21 00:25:00|58576|58530|58585|58526|58595|58550|58530|58520|1786
1611189000000|2021-01-21 00:30:00|58580|58527|58528|58500|58580|58530|58515|58500|4157
1611189300000|2021-01-21 00:35:00|58520|58501|58579|58500|58579|58555|58520|58500|2986
1611189600000|2021-01-21 00:40:00|58578|58527|58577|58503|58578|58554|58577|58500|415
1611189900000|2021-01-21 00:45:00|58503|58530|58545|58510|58575|58530|58503|58500|2742
1611190200000|2021-01-21 00:50:00|58540|58511|58545|58512|58545|58540|58530|58510|2261
1611190500000|2021-01-21 00:55:00|58544|58513|58567|58535|58579|58540|58510|58500|4825
1611219600000|2021-01-21 09:00:00|58947|58660|58700|58500|58947|58660|58700|58380|437
1611219900000|2021-01-21 09:05:00|58600||58600||58700||58600||471
1611220200000|2021-01-21 09:10:00|58590|58520|58590|58521|58590|58543|58590|58520|236
1611220500000|2021-01-21 09:15:00|58500|58500|58590|58337|58590|58500|58500|58335|907
1611220800000|2021-01-21 09:20:00|58550||58509||58550||58480||68
1611221100000|2021-01-21 09:25:00|58510|58375|58400|58337|58550|58375|58399|58337|529
1611221400000|2021-01-21 09:30:00|58391|58211|58337|58201|58391|58211|58337|58200|1120
1611221700000|2021-01-21 09:35:00|58378|58202|58300|58200|58390|58202|58300|58200|801
1611222000000|2021-01-21 09:40:00|58250|58209|58378|58221|58391|58221|58250|58209|291
1611222300000|2021-01-21 09:45:00|58391|58240|58391|58260|58391|58270|58378|58240|100
1611222600000|2021-01-21 09:50:00|58300|58300|58391|58260|58391|58300|58300|58260|986
1611222900000|2021-01-21 09:55:00|58499||58499||58499||58406||1148
1611223200000|2021-01-21 10:00:00|58422|58261|58406|58262|58499|58262|58406|58261|377
1611223500000|2021-01-21 10:05:00|||||||||46
1611223800000|2021-01-21 10:10:00|||||||||123
1611224100000|2021-01-21 10:15:00|58400||58406||58406||58400||104
1611224400000|2021-01-21 10:20:00|58400||58400||58448||58375||1096
1611224700000|2021-01-21 10:25:00|58425|58271|58423|58262|58430|58275|58420|58262|68
1611225000000|2021-01-21 10:30:00|58422|58283|58402|58262|58448|58283|58375|58262|671
1611225300000|2021-01-21 10:35:00|58408|58301|58400|58301|58448|58301|58400|58262|67
1611225600000|2021-01-21 10:40:00|58424||58405||58448||58400||275
1611225900000|2021-01-21 10:45:00|||||||||228
1611226200000|2021-01-21 10:50:00|58448|58321|58525|58301|58550|58321|58448|58301|455
1611226500000|2021-01-21 10:55:00|58498||58525||58550||58498||178
1611226800000|2021-01-21 11:00:00|58450|58389|58525|58410|58525|58410|58450|58301|221
1611227100000|2021-01-21 11:05:00|58545|58425|58500|58425|58545|58425|58500|58425|219
1611227400000|2021-01-21 11:10:00|58473|58482|58449|58425|58500|58482|58449|58425|808
1611227700000|2021-01-21 11:15:00|58500|58400|58525|58301|58550|58400|58433|58301|849
1611228000000|2021-01-21 11:20:00|58413|58347|58389|58301|58550|58349|58389|58301|445
1611228300000|2021-01-21 11:25:00|58468|58330|58460|58405|58468|58405|58460|58330|466
1611228600000|2021-01-21 11:30:00|58515|58432|58550|58330|58550|58491|58515|58330|1755
1611228900000|2021-01-21 11:35:00||58379||58400||58415||58379|108
1611229200000|2021-01-21 11:40:00|58549|58379|58485|58379|58549|58379|58485|58379|20
1611229500000|2021-01-21 11:45:00|58484|58330|58484|58330|58484|58330|58484|58330|121
1611229800000|2021-01-21 11:50:00|58469||58484||58484||58469||141
1611230100000|2021-01-21 11:55:00|58474|58400|58484|58301|58484|58400|58474|58301|796
1611230400000|2021-01-21 12:00:00|58400|58426|58414|58319|58484|58426|58323|58301|11349
1611230700000|2021-01-21 12:05:00|58401|58328|58399|58307|58482|58414|58396|58302|3842
1611231000000|2021-01-21 12:10:00|58391|58335|58340|58309|58399|58343|58340|58302|3192
1611231300000|2021-01-21 12:15:00|58368|58315|58368|58335|58368|58340|58330|58309|2474
1611231600000|2021-01-21 12:20:00|58374|58350|58399|58335|58399|58375|58340|58335|2621
1611231900000|2021-01-21 12:25:00|58397|58345|58399|58350|58399|58365|58367|58335|1121
1611232200000|2021-01-21 12:30:00|58380|58345|58440|58375|58440|58400|58380|58345|5238
1611232500000|2021-01-21 12:35:00|58426|58360|58330|58325|58440|58375|58330|58309|6382
1611232800000|2021-01-21 12:40:00|58324|58309|58300|58245|58330|58309|58278|58210|4018
1611233100000|2021-01-21 12:45:00|58280|58242|58334|58260|58334|58300|58280|58241|2225
1611233400000|2021-01-21 12:50:00|58317|58254|58300|58252|58334|58290|58252|58220|3002
1611233700000|2021-01-21 12:55:00|58320|58253|58334|58300|58334|58300|58300|58253|1572
1611234000000|2021-01-21 13:00:00|58322|58315|58334|58273|58334|58315|58299|58252|3437
1611234300000|2021-01-21 13:05:00|58326|58300|58344|58280|58344|58300|58317|58270|1611
1611234600000|2021-01-21 13:10:00|58343|58270|58343|58270|58344|58300|58300|58270|7121
1611234900000|2021-01-21 13:15:00|58300|58280|58341|58280|58343|58305|58300|58280|4071
1611235200000|2021-01-21 13:20:00|58339|58300|58305|58280|58339|58310|58300|58280|3202
1611235500000|2021-01-21 13:25:00|58304|58270|58300|58220|58339|58305|58258|58220|4450
1611235800000|2021-01-21 13:30:00|58285|58250|58300|58200|58300|58250|58208|58200|1822
1611236100000|2021-01-21 13:35:00|58242|58201|58275|58250|58300|58283|58242|58201|6712
1611236400000|2021-01-21 13:40:00|58300|58255|58149|58101|58300|58255|58121|58101|5588
1611236700000|2021-01-21 13:45:00|58135|58055|58150|58110|58198|58130|58066|58051|8532
1611237000000|2021-01-21 13:50:00|58198|58125|58003|57970|58198|58169|58003|57970|26409
1611237300000|2021-01-21 13:55:00|58025|57990|58150|58130|58198|58153|57997|57970|12269
1611237600000|2021-01-21 14:00:00|58129|58110|58139|58088|58150|58110|58100|58075|3935
1611237900000|2021-01-21 14:05:00|58131|58102|58197|58160|58199|58166|58131|58102|3163
1611238200000|2021-01-21 14:10:00|58178|58150|58250|58201|58250|58240|58160|58102|4898
1611238500000|2021-01-21 14:15:00|58230|58202|58275|58204|58280|58250|58230|58200|6032
1611238800000|2021-01-21 14:20:00|58268|58250|58249|58150|58275|58250|58200|58147|4641
1611239100000|2021-01-21 14:25:00|58170|58152|58255|58202|58325|58320|58140|58110|32013
1611239400000|2021-01-21 14:30:00|58253|58230|57988|57942|58380|58344|57872|57850|425212
1611239700000|2021-01-21 14:35:00|57973|57946|58489|58432|58875|58852|57952|57911|240036
1611240000000|2021-01-21 14:40:00|58488|58459|58082|58037|58571|58486|57925|57900|176376
1611240300000|2021-01-21 14:45:00|58080|58044|58176|58152|58344|58327|57973|57955|112381
1611240600000|2021-01-21 14:50:00|58174|58153|57966|57912|58369|58343|57909|57875|112326
1611240900000|2021-01-21 14:55:00|57960|57906|58223|58185|58256|58247|57856|57820|120948
1611241200000|2021-01-21 15:00:00|58213|58184|57665|57629|58223|58184|57646|57620|107598
1611241500000|2021-01-21 15:05:00|57654|57610|57919|57890|58050|58030|57612|57601|61543
1611241800000|2021-01-21 15:10:00|57917|57876|57799|57783|58050|58034|57788|57762|65935
1611242100000|2021-01-21 15:15:00|57800|57791|57949|57920|57965|57940|57799|57783|42618
1611242400000|2021-01-21 15:20:00|57943|57919|58170|58130|58170|58147|57893|57865|66413
1611242700000|2021-01-21 15:25:00|58175|58145|58125|58097|58200|58191|58000|57988|48445
1611243000000|2021-01-21 15:30:00|58139|58100|58043|58001|58162|58141|57931|57900|45481
1611243300000|2021-01-21 15:35:00|58042|58011|58127|58096|58190|58178|57950|57923|38491
1611243600000|2021-01-21 15:40:00|58128|58095|58037|58010|58202|58194|58031|58010|43419
1611243900000|2021-01-21 15:45:00|58031|58015|58032|58009|58086|58050|57947|57920|35617
1611244200000|2021-01-21 15:50:00|58027|58000|58011|57997|58050|58030|57945|57920|25452
1611244500000|2021-01-21 15:55:00|58004|57983|58100|58069|58150|58128|58000|57979|23687
1611244800000|2021-01-21 16:00:00|58097|58070|57781|57743|58150|58127|57745|57714|85994
1611245100000|2021-01-21 16:05:00|57780|57744|57890|57860|57948|57914|57766|57720|49093
1611245400000|2021-01-21 16:10:00|57878|57866|57940|57912|57958|57946|57835|57824|34938
1611245700000|2021-01-21 16:15:00|57933|57913|57828|57807|57933|57913|57812|57788|32833
1611246000000|2021-01-21 16:20:00|57821|57800|57858|57826|57900|57872|57704|57692|64818
1611246300000|2021-01-21 16:25:00|57868|57827|57544|57515|57868|57842|57480|57462|115001
1611246600000|2021-01-21 16:30:00|57531|57507|57556|57532|57668|57647|57482|57463|65452
1611246900000|2021-01-21 16:35:00|57549|57512|57596|57579|57641|57620|57465|57460|45817
1611247200000|2021-01-21 16:40:00|57592|57578|57500|57471|57614|57613|57458|57440|39146
1611247500000|2021-01-21 16:45:00|57495|57476|57481|57458|57544|57514|57452|57421|33301
1611247800000|2021-01-21 16:50:00|57469|57459|57622|57585|57670|57653|57446|57430|53456
1611248100000|2021-01-21 16:55:00|57620|57591|57447|57427|57620|57595|57423|57409|54006
1611248400000|2021-01-21 17:00:00|57440|57428|57248|57236|57469|57447|57216|57205|87645
1611248700000|2021-01-21 17:05:00|57247|57235|57198|57160|57253|57237|57092|57088|63170
1611249000000|2021-01-21 17:10:00|57194|57172|57192|57182|57297|57273|57190|57172|44080
1611249300000|2021-01-21 17:15:00|57191|57179|57210|57177|57216|57208|57125|57101|41929
1611249600000|2021-01-21 17:20:00|57199|57174|57154|57127|57296|57280|57130|57108|61436
1611249900000|2021-01-21 17:25:00|57148|57135|57120|57093|57249|57221|57092|57078|38609
1611250200000|2021-01-21 17:30:00|57117|57100|57259|57224|57319|57301|57098|57084|91737
1611250500000|2021-01-21 17:35:00|57258|57233|57232|57200|57295|57273|57181|57169|22564
1611250800000|2021-01-21 17:40:00|57224|57208|57239|57210|57272|57258|57182|57170|24420
1611251100000|2021-01-21 17:45:00|57240|57221|57162|57143|57277|57260|57105|57093|34909
1611251400000|2021-01-21 17:50:00|57158|57128|57123|57103|57158|57140|57057|57040|32942
1611251700000|2021-01-21 17:55:00|57120|57100|57170|57150|57180|57173|57077|57063|28200
1611252000000|2021-01-21 18:00:00|57180|57155|57170|57151|57241|57217|57160|57140|29895
1611252300000|2021-01-21 18:05:00|57172|57150|57199|57176|57225|57211|57141|57123|26171
1611252600000|2021-01-21 18:10:00|57197|57185|57357|57344|57357|57345|57193|57181|44560
1611252900000|2021-01-21 18:15:00|57358|57345|57340|57320|57389|57371|57283|57252|87042
1611253200000|2021-01-21 18:20:00|57348|57330|57245|57217|57390|57377|57148|57133|54721
1611253500000|2021-01-21 18:25:00|57238|57220|57341|57318|57341|57318|57219|57202|21817
1611253800000|2021-01-21 18:30:00|57343|57319|57558|57538|57559|57541|57341|57318|56910
1611254100000|2021-01-21 18:35:00|57560|57542|57520|57512|57575|57563|57497|57476|29553
1611254400000|2021-01-21 18:40:00|57524|57505|57395|57380|57530|57517|57395|57379|25273
1611254700000|2021-01-21 18:45:00|57409|57379|57413|57387|57484|57459|57405|57379|13070
1611255000000|2021-01-21 18:50:00|57412|57397|57392|57372|57438|57420|57384|57370|22785
1611255300000|2021-01-21 18:55:00|57391|57370|57409|57374|57418|57403|57324|57300|21006
1611255600000|2021-01-21 19:00:00|57397|57373|57610|57587|57616|57598|57394|57373|35822
1611255900000|2021-01-21 19:05:00|57601|57595|57668|57649|57670|57668|57569|57550|49462
1611256200000|2021-01-21 19:10:00|57667|57644|57632|57619|57675|57668|57578|57553|35831
1611256500000|2021-01-21 19:15:00|57634|57632|57693|57680|57730|57717|57634|57621|36084
1611256800000|2021-01-21 19:20:00|57692|57675|57764|57756|57764|57757|57671|57650|37596
1611257100000|2021-01-21 19:25:00|57765|57757|57865|57853|57900|57883|57765|57756|63976
1611257400000|2021-01-21 19:30:00|57876|57854|58033|58023|58061|58042|57876|57853|71027
1611257700000|2021-01-21 19:35:00|58032|58021|57896|57880|58050|58031|57842|57820|57684
1611258000000|2021-01-21 19:40:00|57894|57893|57976|57942|57980|57956|57886|57865|26482
1611258300000|2021-01-21 19:45:00|57969|57925|57881|57863|58008|57993|57822|57806|65408
1611258600000|2021-01-21 19:50:00|57898|57872|57849|57820|57967|57939|57831|57812|20127
1611258900000|2021-01-21 19:55:00|57848|57822|57877|57857|57985|57961|57843|57821|25344
1611259200000|2021-01-21 20:00:00|57876|57845|57871|57852|57880|57855|57807|57801|28719
1611259500000|2021-01-21 20:05:00|57869|57853|57923|57893|57923|57904|57815|57801|17815
1611259800000|2021-01-21 20:10:00|57919|57878|57828|57810|57919|57884|57782|57770|19160
1611260100000|2021-01-21 20:15:00|57827|57813|57861|57842|57892|57886|57821|57796|18105
1611260400000|2021-01-21 20:20:00|57874|57843|57988|57974|58003|57995|57867|57843|41795
1611260700000|2021-01-21 20:25:00|57990|57975|57992|57979|58007|57996|57927|57905|49810
1611261000000|2021-01-21 20:30:00|57988|57977|58073|58053|58073|58060|57952|57924|52227
1611261300000|2021-01-21 20:35:00|58081|58059|58114|58097|58196|58185|58072|58050|67692
1611261600000|2021-01-21 20:40:00|58110|58084|58226|58211|58262|58245|58105|58075|59295
1611261900000|2021-01-21 20:45:00|58225|58214|58019|58007|58225|58222|58007|58000|63890
1611262200000|2021-01-21 20:50:00|58030|58009|57874|57843|58039|58012|57831|57815|90716
1611262500000|2021-01-21 20:55:00|57875|57833|57984|57937|58028|58025|57850|57824|142779
1611262800000|2021-01-21 21:00:00|57980|57983|57984|57900|58027|57984|57980|57850|7414
1611263100000|2021-01-21 21:05:00|57983||57950||57983||57950||363
1611263400000|2021-01-21 21:10:00|57900|57910|57950|57860|57950|57910|57900|57860|1126
1611263700000|2021-01-21 21:15:00|57880||57880||57880||57880||209
1611264000000|2021-01-21 21:20:00|57930|57880|57930|57855|57930|57880|57860|57855|2110
1611264300000|2021-01-21 21:25:00|57900|57860|57898|57860|57900|57870|57898|57860|191
1611264600000|2021-01-21 21:30:00|57920|57870|57930|57860|57930|57870|57900|57860|525
1611264900000|2021-01-21 21:35:00||57880||57880||57880||57880|409
1611265200000|2021-01-21 21:40:00|57900|57890|57930|57880|57930|57900|57900|57880|1002
1611265500000|2021-01-21 21:45:00|57900|57865|57900|57865|57900|57865|57900|57865|844
1611265800000|2021-01-21 21:50:00|||||||||11
1611266100000|2021-01-21 21:55:00|57895|57866|57895|57865|57895|57868|57895|57865|147
1611266400000|2021-01-21 22:00:00||57866||57865||57866||57865|202
1611266700000|2021-01-21 22:05:00|||||||||120
1611267000000|2021-01-21 22:10:00|57894|57880|57895|57880|57895|57880|57894|57880|215
1611267300000|2021-01-21 22:15:00|||||||||693
1611267600000|2021-01-21 22:20:00|57899|57881|57933|57881|57933|57881|57899|57881|250
1611267900000|2021-01-21 22:25:00||57880||57868||57880||57866|560
1611268200000|2021-01-21 22:30:00||57870||57870||57870||57868|32
1611268500000|2021-01-21 22:35:00|57925|57868|57909|57870|57925|57870|57909|57868|281
1611268800000|2021-01-21 22:40:00|57933||57922||57933||57922||4
1611269100000|2021-01-21 22:45:00|57920|57868|57920|57868|57920|57868|57920|57868|57
1611269400000|2021-01-21 22:50:00|57918||57918||57918||57918||10
1611269700000|2021-01-21 22:55:00|57930||57918||57930||57918||101
1611270000000|2021-01-21 23:00:00|57910|57875|57910|57875|57910|57875|57910|57875|124
1611270300000|2021-01-21 23:05:00||57868||57875||57875||57868|100
1611270600000|2021-01-21 23:10:00|57918|57876|57880|57868|57933|57876|57880|57868|1309
1611270900000|2021-01-21 23:15:00||57870||57865||57870||57865|682
1611271200000|2021-01-21 23:20:00|57879|57860|57879|57845|57880|57860|57879|57845|1379
1611271500000|2021-01-21 23:25:00|57880|57838|57930|57840|57940|57840|57865|57838|630
1611271800000|2021-01-21 23:30:00|||||||||112
1611272100000|2021-01-21 23:35:00||57852||57840||57852||57840|402
1611272400000|2021-01-21 23:40:00|57844|57851|57906|57840|57930|57852|57844|57838|630
1611272700000|2021-01-21 23:45:00|57919|57838|57899|57838|57919|57855|57897|57838|103
1611273000000|2021-01-21 23:50:00|57895|57840|57897|57838|57899|57840|57895|57838|63
1611273300000|2021-01-21 23:55:00|57899|57823|57800|57720|57899|57823|57800|57720|830
1611273600000|2021-01-22 00:00:00|57847|57702|57600|57500|57885|57721|57600|57500|882
1611273900000|2021-01-22 00:05:00|57799|57602|57799|57569|57800|57602|57799|57500|5610
1611274200000|2021-01-22 00:10:00|||||||||13
1611274500000|2021-01-22 00:15:00|57700|57635|57799|57703|57799|57703|57700|57635|636
1611274800000|2021-01-22 00:20:00|57798|57715|57798|57635|57798|57720|57798|57635|735
1611275100000|2021-01-22 00:25:00|57799|57700|57779|57635|57799|57700|57779|57635|160
1611275400000|2021-01-22 00:30:00|57761|57700|57760|57635|57761|57700|57747|57635|296
1611275700000|2021-01-22 00:35:00|57755||57735||57755||57735||387
1611276000000|2021-01-22 00:40:00|57730|57630|57728|57626|57730|57630|57708|57625|319
1611276300000|2021-01-22 00:45:00|57630|57600|57600|57500|57700|57600|57600|57500|986
1611276600000|2021-01-22 00:50:00|57575|57400|57525|57350|57575|57400|57300|57223|14470
1611276900000|2021-01-22 00:55:00|57495|57320|57360|57303|57525|57360|57360|57303|4576
1611306000000|2021-01-22 09:00:00|57400|57100|57488|57200|57985|57200|57400|57100|176
1611306300000|2021-01-22 09:05:00|57486||57682||57698||57400||90
1611306600000|2021-01-22 09:10:00|57450||57682||57682||57450||94
1611306900000|2021-01-22 09:15:00|57320||57320||57320||57300||130
1611307200000|2021-01-22 09:20:00||57230||57230||57230||57230|141
1611307500000|2021-01-22 09:25:00||57200||57200||57200||57200|74
1611307800000|2021-01-22 09:30:00|57290||57299||57320||57290||390
1611308100000|2021-01-22 09:35:00|57320||57320||57320||57320||449
1611308400000|2021-01-22 09:40:00|57682|57223|57210|57171|57682|57223|57210|57171|1720
1611308700000|2021-01-22 09:45:00|57682|57224|57400|57210|57682|57224|57400|57210|584
1611309000000|2021-01-22 09:50:00|57600|57240|57245|57171|57600|57247|57211|57171|979
1611309300000|2021-01-22 09:55:00|57600|57200|57400|57200|57600|57200|57400|57200|446
1611309600000|2021-01-22 10:00:00|57600||57600||57600||57600||590
1611309900000|2021-01-22 10:05:00|57500||57500||57500||57500||92
1611310200000|2021-01-22 10:10:00|||||||||70
1611310500000|2021-01-22 10:15:00|||||||||61
1611310800000|2021-01-22 10:20:00|||||||||64
1611311100000|2021-01-22 10:25:00||57212||57200||57227||57200|156
1611311400000|2021-01-22 10:30:00|||||||||86
1611311700000|2021-01-22 10:35:00||57300||57200||57300||57200|210
1611312000000|2021-01-22 10:40:00||57268||57261||57275||57200|45
1611312300000|2021-01-22 10:45:00||57259||57257||57259||57257|270
1611312600000|2021-01-22 10:50:00|57400|57267|57400|57267|57500|57275|57400|57267|100
1611312900000|2021-01-22 10:55:00|57500|57200|57500|57200|57500|57200|57449|57200|356
1611313200000|2021-01-22 11:00:00|57374|57247|57500|57247|57500|57247|57279|57247|171
1611313500000|2021-01-22 11:05:00|57497||57497||57497||57497||10
1611313800000|2021-01-22 11:10:00|||||||||2
1611314100000|2021-01-22 11:15:00|57300|57250|57497|57250|57497|57335|57300|57250|760
1611314400000|2021-01-22 11:20:00||57267||57250||57267||57250|63
1611314700000|2021-01-22 11:25:00||57290||57291||57291||57290|97
1611315000000|2021-01-22 11:30:00|57399|57300|57497|57300|57497|57335|57356|57300|134
1611315300000|2021-01-22 11:35:00||57317||57300||57322||57300|54
1611315600000|2021-01-22 11:40:00|57390|57200|57497|57241|57497|57241|57390|57200|241
1611315900000|2021-01-22 11:45:00|57390||57497||57497||57390||81
1611316200000|2021-01-22 11:50:00|||||||||240
1611316500000|2021-01-22 11:55:00|57489|57300|57489|57329|57489|57333|57489|57300|33
1611316800000|2021-01-22 12:00:00|57472|57327|57389|57268|57472|57327|57290|57241|1551
1611317100000|2021-01-22 12:05:00|57270|57300|57390|57311|57400|57311|57270|57300|1609
1611317400000|2021-01-22 12:10:00|57300|57302|57375|57268|57390|57302|57300|57268|1606
1611317700000|2021-01-22 12:15:00|57300|57241|57374|57241|57375|57241|57300|57241|1053
1611318000000|2021-01-22 12:20:00|57300|57245|57320|57250|57374|57280|57270|57245|1679
1611318300000|2021-01-22 12:25:00|57315||57300||57315||57300||1132
1611318600000|2021-01-22 12:30:00|57299|57255|57266|57250|57299|57277|57266|57250|3611
1611318900000|2021-01-22 12:35:00|57287|57255|57250|57201|57300|57255|57238|57151|2983
1611319200000|2021-01-22 12:40:00|57255|57200|57239|57154|57288|57200|57163|57152|2053
1611319500000|2021-01-22 12:45:00|57240|57153|57200|57151|57240|57171|57200|57151|528
1611319800000|2021-01-22 12:50:00|57250|57152|57233|57200|57250|57200|57233|57152|531
1611320100000|2021-01-22 12:55:00|57224|57156|57250|57175|57250|57175|57213|57151|215
1611320400000|2021-01-22 13:00:00|57300|57220|57240|57239|57300|57270|57240|57175|1271
1611320700000|2021-01-22 13:05:00|57260|57220|57300|57250|57300|57250|57241|57200|1461
1611321000000|2021-01-22 13:10:00|57299|57275|57299|57250|57299|57299|57299|57250|2461
1611321300000|2021-01-22 13:15:00|57285|57280|57347|57250|57390|57320|57285|57250|1243
1611321600000|2021-01-22 13:20:00|57340|57277|57388|57301|57390|57332|57340|57277|1350
1611321900000|2021-01-22 13:25:00|57355|57302|57385|57354|57389|57388|57355|57302|2756
1611322200000|2021-01-22 13:30:00|57389|57362|57399|57356|57399|57389|57384|57354|1544
1611322500000|2021-01-22 13:35:00|57391|57357|57398|57357|57399|57361|57391|57356|2509
1611322800000|2021-01-22 13:40:00|57395|57358|57400|57361|57400|57399|57395|57358|1115
1611323100000|2021-01-22 13:45:00|57420|57358|57403|57370|57420|57370|57400|57358|413
1611323400000|2021-01-22 13:50:00|57400|57372|57575|57457|57575|57497|57394|57372|4921
1611323700000|2021-01-22 13:55:00|57500|57459|57700|57650|57700|57650|57500|57459|8867
1611324000000|2021-01-22 14:00:00|57689|57635|57642|57575|57689|57650|57642|57505|1982
1611324300000|2021-01-22 14:05:00|57645|57580|57628|57576|57645|57600|57600|57575|1980
1611324600000|2021-01-22 14:10:00|57645|57600|57725|57631|57725|57650|57628|57600|3593
1611324900000|2021-01-22 14:15:00|57720|57650|57775|57725|57775|57725|57700|57631|1515
1611325200000|2021-01-22 14:20:00|57774|57650|57750|57666|57774|57700|57736|57650|883
1611325500000|2021-01-22 14:25:00|57682|57661|58220|58158|58220|58158|57650|57580|11611
1611325800000|2021-01-22 14:30:00|58158|57869|58226|58173|58399|58378|57797|57756|206531
1611326100000|2021-01-22 14:35:00|58200|58172|58096|58045|58244|58191|57918|57916|55326
1611326400000|2021-01-22 14:40:00|58077|58026|57950|57894|58181|58134|57761|57750|35470
1611326700000|2021-01-22 14:45:00|57941|57901|57987|57917|58218|58197|57931|57881|49177
1611327000000|2021-01-22 14:50:00|57986|57943|57644|57601|57986|57944|57633|57601|57926
1611327300000|2021-01-22 14:55:00|57636|57607|57354|57316|57645|57618|57329|57300|73096
1611327600000|2021-01-22 15:00:00|57413|57323|57448|57429|57647|57605|57362|57323|56285
1611327900000|2021-01-22 15:05:00|57449|57427|57700|57659|57700|57667|57376|57352|62404
1611328200000|2021-01-22 15:10:00|57699|57642|57476|57454|57699|57642|57382|57350|45259
1611328500000|2021-01-22 15:15:00|57489|57465|57535|57499|57589|57551|57467|57412|14665
1611328800000|2021-01-22 15:20:00|57532|57501|57515|57495|57700|57659|57497|57479|46037
1611329100000|2021-01-22 15:25:00|57508|57490|57306|57265|57543|57517|57208|57200|67831
1611329400000|2021-01-22 15:30:00|57304|57300|57304|57273|57379|57355|57266|57241|32033
1611329700000|2021-01-22 15:35:00|57308|57274|57400|57351|57445|57419|57302|57269|26009
1611330000000|2021-01-22 15:40:00|57380|57357|57406|57380|57500|57498|57352|57292|24608
1611330300000|2021-01-22 15:45:00|57395|57367|57269|57241|57441|57407|57255|57220|80013
1611330600000|2021-01-22 15:50:00|57279|57242|57279|57243|57360|57329|57218|57193|33892
1611330900000|2021-01-22 15:55:00|57287|57277|57360|57348|57420|57390|57284|57262|22723
1611331200000|2021-01-22 16:00:00|57359|57345|57383|57340|57425|57402|57273|57269|23831
1611331500000|2021-01-22 16:05:00|57370|57344|57426|57400|57524|57506|57370|57344|26916
1611331800000|2021-01-22 16:10:00|57422|57405|57495|57450|57544|57533|57400|57384|24108
1611332100000|2021-01-22 16:15:00|57504|57451|57499|57475|57550|57534|57448|57421|32558
1611332400000|2021-01-22 16:20:00|57500|57490|57427|57402|57525|57500|57383|57360|17417
1611332700000|2021-01-22 16:25:00|57428|57406|57328|57302|57464|57443|57328|57300|13150
1611333000000|2021-01-22 16:30:00|57329|57310|57324|57299|57364|57348|57252|57250|30433
1611333300000|2021-01-22 16:35:00|57318|57291|57368|57340|57373|57346|57290|57257|29954
1611333600000|2021-01-22 16:40:00|57362|57337|57331|57308|57378|57356|57312|57300|9167
1611333900000|2021-01-22 16:45:00|57340|57316|57329|57301|57400|57370|57276|57251|20480
1611334200000|2021-01-22 16:50:00|57328|57302|57254|57236|57345|57314|57241|57233|30006
1611334500000|2021-01-22 16:55:00|57262|57245|57163|57143|57296|57273|57124|57114|32913
1611334800000|2021-01-22 17:00:00|57165|57153|57300|57274|57308|57280|57165|57153|27297
1611335100000|2021-01-22 17:05:00|57299|57278|57405|57381|57446|57433|57295|57258|30982
1611335400000|2021-01-22 17:10:00|57407|57384|57395|57366|57445|57429|57332|57312|16515
1611335700000|2021-01-22 17:15:00|57402|57372|57313|57290|57415|57390|57298|57278|13173
1611336000000|2021-01-22 17:20:00|57307|57287|57301|57275|57386|57345|57266|57248|19814
1611336300000|2021-01-22 17:25:00|57296|57269|57246|57226|57325|57298|57240|57226|21120
1611336600000|2021-01-22 17:30:00|57245|57232|57309|57284|57324|57299|57239|57214|24741
1611336900000|2021-01-22 17:35:00|57308|57285|57280|57257|57349|57322|57276|57246|12925
1611337200000|2021-01-22 17:40:00|57273|57256|57155|57133|57289|57256|57131|57116|29800
1611337500000|2021-01-22 17:45:00|57151|57136|57109|57073|57206|57178|57042|57025|74596
1611337800000|2021-01-22 17:50:00|57108|57083|57198|57176|57207|57196|57069|57059|28366
1611338100000|2021-01-22 17:55:00|57195|57174|57133|57103|57195|57174|57107|57076|13984
1611338400000|2021-01-22 18:00:00|57130|57110|57243|57217|57271|57240|57102|57091|29952
1611338700000|2021-01-22 18:05:00|57242|57205|57097|57077|57242|57205|57088|57077|19901
1611339000000|2021-01-22 18:10:00|57096|57076|57159|57130|57198|57180|57055|57050|38628
1611339300000|2021-01-22 18:15:00|57148|57131|57096|57077|57158|57142|57070|57059|21971
1611339600000|2021-01-22 18:20:00|57100|57066|57120|57104|57132|57106|57042|57030|32791
1611339900000|2021-01-22 18:25:00|57128|57105|57109|57100|57179|57154|57106|57100|33283
1611340200000|2021-01-22 18:30:00|57108|57103|57176|57159|57177|57161|57104|57100|35999
1611340500000|2021-01-22 18:35:00|57175|57154|57172|57150|57198|57183|57141|57126|21962
1611340800000|2021-01-22 18:40:00|57173|57142|57191|57170|57201|57194|57150|57124|20423
1611341100000|2021-01-22 18:45:00|57192|57176|57139|57118|57209|57200|57133|57106|38594
1611341400000|2021-01-22 18:50:00|57141|57122|57125|57106|57147|57131|57061|57041|26117
1611341700000|2021-01-22 18:55:00|57124|57103|57100|57084|57168|57148|57095|57062|13293
1611342000000|2021-01-22 19:00:00|57102|57085|57040|57026|57140|57123|57040|57026|18736
1611342300000|2021-01-22 19:05:00|57039|57025|56849|56833|57039|57025|56848|56826|83947
1611342600000|2021-01-22 19:10:00|56854|56835|56888|56864|56895|56878|56767|56756|52248
1611342900000|2021-01-22 19:15:00|56889|56868|56919|56895|56938|56908|56849|56831|14435
1611343200000|2021-01-22 19:20:00|56927|56900|56942|56914|56982|56965|56900|56879|18053
1611343500000|2021-01-22 19:25:00|56938|56921|56888|56861|56938|56921|56785|56770|25620
1611343800000|2021-01-22 19:30:00|56887|56863|56968|56950|56968|56954|56844|56827|17924
1611344100000|2021-01-22 19:35:00|56960|56952|56909|56886|56964|56953|56897|56872|15969
1611344400000|2021-01-22 19:40:00|56898|56893|57023|57010|57023|57010|56878|56861|23331
1611344700000|2021-01-22 19:45:00|57017|57013|56845|56819|57017|57013|56787|56778|43630
1611345000000|2021-01-22 19:50:00|56843|56821|56791|56766|56843|56821|56711|56702|57340
1611345300000|2021-01-22 19:55:00|56795|56773|56788|56768|56845|56822|56735|56720|50477
1611345600000|2021-01-22 20:00:00|56787|56767|56743|56723|56815|56804|56722|56718|33482
1611345900000|2021-01-22 20:05:00|56750|56727|56987|56960|56989|56968|56726|56718|44269
1611346200000|2021-01-22 20:10:00|56989|56957|56894|56875|57020|57003|56819|56800|43581
1611346500000|2021-01-22 20:15:00|56896|56879|56819|56805|56942|56926|56797|56775|34086
1611346800000|2021-01-22 20:20:00|56817|56813|56780|56764|56893|56862|56773|56762|37252
1611347100000|2021-01-22 20:25:00|56771|56775|56892|56876|56900|56884|56731|56720|29209
1611347400000|2021-01-22 20:30:00|56888|56875|56871|56860|56915|56901|56863|56851|32424
1611347700000|2021-01-22 20:35:00|56864|56859|56838|56820|56873|56859|56794|56780|23064
1611348000000|2021-01-22 20:40:00|56837|56821|56846|56831|56875|56870|56827|56812|29944
1611348300000|2021-01-22 20:45:00|56847|56834|56648|56630|56852|56845|56644|56630|57686
1611348600000|2021-01-22 20:50:00|56647|56636|56561|56546|56657|56651|56530|56522|101997
1611348900000|2021-01-22 20:55:00|56564|56551|56513|56490|56579|56563|56440|56430|162256
1611349200000|2021-01-22 21:00:00|56519|56489|56495|56479|56519|56500|56412|56405|11012
1611349500000|2021-01-22 21:05:00|56500|56478|56517|56500|56517|56500|56478|56475|9936
1611349800000|2021-01-22 21:10:00|56515|56486|56506|56495|56517|56500|56500|56486|792
1611350100000|2021-01-22 21:15:00|56503|56490|56503|56494|56503|56500|56500|56490|1568
1611350400000|2021-01-22 21:20:00|56500|56495|56500|56491|56503|56500|56500|56491|1448
1611350700000|2021-01-22 21:25:00|56496|56490|56496|56481|56496|56494|56490|56475|1340
1611351000000|2021-01-22 21:30:00|56491|56475|56500|56480|56500|56480|56491|56475|708
1611351300000|2021-01-22 21:35:00|56490|56499|56500|56480|56500|56499|56490|56480|1294
1611351600000|2021-01-22 21:40:00|56504|56487|56515|56500|56515|56500|56504|56487|320
1611351900000|2021-01-22 21:45:00|56525|56510|56533|56500|56573|56533|56525|56500|1117
1611352200000|2021-01-22 21:50:00||56501||56501||56501||56501|636
1611352500000|2021-01-22 21:55:00||56502||56502||56502||56502|400
1611565200000|2021-01-25 09:00:00|56960|56600|57000|56960|57000|56960|56960|56600|362
1611565500000|2021-01-25 09:05:00|57093|56980|57093|56960|57093|56980|57093|56960|468
1611565800000|2021-01-25 09:10:00|||||||||76
1611566100000|2021-01-25 09:15:00|57038||57038||57038||57038||61
1611566400000|2021-01-25 09:20:00|57000|56700|57000|56700|57000|56700|57000|56700|266
1611566700000|2021-01-25 09:25:00|56980||56980||56980||56980||92
1611567000000|2021-01-25 09:30:00|56950||56980||56980||56932||94
1611567300000|2021-01-25 09:35:00|||||||||85
1611567600000|2021-01-25 09:40:00|56950|56600|56950|56700|56950|56800|56950|56600|143
1611567900000|2021-01-25 09:45:00|56900|56600|56900|56800|56900|56800|56900|56600|32
1611568200000|2021-01-25 09:50:00|||||||||165
1611568500000|2021-01-25 09:55:00|56950|56701|56950|56740|56950|56740|56800|56600|1317
1611568800000|2021-01-25 10:00:00|56948|56800|56948|56800|56948|56800|56941|56800|111
1611569100000|2021-01-25 10:05:00|56945||56945||56945||56945||1
1611569400000|2021-01-25 10:10:00|56800|56740|56945|56740|56945|56740|56800|56740|652
1611569700000|2021-01-25 10:15:00|56940||56900||56940||56900||22
1611570000000|2021-01-25 10:20:00|56940|56800|56940|56750|56940|56800|56933|56740|225
1611570300000|2021-01-25 10:25:00|56936|56800|56940|56750|56940|56800|56935|56750|72
1611570600000|2021-01-25 10:30:00||56740||56740||56740||56740|110
1611570900000|2021-01-25 10:35:00|56900||56940||56940||56900||101
1611571200000|2021-01-25 10:40:00|56934|56707|56927|56800|56934|56800|56927|56600|184
1611571500000|2021-01-25 10:45:00|56926|56700|56940|56600|56940|56700|56755|56600|211
1611571800000|2021-01-25 10:50:00|56900||56940||56940||56900||69
1611572100000|2021-01-25 10:55:00|||||||||46
1611572400000|2021-01-25 11:00:00|56900||56900||56900||56900||458
1611572700000|2021-01-25 11:05:00||56601||56600||56601||56600|127
1611573000000|2021-01-25 11:10:00|56899|56700|56897|56600|56899|56700|56897|56600|27
1611573300000|2021-01-25 11:15:00|56899|56800|56900|56875|56900|56875|56899|56800|319
1611573600000|2021-01-25 11:20:00|56940|56800|56940|56800|56940|56875|56940|56800|355
1611573900000|2021-01-25 11:25:00|56900|56875|56940|56800|56940|56915|56900|56800|552
1611574200000|2021-01-25 11:30:00|56900|56850|56900|56850|56900|56850|56900|56850|9
1611574500000|2021-01-25 11:35:00|56940|56851|56950|56851|56950|56851|56940|56851|280
1611574800000|2021-01-25 11:40:00|57000|56940|57000|56941|57000|56941|57000|56940|574
1611575100000|2021-01-25 11:45:00|57093|56949|57200|56941|57200|56949|57093|56941|771
1611575400000|2021-01-25 11:50:00|||||||||4
1611575700000|2021-01-25 11:55:00||57000||57000||57070||56941|205
1611576000000|2021-01-25 12:00:00|57100|56941|56850|56600|57100|56953|56750|56600|4844
1611576300000|2021-01-25 12:05:00|56830|56601|56829|56625|56830|56625|56687|56601|637
1611576600000|2021-01-25 12:10:00|56750|56626|56830|56701|56830|56701|56650|56626|1586
1611576900000|2021-01-25 12:15:00|56829|56702|56799|56715|56829|56761|56779|56702|434
1611577200000|2021-01-25 12:20:00|56765|56716|56778|56716|56799|56730|56765|56716|1092
1611577500000|2021-01-25 12:25:00|56798||56773||56798||56770||382
1611577800000|2021-01-25 12:30:00|56763|56718|56760|56716|56763|56718|56760|56716|708
1611578100000|2021-01-25 12:35:00|56754|56729|56730|56700|56754|56729|56717|56700|1296
1611578400000|2021-01-25 12:40:00|56716|56710|56800|56710|56800|56726|56712|56710|2486
1611578700000|2021-01-25 12:45:00|56788|56711|56745|56711|56800|56721|56745|56711|397
1611579000000|2021-01-25 12:50:00||56725||56725||56725||56711|238
1611579300000|2021-01-25 12:55:00|56740|56769|56800|56789|56800|56789|56740|56725|977
1611579600000|2021-01-25 13:00:00|56830|56825|56999|56901|56999|56988|56830|56750|3822
1611579900000|2021-01-25 13:05:00|56987|56888|56900|56775|56987|56888|56870|56750|2166
1611580200000|2021-01-25 13:10:00|56880|56777|56880|56835|56880|56835|56850|56775|538
1611580500000|2021-01-25 13:15:00||56850||56852||56874||56850|751
1611580800000|2021-01-25 13:20:00|56900|56857|56900|56852|56900|56857|56900|56852|648
1611581100000|2021-01-25 13:25:00|56892||56900||56900||56887||1140
1611581400000|2021-01-25 13:30:00|56890||56890||56890||56882||771
1611581700000|2021-01-25 13:35:00|56882|56800|56897|56800|56950|56896|56882|56775|2252
1611582000000|2021-01-25 13:40:00|56880|56801|56940|56879|56950|56879|56870|56800|1124
1611582300000|2021-01-25 13:45:00|56950|56897|56999|56900|57000|56940|56920|56897|2460
1611582600000|2021-01-25 13:50:00|57000|56901|56950|56900|57000|56910|56901|56900|1333
1611582900000|2021-01-25 13:55:00|56930|56901|56990|56975|56990|56975|56925|56901|768
1611583200000|2021-01-25 14:00:00|56988|56950|56970|56901|56989|56957|56920|56901|1129
1611583500000|2021-01-25 14:05:00|56950|56920|56969|56900|56969|56920|56924|56900|840
1611583800000|2021-01-25 14:10:00|56924|56897|56900|56879|56937|56897|56900|56879|931
1611584100000|2021-01-25 14:15:00|56874|56800|56900|56816|56900|56816|56874|56800|1061
1611584400000|2021-01-25 14:20:00||56800||56820||56858||56800|395
1611584700000|2021-01-25 14:25:00|56842|56818|56843|56700|56843|56818|56714|56700|3860
1611585000000|2021-01-25 14:30:00|56760|56710|56919|56855|56975|56934|56616|56550|58823
1611585300000|2021-01-25 14:35:00|56918|56837|56764|56716|56918|56852|56678|56617|37188
1611585600000|2021-01-25 14:40:00|56781|56713|56491|56441|56848|56827|56313|56250|35479
1611585900000|2021-01-25 14:45:00|56489|56442|56169|56133|56491|56455|56102|56075|82741
1611586200000|2021-01-25 14:50:00|56150|56102|56384|56350|56550|56515|56127|56100|57303
1611586500000|2021-01-25 14:55:00|56383|56335|56306|56279|56500|56466|56114|56082|64469
1611586800000|2021-01-25 15:00:00|56324|56257|55926|55883|56324|56261|55908|55865|124401
1611587100000|2021-01-25 15:05:00|55927|55881|56024|55997|56132|56110|55899|55860|52517
1611587400000|2021-01-25 15:10:00|56023|55992|55908|55886|56048|56017|55885|55858|67430
1611587700000|2021-01-25 15:15:00|55910|55885|55600|55580|55933|55915|55556|55536|112181
1611588000000|2021-01-25 15:20:00|55606|55600|55775|55755|55819|55783|55605|55600|61482
1611588300000|2021-01-25 15:25:00|55769|55757|55892|55870|55947|55931|55696|55659|26722
1611588600000|2021-01-25 15:30:00|55891|55876|55915|55882|55938|55905|55757|55738|32862
1611588900000|2021-01-25 15:35:00|55914|55872|55963|55945|56090|56056|55830|55800|32662
1611589200000|2021-01-25 15:40:00|55964|55962|55899|55873|56100|56074|55841|55820|37793
1611589500000|2021-01-25 15:45:00|55919|55872|55791|55765|55920|55894|55773|55750|33895
1611589800000|2021-01-25 15:50:00|55789|55766|55768|55721|55880|55837|55646|55612|34539
1611590100000|2021-01-25 15:55:00|55767|55723|55431|55387|55824|55821|55395|55358|75254
1611590400000|2021-01-25 16:00:00|55422|55374|55186|55151|55639|55596|55146|55113|47529
1611590700000|2021-01-25 16:05:00|55178|55124|55068|55020|55392|55334|55036|55020|82496
1611591000000|2021-01-25 16:10:00|55067|55021|55338|55303|55483|55432|54895|54855|103455
1611591300000|2021-01-25 16:15:00|55349|55305|55479|55434|55530|55507|55266|55214|29991
1611591600000|2021-01-25 16:20:00|55468|55435|55715|55606|55768|55734|55431|55391|26916
1611591900000|2021-01-25 16:25:00|55732|55675|55563|55474|55732|55689|55457|55400|16261
1611592200000|2021-01-25 16:30:00|55550|55505|55900|55871|55900|55873|55531|55477|34400
1611592500000|2021-01-25 16:35:00|55897|55872|55876|55825|55980|55952|55812|55767|25819
1611592800000|2021-01-25 16:40:00|55858|55841|55697|55659|55871|55841|55692|55656|15056
1611593100000|2021-01-25 16:45:00|55672|55637|55487|55454|55728|55665|55411|55372|22982
1611593400000|2021-01-25 16:50:00|55496|55467|55550|55531|55580|55543|55456|55444|17539
1611593700000|2021-01-25 16:55:00|55580|55523|55675|55630|55692|55676|55530|55510|11557
1611594000000|2021-01-25 17:00:00|55679|55629|55944|55924|55950|55924|55678|55629|24263
1611594300000|2021-01-25 17:05:00|55946|55937|55887|55831|55998|55994|55882|55829|20912
1611594600000|2021-01-25 17:10:00|55881|55829|55724|55688|55954|55908|55687|55655|14999
1611594900000|2021-01-25 17:15:00|55742|55696|55615|55570|55764|55731|55594|55566|13531
1611595200000|2021-01-25 17:20:00|55601|55569|55499|55468|55668|55635|55462|55450|17034
1611595500000|2021-01-25 17:25:00|55490|55475|55474|55431|55556|55512|55436|55400|11986
1611595800000|2021-01-25 17:30:00|55480|55432|55596|55555|55600|55574|55372|55350|30666
1611596100000|2021-01-25 17:35:00|55580|55550|55553|55525|55596|55550|55437|55401|21544
1611596400000|2021-01-25 17:40:00|55569|55532|55928|55900|55950|55902|55569|55532|48220
1611596700000|2021-01-25 17:45:00|55933|55901|55982|55950|55998|55976|55906|55875|21989
1611597000000|2021-01-25 17:50:00|55984|55951|56188|56141|56270|56230|55910|55880|73524
1611597300000|2021-01-25 17:55:00|56187|56150|56181|56126|56249|56212|56152|56112|28901
1611597600000|2021-01-25 18:00:00|56180|56146|56002|55977|56199|56168|55998|55968|17490
1611597900000|2021-01-25 18:05:00|55996|55978|55979|55942|56064|56045|55955|55924|16670
1611598200000|2021-01-25 18:10:00|55976|55927|55892|55863|56064|56027|55847|55809|15566
1611598500000|2021-01-25 18:15:00|55890|55857|55930|55895|55949|55909|55790|55766|16248
1611598800000|2021-01-25 18:20:00|55931|55889|55980|55953|56000|55970|55848|55827|18085
1611599100000|2021-01-25 18:25:00|55985|55959|55825|55795|56034|55998|55804|55785|14236
1611599400000|2021-01-25 18:30:00|55821|55782|55714|55684|55821|55782|55669|55650|11649
1611599700000|2021-01-25 18:35:00|55696|55690|55706|55676|55720|55690|55654|55630|10129
1611600000000|2021-01-25 18:40:00|55711|55677|55588|55568|55750|55719|55588|55568|16445
1611600300000|2021-01-25 18:45:00|55603|55571|55559|55521|55632|55603|55531|55501|11540
1611600600000|2021-01-25 18:50:00|55545|55507|55419|55378|55569|55551|55400|55377|28976
1611600900000|2021-01-25 18:55:00|55413|55372|55365|55325|55499|55461|55331|55325|24997
1611601200000|2021-01-25 19:00:00|55373|55320|55520|55471|55525|55491|55295|55278|33023
1611601500000|2021-01-25 19:05:00|55490|55486|55356|55333|55520|55486|55349|55307|15979
1611601800000|2021-01-25 19:10:00|55349|55300|55427|55381|55450|55419|55307|55276|12070
1611602100000|2021-01-25 19:15:00|55426|55387|55361|55329|55426|55388|55283|55265|16847
1611602400000|2021-01-25 19:20:00|55370|55333|55380|55350|55460|55436|55318|55294|14688
1611602700000|2021-01-25 19:25:00|55395|55371|55430|55395|55450|55400|55329|55300|8636
1611603000000|2021-01-25 19:30:00|55429|55396|55460|55431|55496|55471|55362|55347|14409
1611603300000|2021-01-25 19:35:00|55459|55443|55631|55601|55635|55605|55430|55400|25252
1611603600000|2021-01-25 19:40:00|55624|55607|55760|55740|55760|55740|55624|55602|30420
1611603900000|2021-01-25 19:45:00|55753|55728|55732|55687|55760|55728|55647|55614|27710
1611604200000|2021-01-25 19:50:00|55720|55684|55639|55609|55720|55687|55611|55601|22672
1611604500000|2021-01-25 19:55:00|55640|55615|55528|55502|55689|55668|55528|55502|22517
1611604800000|2021-01-25 20:00:00|55525|55501|55454|55436|55600|55577|55444|55420|37677
1611605100000|2021-01-25 20:05:00|55469|55445|55431|55400|55521|55491|55377|55352|19025
1611605400000|2021-01-25 20:10:00|55427|55408|55300|55279|55462|55426|55287|55265|19037
1611605700000|2021-01-25 20:15:00|55292|55278|55454|55439|55475|55454|55273|55253|27513
1611606000000|2021-01-25 20:20:00|55460|55438|55442|55413|55500|55476|55342|55320|47552
1611606300000|2021-01-25 20:25:00|55439|55408|55526|55501|55598|55578|55404|55380|44480
1611606600000|2021-01-25 20:30:00|55525|55500|55509|55486|55525|55507|55419|55400|40373
1611606900000|2021-01-25 20:35:00|55506|55492|55435|55412|55550|55521|55398|55380|28778
1611607200000|2021-01-25 20:40:00|55441|55419|55599|55577|55599|55591|55398|55380|68019
1611607500000|2021-01-25 20:45:00|55600|55578|55550|55522|55750|55736|55526|55500|42686
1611607800000|2021-01-25 20:50:00|55559|55534|55682|55657|55728|55708|55557|55522|51449
1611608100000|2021-01-25 20:55:00|55691|55656|55676|55662|55800|55774|55577|55567|166260
1611608400000|2021-01-25 21:00:00|55683|55560|55678|55650|55750|55650|55650|55560|264338
1611608700000|2021-01-25 21:05:00|55660|55573|55650|55565|55667|55600|55571|55560|2115
1611609000000|2021-01-25 21:10:00|55645|55560|55645|55560|55645|55560|55580|55560|733
1611609300000|2021-01-25 21:15:00|55650|55600|55640|55600|55650|55600|55640|55600|496
1611609600000|2021-01-25 21:20:00|55638|55628|55640|55600|55640|55628|55635|55600|601
1611609900000|2021-01-25 21:25:00|55638|55638|55638|55600|55638|55638|55638|55600|464
1611610200000|2021-01-25 21:30:00|55640|55603|55640|55619|55640|55619|55636|55603|564
1611610500000|2021-01-25 21:35:00|55639|55637|55640|55625|55640|55637|55639|55603|685
1611610800000|2021-01-25 21:40:00|55635||55640||55640||55635||96
1611611100000|2021-01-25 21:45:00|55639|55613|55639|55613|55640|55613|55639|55613|513
1611611400000|2021-01-25 21:50:00|||||||||84
1611611700000|2021-01-25 21:55:00||55615||55615||55615||55615|106
1611612000000|2021-01-25 22:00:00|55638|55614|55630|55603|55639|55614|55630|55600|377
1611612300000|2021-01-25 22:05:00|55638|55563|55639|55563|55639|55563|55638|55563|147
1611612600000|2021-01-25 22:10:00||55570||55563||55570||55563|113
1611612900000|2021-01-25 22:15:00|||||||||30
1611613200000|2021-01-25 22:20:00|55630||55616||55630||55616||65
1611613500000|2021-01-25 22:25:00|55563|55562|55630|55616|55630|55616|55563|55560|1473
1611613800000|2021-01-25 22:30:00|55622|55560|55616|55575|55622|55575|55616|55560|775
1611614100000|2021-01-25 22:35:00|||||||||36
1611614400000|2021-01-25 22:40:00|55622||55622||55622||55622||161
1611614700000|2021-01-25 22:45:00|55621||55622||55622||55621||60
1611615000000|2021-01-25 22:50:00|55621||55622||55622||55621||90
1611615300000|2021-01-25 22:55:00|55600|55576|55600|55575|55600|55576|55600|55575|68
1611615600000|2021-01-25 23:00:00|55622||55622||55622||55600||307
1611615900000|2021-01-25 23:05:00|55621|55576|55621|55560|55621|55576|55621|55560|421
1611616200000|2021-01-25 23:10:00|55600|55561|55622|55561|55622|55599|55600|55561|240
1611616500000|2021-01-25 23:15:00|55600|55562|55600|55575|55600|55575|55600|55562|570
1611616800000|2021-01-25 23:20:00||55562||55562||55562||55562|63
1611617100000|2021-01-25 23:25:00||55561||55560||55561||55560|67
1611617400000|2021-01-25 23:30:00|55599|55561|55600|55560|55600|55561|55599|55560|44
1611617700000|2021-01-25 23:35:00|55599|55565|55599|55560|55599|55565|55599|55560|260
1611618000000|2021-01-25 23:40:00|55600||55600||55600||55600||122
1611618300000|2021-01-25 23:45:00|||||||||126
1611618600000|2021-01-25 23:50:00|55599||55599||55599||55599||22
1611618900000|2021-01-25 23:55:00|||||||||104
1611619200000|2021-01-26 00:00:00|55598|55527|55559|55500|55599|55527|55559|55500|109
1611619500000|2021-01-26 00:05:00|55600|55501|55622|55527|55622|55527|55600|55501|232
1611619800000|2021-01-26 00:10:00|55559||55622||55622||55559||121
1611620100000|2021-01-26 00:15:00|55621|55311|55621|55311|55622|55311|55621|55311|223
1611620400000|2021-01-26 00:20:00|55620|55320|55615|55501|55620|55501|55615|55320|202
1611620700000|2021-01-26 00:25:00|55600|55500|55589|55501|55600|55501|55589|55500|41
1611621000000|2021-01-26 00:30:00|55587|55500|55585|55500|55587|55500|55585|55500|56
1611621300000|2021-01-26 00:35:00|55575|55304|55580|55325|55580|55325|55575|55300|125
1611621600000|2021-01-26 00:40:00|55579|55326|55555|55361|55579|55400|55500|55326|160
1611621900000|2021-01-26 00:45:00|55500|55365|55500|55365|55500|55365|55500|55365|105
1611622200000|2021-01-26 00:50:00|55400|55361|55450|55361|55500|55365|55400|55361|266
1611622500000|2021-01-26 00:55:00|55430|55365|55400|55270|55500|55400|55400|55270|2012
1611651600000|2021-01-26 09:00:00|55600|55575|55900|55036|56000|55620|55600|55000|445
1611651900000|2021-01-26 09:05:00|55857|55000|55800|55300|55900|55300|55800|55000|106
1611652200000|2021-01-26 09:10:00|||||||||5
1611652500000|2021-01-26 09:15:00|||||||||2
1611652800000|2021-01-26 09:20:00|55700||55800||55800||55700||75
1611653100000|2021-01-26 09:25:00|||||||||2
1611653400000|2021-01-26 09:30:00|55700||55700||55700||55700||5
1611653700000|2021-01-26 09:35:00|55800||55800||55800||55800||20
1611654000000|2021-01-26 09:40:00|||||||||1
1611654300000|2021-01-26 09:45:00|||||||||4
1611654600000|2021-01-26 09:50:00|55700||55700||55700||55700||2
1611654900000|2021-01-26 09:55:00|55800||55800||55800||55800||45
1611655200000|2021-01-26 10:00:00|55793||55793||55793||55793||76
1611655500000|2021-01-26 10:05:00|55700||55800||55800||55700||30
1611656100000|2021-01-26 10:15:00|||||||||7
1611656400000|2021-01-26 10:20:00|||||||||8
1611657600000|2021-01-26 10:40:00|55677||55675||55677||55675||0
1611657900000|2021-01-26 10:45:00|||||||||18
1611658200000|2021-01-26 10:50:00|||||||||45
1611658500000|2021-01-26 10:55:00|55665||55665||55665||55665||1
1611658800000|2021-01-26 11:00:00|55600|55302|55600|55340|55600|55340|55600|55300|0
1611659100000|2021-01-26 11:05:00||55300||55340||55340||55300|0
1611659400000|2021-01-26 11:10:00||55300||55340||55340||55300|0
1611659700000|2021-01-26 11:15:00||55314||55340||55340||55314|11
1611660000000|2021-01-26 11:20:00||55300||55340||55340||55300|0
1611660300000|2021-01-26 11:25:00|55400|55300|55600|55250|55600|55331|55400|55000|214
1611660600000|2021-01-26 11:30:00||55199||55250||55250||55001|114
1611660900000|2021-01-26 11:35:00||55001||55001||55250||55000|106
1611661200000|2021-01-26 11:40:00|55700|55000|55700|55200|55700|55200|55700|55000|93
1611661500000|2021-01-26 11:45:00|55678|55040|55698|55200|55698|55200|55600|55040|0
1611661800000|2021-01-26 11:50:00|55678|55207|55700|55229|55700|55229|55678|55040|10
1611662100000|2021-01-26 11:55:00|55697|55230|55694|55001|55700|55246|55694|55001|21
1611662400000|2021-01-26 12:00:00|55650|55100|55644|55350|55650|55400|55599|55100|599
1611662700000|2021-01-26 12:05:00|55650|55300|55649|55351|55650|55351|55649|55300|304
1611663000000|2021-01-26 12:10:00|55644|55400|55649|55400|55650|55400|55600|55400|75
1611663300000|2021-01-26 12:15:00|55600|55410|55600|55400|55650|55450|55580|55400|380
1611663600000|2021-01-26 12:20:00|55587|55401|55649|55400|55649|55406|55578|55400|297
1611663900000|2021-01-26 12:25:00|55489||55644||55650||55489||61
1611664200000|2021-01-26 12:30:00|55600|55366|55588|55351|55649|55366|55587|55351|302
1611664500000|2021-01-26 12:35:00|55587|55352|55599|55400|55600|55400|55585|55352|53
1611664800000|2021-01-26 12:40:00|55587||55600||55600||55569||242
1611665100000|2021-01-26 12:45:00|55569|55351|55599|55350|55600|55355|55569|55350|411
1611665400000|2021-01-26 12:50:00|55594|55360|55580|55360|55594|55360|55569|55360|9
1611665700000|2021-01-26 12:55:00|55569|55351|55580|55351|55580|55351|55569|55351|181
1611666000000|2021-01-26 13:00:00|55574|55360|55574|55360|55574|55360|55574|55360|151
1611666300000|2021-01-26 13:05:00|55544||55574||55574||55544||408
1611666600000|2021-01-26 13:10:00|55544|55351|55549|55301|55574|55351|55400|55301|1440
1611666900000|2021-01-26 13:15:00|55545|55350|55539|55424|55545|55424|55450|55301|422
1611667200000|2021-01-26 13:20:00|55534|55301|55495|55333|55534|55333|55455|55301|340
1611667500000|2021-01-26 13:25:00|55500|55350|55470|55333|55500|55440|55406|55333|860
1611667800000|2021-01-26 13:30:00||55322||55400||55400||55322|245
1611668100000|2021-01-26 13:35:00|55460|55408|55450|55301|55470|55408|55408|55301|606
1611668400000|2021-01-26 13:40:00|55437|55306|55450|55352|55450|55352|55418|55306|241
1611668700000|2021-01-26 13:45:00|55400|55350|55450|55350|55455|55395|55375|55350|877
1611669000000|2021-01-26 13:50:00|55390|55301|55450|55370|55450|55375|55382|55301|443
1611669300000|2021-01-26 13:55:00|55440|55410|55450|55370|55450|55410|55440|55370|670
1611669600000|2021-01-26 14:00:00|55455|55444|55455|55426|55455|55444|55455|55370|552
1611669900000|2021-01-26 14:05:00|55500|55454|55500|55456|55500|55460|55493|55454|710
1611670200000|2021-01-26 14:10:00|55491|55454|55500|55370|55500|55458|55456|55370|1886
1611670500000|2021-01-26 14:15:00|55509|55420|55533|55370|55533|55468|55500|55370|1432
1611670800000|2021-01-26 14:20:00||55375||55400||55447||55375|233
1611671100000|2021-01-26 14:25:00|55550|55375|55544|55376|55550|55412|55430|55375|602
1611671400000|2021-01-26 14:30:00|55380|55381|56140|56034|56182|56116|55380|55381|74153
1611671700000|2021-01-26 14:35:00|56127|56046|55712|55636|56182|56125|55561|55502|57488
1611672000000|2021-01-26 14:40:00|55700|55645|55747|55708|56082|56030|55700|55645|48527
1611672300000|2021-01-26 14:45:00|55765|55715|56366|56342|56366|56342|55620|55577|68533
1611672600000|2021-01-26 14:50:00|56350|56319|56499|56387|56615|56574|56047|56000|72763
1611672900000|2021-01-26 14:55:00|56500|56432|56350|56295|56588|56548|56270|56205|44971
1611673200000|2021-01-26 15:00:00|56373|56328|56565|56508|56588|56553|56321|56300|30635
1611673500000|2021-01-26 15:05:00|56564|56517|56429|56401|56648|56609|56409|56370|57896
1611673800000|2021-01-26 15:10:00|56430|56402|56295|56260|56430|56415|56100|56067|35452
1611674100000|2021-01-26 15:15:00|56296|56261|56578|56548|56579|56548|56296|56261|22505
1611674400000|2021-01-26 15:20:00|56583|56549|56650|56582|56748|56715|56523|56430|59588
1611674700000|2021-01-26 15:25:00|56640|56583|56513|56450|56652|56633|56479|56450|26417
1611675000000|2021-01-26 15:30:00|56507|56451|56542|56518|56613|56579|56461|56433|7756
1611675300000|2021-01-26 15:35:00|56543|56524|56276|56249|56663|56625|56266|56246|25456
1611675600000|2021-01-26 15:40:00|56277|56251|56599|56516|56600|56562|56265|56239|43657
1611675900000|2021-01-26 15:45:00|56600|56550|56600|56569|56633|56599|56489|56451|20878
1611676200000|2021-01-26 15:50:00|56599|56568|56550|56526|56734|56715|56506|56485|32611
1611676500000|2021-01-26 15:55:00|56544|56520|56559|56530|56615|56583|56531|56500|21206
1611676800000|2021-01-26 16:00:00|56560|56531|56574|56502|56600|56570|56391|56368|21804
1611677100000|2021-01-26 16:05:00|56557|56501|56306|56282|56583|56531|56271|56240|23484
1611677400000|2021-01-26 16:10:00|56305|56289|56396|56352|56475|56454|56305|56289|18898
1611677700000|2021-01-26 16:15:00|56395|56363|56337|56316|56480|56452|56305|56280|16130
1611678000000|2021-01-26 16:20:00|56339|56317|56241|56219|56417|56387|56118|56103|35918
1611678300000|2021-01-26 16:25:00|56242|56227|56275|56240|56351|56319|56188|56162|19815
1611678600000|2021-01-26 16:30:00|56272|56241|56388|56353|56433|56413|56252|56237|12631
1611678900000|2021-01-26 16:35:00|56377|56352|56549|56523|56558|56523|56370|56337|11174
1611679200000|2021-01-26 16:40:00|56550|56524|56555|56529|56610|56589|56520|56508|19941
1611679500000|2021-01-26 16:45:00|56557|56530|56547|56518|56614|56584|56503|56487|20355
1611679800000|2021-01-26 16:50:00|56546|56519|56624|56597|56642|56615|56543|56511|9937
1611680100000|2021-01-26 16:55:00|56628|56602|56700|56691|56700|56699|56627|56602|56056
1611680400000|2021-01-26 17:00:00|56710|56690|56575|56544|56800|56779|56557|56530|62582
1611680700000|2021-01-26 17:05:00|56576|56545|56494|56460|56643|56605|56487|56460|11907
1611681000000|2021-01-26 17:10:00|56500|56470|56698|56676|56718|56689|56487|56460|8383
1611681300000|2021-01-26 17:15:00|56688|56664|56672|56634|56718|56696|56642|56622|4793
1611681600000|2021-01-26 17:20:00|56670|56636|56752|56700|56785|56755|56670|56636|18789
1611681900000|2021-01-26 17:25:00|56746|56701|56640|56611|56800|56786|56634|56610|17187
1611682200000|2021-01-26 17:30:00|56627|56612|56724|56689|56724|56700|56622|56606|10106
1611682500000|2021-01-26 17:35:00|56723|56691|56666|56648|56723|56701|56628|56612|8306
1611682800000|2021-01-26 17:40:00|56665|56649|56687|56655|56694|56676|56599|56567|13765
1611683100000|2021-01-26 17:45:00|56675|56657|56685|56662|56769|56747|56661|56641|49204
1611683400000|2021-01-26 17:50:00|56684|56667|56536|56514|56685|56667|56534|56500|13305
1611683700000|2021-01-26 17:55:00|56537|56520|56470|56431|56549|56527|56390|56365|15570
1611684000000|2021-01-26 18:00:00|56486|56433|56376|56342|56520|56488|56355|56335|11989
1611684300000|2021-01-26 18:05:00|56367|56336|56365|56321|56382|56344|56266|56252|16757
1611684600000|2021-01-26 18:10:00|56362|56323|56274|56220|56364|56333|56202|56179|64486
1611684900000|2021-01-26 18:15:00|56269|56230|56253|56235|56289|56266|56207|56187|11955
1611685200000|2021-01-26 18:20:00|56252|56223|56166|56150|56252|56223|56150|56118|17590
1611685500000|2021-01-26 18:25:00|56182|56154|56208|56181|56264|56225|56150|56125|16523
1611685800000|2021-01-26 18:30:00|56200|56182|56236|56204|56249|56220|56074|56050|21386
1611686100000|2021-01-26 18:35:00|56240|56207|56192|56174|56240|56207|56146|56107|10197
1611686400000|2021-01-26 18:40:00|56191|56170|56159|56134|56225|56211|56136|56121|7708
1611686700000|2021-01-26 18:45:00|56166|56135|56080|56051|56205|56175|56080|56050|7441
1611687000000|2021-01-26 18:50:00|56070|56053|56093|56064|56100|56081|56059|56050|7138
1611687300000|2021-01-26 18:55:00|56100|56081|56033|56016|56120|56100|56000|55973|14366
1611687600000|2021-01-26 19:00:00|56034|56017|56108|56071|56129|56095|56016|56000|9704
1611687900000|2021-01-26 19:05:00|56092|56058|56017|55988|56092|56058|55967|55910|16050
1611688200000|2021-01-26 19:10:00|56027|56000|55983|55946|56028|56001|55906|55875|16406
1611688500000|2021-01-26 19:15:00|55995|55947|55903|55876|55995|55961|55876|55831|19605
1611688800000|2021-01-26 19:20:00|55901|55877|56092|56050|56100|56082|55899|55863|22959
1611689100000|2021-01-26 19:25:00|56100|56051|56210|56198|56247|56204|55989|55955|24674
1611689400000|2021-01-26 19:30:00|56227|56204|56159|56132|56245|56210|56133|56101|15992
1611689700000|2021-01-26 19:35:00|56158|56133|56167|56145|56215|56194|56115|56086|10831
1611690000000|2021-01-26 19:40:00|56177|56130|56022|56001|56179|56139|56001|55980|21215
1611690300000|2021-01-26 19:45:00|56027|56002|55969|55950|56045|56036|55969|55950|14886
1611690600000|2021-01-26 19:50:00|55968|55944|55992|55963|56086|56060|55933|55884|14391
1611690900000|2021-01-26 19:55:00|55991|55964|55960|55938|56060|56025|55944|55918|15268
1611691200000|2021-01-26 20:00:00|55961|55932|56018|55990|56026|55990|55921|55900|10370
1611691500000|2021-01-26 20:05:00|56016|55991|55999|55962|56024|55992|55934|55908|14517
1611691800000|2021-01-26 20:10:00|55998|55969|55945|55914|56000|55975|55885|55864|11643
1611692100000|2021-01-26 20:15:00|55940|55907|56077|56054|56112|56100|55915|55900|26042
1611692400000|2021-01-26 20:20:00|56069|56043|56113|56080|56180|56156|56061|56041|22528
1611692700000|2021-01-26 20:25:00|56112|56081|56119|56097|56136|56101|56061|56045|10261
1611693000000|2021-01-26 20:30:00|56114|56096|56108|56093|56169|56153|56075|56035|22206
1611693300000|2021-01-26 20:35:00|56097|56084|56166|56132|56166|56144|56089|56069|14953
1611693600000|2021-01-26 20:40:00|56165|56133|56151|56128|56180|56170|56112|56078|22290
1611693900000|2021-01-26 20:45:00|56165|56129|56293|56265|56358|56318|56165|56129|43688
1611694200000|2021-01-26 20:50:00|56294|56266|56200|56183|56400|56352|56173|56160|77820
1611694500000|2021-01-26 20:55:00|56212|56182|56194|56179|56224|56214|56130|56112|94172
1611694800000|2021-01-26 21:00:00|56200|56193|56499|56300|56500|56300|56200|56193|156437
1611695100000|2021-01-26 21:05:00|56500|56250|56237|56193|56500|56250|56228|56193|1180
1611695400000|2021-01-26 21:10:00|56228|56200|56193|55900|56237|56200|56081|55900|2659
1611695700000|2021-01-26 21:15:00|56180|56050|56100|56000|56180|56050|56050|55900|791
1611696000000|2021-01-26 21:20:00|56180|55950|56200|56000|56200|56193|56170|55850|885
1611696300000|2021-01-26 21:25:00||55930||55995||55995||55930|171
1611696600000|2021-01-26 21:30:00|56237|56050|56237|56072|56237|56072|56237|56050|1203
1611696900000|2021-01-26 21:35:00|56225|56111|56225|56111|56225|56111|56225|56111|244
1611697200000|2021-01-26 21:40:00|56237|56117|56300|56132|56300|56132|56237|56117|745
1611697500000|2021-01-26 21:45:00|||||||||192
1611697800000|2021-01-26 21:50:00|56299|56111|56300|56171|56300|56171|56299|56111|517
1611698400000|2021-01-26 22:00:00|56299|56195|56299|56195|56299|56195|56299|56195|100
1611698700000|2021-01-26 22:05:00||56200||56200||56200||56200|100
1611699000000|2021-01-26 22:10:00|56280|56195|56250|56195|56280|56200|56250|56100|251
1611699300000|2021-01-26 22:15:00|56200|56100|56249|55999|56249|56195|56200|55999|247
1611699600000|2021-01-26 22:20:00|56195|55950|56195|55999|56195|55999|56100|55950|205
1611699900000|2021-01-26 22:25:00|56193|55950|56193|56000|56193|56000|56193|55950|1
1611700200000|2021-01-26 22:30:00|56195|55999|56249|56000|56249|56000|56195|55999|60
1611700500000|2021-01-26 22:35:00|||||||||59
1611700800000|2021-01-26 22:40:00|||||||||1
1611701400000|2021-01-26 22:50:00|||||||||5
1611701700000|2021-01-26 22:55:00|56193|56050|56180|56050|56193|56050|56180|56050|387
1611702000000|2021-01-26 23:00:00|56193||56186||56193||56186||63
1611702300000|2021-01-26 23:05:00|56167|56051|56164|56051|56167|56051|56164|56051|333
1611702600000|2021-01-26 23:10:00|||||||||54
1611702900000|2021-01-26 23:15:00|56150|56052|56159|56051|56160|56052|56150|56051|279
1611703200000|2021-01-26 23:20:00|56180|56052|56193|56061|56249|56061|56159|56052|611
1611703500000|2021-01-26 23:25:00||56062||56100||56100||56062|114
1611703800000|2021-01-26 23:30:00|56190|56101|56189|56052|56193|56101|56189|56052|295
1611704100000|2021-01-26 23:35:00|56185|56051|56185|56051|56185|56051|56100|56051|112
1611704400000|2021-01-26 23:40:00|56150|56054|56185|56054|56193|56054|56145|56054|409
1611704700000|2021-01-26 23:45:00|||||||||6
1611705000000|2021-01-26 23:50:00|56180||56135||56185||56135||132
1611705300000|2021-01-26 23:55:00|56170|56056|56168|56056|56170|56056|56168|56056|111
1611705600000|2021-01-27 00:00:00|56170|56051|56193|56051|56193|56051|56054|56051|671
1611705900000|2021-01-27 00:05:00|56190|56050|56190|56050|56190|56050|56190|56050|130
1611706200000|2021-01-27 00:10:00|56188|56000|56168|55913|56188|56000|56051|55913|436
1611706500000|2021-01-27 00:15:00|56150|56000|56147|56000|56150|56000|56147|56000|87
1611706800000|2021-01-27 00:20:00|56100|56001|56143|56001|56145|56001|56051|56001|145
1611707100000|2021-01-27 00:25:00|56141|56000|56141|56000|56141|56000|56141|56000|149
1611707400000|2021-01-27 00:30:00|56143|56001|56140|56001|56143|56001|56140|56001|111
1611707700000|2021-01-27 00:35:00|56134|56050|56134|56001|56134|56050|56134|56001|233
1611708000000|2021-01-27 00:40:00|56130|56002|56000|55913|56130|56030|55956|55913|2455
1611708300000|2021-01-27 00:45:00|55999|55900|55990|55700|56100|55900|55834|55700|6417
1611708600000|2021-01-27 00:50:00|55994|55750|56050|55750|56080|55750|55789|55700|417
1611708900000|2021-01-27 00:55:00|55899|55839|55899|55800|55899|55839|55800|55750|683
1611738000000|2021-01-27 09:00:00|56293|56065|56293|55831|56293|56065|56293|55831|385
1611738300000|2021-01-27 09:05:00|56263||56263||56263||56263||27
1611738600000|2021-01-27 09:10:00|56258|55610|56200|55700|56274|55900|56200|55610|65
1611738900000|2021-01-27 09:15:00|56274||56274||56293||56200||42
1611739200000|2021-01-27 09:20:00|56293||56274||56293||56200||24
1611739500000|2021-01-27 09:25:00|56273||56200||56273||56200||7
1611739800000|2021-01-27 09:30:00|||||||||55
1611740100000|2021-01-27 09:35:00||55610||55610||55610||55610|62
1611740400000|2021-01-27 09:40:00||55611||55610||55611||55610|2
1611740700000|2021-01-27 09:45:00||55611||55610||55611||55610|3
1611741000000|2021-01-27 09:50:00|56193|55611|56193|55610|56193|55611|56193|55610|80
1611741300000|2021-01-27 09:55:00|56070|55611|56193|55610|56193|55611|56070|55610|52
1611741600000|2021-01-27 10:00:00|56100||56100||56100||56100||13
1611741900000|2021-01-27 10:05:00|56193||56193||56193||56193||12
1611742200000|2021-01-27 10:10:00|55947||55947||55947||55947||2
1611742500000|2021-01-27 10:15:00|55987|55880|56193|55610|56193|55880|55987|55610|226
1611743700000|2021-01-27 10:35:00|||||||||1
1611744000000|2021-01-27 10:40:00|56191||56191||56191||56191||1
1611744300000|2021-01-27 10:45:00|56190||56191||56191||56190||46
1611744600000|2021-01-27 10:50:00|||||||||44
1611744900000|2021-01-27 10:55:00||55611||55610||55611||55610|11
1611745200000|2021-01-27 11:00:00|56070|55611|56070|55610|56070|55611|56070|55610|160
1611745500000|2021-01-27 11:05:00|56002||56053||56053||56002||209
1611745800000|2021-01-27 11:10:00|||||||||44
1611746100000|2021-01-27 11:15:00|||||||||3
1611746400000|2021-01-27 11:20:00|||||||||31
1611746700000|2021-01-27 11:25:00|56164||56164||56164||56164||3
1611747000000|2021-01-27 11:30:00|||||||||90
1611747300000|2021-01-27 11:35:00|||||||||10
1611747600000|2021-01-27 11:40:00|||||||||13
1611747900000|2021-01-27 11:45:00|||||||||12
1611748200000|2021-01-27 11:50:00|56002|55929|56002|55610|56002|55929|56002|55610|640
1611748500000|2021-01-27 11:55:00|55990||55950||55990||55950||105
1611748800000|2021-01-27 12:00:00|55900|55670|55899|55800|55950|55849|55820|55400|1100
1611749100000|2021-01-27 12:05:00|55815|55815|55880|55511|55899|55815|55781|55500|1297
1611749400000|2021-01-27 12:10:00|55875|55500|55800|55600|55880|55695|55736|55500|573
1611749700000|2021-01-27 12:15:00|55860|55505|55695|55500|55860|55505|55634|55500|431
1611750000000|2021-01-27 12:20:00|55795|55522|55695|55500|55875|55522|55650|55500|169
1611750300000|2021-01-27 12:25:00|55642|55532|55413|55130|55695|55532|55200|55105|3353
1611750600000|2021-01-27 12:30:00|55573|55232|55413|55300|55573|55325|55400|55130|908
1611750900000|2021-01-27 12:35:00|55357|55323|55571|55300|55573|55324|55357|55300|624
1611751200000|2021-01-27 12:40:00|55500|55200|55600|55500|55800|55550|55500|55200|1129
1611751500000|2021-01-27 12:45:00|55576|55512|55500|55320|55600|55512|55400|55280|1794
1611751800000|2021-01-27 12:50:00|55492|55400|55325|55250|55500|55422|55300|55250|1549
1611752100000|2021-01-27 12:55:00|55311|55200|55400|55150|55400|55200|55100|55000|3819
1611752400000|2021-01-27 13:00:00|55311|55169|55150|55100|55400|55169|55150|55100|2676
1611752700000|2021-01-27 13:05:00|55100|55000|55300|55100|55385|55120|55050|55000|5749
1611753000000|2021-01-27 13:10:00|55180|55020|55300|55150|55300|55200|55100|55020|5080
1611753300000|2021-01-27 13:15:00|55202|55200|55200|55100|55300|55200|55150|55100|2030
1611753600000|2021-01-27 13:20:00|55300|55150|55379|55116|55400|55300|55200|55115|2009
1611753900000|2021-01-27 13:25:00|55360|55200|55300|55200|55360|55225|55271|55200|1142
1611754200000|2021-01-27 13:30:00||55201||55201||55218||55201|863
1611754500000|2021-01-27 13:35:00|55340|55221|55200|55115|55400|55300|55200|55115|4058
1611754800000|2021-01-27 13:40:00|55150|55123|55150|55115|55150|55124|55150|55115|1919
1611755100000|2021-01-27 13:45:00|55250|55128|55250|55150|55250|55151|55150|55115|2878
1611755400000|2021-01-27 13:50:00|55213|55115|55246|55125|55250|55150|55131|55100|1924
1611755700000|2021-01-27 13:55:00|55198|55100|55400|55052|55400|55252|55166|55052|2258
1611756000000|2021-01-27 14:00:00|55334|55053|55398|55060|55398|55200|55303|55052|609
1611756300000|2021-01-27 14:05:00|55262|55071|55374|55100|55398|55100|55260|55071|1386
1611756600000|2021-01-27 14:10:00|55340|55150|55052|55000|55340|55150|55038|55000|3089
1611756900000|2021-01-27 14:15:00|55030|55011|55091|55000|55099|55025|55030|55000|736
1611757200000|2021-01-27 14:20:00|55073|55029|55091|55000|55091|55050|55073|55000|1080
1611757500000|2021-01-27 14:25:00|55067|55010|55200|55000|55288|55108|54874|54800|8774
1611757800000|2021-01-27 14:30:00|55072|55035|54698|54612|55692|55594|54657|54578|72181
1611758100000|2021-01-27 14:35:00|54697|54613|54623|54566|54830|54798|54349|54291|77717
1611758400000|2021-01-27 14:40:00|54611|54549|54638|54602|54645|54602|54068|54010|104452
1611758700000|2021-01-27 14:45:00|54644|54610|54282|54226|54644|54610|54186|54149|66198
1611759000000|2021-01-27 14:50:00|54272|54249|54363|54261|54491|54433|54049|54021|69698
1611759300000|2021-01-27 14:55:00|54362|54262|54272|54224|54427|54355|54167|54113|47269
1611759600000|2021-01-27 15:00:00|54271|54223|54412|54375|54550|54512|54141|54100|63006
1611759900000|2021-01-27 15:05:00|54423|54351|54666|54620|54840|54806|54349|54300|50496
1611760200000|2021-01-27 15:10:00|54644|54603|54444|54400|54725|54695|54444|54400|27992
1611760500000|2021-01-27 15:15:00|54427|54417|54661|54600|54740|54700|54333|54300|60101
1611760800000|2021-01-27 15:20:00|54676|54601|54692|54650|54799|54775|54645|54601|30694
1611761100000|2021-01-27 15:25:00|54686|54649|54698|54644|54788|54750|54632|54600|17105
1611761400000|2021-01-27 15:30:00|54692|54604|54489|54462|54768|54687|54421|54388|77736
1611761700000|2021-01-27 15:35:00|54490|54451|54505|54480|54600|54540|54363|54350|28523
1611762000000|2021-01-27 15:40:00|54506|54465|54594|54551|54684|54662|54494|54450|17572
1611762300000|2021-01-27 15:45:00|54600|54562|54612|54585|54684|54632|54572|54538|11879
1611762600000|2021-01-27 15:50:00|54606|54576|54750|54712|54788|54759|54517|54501|15790
1611762900000|2021-01-27 15:55:00|54742|54716|54546|54507|54759|54716|54546|54507|16652
1611763200000|2021-01-27 16:00:00|54533|54520|54631|54593|54633|54593|54453|54428|18363
1611763500000|2021-01-27 16:05:00|54686|54600|54341|54310|54690|54637|54318|54285|30116
1611763800000|2021-01-27 16:10:00|54331|54314|54393|54364|54457|54429|54277|54250|21014
1611764100000|2021-01-27 16:15:00|54391|54365|54277|54251|54492|54457|54252|54235|19256
1611764400000|2021-01-27 16:20:00|54276|54250|54411|54386|54450|54428|54226|54210|26320
1611764700000|2021-01-27 16:25:00|54413|54366|54552|54515|54565|54525|54349|54311|54925
1611765000000|2021-01-27 16:30:00|54553|54516|54323|54295|54588|54550|54302|54273|19846
1611765300000|2021-01-27 16:35:00|54322|54310|54386|54338|54480|54434|54316|54295|12433
1611765600000|2021-01-27 16:40:00|54385|54324|54289|54267|54387|54360|54283|54253|12518
1611765900000|2021-01-27 16:45:00|54297|54272|54324|54298|54401|54353|54232|54214|18381
1611766200000|2021-01-27 16:50:00|54317|54299|54201|54173|54374|54336|54185|54170|57547
1611766500000|2021-01-27 16:55:00|54200|54170|54176|54141|54223|54202|54113|54100|11343
1611766800000|2021-01-27 17:00:00|54170|54144|54075|54050|54247|54216|54073|54050|25150
1611767100000|2021-01-27 17:05:00|54074|54049|54012|53974|54151|54107|53855|53815|47237
1611767400000|2021-01-27 17:10:00|54011|53990|54224|54201|54247|54211|54011|53990|21789
1611767700000|2021-01-27 17:15:00|54220|54203|54269|54237|54287|54259|54201|54150|15814
1611768000000|2021-01-27 17:20:00|54289|54239|54321|54293|54362|54315|54235|54202|17699
1611768300000|2021-01-27 17:25:00|54322|54304|54153|54112|54349|54316|54138|54106|38533
1611768600000|2021-01-27 17:30:00|54152|54114|54083|54038|54200|54130|54003|53958|41566
1611768900000|2021-01-27 17:35:00|54082|54039|54150|54100|54150|54100|53931|53900|22189
1611769200000|2021-01-27 17:40:00|54122|54105|54213|54178|54287|54244|54122|54105|11250
1611769500000|2021-01-27 17:45:00|54212|54177|54145|54093|54230|54182|54106|54080|13259
1611769800000|2021-01-27 17:50:00|54139|54107|54014|53980|54206|54160|53983|53960|15131
1611770100000|2021-01-27 17:55:00|54012|53981|53927|53881|54072|54027|53902|53879|23614
1611770400000|2021-01-27 18:00:00|53934|53906|53988|53953|54030|54002|53934|53900|21763
1611770700000|2021-01-27 18:05:00|53986|53954|53904|53888|54071|54040|53903|53888|26729
1611771000000|2021-01-27 18:10:00|53910|53891|53921|53898|53925|53920|53834|53815|21521
1611771300000|2021-01-27 18:15:00|53919|53900|53864|53838|53980|53966|53778|53750|42264
1611771600000|2021-01-27 18:20:00|53863|53831|53871|53831|53916|53898|53786|53750|27645
1611771900000|2021-01-27 18:25:00|53869|53832|53953|53900|54000|53993|53869|53832|16108
1611772200000|2021-01-27 18:30:00|53946|53901|53936|53907|53997|53972|53874|53850|11485
1611772500000|2021-01-27 18:35:00|53937|53913|54003|53984|54015|53999|53907|53862|10105
1611772800000|2021-01-27 18:40:00|54009|53985|53795|53779|54022|54006|53795|53777|10494
1611773100000|2021-01-27 18:45:00|53791|53777|53796|53773|53842|53819|53759|53712|23085
1611773400000|2021-01-27 18:50:00|53789|53771|53843|53818|53922|53911|53775|53751|20554
1611773700000|2021-01-27 18:55:00|53838|53826|53778|53730|53881|53857|53751|53714|26749
1611774000000|2021-01-27 19:00:00|53777|53731|53798|53791|53805|53798|53657|53630|34952
1611774300000|2021-01-27 19:05:00|53796|53786|53760|53720|53819|53797|53727|53700|28906
1611774600000|2021-01-27 19:10:00|53754|53737|53623|53587|53761|53739|53598|53579|58696
1611774900000|2021-01-27 19:15:00|53618|53588|53491|53465|53640|53610|53425|53400|55808
1611775200000|2021-01-27 19:20:00|53492|53485|53355|53345|53501|53485|53267|53244|46557
1611775500000|2021-01-27 19:25:00|53354|53333|53293|53262|53430|53409|53293|53252|24648
1611775800000|2021-01-27 19:30:00|53292|53265|53302|53270|53393|53381|53275|53250|25361
1611776100000|2021-01-27 19:35:00|53300|53275|53323|53296|53380|53337|53228|53215|32762
1611776400000|2021-01-27 19:40:00|53317|53266|53528|53498|53530|53512|53286|53245|35492
1611776700000|2021-01-27 19:45:00|53527|53500|53363|53315|53562|53549|53322|53291|26887
1611777000000|2021-01-27 19:50:00|53369|53340|53221|53190|53433|53395|53221|53189|42358
1611777300000|2021-01-27 19:55:00|53218|53197|53294|53246|53400|53398|53157|53117|34386
1611777600000|2021-01-27 20:00:00|53296|53262|53316|53296|53370|53333|53146|53131|42475
1611777900000|2021-01-27 20:05:00|53326|53310|53314|53296|53512|53502|53233|53209|59575
1611778200000|2021-01-27 20:10:00|53331|53297|53250|53239|53386|53319|53097|53063|58150
1611778500000|2021-01-27 20:15:00|53237|53223|53170|53154|53250|53244|53117|53100|23122
1611778800000|2021-01-27 20:20:00|53169|53153|53108|53084|53288|53274|53095|53080|33173
1611779100000|2021-01-27 20:25:00|53110|53090|53069|53044|53270|53224|52998|52990|41456
1611779400000|2021-01-27 20:30:00|53057|53045|53087|53041|53259|53214|53021|52990|50898
1611779700000|2021-01-27 20:35:00|53083|53042|53350|53310|53369|53330|53064|53042|52081
1611780000000|2021-01-27 20:40:00|53342|53307|53200|53188|53370|53366|53174|53136|82022
1611780300000|2021-01-27 20:45:00|53191|53187|53198|53164|53201|53199|53102|53085|47676
1611780600000|2021-01-27 20:50:00|53177|53153|52983|52947|53201|53198|52898|52888|153050
1611780900000|2021-01-27 20:55:00|52975|52943|52298|52262|52983|52943|51600|51539|827119
1611781200000|2021-01-27 21:00:00|52263|52270|52250|52120|52326|52312|51953|51800|510360
1611781500000|2021-01-27 21:05:00|52274|52274|52249|52100|52300|52290|52187|52000|8756
1611781800000|2021-01-27 21:10:00|52200|52007|52100|52000|52200|52116|52060|51850|3797
1611782100000|2021-01-27 21:15:00|52150|52011|52250|52200|52322|52200|52090|52000|4812
1611782400000|2021-01-27 21:20:00|52270|52210|52300|52263|52328|52300|52215|52200|4836
1611782700000|2021-01-27 21:25:00|52328|52261|52296|52263|52328|52300|52296|52261|3127
1611783000000|2021-01-27 21:30:00|52300|52300|52328|52100|52328|52300|52300|52100|2602
1611783300000|2021-01-27 21:35:00|52320|52200|52319|52150|52320|52200|52303|52150|659
1611783600000|2021-01-27 21:40:00|52328|52200|52500|52338|52500|52402|52328|52200|6339
1611783900000|2021-01-27 21:45:00|52433|52432|52459|52347|52700|52523|52417|52347|7944
1611784200000|2021-01-27 21:50:00|52390|52338|52300|52250|52400|52338|52267|52250|4185
1611784500000|2021-01-27 21:55:00|52265||52400||52400||52265||1528
1611784800000|2021-01-27 22:00:00|52399||52399||52399||52399||150
1611785100000|2021-01-27 22:05:00|52400|52280|52545|52400|52600|52500|52400|52250|1394
1611785400000|2021-01-27 22:10:00|52540|52460|52500|52460|52600|52500|52500|52460|764
1611785700000|2021-01-27 22:15:00|52499|52480|52475|52450|52499|52498|52475|52433|1556
1611786000000|2021-01-27 22:20:00|52498|52411|52475|52400|52499|52433|52475|52400|729
1611786300000|2021-01-27 22:25:00|52499|52401|52475|52300|52499|52401|52475|52300|648
1611786600000|2021-01-27 22:30:00||52375||52400||52400||52375|272
1611786900000|2021-01-27 22:35:00|52499|52410|52499|52400|52499|52412|52498|52375|809
1611787200000|2021-01-27 22:40:00|52498|52375|52600|52375|52600|52475|52400|52375|1235
1611787500000|2021-01-27 22:45:00|52580|52382|52579|52375|52580|52400|52480|52375|1110
1611787800000|2021-01-27 22:50:00|52499|52350|52400|52300|52579|52350|52399|52300|1995
1611788100000|2021-01-27 22:55:00|52579|52310|52579|52400|52579|52411|52574|52310|644
1611788400000|2021-01-27 23:00:00|52580|52411|52580|52330|52600|52579|52580|52310|2019
1611788700000|2021-01-27 23:05:00|52574|52335|52574|52350|52580|52351|52574|52335|251
1611789000000|2021-01-27 23:10:00|52560|52310|52420|52310|52574|52310|52350|52310|594
1611789300000|2021-01-27 23:15:00|52410|52300|52488|52200|52488|52300|52308|52200|1611
1611789600000|2021-01-27 23:20:00|52301|52206|52310|52200|52488|52206|52289|52200|699
1611789900000|2021-01-27 23:25:00|52291|52150|52300|52011|52310|52200|52280|52010|969
1611790200000|2021-01-27 23:30:00|52288|52111|52300|52200|52300|52200|52288|52111|185
1611790500000|2021-01-27 23:35:00|52250|52202|52324|52200|52330|52218|52250|52165|583
1611790800000|2021-01-27 23:40:00|52330|52165|52269|52200|52330|52200|52200|52111|645
1611791100000|2021-01-27 23:45:00|52300|52201|52388|52250|52500|52300|52288|52150|659
1611791400000|2021-01-27 23:50:00|52500|52307|52477|52325|52500|52325|52400|52250|938
1611791700000|2021-01-27 23:55:00|52486|52310|52399|52165|52486|52310|52300|52165|1510
1611792000000|2021-01-28 00:00:00|52459|52200|52487|52260|52500|52327|52330|52165|1006
1611792300000|2021-01-28 00:05:00|52477|52300|52477|52365|52477|52365|52400|52300|839
1611792600000|2021-01-28 00:10:00|52350|52300|52399|52150|52477|52365|52350|52150|2353
1611792900000|2021-01-28 00:15:00|52385|52118|52399|52150|52400|52150|52350|52118|252
1611793200000|2021-01-28 00:20:00|52400|52131|52390|52319|52400|52319|52390|52131|243
1611793500000|2021-01-28 00:25:00|52389|52203|52361|52250|52390|52260|52350|52201|507
1611793800000|2021-01-28 00:30:00|52320|52300|52400|52204|52400|52300|52300|52201|552
1611794100000|2021-01-28 00:35:00|52375|52215|52375|52260|52400|52260|52375|52215|562
1611794400000|2021-01-28 00:40:00|52400|52262|52400|52256|52400|52310|52400|52250|490
1611794700000|2021-01-28 00:45:00|52399|52205|52400|52211|52400|52211|52375|52205|476
1611795000000|2021-01-28 00:50:00|52388|52215|52388|52250|52388|52311|52388|52215|1305
1611795300000|2021-01-28 00:55:00|52400|52270|52430|52325|52450|52400|52300|52205|837
1611824400000|2021-01-28 09:00:00|52800|52147|52300|52194|53537|52194|52300|52029|917
1611824700000|2021-01-28 09:05:00|52250|52029|52305|52194|53178|52194|52200|51900|932
1611825000000|2021-01-28 09:10:00|52341||52490||52490||52341||103
1611825300000|2021-01-28 09:15:00|52647|52216|52799|52194|53000|52216|52647|52194|293
1611825600000|2021-01-28 09:20:00|52600|52390|52799|52076|52799|52390|52388|52000|1057
1611825900000|2021-01-28 09:25:00|52530|52000|52530|52000|52550|52250|52530|52000|568
1611826200000|2021-01-28 09:30:00|52500|52010|52784|52135|52799|52135|52500|51900|159
1611826500000|2021-01-28 09:35:00|52774||52774||52774||52774||57
1611826800000|2021-01-28 09:40:00|52784|52230|52578|52484|52784|52484|52578|52135|569
1611827100000|2021-01-28 09:45:00||52498||52484||52498||52484|469
1611827400000|2021-01-28 09:50:00||52511||52484||52517||52484|918
1611827700000|2021-01-28 09:55:00|52541||52578||52578||52501||301
1611828000000|2021-01-28 10:00:00|52799||52799||52799||52799||136
1611828300000|2021-01-28 10:05:00||52515||52484||52515||52484|57
1611828600000|2021-01-28 10:10:00|52780||52799||52799||52780||39
1611828900000|2021-01-28 10:15:00|52770|52501|52770|52501|52770|52501|52770|52501|29
1611829200000|2021-01-28 10:20:00|52725|52578|52725|52484|52725|52578|52725|52484|23
1611829500000|2021-01-28 10:25:00|||||||||193
1611829800000|2021-01-28 10:30:00|52700||52700||52700||52700||258
1611830100000|2021-01-28 10:35:00|52596||52700||52700||52596||203
1611830400000|2021-01-28 10:40:00|52699|52458|52699|52300|52700|52484|52693|52281|176
1611830700000|2021-01-28 10:45:00|52700|52302|52700|52450|52700|52498|52540|52302|492
1611831000000|2021-01-28 10:50:00|52603||52650||52700||52603||162
1611831300000|2021-01-28 10:55:00|||||||||142
1611831600000|2021-01-28 11:00:00|52615|52418|52615|52400|52615|52418|52525|52302|389
1611831900000|2021-01-28 11:05:00|||||||||8
1611832200000|2021-01-28 11:10:00|||||||||20
1611832500000|2021-01-28 11:15:00|52500||52500||52500||52460||30
1611832800000|2021-01-28 11:20:00|52615|52423|52672|52400|52700|52622|52615|52400|1134
1611833100000|2021-01-28 11:25:00|52700||52700||52700||52700||129
1611833400000|2021-01-28 11:30:00||52401||52401||52401||52401|19
1611833700000|2021-01-28 11:35:00|52650|52615|52650|52401|52700|52615|52650|52401|28
1611834000000|2021-01-28 11:40:00|||||||||74
1611834300000|2021-01-28 11:45:00|52700|52525|52700|52525|52700|52650|52700|52525|309
1611834600000|2021-01-28 11:50:00|52725|52579|52770|52560|52770|52750|52725|52525|1560
1611834900000|2021-01-28 11:55:00||52665||52560||52665||52560|318
1611835200000|2021-01-28 12:00:00|52750|52625|52650|52588|52770|52750|52650|52578|3080
1611835500000|2021-01-28 12:05:00|52750|52675|52762|52600|52770|52677|52639|52588|1136
1611835800000|2021-01-28 12:10:00|52770|52601|52730|52600|52799|52603|52722|52600|636
1611836100000|2021-01-28 12:15:00|52780|52700|52960|52761|52970|52848|52780|52700|1912
1611836400000|2021-01-28 12:20:00|52909|52800|52868|52828|52960|52850|52852|52761|934
1611836700000|2021-01-28 12:25:00|52970|52850|53000|52900|53000|52950|52890|52823|4005
1611837000000|2021-01-28 12:30:00|52968|52951|53000|52851|53300|53058|52951|52833|4460
1611837300000|2021-01-28 12:35:00|52981|52872|53000|52878|53000|52878|52973|52851|481
1611837600000|2021-01-28 12:40:00||52902||52946||52946||52878|1238
1611837900000|2021-01-28 12:45:00|52990|52954|52990|52878|52990|52970|52914|52878|1238
1611838200000|2021-01-28 12:50:00|52960|52900|52960|52836|52960|52900|52948|52836|938
1611838500000|2021-01-28 12:55:00|52930|52823|52960|52710|52960|52823|52835|52710|1776
1611838800000|2021-01-28 13:00:00|52911|52711|52800|52710|52960|52712|52783|52710|694
1611839100000|2021-01-28 13:05:00|52906|52728|52872|52660|52907|52728|52696|52660|3370
1611839400000|2021-01-28 13:10:00|52785|52650|52700|52500|52873|52650|52601|52500|2172
1611839700000|2021-01-28 13:15:00|52584|52470|52854|52500|52873|52500|52584|52400|730
1611840000000|2021-01-28 13:20:00|52685|52506|52644|52510|52854|52585|52644|52500|483
1611840300000|2021-01-28 13:25:00|52628|52520|52744|52628|52744|52628|52627|52520|680
1611840600000|2021-01-28 13:30:00|52735|52686|52744|52638|52744|52686|52735|52628|1036
1611840900000|2021-01-28 13:35:00||52641||52639||52641||52638|374
1611841200000|2021-01-28 13:40:00|52738|52638|52788|52686|52788|52692|52738|52638|396
1611841500000|2021-01-28 13:45:00|52800|52698|52820|52788|52847|52813|52800|52698|2778
1611841800000|2021-01-28 13:50:00|52847|52730|52815|52740|52888|52800|52815|52730|1180
1611842100000|2021-01-28 13:55:00|52888|52752|52900|52850|52910|52850|52888|52740|1291
1611842400000|2021-01-28 14:00:00|52875|52875|52960|52906|52960|52906|52875|52850|5336
1611842700000|2021-01-28 14:05:00|52990|52910|52970|52910|52990|52930|52970|52900|2899
1611843000000|2021-01-28 14:10:00|52990|52914|52979|52930|52990|52970|52979|52900|2099
1611843300000|2021-01-28 14:15:00|52969|52931|52950|52860|52990|52931|52900|52850|2815
1611843600000|2021-01-28 14:20:00|52944|52872|52950|52900|52950|52918|52944|52860|2284
1611843900000|2021-01-28 14:25:00|52947|52860|53635|53588|53635|53588|52896|52860|26823
1611844200000|2021-01-28 14:30:00|53600|53591|53593|53486|53745|53661|53220|53050|118004
1611844500000|2021-01-28 14:35:00|53594|53525|53289|53245|53700|53651|53258|53222|72559
1611844800000|2021-01-28 14:40:00|53283|53274|53914|53800|54000|53978|53275|53245|82471
1611845100000|2021-01-28 14:45:00|53913|53815|53793|53756|54066|54009|53793|53744|95927
1611845400000|2021-01-28 14:50:00|53801|53757|54230|54200|54230|54212|53801|53757|87244
1611845700000|2021-01-28 14:55:00|54198|54197|54185|54100|54567|54542|54079|54049|116704
1611846000000|2021-01-28 15:00:00|54178|54101|54285|54200|54444|54372|54120|54051|44219
1611846300000|2021-01-28 15:05:00|54284|54185|54371|54340|54450|54405|54175|54076|35221
1611846600000|2021-01-28 15:10:00|54351|54318|54287|54231|54525|54512|54200|54168|53535
1611846900000|2021-01-28 15:15:00|54290|54232|54379|54322|54490|54437|54290|54232|23169
1611847200000|2021-01-28 15:20:00|54361|54323|53937|53801|54446|54424|53866|53801|21211
1611847500000|2021-01-28 15:25:00|53900|53859|53938|53878|54076|54001|53849|53800|17822
1611847800000|2021-01-28 15:30:00|53937|53879|53932|53885|54127|54092|53930|53879|22230
1611848100000|2021-01-28 15:35:00|53930|53900|53945|53868|54085|54030|53930|53867|18434
1611848400000|2021-01-28 15:40:00|53942|53900|54000|53949|54017|53980|53841|53800|31216
1611848700000|2021-01-28 15:45:00|54017|53974|54219|54182|54227|54194|53947|53907|23247
1611849000000|2021-01-28 15:50:00|54188|54187|54063|54010|54225|54188|54005|53957|12224
1611849300000|2021-01-28 15:55:00|54064|54000|54247|54210|54280|54251|54064|54000|17048
1611849600000|2021-01-28 16:00:00|54250|54223|54279|54232|54329|54297|54200|54153|10641
1611849900000|2021-01-28 16:05:00|54278|54218|54400|54381|54415|54401|54237|54201|21959
1611850200000|2021-01-28 16:10:00|54399|54376|54520|54487|54524|54515|54349|54333|26997
1611850500000|2021-01-28 16:15:00|54509|54488|54386|54332|54509|54488|54349|54300|19455
1611850800000|2021-01-28 16:20:00|54375|54321|54380|54351|54437|54405|54315|54300|15129
1611851100000|2021-01-28 16:25:00|54382|54357|54389|54362|54428|54400|54286|54255|24143
1611851400000|2021-01-28 16:30:00|54398|54363|54388|54370|54521|54509|54318|54285|22326
1611851700000|2021-01-28 16:35:00|54387|54344|54346|54312|54448|54412|54261|54243|17833
1611852000000|2021-01-28 16:40:00|54368|54318|54362|54316|54382|54368|54265|54203|9628
1611852300000|2021-01-28 16:45:00|54380|54323|54355|54321|54400|54387|54188|54157|18966
1611852600000|2021-01-28 16:50:00|54373|54323|54562|54524|54599|54583|54356|54323|36821
1611852900000|2021-01-28 16:55:00|54561|54525|54763|54722|54765|54741|54550|54509|36834
1611853200000|2021-01-28 17:00:00|54762|54723|54832|54813|54866|54849|54758|54722|42741
1611853500000|2021-01-28 17:05:00|54830|54814|54933|54906|55025|54995|54814|54784|46789
1611853800000|2021-01-28 17:10:00|54923|54907|54831|54800|55025|55000|54792|54752|30287
1611854100000|2021-01-28 17:15:00|54830|54801|54813|54792|54990|54941|54813|54783|35395
1611854400000|2021-01-28 17:20:00|54807|54800|55059|55016|55073|55045|54737|54712|46255
1611854700000|2021-01-28 17:25:00|55058|55021|55099|55068|55128|55115|54968|54923|21234
1611855000000|2021-01-28 17:30:00|55098|55045|54943|54906|55141|55129|54907|54863|35940
1611855300000|2021-01-28 17:35:00|54944|54914|54945|54924|54982|54975|54831|54805|24657
1611855600000|2021-01-28 17:40:00|54956|54925|55094|55050|55130|55101|54922|54857|31256
1611855900000|2021-01-28 17:45:00|55087|55073|55270|55224|55279|55256|55061|55000|30136
1611856200000|2021-01-28 17:50:00|55271|55226|55239|55212|55295|55274|55185|55161|27814
1611856500000|2021-01-28 17:55:00|55241|55213|55225|55190|55320|55297|55186|55149|32827
1611856800000|2021-01-28 18:00:00|55215|55188|55151|55108|55274|55229|55083|55038|9991
1611857100000|2021-01-28 18:05:00|55140|55110|54966|54931|55151|55120|54861|54850|17316
1611857400000|2021-01-28 18:10:00|54965|54932|54912|54876|54988|54951|54817|54800|20367
1611857700000|2021-01-28 18:15:00|54913|54870|54879|54847|54976|54948|54820|54800|14594
1611858000000|2021-01-28 18:20:00|54878|54849|54892|54855|54892|54871|54659|54658|17541
1611858300000|2021-01-28 18:25:00|54891|54856|54780|54746|54934|54917|54757|54727|18562
1611858600000|2021-01-28 18:30:00|54781|54747|54749|54724|54863|54831|54739|54722|11996
1611858900000|2021-01-28 18:35:00|54748|54725|54737|54693|54766|54737|54662|54618|11721
1611859200000|2021-01-28 18:40:00|54736|54694|54665|54632|54800|54769|54616|54606|13789
1611859500000|2021-01-28 18:45:00|54664|54633|54700|54670|54732|54698|54621|54590|15148
1611859800000|2021-01-28 18:50:00|54699|54664|54629|54590|54730|54714|54600|54587|19113
1611860100000|2021-01-28 18:55:00|54628|54591|54529|54497|54673|54648|54484|54470|19466
1611860400000|2021-01-28 19:00:00|54528|54487|54558|54535|54628|54606|54520|54486|10793
1611860700000|2021-01-28 19:05:00|54575|54539|54605|54589|54628|54606|54491|54463|15594
1611861000000|2021-01-28 19:10:00|54604|54582|54510|54486|54604|54582|54442|54425|11810
1611861300000|2021-01-28 19:15:00|54509|54487|54553|54523|54591|54565|54493|54473|20707
1611861600000|2021-01-28 19:20:00|54554|54524|54618|54596|54653|54618|54534|54517|18811
1611861900000|2021-01-28 19:25:00|54635|54598|54647|54628|54699|54688|54595|54535|12168
1611862200000|2021-01-28 19:30:00|54646|54629|54610|54588|54648|54634|54553|54530|10400
1611862500000|2021-01-28 19:35:00|54600|54589|54671|54613|54675|54640|54558|54513|8170
1611862800000|2021-01-28 19:40:00|54647|54622|54658|54632|54680|54664|54629|54600|11084
1611863100000|2021-01-28 19:45:00|54657|54630|54487|54470|54672|54658|54461|54436|16101
1611863400000|2021-01-28 19:50:00|54505|54471|54439|54401|54551|54531|54383|54365|11414
1611863700000|2021-01-28 19:55:00|54432|54400|54420|54407|54479|54462|54349|54316|15186
1611864000000|2021-01-28 20:00:00|54413|54405|54383|54355|54450|54436|54330|54308|13674
1611864300000|2021-01-28 20:05:00|54374|54345|54269|54253|54397|54367|54258|54230|19057
1611864600000|2021-01-28 20:10:00|54270|54243|54258|54237|54317|54280|54197|54175|16991
1611864900000|2021-01-28 20:15:00|54257|54238|54281|54260|54328|54308|54182|54164|29505
1611865200000|2021-01-28 20:20:00|54307|54245|54268|54242|54315|54299|54188|54158|17193
1611865500000|2021-01-28 20:25:00|54276|54245|54279|54261|54368|54340|54250|54229|10883
1611865800000|2021-01-28 20:30:00|54278|54262|54185|54158|54380|54356|54154|54120|18881
1611866100000|2021-01-28 20:35:00|54184|54146|54223|54192|54274|54247|54086|54051|25705
1611866400000|2021-01-28 20:40:00|54221|54187|54174|54151|54273|54253|54143|54109|26463
1611866700000|2021-01-28 20:45:00|54173|54152|54047|54029|54228|54219|54034|54029|35450
1611867000000|2021-01-28 20:50:00|54082|54042|53973|53950|54082|54042|53954|53940|69771
1611867300000|2021-01-28 20:55:00|53951|53948|53879|53830|53951|53948|53842|53820|91041
1611867600000|2021-01-28 21:00:00|53861|53820|53999|53873|54041|53873|53861|53820|387644
1611867900000|2021-01-28 21:05:00|53995|53900|53852|53830|53995|53940|53852|53830|1730
1611868200000|2021-01-28 21:10:00|53899|53840|53870|53821|53899|53852|53852|53821|798
1611868500000|2021-01-28 21:15:00|53868|53820|53890|53820|53890|53837|53850|53820|687
1611868800000|2021-01-28 21:20:00||53850||53850||53850||53850|311
1611869100000|2021-01-28 21:25:00|||||||||152
1611869400000|2021-01-28 21:30:00|53889|53851|53850|53800|53890|53860|53850|53800|1666
1611869700000|2021-01-28 21:35:00|53860|53753|53860|53700|53860|53800|53800|53700|1061
1611870000000|2021-01-28 21:40:00|53859|53701|53859|53700|53859|53701|53859|53700|119
1611870300000|2021-01-28 21:45:00|53850|53710|53850|53715|53850|53715|53850|53710|50
1611870600000|2021-01-28 21:50:00|53830|53750|53850|53700|53850|53750|53830|53700|1283
1611870900000|2021-01-28 21:55:00|53775||53775||53775||53775||207
1611871200000|2021-01-28 22:00:00|||||||||50
1611871500000|2021-01-28 22:05:00|||||||||115
1611871800000|2021-01-28 22:10:00||53710||53710||53710||53710|282
1611872100000|2021-01-28 22:15:00||53720||53720||53720||53720|23
1611872400000|2021-01-28 22:20:00|53750|53730|53750|53725|53750|53730|53750|53725|145
1611872700000|2021-01-28 22:25:00|||||||||45
1611873000000|2021-01-28 22:30:00|53775|53726|53775|53725|53775|53726|53775|53725|123
1611873300000|2021-01-28 22:35:00|53800|53730|53750|53730|53800|53730|53750|53730|249
1611873600000|2021-01-28 22:40:00||53726||53725||53726||53725|144
1611873900000|2021-01-28 22:45:00|||||||||109
1611874200000|2021-01-28 22:50:00|||||||||17
1611874500000|2021-01-28 22:55:00|||||||||66
1611874800000|2021-01-28 23:00:00|53749|53700|53750|53700|53750|53700|53749|53700|1228
1611875100000|2021-01-28 23:05:00|53725|53715|53745|53700|53750|53715|53725|53700|694
1611875400000|2021-01-28 23:10:00|53850||53725||53850||53725||141
1611875700000|2021-01-28 23:15:00|53700|53680|53700|53600|53700|53680|53700|53600|438
1611876000000|2021-01-28 23:20:00||53535||53600||53600||53535|382
1611876300000|2021-01-28 23:25:00|53715|53601|53750|53610|53840|53610|53715|53601|208
1611876600000|2021-01-28 23:30:00|53748|53611|53700|53610|53748|53611|53690|53610|199
1611876900000|2021-01-28 23:35:00|53745|53700|53840|53701|53844|53720|53745|53610|332
1611877200000|2021-01-28 23:40:00|||||||||3
1611877500000|2021-01-28 23:45:00||53710||53705||53710||53705|145
1611877800000|2021-01-28 23:50:00|53829|53710|53829|53600|53829|53710|53701|53600|599
1611878100000|2021-01-28 23:55:00|53600|53535|53500|53400|53600|53535|53500|53400|804
1611878400000|2021-01-29 00:00:00|53829|53502|53829|53400|53829|53502|53829|53400|559
1611878700000|2021-01-29 00:05:00|53794|53500|53749|53502|53794|53502|53749|53500|24
1611879000000|2021-01-29 00:10:00|53740|53500|53739|53560|53740|53560|53739|53500|107
1611879300000|2021-01-29 00:15:00|53700|53601|53699|53526|53700|53601|53698|53501|265
1611879600000|2021-01-29 00:20:00||53527||53587||53587||53527|194
1611879900000|2021-01-29 00:25:00|53698|53600|53650|53502|53698|53600|53650|53502|180
1611880200000|2021-01-29 00:30:00|53644|53501|53600|53500|53644|53501|53600|53500|181
1611880500000|2021-01-29 00:35:00|||||||||115
1611880800000|2021-01-29 00:40:00|53550||53550||53550||53550||269
1611881100000|2021-01-29 00:45:00|||||||||58
1611881400000|2021-01-29 00:50:00|53600||53550||53600||53550||466
1611881700000|2021-01-29 00:55:00|53590|53550|53630|53500|53650|53550|53550|53500|558
1611910800000|2021-01-29 09:00:00|53600|53000|53592|53000|53600|53005|53549|53000|62
1611911100000|2021-01-29 09:05:00|53591|53200|53549|53000|53593|53200|53549|53000|0
1611911400000|2021-01-29 09:10:00|53598||53548||53600||53548||179
1611911700000|2021-01-29 09:15:00|53549||53247||53549||53247||76
1611912000000|2021-01-29 09:20:00||53001||53000||53001||53000|14
1611912300000|2021-01-29 09:25:00|53220|53001|53220|53000|53220|53001|53220|53000|111
1611912600000|2021-01-29 09:30:00|||||||||1
1611912900000|2021-01-29 09:35:00||53090||53000||53090||53000|58
1611913200000|2021-01-29 09:40:00|||||||||67
1611913500000|2021-01-29 09:45:00|||||||||419
1611913800000|2021-01-29 09:50:00|||||||||66
1611914100000|2021-01-29 09:55:00|||||||||28
1611914400000|2021-01-29 10:00:00|53167||53220||53220||53050||462
1611914700000|2021-01-29 10:05:00|||||||||171
1611915000000|2021-01-29 10:10:00|53219||53219||53219||53219||145
1611915300000|2021-01-29 10:15:00||52900||52900||53000||52900|447
1611915600000|2021-01-29 10:20:00|||||||||11
1611916200000|2021-01-29 10:30:00|||||||||1
1611916500000|2021-01-29 10:35:00||53000||53000||53000||53000|8
1611916800000|2021-01-29 10:40:00||53129||52900||53129||52900|3
1611917100000|2021-01-29 10:45:00|53220|53038|53220|53155|53220|53155|53220|52900|484
1611917400000|2021-01-29 10:50:00||53179||53155||53200||53155|304
1611917700000|2021-01-29 10:55:00|||||||||9
1611918000000|2021-01-29 11:00:00|||||||||263
1611918300000|2021-01-29 11:05:00||53188||53188||53188||53155|3
1611918600000|2021-01-29 11:10:00||53161||53155||53161||53155|194
1611918900000|2021-01-29 11:15:00||53156||53156||53156||53156|337
1611919200000|2021-01-29 11:20:00|53247|53160|53500|53155|53600|53229|53247|53155|660
1611919500000|2021-01-29 11:25:00|53600|53156|53500|53156|53600|53274|53493|53155|75
1611919800000|2021-01-29 11:30:00|53534|53155|53549|53188|53600|53188|53534|53155|2
1611920100000|2021-01-29 11:35:00|53500|53189|53549|53189|53549|53361|53500|53188|84
1611920400000|2021-01-29 11:40:00|53591|53188|53549|53155|53600|53188|53473|53155|110
1611920700000|2021-01-29 11:45:00|53571|53156|53549|53188|53600|53188|53247|53156|235
1611921000000|2021-01-29 11:50:00|53247|53155|53247|53155|53549|53155|53247|53155|248
1611921300000|2021-01-29 11:55:00|53380|53156|53513|53155|53549|53156|53247|53155|402
1611921600000|2021-01-29 12:00:00|53500|53200|53620|53300|53620|53550|53365|53200|1707
1611921900000|2021-01-29 12:05:00|53610|53301|53610|53500|53610|53590|53590|53300|730
1611922200000|2021-01-29 12:10:00|53600|53400|53610|53415|53610|53415|53585|53400|531
1611922500000|2021-01-29 12:15:00|53620|53410|53680|53411|53844|53680|53620|53410|1533
1611922800000|2021-01-29 12:20:00|53600||53600||53600||53600||243
1611923100000|2021-01-29 12:25:00|||||||||102
1611923400000|2021-01-29 12:30:00|53680|53510|53680|53465|53680|53510|53640|53411|729
1611923700000|2021-01-29 12:35:00|53639|53460|53600|53460|53680|53465|53567|53460|334
1611924000000|2021-01-29 12:40:00|53549|53411|53680|53500|53680|53500|53460|53411|1015
1611924300000|2021-01-29 12:45:00|53641|53516|53680|53510|53680|53516|53640|53500|393
1611924600000|2021-01-29 12:50:00|53642|53500|53679|53450|53680|53500|53571|53411|768
1611924900000|2021-01-29 12:55:00|53597||53679||53679||53597||216
1611925200000|2021-01-29 13:00:00|53450|53411|53679|53600|53679|53600|53393|53200|8088
1611925500000|2021-01-29 13:05:00|53680|53700|53695|53600|53900|53700|53668|53600|2599
1611925800000|2021-01-29 13:10:00|53675|53665|53850|53600|53900|53800|53645|53600|2996
1611926100000|2021-01-29 13:15:00|53740|53700|53810|53600|53850|53810|53730|53600|2219
1611926400000|2021-01-29 13:20:00|53788||53760||53810||53760||605
1611926700000|2021-01-29 13:25:00||53620||53600||53620||53600|1129
1611927000000|2021-01-29 13:30:00||53650||53650||53650||53650|89
1611927300000|2021-01-29 13:35:00|53732|53651|53900|53754|53900|53754|53732|53651|998
1611927600000|2021-01-29 13:40:00|53890|53760|53890|53725|53890|53775|53890|53651|195
1611927900000|2021-01-29 13:45:00|53875|53790|53875|53800|53875|53812|53859|53651|482
1611928200000|2021-01-29 13:50:00|53859|53651|53800|53725|53875|53725|53760|53651|1407
1611928500000|2021-01-29 13:55:00|53880|53785|53830|53725|53890|53800|53809|53725|1385
1611928800000|2021-01-29 14:00:00|53800|53727|53800|53727|53800|53727|53775|53727|660
1611929100000|2021-01-29 14:05:00|53890|53725|53860|53725|53890|53800|53860|53725|1997
1611929400000|2021-01-29 14:10:00|53850|53751|53890|53725|53890|53791|53850|53725|657
1611929700000|2021-01-29 14:15:00|53889|53770|53890|53725|53890|53772|53874|53725|201
1611930000000|2021-01-29 14:20:00|53874|53810|53890|53725|53890|53814|53874|53725|242
1611930300000|2021-01-29 14:25:00|53807|53812|53890|53656|53890|53812|53807|53656|917
1611930600000|2021-01-29 14:30:00|53877|53827|53549|53502|53960|53890|53470|53400|41156
1611930900000|2021-01-29 14:35:00|53543|53525|53719|53676|53750|53676|53424|53400|30013
1611931200000|2021-01-29 14:40:00|53750|53697|53246|53201|53750|53697|53159|53122|47520
1611931500000|2021-01-29 14:45:00|53247|53211|53285|53246|53395|53362|53201|53127|36251
1611931800000|2021-01-29 14:50:00|53273|53261|53538|53494|53557|53522|53154|53125|31684
1611932100000|2021-01-29 14:55:00|53542|53501|53488|53433|53609|53584|53424|53400|22799
1611932400000|2021-01-29 15:00:00|53489|53439|53498|53435|53588|53524|53383|53332|17310
1611932700000|2021-01-29 15:05:00|53495|53434|53572|53529|53600|53565|53342|53325|27538
1611933000000|2021-01-29 15:10:00|53599|53538|53504|53461|53674|53659|53488|53460|15676
1611933300000|2021-01-29 15:15:00|53500|53493|53450|53400|53570|53523|53428|53400|12523
1611933600000|2021-01-29 15:20:00|53440|53406|53722|53678|53750|53695|53440|53400|37065
1611933900000|2021-01-29 15:25:00|53721|53677|53993|53926|54100|54079|53699|53677|42355
1611934200000|2021-01-29 15:30:00|53987|53929|53897|53877|54070|54037|53897|53866|27748
1611934500000|2021-01-29 15:35:00|53887|53866|53687|53659|53900|53866|53662|53615|21494
1611934800000|2021-01-29 15:40:00|53699|53660|53603|53575|53745|53706|53584|53560|17132
1611935100000|2021-01-29 15:45:00|53616|53576|53696|53662|53749|53713|53575|53548|11080
1611935400000|2021-01-29 15:50:00|53683|53639|53660|53630|53741|53721|53630|53606|9187
1611935700000|2021-01-29 15:55:00|53667|53632|53799|53757|53846|53809|53638|53617|15905
1611936000000|2021-01-29 16:00:00|53798|53765|53654|53622|53899|53873|53631|53606|10182
1611936300000|2021-01-29 16:05:00|53652|53623|53672|53605|53680|53647|53553|53525|6496
1611936600000|2021-01-29 16:10:00|53671|53625|53453|53396|53671|53625|53397|53368|10911
1611936900000|2021-01-29 16:15:00|53441|53368|53427|53390|53469|53442|53359|53328|6809
1611937200000|2021-01-29 16:20:00|53425|53383|53391|53360|53433|53399|53340|53303|4579
1611937500000|2021-01-29 16:25:00|53385|53361|53267|53238|53499|53467|53265|53238|14378
1611937800000|2021-01-29 16:30:00|53274|53245|53409|53352|53446|53398|53258|53238|12013
1611938100000|2021-01-29 16:35:00|53407|53379|53410|53375|53464|53433|53280|53250|12212
1611938400000|2021-01-29 16:40:00|53409|53360|53369|53312|53500|53458|53339|53308|3531
1611938700000|2021-01-29 16:45:00|53375|53309|53439|53400|53450|53431|53332|53277|6701
1611939000000|2021-01-29 16:50:00|53438|53405|53334|53300|53438|53406|53277|53243|5074
1611939300000|2021-01-29 16:55:00|53362|53317|53473|53435|53500|53491|53293|53250|9873
1611939600000|2021-01-29 17:00:00|53472|53436|53496|53453|53500|53478|53418|53384|6947
1611939900000|2021-01-29 17:05:00|53497|53461|53493|53456|53556|53513|53429|53404|10946
1611940200000|2021-01-29 17:10:00|53492|53468|53420|53364|53580|53543|53388|53344|5134
1611940500000|2021-01-29 17:15:00|53385|53355|53293|53245|53385|53355|53181|53157|20984
1611940800000|2021-01-29 17:20:00|53283|53242|53362|53326|53362|53326|53267|53221|24939
1611941100000|2021-01-29 17:25:00|53344|53302|53450|53421|53480|53435|53314|53291|15778
1611941400000|2021-01-29 17:30:00|53444|53407|53399|53369|53500|53465|53393|53362|10392
1611941700000|2021-01-29 17:35:00|53397|53370|53373|53321|53491|53443|53344|53321|22141
1611942000000|2021-01-29 17:40:00|53400|53332|53415|53383|53484|53453|53394|53332|17082
1611942300000|2021-01-29 17:45:00|53418|53390|53075|53036|53457|53408|53063|53036|44888
1611942600000|2021-01-29 17:50:00|53076|53037|53284|53238|53310|53275|53036|53018|22087
1611942900000|2021-01-29 17:55:00|53272|53239|53174|53143|53341|53314|53146|53105|27961
1611943200000|2021-01-29 18:00:00|53169|53130|53228|53190|53383|53351|53098|53063|24019
1611943500000|2021-01-29 18:05:00|53215|53182|53287|53252|53305|53279|53150|53102|11718
1611943800000|2021-01-29 18:10:00|53286|53253|53151|53101|53305|53275|53148|53100|11102
1611944100000|2021-01-29 18:15:00|53149|53126|53082|53050|53169|53138|53069|53039|24635
1611944400000|2021-01-29 18:20:00|53075|53051|53167|53107|53266|53214|53050|53029|14828
1611944700000|2021-01-29 18:25:00|53143|53108|53278|53252|53291|53270|53121|53078|13345
1611945000000|2021-01-29 18:30:00|53277|53234|53194|53164|53277|53238|53160|53134|4788
1611945300000|2021-01-29 18:35:00|53193|53165|53250|53207|53283|53237|53165|53140|7106
1611945600000|2021-01-29 18:40:00|53244|53206|53279|53231|53292|53270|53202|53170|6166
1611945900000|2021-01-29 18:45:00|53292|53234|53163|53138|53349|53323|53154|53116|9045
1611946200000|2021-01-29 18:50:00|53192|53139|53191|53161|53208|53168|53115|53058|5533
1611946500000|2021-01-29 18:55:00|53190|53163|53217|53193|53253|53237|53155|53122|7015
1611946800000|2021-01-29 19:00:00|53216|53187|53343|53329|53361|53342|53205|53187|12410
1611947100000|2021-01-29 19:05:00|53342|53317|53362|53335|53500|53478|53329|53296|14587
1611947400000|2021-01-29 19:10:00|53356|53320|53400|53363|53497|53422|53322|53300|10012
1611947700000|2021-01-29 19:15:00|53381|53364|53506|53477|53525|53494|53380|53363|13613
1611948000000|2021-01-29 19:20:00|53505|53478|53659|53634|53661|53634|53480|53457|18261
1611948300000|2021-01-29 19:25:00|53657|53646|53668|53611|53799|53764|53614|53594|49838
1611948600000|2021-01-29 19:30:00|53667|53606|53480|53435|53667|53607|53429|53381|14791
1611948900000|2021-01-29 19:35:00|53488|53436|53383|53359|53529|53495|53383|53359|10477
1611949200000|2021-01-29 19:40:00|53387|53354|53486|53408|53500|53465|53295|53260|11634
1611949500000|2021-01-29 19:45:00|53439|53410|53396|53369|53489|53461|53383|53349|7700
1611949800000|2021-01-29 19:50:00|53389|53350|53311|53289|53407|53397|53311|53288|10459
1611950100000|2021-01-29 19:55:00|53310|53288|53287|53250|53400|53336|53263|53236|7308
1611950400000|2021-01-29 20:00:00|53297|53266|53493|53468|53500|53489|53285|53250|8807
1611950700000|2021-01-29 20:05:00|53486|53462|53496|53472|53500|53488|53430|53400|7298
1611951000000|2021-01-29 20:10:00|53491|53473|53573|53545|53644|53619|53477|53447|11509
1611951300000|2021-01-29 20:15:00|53559|53533|53590|53555|53630|53606|53495|53470|12584
1611951600000|2021-01-29 20:20:00|53589|53556|53502|53479|53630|53612|53495|53474|26112
1611951900000|2021-01-29 20:25:00|53500|53480|53453|53430|53525|53497|53430|53400|22473
1611952200000|2021-01-29 20:30:00|53452|53431|53453|53428|53477|53449|53395|53368|35120
1611952500000|2021-01-29 20:35:00|53454|53429|53301|53270|53454|53429|53301|53270|23389
1611952800000|2021-01-29 20:40:00|53316|53271|53339|53315|53383|53370|53300|53271|15514
1611953100000|2021-01-29 20:45:00|53338|53321|53242|53196|53355|53339|53173|53122|47430
1611953400000|2021-01-29 20:50:00|53201|53195|53442|53407|53457|53417|53201|53117|66905
1611953700000|2021-01-29 20:55:00|53446|53408|53238|53183|53491|53468|53190|53171|136224
1611954000000|2021-01-29 21:00:00|53239|53184|53238|53087|53458|53390|53179|53070|2539
1611954300000|2021-01-29 21:05:00|53239|53069|53177|53130|53239|53130|53150|53069|836
1611954600000|2021-01-29 21:10:00|53200|53200|53239|53130|53239|53200|53200|53130|816
1611954900000|2021-01-29 21:15:00|53225||53225||53225||53225||74
1611955200000|2021-01-29 21:20:00|53239|53200|53239|53225|53289|53225|53239|53200|364
1611955500000|2021-01-29 21:25:00|53232|53130|53239|53130|53239|53130|53232|53130|368
1611955800000|2021-01-29 21:30:00|53226|53200|53239|53100|53239|53200|53180|53100|674
1611956100000|2021-01-29 21:35:00|53218|53141|53238|53100|53239|53141|53218|53100|174
1611956400000|2021-01-29 21:40:00|53239|53069|53231|53110|53239|53110|53211|53069|453
1611956700000|2021-01-29 21:45:00|53233|53111|53233|53111|53233|53111|53233|53111|5
1611957000000|2021-01-29 21:50:00|53234|53112|53229|53100|53235|53112|53224|53100|181
1611957300000|2021-01-29 21:55:00|53230|53150|53230|53200|53230|53200|53200|53100|322
1612170000000|2021-02-01 09:00:00|53600|53000|53600|53300|53600|53300|53600|53000|54
1612170300000|2021-02-01 09:05:00||53365||53365||53365||53365|3
1612170600000|2021-02-01 09:10:00|||||||||87
1612170900000|2021-02-01 09:15:00|53680|53366|53700|53365|53700|53366|53600|53365|513
1612171200000|2021-02-01 09:20:00|53696|53410|53700|53410|53700|53410|53694|53410|113
1612171500000|2021-02-01 09:25:00|53680|53416|53700|53500|53700|53500|53679|53416|632
1612171800000|2021-02-01 09:30:00|53628|53678|53880|53700|53880|53701|53628|53678|334
1612172100000|2021-02-01 09:35:00|53840|53678|53874|53600|53880|53678|53738|53600|2589
1612172400000|2021-02-01 09:40:00|53880|53410|53690|53410|53880|53410|53690|53410|254
1612172700000|2021-02-01 09:45:00||53500||53400||53620||53400|1143
1612173000000|2021-02-01 09:50:00|54118|53511|54118|53400|54118|53513|53540|53400|534
1612173300000|2021-02-01 09:55:00|54070|53451|54000|53400|54118|53451|53728|53400|192
1612173600000|2021-02-01 10:00:00|54118|53501|54000|53400|54118|53501|54000|53400|41
1612173900000|2021-02-01 10:05:00|53900||53900||53900||53900||58
1612174200000|2021-02-01 10:10:00|||||||||124
1612174500000|2021-02-01 10:15:00|53676||53900||53900||53676||236
1612174800000|2021-02-01 10:20:00|53561|53451|53561|53400|53900|53451|53561|53400|61
1612175100000|2021-02-01 10:25:00|53860|53450|53500|53450|53860|53450|53500|53450|104
1612175400000|2021-02-01 10:30:00|53805||53860||53860||53699||808
1612175700000|2021-02-01 10:35:00|53800||53800||53800||53800||8
1612176000000|2021-02-01 10:40:00|||||||||94
1612176300000|2021-02-01 10:45:00|||||||||136
1612176600000|2021-02-01 10:50:00|||||||||45
1612176900000|2021-02-01 10:55:00|||||||||31
1612177200000|2021-02-01 11:00:00|||||||||32
1612177500000|2021-02-01 11:05:00|53500||53800||53800||53500||218
1612177800000|2021-02-01 11:10:00|53799||53600||53799||53600||51
1612178100000|2021-02-01 11:15:00|53790||53790||53790||53790||3
1612178400000|2021-02-01 11:20:00|||||||||105
1612178700000|2021-02-01 11:25:00|54118|53540|54118|53700|54118|53790|53819|53450|1609
1612179000000|2021-02-01 11:30:00|54000|53800|54000|53800|54154|53800|54000|53700|108
1612179300000|2021-02-01 11:35:00|54118||54118||54118||54000||138
1612179600000|2021-02-01 11:40:00|54000|53900|54000|53700|54159|53900|53963|53700|371
1612179900000|2021-02-01 11:45:00|54118||54109||54118||53900||252
1612180200000|2021-02-01 11:50:00|54118||54118||54118||54000||16
1612180500000|2021-02-01 11:55:00|54129||54118||54200||53796||285
1612180800000|2021-02-01 12:00:00|53843|53501|53700|53600|54118|53799|53654|53470|2499
1612181100000|2021-02-01 12:05:00|53740|53650|53869|53500|53900|53720|53600|53500|989
1612181400000|2021-02-01 12:10:00|53800|53520|53890|53515|53890|53700|53700|53500|303
1612181700000|2021-02-01 12:15:00|53880|53721|53890|53547|53890|53721|53880|53515|286
1612182000000|2021-02-01 12:20:00|53850|53550|53800|53650|53850|53700|53800|53550|217
1612182300000|2021-02-01 12:25:00|53799|53651|53800|53700|53800|53700|53784|53600|66
1612182600000|2021-02-01 12:30:00|53786|53750|53800|53625|53800|53750|53786|53622|369
1612182900000|2021-02-01 12:35:00|53789||53800||53800||53772||440
1612183200000|2021-02-01 12:40:00|53775|53606|53775|53606|53775|53676|53752|53560|947
1612183500000|2021-02-01 12:45:00|53750|53611|53700|53606|53769|53611|53700|53606|228
1612183800000|2021-02-01 12:50:00|53774|53607|53650|53607|53774|53650|53650|53606|480
1612184100000|2021-02-01 12:55:00|53640|53606|53695|53600|53695|53606|53595|53546|1875
1612184400000|2021-02-01 13:00:00|53639|53601|53639|53575|53639|53601|53639|53575|389
1612184700000|2021-02-01 13:05:00||53607||53600||53607||53600|356
1612185000000|2021-02-01 13:10:00||53575||53600||53600||53575|509
1612185300000|2021-02-01 13:15:00|53628||53639||53639||53628||166
1612185600000|2021-02-01 13:20:00|53695|53608|53694|53600|53695|53639|53689|53600|713
1612185900000|2021-02-01 13:25:00|53695|53601|53694|53601|53695|53601|53694|53601|123
1612186200000|2021-02-01 13:30:00|53650|53614|53695|53602|53695|53650|53650|53601|682
1612186500000|2021-02-01 13:35:00||53625||53625||53625||53625|54
1612186800000|2021-02-01 13:40:00|53700|53695|53774|53627|53774|53695|53695|53625|927
1612187100000|2021-02-01 13:45:00||53628||53631||53631||53628|135
1612187400000|2021-02-01 13:50:00|53769|53710|53767|53632|53769|53710|53767|53631|248
1612187700000|2021-02-01 13:55:00|53769|53680|53769|53680|53769|53700|53769|53680|650
1612188000000|2021-02-01 14:00:00|53760|53727|53800|53680|53800|53790|53760|53680|2994
1612188300000|2021-02-01 14:05:00|53799|53700|53799|53680|53799|53712|53744|53680|891
1612188600000|2021-02-01 14:10:00|53759||53759||53759||53759||173
1612188900000|2021-02-01 14:15:00|53800||53800||53800||53800||839
1612189200000|2021-02-01 14:20:00||53717||53680||53753||53680|665
1612189500000|2021-02-01 14:25:00|53788|53650|53800|53650|53800|53650|53750|53650|889
1612189800000|2021-02-01 14:30:00|53653|53632|53602|53496|53800|53751|53345|53300|114462
1612190100000|2021-02-01 14:35:00|53564|53497|53585|53542|53686|53638|53386|53320|34433
1612190400000|2021-02-01 14:40:00|53600|53543|53887|53801|53899|53843|53600|53509|37649
1612190700000|2021-02-01 14:45:00|53886|53783|53595|53514|53941|53887|53514|53458|27494
1612191000000|2021-02-01 14:50:00|53600|53533|53578|53527|53700|53652|53438|53401|31742
1612191300000|2021-02-01 14:55:00|53579|53538|53550|53464|53649|53626|53435|53401|21218
1612191600000|2021-02-01 15:00:00|53544|53449|53570|53505|53600|53553|53358|53305|31283
1612191900000|2021-02-01 15:05:00|53588|53506|53262|53232|53634|53571|53239|53212|21719
1612192200000|2021-02-01 15:10:00|53259|53215|53474|53440|53500|53467|53197|53159|17077
1612192500000|2021-02-01 15:15:00|53475|53441|53491|53456|53580|53547|53475|53426|10650
1612192800000|2021-02-01 15:20:00|53490|53450|53481|53450|53591|53558|53443|53405|4353
1612193100000|2021-02-01 15:25:00|53480|53451|53635|53588|53700|53679|53446|53406|12700
1612193400000|2021-02-01 15:30:00|53650|53602|53603|53573|53706|53682|53537|53506|15582
1612193700000|2021-02-01 15:35:00|53615|53580|53492|53451|53676|53620|53492|53442|13232
1612194000000|2021-02-01 15:40:00|53509|53453|53621|53591|53647|53601|53465|53425|8929
1612194300000|2021-02-01 15:45:00|53620|53594|53716|53675|53750|53734|53620|53594|9806
1612194600000|2021-02-01 15:50:00|53705|53676|53507|53453|53717|53676|53453|53425|14263
1612194900000|2021-02-01 15:55:00|53506|53471|53550|53514|53565|53534|53342|53305|16076
1612195200000|2021-02-01 16:00:00|53549|53515|53533|53456|53600|53567|53450|53381|5680
1612195500000|2021-02-01 16:05:00|53532|53479|53620|53592|53620|53592|53515|53457|3490
1612195800000|2021-02-01 16:10:00|53646|53599|53626|53580|53684|53630|53562|53506|5083
1612196100000|2021-02-01 16:15:00|53624|53540|53681|53639|53700|53670|53572|53536|2969
1612196400000|2021-02-01 16:20:00|53680|53640|53951|53926|53973|53967|53680|53640|42172
1612196700000|2021-02-01 16:25:00|53949|53929|54049|54015|54061|54054|53915|53852|29962
1612197000000|2021-02-01 16:30:00|54050|54022|54128|54101|54172|54144|54011|53985|23917
1612197300000|2021-02-01 16:35:00|54127|54100|54002|53962|54157|54118|53930|53906|17210
1612197600000|2021-02-01 16:40:00|54003|53976|54047|54014|54150|54123|54003|53963|11747
1612197900000|2021-02-01 16:45:00|54063|54018|54082|54030|54145|54117|54000|53956|18735
1612198200000|2021-02-01 16:50:00|54072|54031|53999|53952|54072|54032|53970|53917|4972
1612198500000|2021-02-01 16:55:00|53997|53951|53908|53859|53997|53955|53877|53850|8881
1612198800000|2021-02-01 17:00:00|53907|53860|54024|54000|54100|54076|53896|53860|9892
1612199100000|2021-02-01 17:05:00|54035|54001|53937|53900|54070|54024|53923|53900|5998
1612199400000|2021-02-01 17:10:00|53930|53880|53923|53880|53960|53925|53869|53845|7370
1612199700000|2021-02-01 17:15:00|53960|53898|54062|54032|54062|54032|53942|53898|5515
1612200000000|2021-02-01 17:20:00|54057|54017|54076|54054|54117|54091|53998|53947|9003
1612200300000|2021-02-01 17:25:00|54077|54055|54019|54001|54165|54139|54000|53970|10340
1612200600000|2021-02-01 17:30:00|54034|53992|53991|53957|54089|54051|53962|53925|7238
1612200900000|2021-02-01 17:35:00|53992|53965|54210|54170|54210|54185|53991|53925|10491
1612201200000|2021-02-01 17:40:00|54218|54182|54161|54121|54288|54264|54153|54106|11232
1612201500000|2021-02-01 17:45:00|54162|54122|54105|54064|54244|54170|54069|54046|5796
1612201800000|2021-02-01 17:50:00|54104|54070|54250|54213|54255|54233|54075|54059|2993
1612202100000|2021-02-01 17:55:00|54239|54215|54290|54270|54290|54270|54199|54135|5446
1612202400000|2021-02-01 18:00:00|54300|54271|54294|54253|54380|54359|54275|54250|16781
1612202700000|2021-02-01 18:05:00|54293|54255|54357|54321|54414|54399|54265|54251|11154
1612203000000|2021-02-01 18:10:00|54376|54316|54412|54388|54412|54393|54269|54245|8871
1612203300000|2021-02-01 18:15:00|54410|54389|54448|54400|54509|54500|54375|54350|27486
1612203600000|2021-02-01 18:20:00|54454|54401|54505|54467|54509|54481|54361|54335|10279
1612203900000|2021-02-01 18:25:00|54504|54479|54399|54362|54505|54479|54314|54273|15606
1612204200000|2021-02-01 18:30:00|54395|54369|54444|54400|54471|54429|54366|54329|6586
1612204500000|2021-02-01 18:35:00|54443|54393|54299|54271|54444|54393|54191|54158|18984
1612204800000|2021-02-01 18:40:00|54300|54281|54276|54228|54340|54330|54247|54208|4472
1612205100000|2021-02-01 18:45:00|54277|54259|54350|54319|54356|54338|54184|54156|6773
1612205400000|2021-02-01 18:50:00|54340|54320|54366|54332|54370|54342|54284|54235|4566
1612205700000|2021-02-01 18:55:00|54370|54339|54425|54394|54443|54409|54362|54321|9470
1612206000000|2021-02-01 19:00:00|54424|54389|54199|54160|54425|54390|54193|54160|5622
1612206300000|2021-02-01 19:05:00|54197|54161|54144|54120|54208|54192|54103|54069|16148
1612206600000|2021-02-01 19:10:00|54160|54115|54131|54100|54233|54212|54113|54089|6916
1612206900000|2021-02-01 19:15:00|54129|54101|54037|54011|54162|54143|54030|54007|5040
1612207200000|2021-02-01 19:20:00|54036|54010|54032|54000|54093|54046|53999|53966|5293
1612207500000|2021-02-01 19:25:00|54031|54001|53995|53969|54032|54008|53969|53961|10125
1612207800000|2021-02-01 19:30:00|53989|53966|53949|53914|54005|53991|53915|53906|11529
1612208100000|2021-02-01 19:35:00|53932|53923|53965|53928|53966|53943|53849|53820|15683
1612208400000|2021-02-01 19:40:00|53987|53929|54069|54020|54081|54051|53930|53871|16006
1612208700000|2021-02-01 19:45:00|54068|54021|54098|54061|54161|54143|54045|54021|16046
1612209000000|2021-02-01 19:50:00|54100|54070|54095|54059|54162|54125|54083|54047|6318
1612209300000|2021-02-01 19:55:00|54089|54051|54059|54033|54089|54051|53928|53909|9327
1612209600000|2021-02-01 20:00:00|54061|54040|54078|54018|54106|54069|54006|53973|5380
1612209900000|2021-02-01 20:05:00|54058|54013|53990|53969|54069|54028|53982|53954|4793
1612210200000|2021-02-01 20:10:00|53999|53970|53985|53958|54008|53980|53935|53907|8894
1612210500000|2021-02-01 20:15:00|53998|53959|54100|54082|54100|54083|53968|53952|8027
1612210800000|2021-02-01 20:20:00|54099|54083|54157|54139|54157|54139|54026|54016|20179
1612211100000|2021-02-01 20:25:00|54175|54141|54241|54224|54251|54238|54151|54130|12338
1612211400000|2021-02-01 20:30:00|54240|54222|54356|54332|54360|54342|54196|54169|14983
1612211700000|2021-02-01 20:35:00|54370|54333|54255|54227|54370|54346|54222|54205|18621
1612212000000|2021-02-01 20:40:00|54249|54226|54204|54194|54260|54239|54162|54146|13429
1612212300000|2021-02-01 20:45:00|54200|54193|54140|54121|54203|54193|54113|54102|12161
1612212600000|2021-02-01 20:50:00|54130|54114|54064|54020|54140|54121|53965|53953|29005
1612212900000|2021-02-01 20:55:00|54046|54041|53904|53871|54064|54042|53817|53800|92397
1612213200000|2021-02-01 21:00:00|53813|53780|53813|53780|53813|53780|53800|53780|319363
1612213500000|2021-02-01 21:05:00|53799|53750|53850|53633|53850|53750|53633|53498|1727
1612213800000|2021-02-01 21:10:00|53820|53650|53820|53650|53820|53650|53820|53650|80
1612214100000|2021-02-01 21:15:00|53800|53699|53700|53650|53815|53699|53700|53650|1211
1612214400000|2021-02-01 21:20:00|53675|53675|53700|53675|53700|53675|53675|53675|367
1612214700000|2021-02-01 21:25:00||53650||53650||53655||53650|1276
1612215000000|2021-02-01 21:30:00|53699|53655|53700|53650|53700|53700|53699|53650|1239
1612215300000|2021-02-01 21:35:00|53810|53655|53805|53701|53810|53701|53805|53650|6928
1612215600000|2021-02-01 21:40:00|53810|53702|53810|53700|53810|53751|53810|53700|681
1612215900000|2021-02-01 21:45:00|||||||||11
1612216200000|2021-02-01 21:50:00|53800|53775|53860|53775|53860|53775|53800|53775|263
1612216500000|2021-02-01 21:55:00|||||||||75
1612216800000|2021-02-01 22:00:00|53861|53800|53845|53800|53861|53800|53845|53800|112
1612217100000|2021-02-01 22:05:00|53794|53736|53794|53715|53794|53736|53794|53715|377
1612217400000|2021-02-01 22:10:00|||||||||1
1612217700000|2021-02-01 22:15:00||53701||53700||53701||53700|73
1612218000000|2021-02-01 22:20:00|||||||||283
1612218300000|2021-02-01 22:25:00|53843|53701|53843|53702|53843|53702|53843|53701|118
1612218600000|2021-02-01 22:30:00|||||||||19
1612218900000|2021-02-01 22:35:00|53845|53717|53845|53725|53845|53725|53845|53712|349
1612219200000|2021-02-01 22:40:00|||||||||75
1612219500000|2021-02-01 22:45:00||53715||53718||53718||53715|48
1612219800000|2021-02-01 22:50:00|||||||||56
1612220100000|2021-02-01 22:55:00||53723||53720||53723||53720|48
1612220400000|2021-02-01 23:00:00||53731||53738||53738||53731|296
1612220700000|2021-02-01 23:05:00|53800|53760|53827|53760|53845|53760|53798|53760|1957
1612221000000|2021-02-01 23:10:00|53861|53800|53861|53739|53861|53800|53861|53738|127
1612221300000|2021-02-01 23:15:00|53860|53750|53860|53750|53860|53750|53860|53750|105
1612221600000|2021-02-01 23:20:00|53861||53861||53861||53861||194
1612221900000|2021-02-01 23:25:00||53751||53752||53752||53751|0
1612222200000|2021-02-01 23:30:00|||||||||9
1612222500000|2021-02-01 23:35:00|||||||||20
1612222800000|2021-02-01 23:40:00|53860|53762|53859|53800|53860|53800|53859|53762|299
1612223100000|2021-02-01 23:45:00|53860|53830|53860|53753|53860|53830|53860|53751|375
1612223400000|2021-02-01 23:50:00|||||||||75
1612223700000|2021-02-01 23:55:00|53861|53738|53861|53701|53861|53860|53800|53701|1525
1612224000000|2021-02-02 00:00:00|53859||53859||53859||53859||94
1612224300000|2021-02-02 00:05:00|53856|53715|53856|53716|53856|53716|53856|53715|5
1612224600000|2021-02-02 00:10:00|53850|53715|53839|53701|53850|53715|53839|53701|157
1612224900000|2021-02-02 00:15:00|||||||||2
1612225500000|2021-02-02 00:25:00|53838|53670|53838|53676|53838|53676|53838|53670|14
1612225800000|2021-02-02 00:30:00||53671||53679||53679||53671|10
1612226100000|2021-02-02 00:35:00|53830|53800|53861|53830|53861|53830|53830|53720|443
1612226400000|2021-02-02 00:40:00|53850||53850||53850||53850||27
1612227000000|2021-02-02 00:50:00|53860|53801|53861|53801|53861|53801|53835|53801|182
1612227300000|2021-02-02 00:55:00|53800|53670|53861|53702|53861|53702|53800|53670|246
1612256400000|2021-02-02 09:00:00|54306|54016|54451|53861|54451|54016|54306|53861|6
1612256700000|2021-02-02 09:05:00|54353||54348||54451||54334||0
1612257000000|2021-02-02 09:10:00|54347|53899|54345|53902|54451|53904|54337|53861|2
1612257300000|2021-02-02 09:15:00|54344|53898|54451|53910|54451|53910|54318|53861|0
1612257600000|2021-02-02 09:20:00|54338|53861|54451|54000|54451|54000|54338|53861|10
1612257900000|2021-02-02 09:25:00|54436||54451||54451||54431||5
1612258800000|2021-02-02 09:40:00|||||||||10
1612259700000|2021-02-02 09:55:00|54321|54026|54305|54000|54321|54026|54305|54000|3
1612260000000|2021-02-02 10:00:00|54302|54026|54298|54000|54302|54026|54298|54000|0
1612260300000|2021-02-02 10:05:00||54051||54007||54149||54000|6
1612260600000|2021-02-02 10:10:00||54039||54007||54051||54007|7
1612260900000|2021-02-02 10:15:00|54295|54051|54268|54010|54295|54051|54267|54000|65
1612261200000|2021-02-02 10:20:00|54267|54007|54268|54007|54268|54010|54267|54007|4
1612261500000|2021-02-02 10:25:00|54267|54010|54268|54007|54268|54010|54267|54007|9
1612261800000|2021-02-02 10:30:00|||||||||10
1612262100000|2021-02-02 10:35:00|54306|54008|54306|54008|54306|54008|54306|54007|2
1612262400000|2021-02-02 10:40:00||54007||54007||54120||54007|61
1612262700000|2021-02-02 10:45:00|54305|54010|54306|54010|54306|54010|54305|54007|50
1612263000000|2021-02-02 10:50:00|54305||54306||54306||54305||0
1612263300000|2021-02-02 10:55:00|54305|54050|54306|54010|54306|54071|54305|54010|1
1612263600000|2021-02-02 11:00:00||54071||54010||54071||54010|0
1612263900000|2021-02-02 11:05:00||54071||54010||54081||54010|105
1612264200000|2021-02-02 11:10:00||54071||54007||54071||54007|44
1612264500000|2021-02-02 11:15:00||54010||54007||54010||54007|125
1612264800000|2021-02-02 11:20:00|||||||||1
1612265100000|2021-02-02 11:25:00||54010||54007||54010||54007|0
1612265700000|2021-02-02 11:35:00||54010||54007||54010||54007|0
1612266000000|2021-02-02 11:40:00||54000||54007||54007||54000|19
1612266300000|2021-02-02 11:45:00||54000||54000||54007||54000|93
1612266600000|2021-02-02 11:50:00||54007||54000||54007||54000|11
1612266900000|2021-02-02 11:55:00||54200||54000||54200||54000|110
1612267200000|2021-02-02 12:00:00|54045|54010|54306|54010|54400|54148|54045|54010|536
1612267500000|2021-02-02 12:05:00|54300|54050|54247|54120|54306|54120|54247|54050|95
1612267800000|2021-02-02 12:10:00||54200||54200||54200||54200|284
1612268100000|2021-02-02 12:15:00|54223|54203|54223|54200|54223|54223|54223|54200|175
1612268400000|2021-02-02 12:20:00|54247|54206|54300|54200|54300|54210|54247|54200|558
1612268700000|2021-02-02 12:25:00|54298|54250|54286|54200|54298|54250|54286|54200|1035
1612269000000|2021-02-02 12:30:00|||||||||108
1612269300000|2021-02-02 12:35:00|||||||||267
1612269600000|2021-02-02 12:40:00|54250|54101|54250|54101|54250|54101|54250|54101|311
1612269900000|2021-02-02 12:45:00|54247||54250||54250||54247||134
1612270200000|2021-02-02 12:50:00||54106||54106||54106||54106|181
1612270500000|2021-02-02 12:55:00|54284|54218|54306|54161|54306|54286|54284|54101|977
1612270800000|2021-02-02 13:00:00|54349|54250|54424|54250|54451|54261|54349|54250|947
1612271100000|2021-02-02 13:05:00|54425||54401||54425||54401||253
1612271400000|2021-02-02 13:10:00|54425|54266|54425|54300|54425|54300|54425|54250|544
1612271700000|2021-02-02 13:15:00|54404|54250|54410|54250|54425|54300|54401|54250|671
1612272000000|2021-02-02 13:20:00||54256||54256||54256||54256|230
1612272300000|2021-02-02 13:25:00|54401|54250|54380|54250|54410|54250|54380|54250|533
1612272600000|2021-02-02 13:30:00|||||||||228
1612272900000|2021-02-02 13:35:00||54300||54301||54301||54300|203
1612273200000|2021-02-02 13:40:00|54375|54311|54375|54250|54375|54311|54375|54250|936
1612273500000|2021-02-02 13:45:00|54350|54191|54375|54170|54375|54191|54350|54161|433
1612273800000|2021-02-02 13:50:00|54374|54161|54350|54161|54374|54229|54350|54161|230
1612274100000|2021-02-02 13:55:00|54278|54206|54321|54161|54350|54206|54278|54161|225
1612274400000|2021-02-02 14:00:00|54300|54162|54279|54162|54300|54162|54279|54162|167
1612274700000|2021-02-02 14:05:00|54255|54161|54255|54161|54279|54161|54255|54161|724
1612275000000|2021-02-02 14:10:00|54240|54030|54279|54030|54279|54030|54159|54030|1686
1612275300000|2021-02-02 14:15:00||54100||54100||54100||54100|87
1612275600000|2021-02-02 14:20:00||54120||54106||54174||54100|601
1612275900000|2021-02-02 14:25:00||54100||54100||54170||54100|230
1612276200000|2021-02-02 14:30:00|54271|54070|54213|54101|54279|54278|53925|53861|32224
1612276500000|2021-02-02 14:35:00|54211|54100|54425|54400|54500|54461|54105|54050|39730
1612276800000|2021-02-02 14:40:00|54437|54381|54580|54542|54699|54657|54366|54338|49108
1612277100000|2021-02-02 14:45:00|54600|54543|54858|54825|54958|54924|54534|54500|42564
1612277400000|2021-02-02 14:50:00|54855|54827|54767|54709|54949|54901|54600|54556|38630
1612277700000|2021-02-02 14:55:00|54766|54713|54789|54750|55000|54987|54750|54709|52090
1612278000000|2021-02-02 15:00:00|54790|54764|54751|54702|54874|54787|54582|54521|32568
1612278300000|2021-02-02 15:05:00|54750|54701|54762|54703|54800|54771|54590|54550|15296
1612278600000|2021-02-02 15:10:00|54755|54706|54778|54755|54800|54771|54683|54660|11820
1612278900000|2021-02-02 15:15:00|54793|54756|55170|55122|55182|55174|54719|54661|40764
1612279200000|2021-02-02 15:20:00|55169|55125|55091|55044|55175|55146|55019|54974|15896
1612279500000|2021-02-02 15:25:00|55090|55063|54946|54906|55100|55064|54933|54906|16057
1612279800000|2021-02-02 15:30:00|54938|54904|55046|55014|55060|55014|54906|54891|13982
1612280100000|2021-02-02 15:35:00|55045|55015|55194|55168|55198|55179|55005|54970|21181
1612280400000|2021-02-02 15:40:00|55196|55180|55298|55250|55368|55347|55140|55126|42223
1612280700000|2021-02-02 15:45:00|55293|55255|55373|55351|55417|55393|55237|55211|38650
1612281000000|2021-02-02 15:50:00|55374|55354|55308|55279|55550|55507|55308|55277|33663
1612281300000|2021-02-02 15:55:00|55323|55278|55250|55226|55363|55326|55248|55220|13240
1612281600000|2021-02-02 16:00:00|55248|55225|55465|55441|55478|55456|55222|55204|18444
1612281900000|2021-02-02 16:05:00|55463|55439|55300|55278|55494|55481|55289|55250|13636
1612282200000|2021-02-02 16:10:00|55299|55275|55271|55251|55300|55275|55178|55142|13843
1612282500000|2021-02-02 16:15:00|55278|55252|55221|55184|55300|55274|55126|55113|11747
1612282800000|2021-02-02 16:20:00|55220|55190|55088|55069|55221|55194|55077|55054|16171
1612283100000|2021-02-02 16:25:00|55087|55068|55096|55040|55190|55157|55035|55013|16212
1612283400000|2021-02-02 16:30:00|55083|55047|55074|55033|55190|55159|55054|55028|9618
1612283700000|2021-02-02 16:35:00|55072|55028|55192|55166|55200|55192|55070|55024|9058
1612284000000|2021-02-02 16:40:00|55191|55167|55450|55434|55450|55434|55191|55166|21603
1612284300000|2021-02-02 16:45:00|55439|55419|55398|55351|55463|55455|55368|55343|15170
1612284600000|2021-02-02 16:50:00|55381|55352|55309|55291|55398|55370|55283|55268|13805
1612284900000|2021-02-02 16:55:00|55324|55292|55507|55478|55536|55519|55310|55291|34560
1612285200000|2021-02-02 17:00:00|55497|55471|55390|55366|55497|55471|55346|55301|17075
1612285500000|2021-02-02 17:05:00|55389|55367|55413|55392|55428|55407|55371|55350|8320
1612285800000|2021-02-02 17:10:00|55420|55391|55439|55416|55444|55426|55378|55373|15418
1612286100000|2021-02-02 17:15:00|55444|55422|55484|55464|55492|55482|55430|55422|10320
1612286400000|2021-02-02 17:20:00|55485|55468|55403|55375|55487|55473|55387|55371|18638
1612286700000|2021-02-02 17:25:00|55404|55377|55487|55470|55489|55470|55399|55375|7299
1612287000000|2021-02-02 17:30:00|55488|55464|55438|55407|55489|55464|55364|55350|9845
1612287300000|2021-02-02 17:35:00|55431|55406|55330|55290|55431|55406|55307|55274|4561
1612287600000|2021-02-02 17:40:00|55322|55291|55289|55249|55330|55300|55252|55237|4582
1612287900000|2021-02-02 17:45:00|55282|55250|55202|55178|55286|55259|55142|55114|6440
1612288200000|2021-02-02 17:50:00|55201|55179|55114|55101|55250|55226|55114|55100|6121
1612288500000|2021-02-02 17:55:00|55115|55100|55235|55191|55235|55197|55084|55045|9292
1612288800000|2021-02-02 18:00:00|55224|55176|55210|55176|55237|55205|55181|55164|4121
1612289100000|2021-02-02 18:05:00|55212|55173|55115|55100|55224|55205|55115|55100|7651
1612289400000|2021-02-02 18:10:00|55116|55101|55151|55121|55199|55162|55084|55070|4900
1612289700000|2021-02-02 18:15:00|55141|55120|55042|55012|55160|55131|55027|55008|7399
1612290000000|2021-02-02 18:20:00|55032|55017|55020|54986|55109|55074|54986|54956|8926
1612290300000|2021-02-02 18:25:00|55018|54955|55125|55100|55145|55123|55011|54955|8994
1612290600000|2021-02-02 18:30:00|55124|55101|55227|55200|55232|55206|55121|55101|12675
1612290900000|2021-02-02 18:35:00|55220|55204|55274|55245|55277|55245|55159|55128|12317
1612291200000|2021-02-02 18:40:00|55273|55244|55318|55293|55329|55305|55206|55185|16064
1612291500000|2021-02-02 18:45:00|55317|55294|55311|55291|55345|55316|55254|55245|6739
1612291800000|2021-02-02 18:50:00|55320|55280|55431|55413|55444|55436|55280|55263|24574
1612292100000|2021-02-02 18:55:00|55428|55416|55389|55355|55465|55455|55371|55350|9377
1612292400000|2021-02-02 19:00:00|55386|55350|55367|55348|55425|55406|55343|55335|5897
1612292700000|2021-02-02 19:05:00|55378|55354|55379|55354|55450|55442|55340|55325|6630
1612293000000|2021-02-02 19:10:00|55378|55355|55455|55445|55460|55447|55359|55336|6100
1612293300000|2021-02-02 19:15:00|55450|55439|55452|55428|55498|55483|55404|55382|11089
1612293600000|2021-02-02 19:20:00|55437|55436|55376|55350|55476|55438|55353|55342|6780
1612293900000|2021-02-02 19:25:00|55372|55352|55373|55349|55433|55410|55336|55317|8227
1612294200000|2021-02-02 19:30:00|55366|55334|55320|55302|55373|55354|55307|55276|6890
1612294500000|2021-02-02 19:35:00|55318|55303|55489|55467|55496|55476|55316|55302|11622
1612294800000|2021-02-02 19:40:00|55488|55468|55432|55402|55548|55541|55418|55386|19334
1612295100000|2021-02-02 19:45:00|55426|55403|55476|55458|55518|55510|55426|55398|6945
1612295400000|2021-02-02 19:50:00|55475|55456|55432|55397|55508|55490|55429|55396|9818
1612295700000|2021-02-02 19:55:00|55431|55406|55411|55391|55449|55418|55371|55360|14310
1612296000000|2021-02-02 20:00:00|55410|55381|55441|55406|55460|55446|55360|55321|8942
1612296300000|2021-02-02 20:05:00|55439|55397|55171|55145|55440|55399|55156|55139|10264
1612296600000|2021-02-02 20:10:00|55161|55139|55265|55217|55280|55255|55161|55139|8066
1612296900000|2021-02-02 20:15:00|55240|55218|55300|55283|55304|55283|55240|55200|5743
1612297200000|2021-02-02 20:20:00|55298|55278|55319|55303|55386|55360|55285|55255|8539
1612297500000|2021-02-02 20:25:00|55317|55299|55366|55344|55401|55393|55303|55278|6637
1612297800000|2021-02-02 20:30:00|55365|55345|55176|55162|55365|55347|55138|55128|10169
1612298100000|2021-02-02 20:35:00|55174|55170|55211|55196|55233|55218|55157|55150|12735
1612298400000|2021-02-02 20:40:00|55209|55181|55095|55078|55211|55195|55070|55052|13275
1612298700000|2021-02-02 20:45:00|55099|55077|55092|55053|55178|55156|55052|55028|21897
1612299000000|2021-02-02 20:50:00|55062|55055|54813|54768|55077|55055|54789|54744|40284
1612299300000|2021-02-02 20:55:00|54760|54743|54844|54813|54881|54871|54653|54629|126848
1612299600000|2021-02-02 21:00:00|55000|54817|54988|54706|55000|54913|54924|54699|889
1612299900000|2021-02-02 21:05:00|54974|54770|54814|54703|54975|54840|54794|54703|2273
1612300200000|2021-02-02 21:10:00|54794|54707|54814|54755|54814|54755|54794|54703|663
1612300500000|2021-02-02 21:15:00|54787|54750|54810|54750|54814|54750|54787|54720|445
1612300800000|2021-02-02 21:20:00|54814|54720|54812|54707|54814|54720|54812|54707|422
1612301100000|2021-02-02 21:25:00|||||||||140
1612301400000|2021-02-02 21:30:00|54814||54816||54816||54814||885
1612301700000|2021-02-02 21:35:00|||||||||250
1612302000000|2021-02-02 21:40:00||54741||54725||54741||54725|419
1612302300000|2021-02-02 21:45:00|||||||||55
1612302600000|2021-02-02 21:50:00|54816|54759|54888|54759|54897|54760|54816|54759|0
1612302900000|2021-02-02 21:55:00|54889|54760|54888|54779|54889|54780|54888|54759|0
1612303200000|2021-02-02 22:00:00|54889|54780|54889|54781|54889|54781|54888|54779|0
1612303500000|2021-02-02 22:05:00|54888|54780|54889|54781|54889|54781|54888|54780|0
1612303800000|2021-02-02 22:10:00|54896|54799|54888|54781|54896|54799|54888|54781|350
1612304100000|2021-02-02 22:15:00||54820||54823||54823||54800|236
1612304400000|2021-02-02 22:20:00||54781||54844||54844||54781|79
1612304700000|2021-02-02 22:25:00|54899|54896|54900|54844|54900|54896|54894|54844|680
1612305000000|2021-02-02 22:30:00|||||||||45
1612305300000|2021-02-02 22:35:00|||||||||9
1612305600000|2021-02-02 22:40:00|||||||||66
1612305900000|2021-02-02 22:45:00||54845||54850||54850||54845|267
1612306200000|2021-02-02 22:50:00|||||||||45
1612306500000|2021-02-02 22:55:00|||||||||16
1612306800000|2021-02-02 23:00:00|54896|54844|54900|54844|54900|54844|54896|54844|188
1612307100000|2021-02-02 23:05:00|54844|54781|54875|54725|54900|54781|54844|54725|996
1612307400000|2021-02-02 23:10:00|54841||54875||54875||54841||153
1612307700000|2021-02-02 23:15:00|54865|54726|54865|54726|54865|54726|54865|54726|93
1612308000000|2021-02-02 23:20:00|54900|54731|54900|54726|54900|54731|54900|54726|361
1612308300000|2021-02-02 23:25:00|||||||||24
1612308600000|2021-02-02 23:30:00|54899|54727|54899|54727|54899|54727|54899|54727|38
1612308900000|2021-02-02 23:35:00|54890||54890||54890||54890||44
1612309200000|2021-02-02 23:40:00|||||||||12
1612309500000|2021-02-02 23:45:00|||||||||88
1612309800000|2021-02-02 23:50:00|54899|54726|54899|54726|54899|54727|54899|54726|286
1612310100000|2021-02-02 23:55:00|54892||54899||54899||54892||77
1612310400000|2021-02-03 00:00:00|54892|54732|54900|54725|54900|54732|54892|54725|168
1612310700000|2021-02-03 00:05:00|54880|54707|54880|54707|54880|54707|54880|54707|5
1612311000000|2021-02-03 00:10:00|54830|54727|54830|54707|54830|54816|54830|54707|184
1612311300000|2021-02-03 00:15:00||54714||54732||54732||54714|57
1612311600000|2021-02-03 00:20:00|54892|54714|54892|54714|54892|54732|54890|54714|97
1612311900000|2021-02-03 00:25:00|54890|54716|54830|54722|54890|54722|54830|54716|17
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|54890|54726|54900|54732|54900|54732|54800|54726|409
1612312800000|2021-02-03 00:40:00||54741||54741||54741||54741|93
1612313100000|2021-02-03 00:45:00||54800||54810||54810||54741|135
1612313400000|2021-02-03 00:50:00|54989|54836|54989|54880|54989|54950|54989|54836|690
1612313700000|2021-02-03 00:55:00||54810||54746||54821||54732|146
1612342800000|2021-02-03 09:00:00|55400|54989|55400|54989|55400|54989|55400|54730|183
1612343100000|2021-02-03 09:05:00||54800||54800||54989||54800|36
1612343400000|2021-02-03 09:10:00||54989||54989||54989||54800|72
1612343700000|2021-02-03 09:15:00|55300|54947|55400|54989|55400|54989|55300|54947|55
1612344000000|2021-02-03 09:20:00||54947||54989||54989||54947|22
1612344300000|2021-02-03 09:25:00||54947||54989||54989||54947|11
1612344600000|2021-02-03 09:30:00|||||||||1
1612344900000|2021-02-03 09:35:00|||||||||11
1612345200000|2021-02-03 09:40:00|||||||||32
1612345500000|2021-02-03 09:45:00|||||||||23
1612345800000|2021-02-03 09:50:00|55399||55400||55400||55399||1
1612346400000|2021-02-03 10:00:00|55399||55399||55400||55399||0
1612346700000|2021-02-03 10:05:00|55400||55400||55400||55399||3
1612347000000|2021-02-03 10:10:00|55399||55400||55400||55399||3
1612347300000|2021-02-03 10:15:00|55399||55400||55400||55399||0
1612347600000|2021-02-03 10:20:00|55399|55079|55400|55079|55400|55079|55399|55079|7
1612347900000|2021-02-03 10:25:00|55399||55400||55400||55399||0
1612348200000|2021-02-03 10:30:00|55399||55400||55400||55399||0
1612348500000|2021-02-03 10:35:00|55399||55400||55400||55399||33
1612348800000|2021-02-03 10:40:00|55399||55400||55400||55399||22
1612349100000|2021-02-03 10:45:00|55399||55400||55400||55399||21
1612349400000|2021-02-03 10:50:00|55399||55400||55400||55399||38
1612349700000|2021-02-03 10:55:00|55399||55399||55400||55398||13
1612350000000|2021-02-03 11:00:00|55400||55399||55400||55396||1
1612350300000|2021-02-03 11:05:00|55398||55399||55400||55398||2
1612350600000|2021-02-03 11:10:00|55398||55298||55399||55200||61
1612350900000|2021-02-03 11:15:00|55297||55298||55298||55297||13
1612351200000|2021-02-03 11:20:00||55094||55079||55094||55079|13
1612351500000|2021-02-03 11:25:00|||||||||44
1612351800000|2021-02-03 11:30:00|55297||55298||55298||55205||1
1612352100000|2021-02-03 11:35:00|||||||||21
1612352400000|2021-02-03 11:40:00|55297||55160||55298||55122||21
1612352700000|2021-02-03 11:45:00|55155||55151||55155||55146||73
1612353000000|2021-02-03 11:50:00|55155||55160||55160||55155||13
1612353300000|2021-02-03 11:55:00|55159||55298||55298||55157||3
1612353600000|2021-02-03 12:00:00|55125|55082|55294|55100|55298|55201|55125|55082|1692
1612353900000|2021-02-03 12:05:00|55277|55150|55199|55112|55294|55150|55199|55100|309
1612354200000|2021-02-03 12:10:00|55190||55199||55199||55190||84
1612354500000|2021-02-03 12:15:00||55150||55112||55150||55112|308
1612354800000|2021-02-03 12:20:00|55112|55100|55112|54816|55199|55100|55100|54816|1247
1612355100000|2021-02-03 12:25:00|55093|55000|54942|54801|55112|55000|54942|54801|710
1612355400000|2021-02-03 12:30:00|55112|54816|55112|54821|55112|54851|54988|54801|387
1612355700000|2021-02-03 12:35:00|55111|54825|55112|54910|55112|54964|54974|54825|393
1612356000000|2021-02-03 12:40:00|55091|54911|55042|54900|55112|55060|55042|54900|785
1612356300000|2021-02-03 12:45:00|55112|54901|55042|54909|55112|54909|55042|54901|25
1612356600000|2021-02-03 12:50:00|55112||55112||55112||55021||741
1612356900000|2021-02-03 12:55:00|55038||55112||55112||55038||321
1612357200000|2021-02-03 13:00:00|55073||55112||55112||55073||304
1612357500000|2021-02-03 13:05:00|55071|54950|55112|55015|55112|55015|55071|54929|246
1612357800000|2021-02-03 13:10:00|55064|55014|55112|55014|55112|55014|55057|55000|43
1612358100000|2021-02-03 13:15:00|55071|55000|55112|55000|55112|55000|55063|55000|80
1612358400000|2021-02-03 13:20:00|55064|55010|55112|55010|55112|55010|55064|55010|262
1612358700000|2021-02-03 13:25:00|55071||55112||55112||55067||49
1612359000000|2021-02-03 13:30:00|55085|55011|55112|55011|55112|55065|55085|55011|335
1612359300000|2021-02-03 13:35:00||55025||55026||55026||55025|202
1612359600000|2021-02-03 13:40:00||55075||55010||55075||55010|378
1612359900000|2021-02-03 13:45:00|55085||55085||55085||55085||67
1612360200000|2021-02-03 13:50:00||55011||55012||55012||55011|70
1612360500000|2021-02-03 13:55:00||55013||55044||55044||55013|621
1612360800000|2021-02-03 14:00:00|55112|55060|55400|55081|55400|55081|55112|55060|830
1612361100000|2021-02-03 14:05:00|55139|55075|55200|55100|55400|55119|55100|55075|912
1612361400000|2021-02-03 14:10:00|55180|55080|55100|55044|55180|55080|55094|55011|1155
1612361700000|2021-02-03 14:15:00|||||||||373
1612362000000|2021-02-03 14:20:00|55069|55011|55025|55011|55100|55011|55025|55011|334
1612362300000|2021-02-03 14:25:00|55000|55008|55216|55005|55299|55057|55000|54900|2602
1612362600000|2021-02-03 14:30:00|55095|55017|54865|54769|55100|55024|54629|54580|32008
1612362900000|2021-02-03 14:35:00|54847|54808|54343|54272|54848|54808|54268|54200|25970
1612363200000|2021-02-03 14:40:00|54333|54273|54420|54349|54467|54420|54250|54202|18797
1612363500000|2021-02-03 14:45:00|54409|54350|54417|54386|54480|54446|54273|54240|14152
1612363800000|2021-02-03 14:50:00|54415|54372|54320|54259|54455|54424|54205|54182|37763
1612364100000|2021-02-03 14:55:00|54319|54260|54233|54207|54319|54275|54138|54107|32357
1612364400000|2021-02-03 15:00:00|54248|54208|54320|54278|54353|54306|54133|54105|22348
1612364700000|2021-02-03 15:05:00|54333|54279|54184|54138|54390|54386|54172|54138|12039
1612365000000|2021-02-03 15:10:00|54178|54123|54131|54060|54233|54201|53973|53950|45860
1612365300000|2021-02-03 15:15:00|54144|54109|54094|54065|54236|54209|54055|54005|15948
1612365600000|2021-02-03 15:20:00|54107|54066|54063|54008|54162|54116|53922|53904|19889
1612365900000|2021-02-03 15:25:00|54062|54028|53988|53950|54105|54079|53938|53911|19398
1612366200000|2021-02-03 15:30:00|54002|53951|54023|53961|54075|54027|53883|53856|22774
1612366500000|2021-02-03 15:35:00|54019|53970|54026|53961|54061|54018|53850|53820|16226
1612366800000|2021-02-03 15:40:00|54025|53946|54184|54159|54278|54246|54010|53946|17653
1612367100000|2021-02-03 15:45:00|54183|54160|54178|54131|54229|54187|54141|54110|6397
1612367400000|2021-02-03 15:50:00|54161|54125|54199|54145|54312|54298|54048|54007|15513
1612367700000|2021-02-03 15:55:00|54198|54146|54222|54150|54335|54300|54187|54143|13777
1612368000000|2021-02-03 16:00:00|54226|54151|54232|54198|54300|54274|54208|54151|4553
1612368300000|2021-02-03 16:05:00|54233|54201|54219|54200|54331|54300|54218|54185|3079
1612368600000|2021-02-03 16:10:00|54227|54210|54127|54093|54256|54213|54082|54055|3419
1612368900000|2021-02-03 16:15:00|54126|54095|54220|54184|54225|54205|54125|54093|3506
1612369200000|2021-02-03 16:20:00|54223|54166|54194|54160|54247|54222|54176|54134|3278
1612369500000|2021-02-03 16:25:00|54195|54161|54201|54170|54233|54217|54142|54112|6492
1612369800000|2021-02-03 16:30:00|54213|54185|54244|54177|54247|54226|54147|54112|3200
1612370100000|2021-02-03 16:35:00|54240|54208|54294|54261|54300|54262|54180|54151|4489
1612370400000|2021-02-03 16:40:00|54300|54262|54278|54258|54360|54340|54259|54216|7433
1612370700000|2021-02-03 16:45:00|54277|54247|54276|54232|54284|54259|54233|54201|4405
1612371000000|2021-02-03 16:50:00|54274|54233|54163|54151|54274|54250|54163|54151|1803
1612371300000|2021-02-03 16:55:00|54173|54150|54262|54251|54280|54251|54136|54112|9187
1612371600000|2021-02-03 17:00:00|54280|54257|54256|54224|54326|54298|54235|54205|7306
1612371900000|2021-02-03 17:05:00|54284|54236|54317|54295|54325|54295|54195|54167|4434
1612372200000|2021-02-03 17:10:00|54322|54297|54294|54249|54332|54311|54244|54221|7878
1612372500000|2021-02-03 17:15:00|54293|54261|54284|54247|54325|54297|54244|54220|5289
1612372800000|2021-02-03 17:20:00|54275|54248|54297|54275|54377|54356|54263|54248|15008
1612373100000|2021-02-03 17:25:00|54304|54277|54331|54297|54351|54323|54274|54259|9980
1612373400000|2021-02-03 17:30:00|54339|54326|54196|54168|54365|54364|54150|54134|18721
1612373700000|2021-02-03 17:35:00|54195|54177|54269|54248|54300|54278|54170|54150|6488
1612374000000|2021-02-03 17:40:00|54270|54252|54349|54324|54385|54370|54270|54252|11635
1612374300000|2021-02-03 17:45:00|54350|54317|54390|54366|54424|54419|54331|54300|6126
1612374600000|2021-02-03 17:50:00|54388|54367|54439|54425|54450|54438|54381|54341|4028
1612374900000|2021-02-03 17:55:00|54438|54413|54449|54427|54450|54436|54392|54364|9334
1612375200000|2021-02-03 18:00:00|54450|54428|54491|54463|54524|54502|54445|54409|9947
1612375500000|2021-02-03 18:05:00|54501|54457|54485|54463|54509|54484|54440|54408|4442
1612375800000|2021-02-03 18:10:00|54483|54462|54470|54449|54512|54490|54439|54430|8807
1612376100000|2021-02-03 18:15:00|54499|54459|54207|54189|54514|54487|54159|54152|44931
1612376400000|2021-02-03 18:20:00|54213|54187|54362|54340|54394|54356|54161|54135|25222
1612376700000|2021-02-03 18:25:00|54361|54341|54379|54351|54382|54360|54310|54288|3804
1612377000000|2021-02-03 18:30:00|54382|54362|54350|54328|54405|54374|54321|54302|2493
1612377300000|2021-02-03 18:35:00|54365|54329|54427|54395|54475|54445|54365|54328|4861
1612377600000|2021-02-03 18:40:00|54425|54396|54493|54465|54499|54465|54384|54337|5649
1612377900000|2021-02-03 18:45:00|54491|54466|54519|54493|54525|54497|54451|54424|3866
1612378200000|2021-02-03 18:50:00|54525|54494|54479|54462|54541|54519|54463|54431|4882
1612378500000|2021-02-03 18:55:00|54480|54463|54483|54457|54502|54487|54442|54408|4011
1612378800000|2021-02-03 19:00:00|54474|54460|54414|54383|54501|54479|54395|54370|2622
1612379100000|2021-02-03 19:05:00|54413|54384|54452|54428|54460|54432|54400|54380|2843
1612379400000|2021-02-03 19:10:00|54447|54427|54344|54328|54447|54427|54311|54288|4060
1612379700000|2021-02-03 19:15:00|54335|54307|54300|54257|54361|54340|54278|54231|4536
1612380000000|2021-02-03 19:20:00|54312|54258|54316|54295|54367|54338|54312|54258|3759
1612380300000|2021-02-03 19:25:00|54305|54296|54316|54293|54316|54297|54274|54247|900
1612380600000|2021-02-03 19:30:00|54332|54294|54227|54212|54340|54309|54217|54200|3331
1612380900000|2021-02-03 19:35:00|54220|54213|54187|54157|54280|54248|54187|54152|3889
1612381200000|2021-02-03 19:40:00|54186|54143|54248|54215|54249|54224|54132|54112|10902
1612381500000|2021-02-03 19:45:00|54247|54208|54176|54147|54247|54208|54170|54130|5762
1612381800000|2021-02-03 19:50:00|54175|54153|54230|54201|54254|54231|54175|54137|2817
1612382100000|2021-02-03 19:55:00|54231|54203|54163|54141|54250|54229|54163|54140|5843
1612382400000|2021-02-03 20:00:00|54162|54140|54109|54081|54168|54140|54068|54054|14565
1612382700000|2021-02-03 20:05:00|54119|54082|54101|54077|54148|54129|54080|54065|4729
1612383000000|2021-02-03 20:10:00|54095|54078|54099|54080|54100|54081|54052|54027|6754
1612383300000|2021-02-03 20:15:00|54098|54082|54036|54016|54115|54096|54000|53994|15158
1612383600000|2021-02-03 20:20:00|54035|54015|54222|54211|54250|54233|54027|54006|24092
1612383900000|2021-02-03 20:25:00|54223|54212|54102|54085|54235|54214|54086|54061|8163
1612384200000|2021-02-03 20:30:00|54101|54084|54154|54128|54154|54128|54094|54064|6031
1612384500000|2021-02-03 20:35:00|54158|54129|54144|54130|54174|54155|54138|54116|3214
1612384800000|2021-02-03 20:40:00|54139|54125|54165|54143|54211|54202|54125|54101|16066
1612385100000|2021-02-03 20:45:00|54164|54145|54067|54015|54164|54147|54050|54015|11449
1612385400000|2021-02-03 20:50:00|54066|54010|53968|53933|54098|54083|53953|53933|40616
1612385700000|2021-02-03 20:55:00|53967|53950|53944|53943|54062|54050|53941|53927|59480
1612386000000|2021-02-03 21:00:00|53960|54007|53945|53910|54100|54041|53945|53900|405805
1612386300000|2021-02-03 21:05:00|54039|53900|54030|53945|54039|53945|54030|53900|1167
1612386600000|2021-02-03 21:10:00||53951||53945||53951||53945|689
1612386900000|2021-02-03 21:15:00|54025|53946|54025|54000|54025|54000|54025|53946|163
1612387200000|2021-02-03 21:20:00|54005|53945|54030|54000|54030|54000|54005|53945|396
1612387500000|2021-02-03 21:25:00|54005|53945|54000|53945|54015|53951|54000|53945|216
1612387800000|2021-02-03 21:30:00|54005|53910|54000|53801|54005|53910|53900|53800|2191
1612388100000|2021-02-03 21:35:00|53900|53865|53900|53865|53900|53865|53900|53865|227
1612388400000|2021-02-03 21:40:00|||||||||30
1612388700000|2021-02-03 21:45:00|54000|53866|54014|53865|54014|53866|54000|53865|669
1612389000000|2021-02-03 21:50:00|54000||54000||54000||54000||155
1612389300000|2021-02-03 21:55:00|53999|53885|53999|53885|53999|53885|53999|53885|213
1612389600000|2021-02-03 22:00:00|||||||||9
1612389900000|2021-02-03 22:05:00|53998|53865|53998|53865|53998|53865|53998|53865|247
1612390200000|2021-02-03 22:10:00|||||||||16
1612390500000|2021-02-03 22:15:00|||||||||50
1612390800000|2021-02-03 22:20:00|||||||||64
1612391100000|2021-02-03 22:25:00|53987||53998||53998||53987||29
1612391400000|2021-02-03 22:30:00|53995||53995||53995||53995||12
1612391700000|2021-02-03 22:35:00|53988||53988||53988||53988||34
1612392000000|2021-02-03 22:40:00|53989|53867|53989|53865|53989|53867|53989|53865|148
1612392300000|2021-02-03 22:45:00|||||||||40
1612392600000|2021-02-03 22:50:00|53988|53872|53988|53872|53988|53872|53988|53872|209
1612392900000|2021-02-03 22:55:00||53970||53871||53970||53871|283
1612393200000|2021-02-03 23:00:00||53900||53902||53902||53900|179
1612393500000|2021-02-03 23:05:00|53950|53873|53950|53872|53950|53873|53900|53872|655
1612393800000|2021-02-03 23:10:00|53949|53871|53949|53865|53950|53871|53900|53865|400
1612394100000|2021-02-03 23:15:00|53950|53800|53950|53806|53950|53806|53950|53800|572
1612394400000|2021-02-03 23:20:00|53988|53831|53988|53842|53988|53842|53988|53831|151
1612394700000|2021-02-03 23:25:00||53850||53866||53866||53850|113
1612395000000|2021-02-03 23:30:00|53987|53906|53988|53912|53988|53912|53987|53906|68
1612395300000|2021-02-03 23:35:00|53980|53915|53984|53852|53985|53915|53980|53850|133
1612395600000|2021-02-03 23:40:00|53980|53875|53974|53905|53980|53905|53944|53875|132
1612395900000|2021-02-03 23:45:00|53963|53876|53950|53900|53974|53900|53950|53876|204
1612396200000|2021-02-03 23:50:00|53970|53901|53970|53905|53970|53905|53970|53901|41
1612396500000|2021-02-03 23:55:00|53969|53906|53969|53911|53969|53911|53968|53906|189
1612396800000|2021-02-04 00:00:00|53985|53912|53975|53923|53985|53923|53975|53912|108
1612397100000|2021-02-04 00:05:00|53970|53950|53968|53951|53970|53951|53965|53950|32
1612397400000|2021-02-04 00:10:00|53975|53960|53975|53961|53975|53961|53975|53960|8
1612397700000|2021-02-04 00:15:00|53973|53960|53974|53900|53974|53962|53973|53900|351
1612398000000|2021-02-04 00:20:00|53973|53950|53973|53900|53974|53950|53973|53900|329
1612398300000|2021-02-04 00:25:00|53975|53902|53975|53902|53975|53902|53975|53902|2
1612398600000|2021-02-04 00:30:00|||||||||5
1612398900000|2021-02-04 00:35:00||53900||53900||53900||53900|73
1612399200000|2021-02-04 00:40:00|53974||53970||53974||53970||252
1612399500000|2021-02-04 00:45:00|53968|53881|53960|53801|53968|53950|53959|53800|545
1612399800000|2021-02-04 00:50:00|53959|53851|53949|53811|53959|53934|53949|53802|146
1612400100000|2021-02-04 00:55:00|53975|53801|53975|53802|53975|53802|53974|53801|259
1612429200000|2021-02-04 09:00:00|54210|53856|54316|53764|54316|53856|54210|53764|0
1612430100000|2021-02-04 09:15:00||53939||54000||54000||53764|0
1612430400000|2021-02-04 09:20:00|54304|54100|54316|54000|54316|54100|54304|53764|52
1612430700000|2021-02-04 09:25:00|54668|54177|54608|53900|55000|54300|54597|53900|349
1612431000000|2021-02-04 09:30:00|54751|53901|54596|53901|54760|53901|54596|53901|15
1612431300000|2021-02-04 09:35:00|54733|53900|54604|54182|54760|54182|54493|53900|54
1612431600000|2021-02-04 09:40:00|54744|54183|54530|54200|54744|54200|54530|54181|0
1612431900000|2021-02-04 09:45:00||53974||54200||54200||53974|24
1612432500000|2021-02-04 09:55:00|54360|53974|54760|53900|54760|54408|54360|53900|371
1612432800000|2021-02-04 10:00:00|54755|53974|54760|53900|54760|53974|54755|53900|97
1612433100000|2021-02-04 10:05:00|54759||54760||54760||54606||0
1612433400000|2021-02-04 10:10:00|54759|53905|54760|53905|54760|53974|54351|53900|94
1612433700000|2021-02-04 10:15:00|54759|53945|54759|53945|54760|53974|54759|53900|1
1612434000000|2021-02-04 10:20:00|54760|53974|54760|53974|54760|54248|54759|53900|20
1612434300000|2021-02-04 10:25:00||53945||53974||53974||53900|5
1612434600000|2021-02-04 10:30:00||54000||54000||54000||54000|0
1612434900000|2021-02-04 10:35:00|54759||54759||54760||54759||1
1612435200000|2021-02-04 10:40:00|54760||54400||54760||54400||0
1612435500000|2021-02-04 10:45:00|||||||||22
1612435800000|2021-02-04 10:50:00|||||||||45
1612436100000|2021-02-04 10:55:00|54399||54399||54399||54399||10
1612437600000|2021-02-04 11:20:00|||||||||8
1612437900000|2021-02-04 11:25:00|||||||||19
1612438200000|2021-02-04 11:30:00|54379||54399||54399||54379||27
1612438500000|2021-02-04 11:35:00||54001||54145||54145||54000|15
1612438800000|2021-02-04 11:40:00|54279|54146|54340|54145|54399|54146|54279|54145|316
1612439100000|2021-02-04 11:45:00|54300||54299||54300||54299||61
1612439400000|2021-02-04 11:50:00|54200|54000|54145|54000|54299|54000|54145|54000|242
1612439700000|2021-02-04 11:55:00|54100|53960|54100|53961|54100|53961|54100|53900|266
1612440000000|2021-02-04 12:00:00|54061|53900|54094|53934|54100|54060|54061|53900|656
1612440300000|2021-02-04 12:05:00|54100|53927|54099|53974|54100|54050|54099|53900|324
1612440600000|2021-02-04 12:10:00|54098|54000|54096|54001|54098|54001|54072|54000|104
1612440900000|2021-02-04 12:15:00|54100|54018|54100|54001|54100|54040|54100|54000|220
1612441200000|2021-02-04 12:20:00||54000||54000||54000||54000|5
1612441500000|2021-02-04 12:25:00|54095||54089||54095||54089||158
1612441800000|2021-02-04 12:30:00|54090||54095||54095||54085||41
1612442100000|2021-02-04 12:35:00|54085||54070||54085||54070||48
1612442400000|2021-02-04 12:40:00|54072|53974|54072|53974|54072|53974|54072|53974|18
1612442700000|2021-02-04 12:45:00|54085|54064|54145|54100|54145|54100|54085|53974|841
1612443000000|2021-02-04 12:50:00||54045||54060||54060||54045|139
1612443300000|2021-02-04 12:55:00|54200|54074|54200|54012|54200|54093|54194|54011|136
1612443600000|2021-02-04 13:00:00|54250|54101|54240|54101|54250|54106|54186|54101|213
1612443900000|2021-02-04 13:05:00|54250|54147|54299|54106|54300|54250|54250|54101|498
1612444200000|2021-02-04 13:10:00|54300|54120|54300|54101|54300|54140|54300|54101|192
1612444500000|2021-02-04 13:15:00|54294|54106|54294|54106|54294|54106|54294|54106|16
1612444800000|2021-02-04 13:20:00|54300|54250|54289|54200|54300|54250|54289|54101|542
1612445100000|2021-02-04 13:25:00|54282|54101|54200|54106|54282|54106|54200|54101|450
1612445400000|2021-02-04 13:30:00||54110||54120||54120||54110|52
1612445700000|2021-02-04 13:35:00||54125||54125||54125||54125|151
1612446000000|2021-02-04 13:40:00|54184||54150||54289||54150||168
1612446300000|2021-02-04 13:45:00|54300|54130|54150|54101|54300|54130|54150|54101|585
1612446600000|2021-02-04 13:50:00|||||||||120
1612446900000|2021-02-04 13:55:00||54125||54125||54125||54125|206
1612447200000|2021-02-04 14:00:00|||||||||235
1612447500000|2021-02-04 14:05:00|54211|54114|54065|54045|54211|54114|54065|54045|1167
1612447800000|2021-02-04 14:10:00|54055|54000|54146|54100|54146|54100|54055|54000|636
1612448100000|2021-02-04 14:15:00|54100|54025|54146|54000|54146|54025|54100|54000|692
1612448400000|2021-02-04 14:20:00|54104||54104||54104||54104||335
1612448700000|2021-02-04 14:25:00|||||||||83
1612449000000|2021-02-04 14:30:00|54018|53975|54081|53951|54500|54466|53954|53904|94030
1612449300000|2021-02-04 14:35:00|54050|54000|53999|53951|54099|54033|53792|53760|26007
1612449600000|2021-02-04 14:40:00|54000|53952|53966|53923|54013|53962|53792|53760|19450
1612449900000|2021-02-04 14:45:00|54000|53926|54194|54134|54245|54190|53912|53861|24709
1612450200000|2021-02-04 14:50:00|54193|54135|54135|54088|54194|54161|54007|53942|14599
1612450500000|2021-02-04 14:55:00|54125|54073|54171|54132|54180|54132|53984|53935|12020
1612450800000|2021-02-04 15:00:00|54169|54130|53812|53785|54169|54132|53786|53760|26859
1612451100000|2021-02-04 15:05:00|53829|53787|53987|53950|54006|53991|53760|53725|20071
1612451400000|2021-02-04 15:10:00|53988|53951|53985|53928|54009|53999|53934|53900|22680
1612451700000|2021-02-04 15:15:00|54000|53958|54207|54163|54235|54214|54000|53950|14999
1612452000000|2021-02-04 15:20:00|54190|54151|54267|54246|54333|54297|54176|54151|17114
1612452300000|2021-02-04 15:25:00|54266|54222|54330|54299|54345|54320|54244|54209|16154
1612452600000|2021-02-04 15:30:00|54320|54300|54402|54364|54450|54426|54308|54246|14261
1612452900000|2021-02-04 15:35:00|54394|54367|54282|54237|54450|54412|54248|54209|25452
1612453200000|2021-02-04 15:40:00|54284|54238|54280|54236|54296|54253|54239|54209|3569
1612453500000|2021-02-04 15:45:00|54296|54237|54437|54400|54445|54428|54290|54237|12352
1612453800000|2021-02-04 15:50:00|54450|54409|54498|54461|54531|54502|54447|54400|12953
1612454100000|2021-02-04 15:55:00|54500|54476|54414|54371|54519|54486|54389|54371|8056
1612454400000|2021-02-04 16:00:00|54413|54372|54455|54405|54520|54489|54389|54360|9013
1612454700000|2021-02-04 16:05:00|54448|54419|54272|54230|54448|54419|54265|54217|7060
1612455000000|2021-02-04 16:10:00|54274|54246|54224|54180|54284|54257|54178|54150|10825
1612455300000|2021-02-04 16:15:00|54216|54192|54162|54143|54255|54232|54162|54143|4342
1612455600000|2021-02-04 16:20:00|54174|54144|54211|54186|54232|54211|54113|54085|8724
1612455900000|2021-02-04 16:25:00|54210|54185|54201|54175|54271|54250|54148|54110|5822
1612456200000|2021-02-04 16:30:00|54215|54181|54110|54068|54222|54215|54081|54051|5972
1612456500000|2021-02-04 16:35:00|54109|54072|54135|54092|54180|54122|54095|54072|3406
1612456800000|2021-02-04 16:40:00|54127|54086|54069|54050|54129|54094|54069|54050|3436
1612457100000|2021-02-04 16:45:00|54070|54059|54136|54105|54141|54129|54008|54001|6836
1612457400000|2021-02-04 16:50:00|54135|54106|54113|54084|54140|54114|54052|54025|4225
1612457700000|2021-02-04 16:55:00|54122|54091|54130|54092|54137|54123|54066|54050|5097
1612458000000|2021-02-04 17:00:00|54136|54101|54190|54158|54215|54197|54128|54101|6772
1612458300000|2021-02-04 17:05:00|54200|54159|54214|54177|54214|54177|54138|54120|4859
1612458600000|2021-02-04 17:10:00|54205|54181|54170|54146|54243|54229|54162|54135|6324
1612458900000|2021-02-04 17:15:00|54169|54161|54759|54722|54804|54796|54159|54140|154941
1612459200000|2021-02-04 17:20:00|54748|54724|54798|54745|54967|54936|54639|54600|106336
1612459500000|2021-02-04 17:25:00|54800|54746|54715|54680|54977|54944|54651|54641|58323
1612459800000|2021-02-04 17:30:00|54692|54668|55175|55136|55250|55201|54671|54651|77038
1612460100000|2021-02-04 17:35:00|55159|55135|55346|55291|55489|55473|55100|55083|102046
1612460400000|2021-02-04 17:40:00|55310|55292|55196|55166|55346|55303|55168|55131|25076
1612460700000|2021-02-04 17:45:00|55195|55169|55287|55256|55360|55339|55152|55131|21882
1612461000000|2021-02-04 17:50:00|55273|55257|55283|55252|55300|55283|55226|55187|16874
1612461300000|2021-02-04 17:55:00|55298|55253|55726|55669|55748|55719|55289|55252|117760
1612461600000|2021-02-04 18:00:00|55725|55668|55920|55879|55950|55913|55607|55588|116497
1612461900000|2021-02-04 18:05:00|55916|55859|55689|55653|55916|55900|55675|55650|40774
1612462200000|2021-02-04 18:10:00|55687|55660|55728|55690|55799|55774|55682|55650|32641
1612462500000|2021-02-04 18:15:00|55710|55682|55709|55679|55740|55730|55599|55571|24930
1612462800000|2021-02-04 18:20:00|55706|55651|55618|55610|55725|55703|55482|55451|24258
1612463100000|2021-02-04 18:25:00|55613|55572|55712|55690|55728|55709|55600|55557|31826
1612463400000|2021-02-04 18:30:00|55705|55680|55743|55710|55841|55812|55584|55572|36508
1612463700000|2021-02-04 18:35:00|55742|55730|55770|55727|55826|55807|55740|55710|20638
1612464000000|2021-02-04 18:40:00|55766|55734|55689|55658|55878|55857|55617|55601|19569
1612464300000|2021-02-04 18:45:00|55688|55659|55741|55725|55807|55779|55629|55605|14193
1612464600000|2021-02-04 18:50:00|55740|55707|55758|55722|55764|55746|55658|55650|9651
1612464900000|2021-02-04 18:55:00|55756|55736|55705|55679|55775|55760|55705|55670|6839
1612465200000|2021-02-04 19:00:00|55701|55680|55580|55562|55701|55680|55513|55500|20093
1612465500000|2021-02-04 19:05:00|55579|55570|55468|55442|55597|55588|55455|55440|19970
1612465800000|2021-02-04 19:10:00|55470|55455|55497|55459|55592|55576|55470|55455|13190
1612466100000|2021-02-04 19:15:00|55466|55452|55318|55291|55500|55480|55318|55290|13377
1612466400000|2021-02-04 19:20:00|55317|55295|55307|55260|55361|55311|55263|55252|14564
1612466700000|2021-02-04 19:25:00|55314|55270|55348|55334|55386|55364|55306|55270|9954
1612467000000|2021-02-04 19:30:00|55341|55319|55236|55205|55341|55320|55206|55181|11642
1612467300000|2021-02-04 19:35:00|55231|55204|55127|55110|55239|55220|55127|55106|9648
1612467600000|2021-02-04 19:40:00|55131|55111|55205|55182|55217|55187|55080|55055|25056
1612467900000|2021-02-04 19:45:00|55204|55161|55197|55171|55243|55201|55122|55100|9081
1612468200000|2021-02-04 19:50:00|55195|55170|55052|55038|55195|55170|55026|55007|15484
1612468500000|2021-02-04 19:55:00|55065|55045|55205|55169|55240|55215|55065|55045|12951
1612468800000|2021-02-04 20:00:00|55204|55158|55296|55268|55296|55270|55175|55150|9428
1612469100000|2021-02-04 20:05:00|55291|55270|55224|55200|55320|55294|55213|55200|7218
1612469400000|2021-02-04 20:10:00|55217|55189|55151|55131|55217|55194|55143|55125|10265
1612469700000|2021-02-04 20:15:00|55139|55125|55117|55104|55148|55125|55065|55039|10169
1612470000000|2021-02-04 20:20:00|55118|55113|55256|55243|55273|55248|55088|55079|10181
1612470300000|2021-02-04 20:25:00|55255|55245|55232|55202|55300|55290|55229|55200|15005
1612470600000|2021-02-04 20:30:00|55230|55210|55114|55105|55230|55217|55114|55105|11843
1612470900000|2021-02-04 20:35:00|55128|55111|55028|55003|55187|55145|55021|55001|16695
1612471200000|2021-02-04 20:40:00|55025|55017|54960|54941|55072|55051|54926|54901|19403
1612471500000|2021-02-04 20:45:00|54951|54920|55020|55003|55040|55023|54942|54920|29389
1612471800000|2021-02-04 20:50:00|55019|55024|55118|55100|55120|55101|55009|54994|45186
1612472100000|2021-02-04 20:55:00|55120|55101|55237|55216|55246|55230|55120|55100|85931
1612472400000|2021-02-04 21:00:00|55241|55215|55245|55200|55266|55216|55203|55090|170815
1612472700000|2021-02-04 21:05:00|55216|55240|55216|55152|55216|55240|55216|55152|1377
1612473000000|2021-02-04 21:10:00|55200|55175|55216|55200|55216|55200|55200|55152|412
1612473300000|2021-02-04 21:15:00||55153||55152||55153||55152|1332
1612473600000|2021-02-04 21:20:00|55215|55172|55200|55120|55215|55172|55200|55120|516
1612473900000|2021-02-04 21:25:00|55180||55216||55216||55180||115
1612474200000|2021-02-04 21:30:00|55215|55121|55216|55126|55216|55126|55214|55120|493
1612474500000|2021-02-04 21:35:00|55150|55150|55216|55125|55216|55200|55150|55125|1773
1612474800000|2021-02-04 21:40:00||55126||55125||55126||55125|309
1612475100000|2021-02-04 21:45:00|55250|55201|55266|55191|55266|55203|55250|55126|1112
1612475400000|2021-02-04 21:50:00|55300|55205|55300|55191|55300|55205|55300|55191|99
1612475700000|2021-02-04 21:55:00|||||||||39
1612476000000|2021-02-04 22:00:00||55200||55200||55200||55200|6
1612476300000|2021-02-04 22:05:00|||||||||22
1612476600000|2021-02-04 22:10:00|||||||||17
1612476900000|2021-02-04 22:15:00|55295|55195|55292|55200|55295|55200|55292|55195|759
1612477200000|2021-02-04 22:20:00|55290||55290||55290||55290||801
1612477500000|2021-02-04 22:25:00|55275||55275||55275||55275||16
1612477800000|2021-02-04 22:30:00||55201||55201||55201||55201|15
1612478100000|2021-02-04 22:35:00|55280|55192|55290|55192|55290|55275|55280|55192|434
1612478400000|2021-02-04 22:40:00|||||||||8
1612478700000|2021-02-04 22:45:00|||||||||47
1612479000000|2021-02-04 22:50:00|55275|55193|55275|55193|55275|55193|55275|55193|27
1612479300000|2021-02-04 22:55:00|55290|55126|55300|55132|55300|55200|55290|55126|573
1612479600000|2021-02-04 23:00:00||55133||55134||55134||55133|132
1612479900000|2021-02-04 23:05:00||55135||55135||55135||55135|9
1612480200000|2021-02-04 23:10:00|||||||||97
1612480500000|2021-02-04 23:15:00||55126||55216||55216||55126|97
1612480800000|2021-02-04 23:20:00|||||||||19
1612481100000|2021-02-04 23:25:00|55299|55217|55298|55216|55299|55217|55298|55216|141
1612481400000|2021-02-04 23:30:00|55282||55290||55298||55282||278
1612481700000|2021-02-04 23:35:00|55299||55298||55300||55298||50
1612482000000|2021-02-04 23:40:00|||||||||134
1612482300000|2021-02-04 23:45:00|55290||55289||55290||55289||139
1612482600000|2021-02-04 23:50:00|55290||55290||55290||55290||43
1612482900000|2021-02-04 23:55:00|55288|55211|55288|55130|55288|55211|55288|55130|259
1612483200000|2021-02-05 00:00:00|55200|55145|55200|55145|55200|55145|55200|55145|360
1612483500000|2021-02-05 00:05:00||55126||55126||55126||55126|197
1612483800000|2021-02-05 00:10:00||55125||55125||55125||55125|109
1612484100000|2021-02-05 00:15:00|55188||55200||55200||55188||47
1612484400000|2021-02-05 00:20:00||55126||55126||55126||55126|105
1612484700000|2021-02-05 00:25:00|||||||||10
1612485000000|2021-02-05 00:30:00|55189||55189||55189||55189||28
1612485300000|2021-02-05 00:35:00|55150|55125|55150|55125|55150|55125|55150|55125|264
1612485900000|2021-02-05 00:45:00|55188||55188||55188||55188||40
1612486200000|2021-02-05 00:50:00|55185|55101|55184|55101|55188|55101|55184|55101|76
1612486500000|2021-02-05 00:55:00|55200||55290||55290||55200||155
1612515600000|2021-02-05 09:00:00|55548|55111|55621|54781|55621|55111|55548|54000|41
1612515900000|2021-02-05 09:05:00|55340|54469|55339|54781|55340|54799|55339|54287|0
1612516200000|2021-02-05 09:10:00||54287||54853||54853||54287|8
1612516500000|2021-02-05 09:15:00||54433||54848||55244||54287|109
1612516800000|2021-02-05 09:20:00||54680||54805||54828||54469|0
1612517100000|2021-02-05 09:25:00||54635||54773||54798||54287|5
1612517400000|2021-02-05 09:30:00||54500||54794||54794||54500|0
1612517700000|2021-02-05 09:35:00||54469||54795||54795||54287|0
1612518000000|2021-02-05 09:40:00||54656||54822||54822||54287|0
1612518300000|2021-02-05 09:45:00||54652||54777||54800||54629|2
1612518600000|2021-02-05 09:50:00||54780||54780||54955||54780|50
1612518900000|2021-02-05 09:55:00||54826||54780||54826||54780|0
1612519200000|2021-02-05 10:00:00||54839||55000||55000||54839|0
1612519500000|2021-02-05 10:05:00|||||||||140
1612519800000|2021-02-05 10:10:00|||||||||8
1612520100000|2021-02-05 10:15:00|||||||||2
1612520700000|2021-02-05 10:25:00|||||||||25
1612521600000|2021-02-05 10:40:00|||||||||1
1612522500000|2021-02-05 10:55:00|||||||||1
1612522800000|2021-02-05 11:00:00|||||||||15
1612523100000|2021-02-05 11:05:00||55128||55059||55128||55059|4
1612523400000|2021-02-05 11:10:00||55100||55100||55100||55100|1
1612523700000|2021-02-05 11:15:00||55125||55270||55270||55125|22
1612524000000|2021-02-05 11:20:00||55229||55231||55231||55229|80
1612524300000|2021-02-05 11:25:00||55225||55182||55250||55128|212
1612524600000|2021-02-05 11:30:00||55183||55185||55196||55177|0
1612524900000|2021-02-05 11:35:00||55200||55185||55215||55128|0
1612525200000|2021-02-05 11:40:00||55201||55202||55212||55185|0
1612525500000|2021-02-05 11:45:00||55203||55128||55208||55059|9
1612525800000|2021-02-05 11:50:00||55059||55128||55128||55059|0
1612526100000|2021-02-05 11:55:00||55059||55128||55128||55059|0
1612526400000|2021-02-05 12:00:00|55300|55059|55300|55100|55300|55100|55300|55000|78
1612526700000|2021-02-05 12:05:00|55250||55300||55300||55216||357
1612527000000|2021-02-05 12:10:00||55143||55100||55143||55100|132
1612527300000|2021-02-05 12:15:00|55299|55153|55299|55106|55299|55153|55299|55100|121
1612527600000|2021-02-05 12:20:00|55200|55118|55297|55118|55298|55119|55200|55118|257
1612527900000|2021-02-05 12:25:00|55276|55200|55297|55120|55297|55200|55276|55118|155
1612528200000|2021-02-05 12:30:00|55200|55118|55200|55118|55200|55118|55200|55118|145
1612528500000|2021-02-05 12:35:00|55190||55190||55190||55190||157
1612528800000|2021-02-05 12:40:00|55185||55190||55190||55173||102
1612529100000|2021-02-05 12:45:00|55180|55100|55200|54940|55200|55100|55180|54940|958
1612529400000|2021-02-05 12:50:00||54941||54941||54941||54941|49
1612529700000|2021-02-05 12:55:00|55167|54805|55200|54901|55200|54901|54940|54801|2889
1612530000000|2021-02-05 13:00:00|55195|54905|54950|54824|55195|54950|54947|54800|895
1612530300000|2021-02-05 13:05:00|54900|54850|54900|54825|54900|54858|54900|54824|357
1612530600000|2021-02-05 13:10:00|54867|54826|54900|54824|54900|54835|54847|54824|1110
1612530900000|2021-02-05 13:15:00||54835||54835||54835||54835|36
1612531200000|2021-02-05 13:20:00|54835|54824|54900|54824|54900|54824|54835|54824|688
1612531500000|2021-02-05 13:25:00|54893|54869|54900|54824|54900|54869|54891|54824|309
1612531800000|2021-02-05 13:30:00|54950|54825|55100|54912|55100|54912|54874|54825|1951
1612532100000|2021-02-05 13:35:00|55095|54960|55300|55100|55300|55100|55080|54912|1715
1612532400000|2021-02-05 13:40:00|55238|55195|55299|55112|55299|55195|55200|55100|582
1612532700000|2021-02-05 13:45:00|55210|55115|55199|55112|55210|55115|55199|55112|203
1612533000000|2021-02-05 13:50:00|55181|55100|55199|55100|55199|55119|55137|54900|1006
1612533300000|2021-02-05 13:55:00|55197|54985|55093|55001|55200|55001|55093|54985|904
1612533600000|2021-02-05 14:00:00|||||||||23
1612533900000|2021-02-05 14:05:00||55003||55001||55029||55001|1646
1612534200000|2021-02-05 14:10:00|55180|55050|55200|55050|55200|55050|55179|55050|945
1612534500000|2021-02-05 14:15:00|55180|55101|55175|55101|55180|55101|55175|55101|200
1612534800000|2021-02-05 14:20:00|55190|55050|55190|55100|55190|55100|55190|55050|93
1612535100000|2021-02-05 14:25:00|55198|55194|55240|55100|55240|55195|55198|55100|2073
1612535400000|2021-02-05 14:30:00|55216|55145|54942|54821|55398|55300|54885|54811|93139
1612535700000|2021-02-05 14:35:00|54915|54829|54795|54751|55001|54907|54724|54622|23783
1612536000000|2021-02-05 14:40:00|54761|54750|54927|54888|54984|54939|54713|54661|17426
1612536300000|2021-02-05 14:45:00|54925|54887|54770|54700|54970|54934|54712|54700|19433
1612536600000|2021-02-05 14:50:00|54769|54730|54839|54800|54850|54818|54758|54700|5141
1612536900000|2021-02-05 14:55:00|54837|54804|54661|54578|54839|54817|54590|54540|18648
1612537200000|2021-02-05 15:00:00|54617|54564|54709|54650|54769|54742|54568|54540|15252
1612537500000|2021-02-05 15:05:00|54710|54669|54886|54848|54890|54859|54685|54650|9087
1612537800000|2021-02-05 15:10:00|54887|54857|54788|54758|54887|54857|54735|54708|14739
1612538100000|2021-02-05 15:15:00|54803|54748|54730|54693|54824|54794|54674|54650|4915
1612538400000|2021-02-05 15:20:00|54736|54697|54790|54750|54845|54823|54699|54650|6672
1612538700000|2021-02-05 15:25:00|54786|54752|54947|54920|54975|54961|54784|54752|14257
1612539000000|2021-02-05 15:30:00|54941|54922|54863|54825|54950|54922|54838|54816|4700
1612539300000|2021-02-05 15:35:00|54862|54826|54862|54834|54870|54846|54785|54733|5619
1612539600000|2021-02-05 15:40:00|54849|54826|54800|54772|54857|54829|54717|54700|11213
1612539900000|2021-02-05 15:45:00|54799|54761|54779|54749|54853|54822|54749|54709|2941
1612540200000|2021-02-05 15:50:00|54778|54727|54875|54850|54900|54876|54737|54721|8560
1612540500000|2021-02-05 15:55:00|54869|54840|54831|54792|54874|54846|54800|54766|7030
1612540800000|2021-02-05 16:00:00|54830|54799|54800|54777|54862|54833|54747|54720|16871
1612541100000|2021-02-05 16:05:00|54786|54775|54830|54802|54830|54811|54701|54681|22025
1612541400000|2021-02-05 16:10:00|54826|54801|54748|54722|54860|54827|54748|54717|10565
1612541700000|2021-02-05 16:15:00|54747|54712|54799|54773|54804|54778|54733|54712|4468
1612542000000|2021-02-05 16:20:00|54797|54779|54856|54824|54885|54863|54781|54747|8708
1612542300000|2021-02-05 16:25:00|54854|54802|54675|54645|54854|54810|54655|54639|13722
1612542600000|2021-02-05 16:30:00|54683|54651|54696|54654|54748|54702|54661|54627|4779
1612542900000|2021-02-05 16:35:00|54691|54660|54753|54701|54768|54728|54652|54627|4257
1612543200000|2021-02-05 16:40:00|54748|54708|54737|54715|54748|54726|54678|54650|3524
1612543500000|2021-02-05 16:45:00|54742|54726|54859|54851|54899|54880|54742|54719|30690
1612543800000|2021-02-05 16:50:00|54874|54821|54842|54800|54889|54852|54829|54800|10856
1612544100000|2021-02-05 16:55:00|54838|54807|55000|54985|55000|54992|54833|54807|12439
1612544400000|2021-02-05 17:00:00|54998|54970|54995|54975|55064|55050|54966|54940|8430
1612544700000|2021-02-05 17:05:00|55018|54976|55059|55028|55099|55092|55004|54975|10838
1612545000000|2021-02-05 17:10:00|55058|55030|54948|54919|55059|55030|54892|54843|8574
1612545300000|2021-02-05 17:15:00|54947|54920|55050|55028|55053|55039|54909|54894|6473
1612545600000|2021-02-05 17:20:00|55054|55040|55135|55112|55142|55120|55010|55003|5033
1612545900000|2021-02-05 17:25:00|55134|55117|55168|55145|55205|55194|55134|55109|11655
1612546200000|2021-02-05 17:30:00|55166|55146|55051|55031|55166|55146|55043|55020|3732
1612546500000|2021-02-05 17:35:00|55049|55020|55095|55062|55100|55080|55030|55020|4509
1612546800000|2021-02-05 17:40:00|55094|55067|55181|55159|55192|55169|55034|55012|12061
1612547100000|2021-02-05 17:45:00|55185|55177|55250|55230|55267|55247|55180|55160|13488
1612547400000|2021-02-05 17:50:00|55249|55224|55250|55211|55279|55258|55170|55147|11962
1612547700000|2021-02-05 17:55:00|55249|55210|55238|55203|55279|55254|55212|55200|3267
1612548000000|2021-02-05 18:00:00|55235|55210|55309|55272|55337|55310|55235|55210|11560
1612548300000|2021-02-05 18:05:00|55320|55280|55399|55371|55445|55434|55289|55266|14838
1612548600000|2021-02-05 18:10:00|55400|55365|55273|55231|55438|55419|55247|55208|12074
1612548900000|2021-02-05 18:15:00|55274|55239|55364|55325|55364|55325|55262|55239|3655
1612549200000|2021-02-05 18:20:00|55350|55326|55374|55331|55380|55363|55284|55273|8265
1612549500000|2021-02-05 18:25:00|55361|55332|55301|55275|55376|55333|55272|55251|7068
1612549800000|2021-02-05 18:30:00|55300|55281|55230|55210|55301|55281|55223|55200|5189
1612550100000|2021-02-05 18:35:00|55232|55225|55350|55328|55364|55344|55232|55210|5124
1612550400000|2021-02-05 18:40:00|55349|55312|55343|55310|55380|55362|55327|55301|6590
1612550700000|2021-02-05 18:45:00|55342|55312|55232|55200|55370|55335|55232|55200|2490
1612551000000|2021-02-05 18:50:00|55219|55210|55075|55054|55219|55210|55061|55014|13239
1612551300000|2021-02-05 18:55:00|55070|55055|55050|55022|55118|55095|55016|55014|5076
1612551600000|2021-02-05 19:00:00|55049|55021|55059|55033|55100|55068|55019|55008|8702
1612551900000|2021-02-05 19:05:00|55058|55037|55056|55030|55116|55096|55032|55010|4264
1612552200000|2021-02-05 19:10:00|55053|55025|55068|55048|55085|55065|55032|55020|3474
1612552500000|2021-02-05 19:15:00|55059|55047|55086|55059|55116|55093|55059|55047|1818
1612552800000|2021-02-05 19:20:00|55093|55048|55015|54970|55093|55053|54965|54950|6862
1612553100000|2021-02-05 19:25:00|55022|55001|55115|55100|55140|55112|55022|55001|4149
1612553400000|2021-02-05 19:30:00|55114|55107|55108|55089|55145|55121|55095|55069|2278
1612553700000|2021-02-05 19:35:00|55106|55080|55086|55070|55106|55080|55038|55011|1700
1612554000000|2021-02-05 19:40:00|55085|55069|55055|55014|55085|55070|55026|55012|2711
1612554300000|2021-02-05 19:45:00|55056|55035|55067|55022|55145|55125|55040|55014|9172
1612554600000|2021-02-05 19:50:00|55065|55030|55099|55071|55127|55093|55026|55000|2000
1612554900000|2021-02-05 19:55:00|55098|55073|55169|55143|55176|55167|55098|55068|5600
1612555200000|2021-02-05 20:00:00|55167|55144|54955|54913|55182|55174|54936|54909|6042
1612555500000|2021-02-05 20:05:00|54956|54941|55020|55001|55029|55021|54956|54932|3320
1612555800000|2021-02-05 20:10:00|55022|55002|55064|55044|55102|55068|55006|54991|2886
1612556100000|2021-02-05 20:15:00|55063|55049|55111|55093|55144|55107|55061|55044|7597
1612556400000|2021-02-05 20:20:00|55108|55094|55064|55050|55110|55098|55064|55045|6569
1612556700000|2021-02-05 20:25:00|55062|55045|54986|54954|55100|55083|54982|54949|5433
1612557000000|2021-02-05 20:30:00|54984|54959|55064|55031|55069|55052|54967|54942|10121
1612557300000|2021-02-05 20:35:00|55061|55042|55042|55029|55080|55073|55030|55016|8667
1612557600000|2021-02-05 20:40:00|55041|55030|55037|55008|55080|55068|55023|55004|5320
1612557900000|2021-02-05 20:45:00|55035|55022|55000|54970|55061|55044|54973|54960|10173
1612558200000|2021-02-05 20:50:00|54994|54992|55036|55012|55073|55061|54992|54971|20174
1612558500000|2021-02-05 20:55:00|55038|55035|55080|55073|55127|55117|55028|55004|43251
1612558800000|2021-02-05 21:00:00|55034|54998|55145|55079|55145|55099|54980|54900|146995
1612559100000|2021-02-05 21:05:00|55118||55150||55150||55117||279
1612559400000|2021-02-05 21:10:00|55180||55150||55180||55150||35
1612559700000|2021-02-05 21:15:00|55142|54901|55100|54900|55142|54902|55100|54900|483
1612560000000|2021-02-05 21:20:00|||||||||183
1612560300000|2021-02-05 21:25:00|||||||||1
1612560600000|2021-02-05 21:30:00|55095|55079|55095|55079|55095|55079|55095|55079|117
1612560900000|2021-02-05 21:35:00|55079|55065|55079|54901|55079|55065|55079|54900|606
1612561200000|2021-02-05 21:40:00|55070|55000|55079|55000|55079|55001|55070|55000|700
1612561800000|2021-02-05 21:50:00|55050||55066||55066||55050||219
1612562100000|2021-02-05 21:55:00|55031|54909|55031|54909|55031|54909|55031|54909|206
1612774800000|2021-02-08 09:00:00|55728|55410|55728|54666|55728|55411|55655|54050|6
1612775100000|2021-02-08 09:05:00||54914||54914||54914||54914|1
1612775400000|2021-02-08 09:10:00|55619||55728||55728||55540||34
1612775700000|2021-02-08 09:15:00||55428||54906||55428||54800|117
1612776000000|2021-02-08 09:20:00|55599|54800|55728|54899|55728|54899|55599|54800|0
1612776300000|2021-02-08 09:25:00||54800||54863||54881||54800|5
1612776600000|2021-02-08 09:30:00|55600|54800|55728|55100|55728|55100|55500|54800|68
1612776900000|2021-02-08 09:35:00|||||||||6
1612777200000|2021-02-08 09:40:00|||||||||7
1612777800000|2021-02-08 09:50:00|||||||||3
1612778100000|2021-02-08 09:55:00|||||||||3
1612778400000|2021-02-08 10:00:00|55600||55555||55728||55555||7
1612778700000|2021-02-08 10:05:00|||||||||14
1612779300000|2021-02-08 10:15:00|||||||||7
1612779900000|2021-02-08 10:25:00|||||||||20
1612780200000|2021-02-08 10:30:00|55452||55452||55452||55452||1
1612780500000|2021-02-08 10:35:00|55341||55341||55341||55341||33
1612780800000|2021-02-08 10:40:00|||||||||7
1612781100000|2021-02-08 10:45:00|||||||||1
1612781400000|2021-02-08 10:50:00|||||||||5
1612782000000|2021-02-08 11:00:00|||||||||23
1612782300000|2021-02-08 11:05:00|||||||||23
1612782900000|2021-02-08 11:15:00|||||||||6
1612783200000|2021-02-08 11:20:00|||||||||39
1612783500000|2021-02-08 11:25:00||55111||55100||55201||55100|38
1612783800000|2021-02-08 11:30:00|||||||||2
1612784100000|2021-02-08 11:35:00||55259||55100||55259||55100|84
1612784400000|2021-02-08 11:40:00|||||||||7
1612784700000|2021-02-08 11:45:00||55232||55100||55240||55100|1
1612785000000|2021-02-08 11:50:00|||||||||3
1612785300000|2021-02-08 11:55:00|55340||55340||55340||55340||1
1612785600000|2021-02-08 12:00:00|55339|55133|55340|55133|55340|55276|55339|55133|250
1612785900000|2021-02-08 12:05:00|55334|55134|55339|55134|55340|55134|55334|55133|51
1612786200000|2021-02-08 12:10:00||55200||55200||55200||55200|38
1612786500000|2021-02-08 12:15:00|55340|55203|55340|55318|55340|55318|55340|55203|579
1612786800000|2021-02-08 12:20:00||55300||55300||55300||55300|112
1612787100000|2021-02-08 12:25:00|55341|55279|55277|55200|55341|55279|55277|55200|480
1612787400000|2021-02-08 12:30:00|||||||||18
1612787700000|2021-02-08 12:35:00|55275|55133|55277|55106|55277|55133|55275|55100|229
1612788000000|2021-02-08 12:40:00||55100||55101||55101||55100|107
1612788300000|2021-02-08 12:45:00|55248||55277||55277||55248||167
1612788600000|2021-02-08 12:50:00||55110||55101||55210||55101|318
1612788900000|2021-02-08 12:55:00|55261||55277||55277||55261||114
1612789200000|2021-02-08 13:00:00||55107||55116||55116||55107|280
1612789500000|2021-02-08 13:05:00||55120||55115||55121||55112|115
1612789800000|2021-02-08 13:10:00||55125||55126||55150||55125|62
1612790100000|2021-02-08 13:15:00|55264|55127|55277|55128|55277|55128|55254|55127|137
1612790400000|2021-02-08 13:20:00|55250|55150|55250|55200|55250|55200|55250|55150|213
1612790700000|2021-02-08 13:25:00|||||||||152
1612791000000|2021-02-08 13:30:00|55277||55277||55277||55277||134
1612791300000|2021-02-08 13:35:00|55262||55277||55277||55262||51
1612791600000|2021-02-08 13:40:00|||||||||60
1612791900000|2021-02-08 13:45:00|||||||||108
1612792200000|2021-02-08 13:50:00|55300|55274|55341|55201|55341|55337|55300|55200|1946
1612792500000|2021-02-08 13:55:00||55225||55300||55300||55225|46
1612792800000|2021-02-08 14:00:00|55338|55301|55400|55325|55400|55325|55338|55301|361
1612793100000|2021-02-08 14:05:00|55386||55385||55400||55366||142
1612793400000|2021-02-08 14:10:00|||||||||402
1612793700000|2021-02-08 14:15:00|55378|55300|55400|55225|55400|55300|55350|55225|890
1612794000000|2021-02-08 14:20:00|55390||55400||55400||55390||66
1612794300000|2021-02-08 14:25:00|55490|55329|55500|55300|55500|55405|55490|55225|1304
1612794600000|2021-02-08 14:30:00|55490|55406|54735|54676|55490|55413|54724|54676|74963
1612794900000|2021-02-08 14:35:00|54733|54639|54697|54623|54847|54773|54401|54370|58696
1612795200000|2021-02-08 14:40:00|54696|54624|54899|54823|55000|54985|54591|54588|19060
1612795500000|2021-02-08 14:45:00|54879|54821|54832|54800|54986|54940|54763|54707|32760
1612795800000|2021-02-08 14:50:00|54827|54780|54688|54660|54905|54883|54658|54630|17381
1612796100000|2021-02-08 14:55:00|54687|54650|54790|54764|54900|54858|54641|54610|17761
1612796400000|2021-02-08 15:00:00|54789|54750|54802|54771|54867|54822|54746|54717|8693
1612796700000|2021-02-08 15:05:00|54803|54775|54965|54931|54979|54938|54735|54717|12929
1612797000000|2021-02-08 15:10:00|54964|54942|55254|55201|55288|55281|54926|54900|41339
1612797300000|2021-02-08 15:15:00|55250|55200|55440|55393|55450|55411|55209|55185|27748
1612797600000|2021-02-08 15:20:00|55441|55395|55439|55400|55490|55452|55400|55352|18225
1612797900000|2021-02-08 15:25:00|55424|55325|55411|55380|55489|55446|55394|55325|12106
1612798200000|2021-02-08 15:30:00|55405|55372|55120|55093|55405|55372|55101|55085|9287
1612798500000|2021-02-08 15:35:00|55133|55108|55123|55083|55187|55138|55060|55040|6393
1612798800000|2021-02-08 15:40:00|55120|55086|55189|55157|55273|55234|55111|55060|7046
1612799100000|2021-02-08 15:45:00|55182|55160|55225|55194|55250|55212|55144|55112|3656
1612799400000|2021-02-08 15:50:00|55229|55195|55179|55152|55250|55216|55134|55118|3660
1612799700000|2021-02-08 15:55:00|55207|55160|55248|55202|55250|55246|55179|55150|7264
1612800000000|2021-02-08 16:00:00|55247|55188|55285|55255|55300|55277|55227|55188|5112
1612800300000|2021-02-08 16:05:00|55284|55266|55262|55230|55381|55354|55227|55200|17442
1612800600000|2021-02-08 16:10:00|55248|55227|55239|55200|55294|55258|55219|55200|9103
1612800900000|2021-02-08 16:15:00|55226|55184|55117|55091|55236|55214|55117|55091|5612
1612801200000|2021-02-08 16:20:00|55104|55085|55058|55000|55110|55085|54941|54918|12531
1612801500000|2021-02-08 16:25:00|55055|55026|54954|54943|55055|55036|54900|54850|9698
1612801800000|2021-02-08 16:30:00|54969|54949|54825|54792|54969|54952|54783|54750|7936
1612802100000|2021-02-08 16:35:00|54821|54793|54830|54800|54898|54847|54752|54730|6169
1612802400000|2021-02-08 16:40:00|54824|54778|54821|54794|54852|54824|54752|54730|5070
1612802700000|2021-02-08 16:45:00|54823|54799|54868|54844|54881|54850|54816|54771|5958
1612803000000|2021-02-08 16:50:00|54893|54846|54868|54833|54909|54890|54780|54740|7209
1612803300000|2021-02-08 16:55:00|54849|54835|54907|54894|54943|54909|54823|54787|5713
1612803600000|2021-02-08 17:00:00|54920|54901|54715|54692|54954|54917|54708|54692|4786
1612803900000|2021-02-08 17:05:00|54721|54696|54788|54766|54799|54778|54706|54688|8948
1612804200000|2021-02-08 17:10:00|54784|54771|54760|54724|54866|54810|54760|54724|8278
1612804500000|2021-02-08 17:15:00|54768|54728|54665|54640|54775|54759|54657|54640|12621
1612804800000|2021-02-08 17:20:00|54666|54650|54725|54696|54793|54762|54624|54582|17083
1612805100000|2021-02-08 17:25:00|54724|54700|54877|54829|54877|54848|54723|54700|7152
1612805400000|2021-02-08 17:30:00|54876|54834|54810|54774|54876|54836|54802|54766|2648
1612805700000|2021-02-08 17:35:00|54808|54790|54667|54640|54809|54790|54661|54640|3682
1612806000000|2021-02-08 17:40:00|54670|54642|54700|54674|54713|54690|54640|54620|6390
1612806300000|2021-02-08 17:45:00|54726|54675|54697|54680|54746|54702|54677|54655|3056
1612806600000|2021-02-08 17:50:00|54703|54682|54750|54726|54755|54731|54674|54664|2341
1612806900000|2021-02-08 17:55:00|54754|54727|54720|54674|54787|54759|54604|54586|9602
1612807200000|2021-02-08 18:00:00|54698|54648|54659|54629|54698|54650|54622|54600|5054
1612807500000|2021-02-08 18:05:00|54660|54631|54684|54650|54756|54716|54650|54620|3238
1612807800000|2021-02-08 18:10:00|54681|54659|54718|54692|54720|54692|54647|54620|2813
1612808100000|2021-02-08 18:15:00|54713|54694|54750|54729|54750|54729|54647|54628|2000
1612808400000|2021-02-08 18:20:00|54746|54730|54757|54737|54760|54743|54722|54702|2419
1612808700000|2021-02-08 18:25:00|54751|54716|54736|54702|54800|54782|54721|54700|4020
1612809000000|2021-02-08 18:30:00|54727|54704|54668|54646|54735|54724|54668|54635|1954
1612809300000|2021-02-08 18:35:00|54665|54631|54707|54691|54730|54701|54654|54631|3700
1612809600000|2021-02-08 18:40:00|54720|54694|54718|54696|54745|54728|54709|54685|1400
1612809900000|2021-02-08 18:45:00|54705|54695|54678|54655|54721|54696|54664|54650|1292
1612810200000|2021-02-08 18:50:00|54677|54657|54644|54607|54700|54684|54601|54569|26160
1612810500000|2021-02-08 18:55:00|54643|54616|54693|54674|54700|54680|54643|54616|6086
1612810800000|2021-02-08 19:00:00|54692|54649|54652|54632|54692|54660|54614|54585|4955
1612811100000|2021-02-08 19:05:00|54651|54650|54702|54664|54719|54693|54626|54600|25920
1612811400000|2021-02-08 19:10:00|54705|54682|54660|54639|54720|54693|54644|54628|13979
1612811700000|2021-02-08 19:15:00|54656|54643|54714|54695|54733|54707|54645|54610|2848
1612812000000|2021-02-08 19:20:00|54706|54694|54735|54701|54735|54702|54662|54634|6673
1612812300000|2021-02-08 19:25:00|54728|54705|54740|54715|54775|54753|54706|54654|4585
1612812600000|2021-02-08 19:30:00|54732|54714|54764|54745|54765|54752|54694|54667|1600
1612812900000|2021-02-08 19:35:00|54779|54748|54830|54814|54840|54815|54754|54730|4315
1612813200000|2021-02-08 19:40:00|54818|54802|54823|54804|54850|54834|54802|54790|7469
1612813500000|2021-02-08 19:45:00|54808|54793|54765|54739|54838|54822|54739|54716|3993
1612813800000|2021-02-08 19:50:00|54753|54744|54760|54750|54778|54758|54731|54710|3561
1612814100000|2021-02-08 19:55:00|54752|54739|54781|54750|54819|54799|54751|54719|4627
1612814400000|2021-02-08 20:00:00|54772|54752|54756|54735|54795|54772|54741|54726|6624
1612814700000|2021-02-08 20:05:00|54753|54736|54760|54744|54793|54765|54741|54719|2168
1612815000000|2021-02-08 20:10:00|54759|54745|54775|54756|54780|54760|54733|54711|3032
1612815300000|2021-02-08 20:15:00|54770|54741|54691|54679|54836|54769|54660|54640|24655
1612815600000|2021-02-08 20:20:00|54690|54674|54684|54660|54731|54705|54681|54660|7601
1612815900000|2021-02-08 20:25:00|54681|54661|54689|54662|54751|54708|54646|54640|7519
1612816200000|2021-02-08 20:30:00|54712|54675|54748|54735|54797|54762|54703|54675|6153
1612816500000|2021-02-08 20:35:00|54745|54734|54898|54875|54922|54905|54736|54721|16975
1612816800000|2021-02-08 20:40:00|54896|54877|54919|54900|54965|54945|54863|54846|14651
1612817100000|2021-02-08 20:45:00|54905|54880|54821|54791|54919|54906|54821|54791|8436
1612817400000|2021-02-08 20:50:00|54835|54793|54755|54722|54847|54826|54687|54660|21922
1612817700000|2021-02-08 20:55:00|54754|54723|54806|54778|54806|54784|54692|54685|68747
1612818000000|2021-02-08 21:00:00|54770|54530|54811|54792|54811|54802|54770|54530|276452
1612818300000|2021-02-08 21:05:00|54812||54812||54812||54812||729
1612818600000|2021-02-08 21:10:00|54810||54810||54810||54810||770
1612818900000|2021-02-08 21:15:00|||||||||38
1612819200000|2021-02-08 21:20:00|||||||||11
1612819500000|2021-02-08 21:25:00|54812||54894||54894||54812||371
1612819800000|2021-02-08 21:30:00|54870||54870||54870||54870||806
1612820100000|2021-02-08 21:35:00|54848||54848||54848||54800||178
1612820400000|2021-02-08 21:40:00|||||||||4
1612820700000|2021-02-08 21:45:00|||||||||30
1612821000000|2021-02-08 21:50:00|54800||54800||54800||54800||416
1612821300000|2021-02-08 21:55:00|54844|54710|54800|54710|54844|54710|54799|54710|759
1612821600000|2021-02-08 22:00:00|||||||||91
1612821900000|2021-02-08 22:05:00|||||||||26
1612822200000|2021-02-08 22:10:00|||||||||9
1612822500000|2021-02-08 22:15:00|||||||||1
1612822800000|2021-02-08 22:20:00|54799|54739|54799|54739|54799|54739|54799|54739|36
1612823100000|2021-02-08 22:25:00||54710||54739||54739||54710|49
1612823400000|2021-02-08 22:30:00|54780||54750||54799||54750||26
1612823700000|2021-02-08 22:35:00|54744|54710|54700|54650|54800|54712|54700|54500|1610
1612824000000|2021-02-08 22:40:00|54799||54799||54799||54799||889
1612824300000|2021-02-08 22:45:00||54651||54650||54651||54650|94
1612824600000|2021-02-08 22:50:00|||||||||5
1612824900000|2021-02-08 22:55:00|54787|54651|54774|54656|54787|54656|54774|54651|45
1612825200000|2021-02-08 23:00:00|54788|54657|54788|54664|54788|54664|54788|54657|93
1612825500000|2021-02-08 23:05:00|||||||||210
1612825800000|2021-02-08 23:10:00|||||||||23
1612826100000|2021-02-08 23:15:00||54665||54664||54665||54664|8
1612826400000|2021-02-08 23:20:00|||||||||2
1612826700000|2021-02-08 23:25:00|54786|54740|54786|54740|54788|54740|54786|54740|6
1612827000000|2021-02-08 23:30:00|||||||||55
1612827300000|2021-02-08 23:35:00||54745||54775||54775||54745|10
1612827600000|2021-02-08 23:40:00|54778|54765|54770|54740|54778|54765|54770|54740|67
1612827900000|2021-02-08 23:45:00|||||||||43
1612828200000|2021-02-08 23:50:00|||||||||36
1612828500000|2021-02-08 23:55:00|||||||||135
1612828800000|2021-02-09 00:00:00|||||||||9
1612829100000|2021-02-09 00:05:00|||||||||1
1612829400000|2021-02-09 00:10:00|||||||||30
1612829700000|2021-02-09 00:15:00||54700||54700||54700||54700|69
1612830000000|2021-02-09 00:20:00||54725||54725||54726||54725|15
1612830300000|2021-02-09 00:25:00|||||||||20
1612830600000|2021-02-09 00:30:00|||||||||49
1612830900000|2021-02-09 00:35:00|54750|54700|54735|54650|54770|54700|54735|54650|362
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00||54655||54655||54655||54655|50
1612831800000|2021-02-09 00:50:00||54665||54665||54700||54650|51
1612832100000|2021-02-09 00:55:00||54650||54650||54650||54650|338
1612861200000|2021-02-09 09:00:00|54981|54622|55124|54500|55124|54622|54981|54500|7
1612861500000|2021-02-09 09:05:00|54959||55124||55124||54959||171
1612862100000|2021-02-09 09:15:00|54959||55000||55124||54959||81
1612862700000|2021-02-09 09:25:00|||||||||2
1612863000000|2021-02-09 09:30:00|||||||||3
1612863300000|2021-02-09 09:35:00|||||||||10
1612863600000|2021-02-09 09:40:00||54822||54500||54822||54500|51
1612863900000|2021-02-09 09:45:00||54501||54500||54600||54500|0
1612864200000|2021-02-09 09:50:00||54550||54500||54651||54500|0
1612864500000|2021-02-09 09:55:00||54501||54500||54508||54500|100
1612864800000|2021-02-09 10:00:00||54501||54500||54651||54500|0
1612865100000|2021-02-09 10:05:00||54651||54651||54651||54500|11
1612865400000|2021-02-09 10:10:00||54500||54651||54651||54500|0
1612865700000|2021-02-09 10:15:00||54500||54651||54651||54500|0
1612866000000|2021-02-09 10:20:00||54500||54500||54651||54500|0
1612866300000|2021-02-09 10:25:00|54792|54501|54792|54500|54792|54501|54792|54500|11
1612866600000|2021-02-09 10:30:00||54501||54500||54501||54500|2
1612866900000|2021-02-09 10:35:00|54782|54501|54782|54500|54782|54501|54782|54500|3
1612867200000|2021-02-09 10:40:00||54501||54500||54501||54500|6
1612867500000|2021-02-09 10:45:00||54501||54500||54651||54500|0
1612867800000|2021-02-09 10:50:00||54501||54500||54651||54500|0
1612868100000|2021-02-09 10:55:00||54501||54500||54501||54500|0
1612868400000|2021-02-09 11:00:00||54501||54500||54501||54500|0
1612868700000|2021-02-09 11:05:00||54501||54500||54509||54500|33
1612869000000|2021-02-09 11:10:00||54502||54500||54502||54500|16
1612869300000|2021-02-09 11:15:00|54780|54651|54780|54651|54780|54653|54780|54651|0
1612869600000|2021-02-09 11:20:00||54653||54651||54653||54651|0
1612869900000|2021-02-09 11:25:00||54653||54688||54688||54651|0
1612870200000|2021-02-09 11:30:00||54651||54700||54700||54651|5
1612870500000|2021-02-09 11:35:00|54782|54651|54782|54700|54782|54700|54782|54651|112
1612870800000|2021-02-09 11:40:00||54651||54700||54700||54651|0
1612871100000|2021-02-09 11:45:00||54655||54700||54700||54655|6
1612871400000|2021-02-09 11:50:00||54651||54651||54700||54651|1
1612871700000|2021-02-09 11:55:00||54653||54655||54717||54651|18
1612872000000|2021-02-09 12:00:00|54800|54651|54910|54735|54910|54735|54800|54651|398
1612872300000|2021-02-09 12:05:00||54740||54735||54740||54735|101
1612872600000|2021-02-09 12:10:00|54876||54910||54910||54876||147
1612872900000|2021-02-09 12:15:00|54800||54800||54800||54800||167
1612873200000|2021-02-09 12:20:00|54799||54771||54799||54771||26
1612873500000|2021-02-09 12:25:00|54789||54768||54789||54768||68
1612873800000|2021-02-09 12:30:00|54771||54792||54792||54769||189
1612874100000|2021-02-09 12:35:00|54789||54789||54789||54789||22
1612874400000|2021-02-09 12:40:00|54771||54766||54771||54766||99
1612874700000|2021-02-09 12:45:00|54761|54741|54760|54735|54766|54741|54760|54735|18
1612875000000|2021-02-09 12:50:00|||||||||64
1612875300000|2021-02-09 12:55:00|54766||54766||54766||54766||89
1612875600000|2021-02-09 13:00:00|||||||||227
1612875900000|2021-02-09 13:05:00|54765|54700|54726|54700|54765|54700|54726|54700|505
1612876200000|2021-02-09 13:10:00|54700|54595|54726|54552|54726|54595|54650|54530|583
1612876500000|2021-02-09 13:15:00|54650|54550|54792|54600|54792|54600|54650|54530|236
1612876800000|2021-02-09 13:20:00||54618||54600||54618||54600|52
1612877100000|2021-02-09 13:25:00|54910|54604|54800|54605|54910|54743|54800|54600|226
1612877400000|2021-02-09 13:30:00||54600||54600||54600||54600|37
1612877700000|2021-02-09 13:35:00||54601||54606||54606||54601|33
1612878000000|2021-02-09 13:40:00||54610||54610||54611||54610|25
1612878300000|2021-02-09 13:45:00|||||||||45
1612878600000|2021-02-09 13:50:00|54770|54611|54799|54611|54799|54611|54770|54611|25029
1612878900000|2021-02-09 13:55:00|54770|54732|54890|54800|54890|54800|54770|54611|443
1612879200000|2021-02-09 14:00:00|54868|54725|54910|54725|54910|54725|54868|54725|548
1612879500000|2021-02-09 14:05:00|54904|54780|54851|54725|54904|54780|54851|54725|351
1612879800000|2021-02-09 14:10:00|54850|54730|54840|54775|54851|54775|54840|54730|91
1612880100000|2021-02-09 14:15:00|54845|54800|54800|54602|54910|54800|54800|54602|3113
1612880400000|2021-02-09 14:20:00||54601||54601||54601||54601|89
1612880700000|2021-02-09 14:25:00|54702|54600|54845|54600|54845|54622|54663|54600|663
1612881000000|2021-02-09 14:30:00|54647|54530|54898|54830|54999|54949|54349|54300|38377
1612881300000|2021-02-09 14:35:00|54900|54835|55087|55002|55182|55138|54900|54835|31602
1612881600000|2021-02-09 14:40:00|55083|55017|55281|55240|55300|55264|55021|54958|29190
1612881900000|2021-02-09 14:45:00|55293|55252|55769|55721|55775|55742|55281|55241|59872
1612882200000|2021-02-09 14:50:00|55762|55725|56454|56358|56632|56600|55750|55725|185218
1612882500000|2021-02-09 14:55:00|56440|56334|56299|56200|56482|56441|56165|56106|84344
1612882800000|2021-02-09 15:00:00|56290|56215|56183|56140|56310|56277|56046|56011|40745
1612883100000|2021-02-09 15:05:00|56180|56142|56068|56059|56219|56210|56027|56011|22892
1612883400000|2021-02-09 15:10:00|56147|56038|56032|55971|56241|56201|55977|55922|29504
1612883700000|2021-02-09 15:15:00|56017|55990|56087|56031|56100|56067|55944|55916|9854
1612884000000|2021-02-09 15:20:00|56085|56042|56071|56030|56184|56113|55864|55848|16091
1612884300000|2021-02-09 15:25:00|56070|56033|55918|55854|56071|56033|55795|55750|13494
1612884600000|2021-02-09 15:30:00|55885|55863|55915|55879|55982|55935|55870|55814|16244
1612884900000|2021-02-09 15:35:00|55927|55895|56055|56002|56065|56017|55793|55759|10001
1612885200000|2021-02-09 15:40:00|56054|56003|55883|55844|56080|56003|55760|55755|11711
1612885500000|2021-02-09 15:45:00|55884|55849|55892|55858|55948|55911|55848|55800|6443
1612885800000|2021-02-09 15:50:00|55907|55853|55778|55725|55925|55890|55712|55666|19496
1612886100000|2021-02-09 15:55:00|55777|55726|55621|55589|55793|55753|55583|55563|23875
1612886400000|2021-02-09 16:00:00|55614|55563|55766|55707|55800|55744|55489|55454|18652
1612886700000|2021-02-09 16:05:00|55748|55706|55598|55550|55776|55706|55593|55550|5545
1612887000000|2021-02-09 16:10:00|55597|55551|55522|55500|55600|55564|55454|55446|10057
1612887300000|2021-02-09 16:15:00|55521|55490|55429|55405|55550|55526|55417|55405|7124
1612887600000|2021-02-09 16:20:00|55452|55410|55725|55690|55758|55723|55427|55400|15327
1612887900000|2021-02-09 16:25:00|55724|55705|55656|55612|55740|55708|55612|55595|8247
1612888200000|2021-02-09 16:30:00|55681|55616|55840|55810|55842|55810|55673|55616|8020
1612888500000|2021-02-09 16:35:00|55838|55813|55764|55731|55921|55906|55760|55714|12903
1612888800000|2021-02-09 16:40:00|55762|55707|55790|55775|55819|55801|55742|55707|3300
1612889100000|2021-02-09 16:45:00|55818|55776|55779|55730|55860|55814|55736|55707|3205
1612889400000|2021-02-09 16:50:00|55777|55732|55664|55634|55779|55750|55633|55608|7767
1612889700000|2021-02-09 16:55:00|55663|55615|55606|55568|55664|55647|55588|55554|4156
1612890000000|2021-02-09 17:00:00|55602|55569|55487|55450|55602|55569|55447|55413|6145
1612890300000|2021-02-09 17:05:00|55498|55451|55551|55528|55574|55546|55498|55451|3279
1612890600000|2021-02-09 17:10:00|55573|55541|55568|55532|55602|55565|55481|55460|9760
1612890900000|2021-02-09 17:15:00|55565|55536|55996|55936|56075|56030|55565|55536|61024
1612891200000|2021-02-09 17:20:00|55985|55938|56072|56017|56166|56136|55985|55936|34901
1612891500000|2021-02-09 17:25:00|56077|56016|56150|56125|56270|56247|56061|56016|17725
1612891800000|2021-02-09 17:30:00|56154|56126|56097|56071|56200|56152|56053|56030|10022
1612892100000|2021-02-09 17:35:00|56091|56059|56018|55989|56091|56059|55989|55954|6448
1612892400000|2021-02-09 17:40:00|56017|55990|56004|55972|56017|55990|55926|55911|4339
1612892700000|2021-02-09 17:45:00|56005|55971|55977|55955|56054|56025|55974|55942|4713
1612893000000|2021-02-09 17:50:00|55976|55950|56033|55996|56033|56000|55948|55911|3620
1612893300000|2021-02-09 17:55:00|56031|55997|55955|55919|56033|56008|55909|55877|2475
1612893600000|2021-02-09 18:00:00|55954|55902|55921|55893|55954|55903|55882|55850|2928
1612893900000|2021-02-09 18:05:00|55919|55906|55970|55948|56009|55988|55906|55900|4079
1612894200000|2021-02-09 18:10:00|55969|55949|55955|55930|55990|55964|55936|55904|3859
1612894500000|2021-02-09 18:15:00|55949|55933|56000|55975|56000|55985|55948|55907|4285
1612894800000|2021-02-09 18:20:00|55999|55976|56053|56020|56053|56030|55898|55874|16272
1612895100000|2021-02-09 18:25:00|56065|56036|56026|56003|56100|56067|56010|55957|3300
1612895400000|2021-02-09 18:30:00|56021|55987|56032|56015|56061|56020|56002|55983|4033
1612895700000|2021-02-09 18:35:00|56024|56005|56044|56023|56060|56037|56009|55997|18456
1612896000000|2021-02-09 18:40:00|56042|56021|56038|56003|56077|56048|56002|55993|5582
1612896300000|2021-02-09 18:45:00|56034|55997|56042|56000|56067|56040|56005|55984|4783
1612896600000|2021-02-09 18:50:00|56041|56001|56146|56127|56150|56135|56019|55990|10074
1612896900000|2021-02-09 18:55:00|56150|56124|56111|56074|56179|56172|56076|56066|6207
1612897200000|2021-02-09 19:00:00|56110|56076|56216|56205|56255|56221|56100|56076|6958
1612897500000|2021-02-09 19:05:00|56215|56202|56253|56229|56260|56230|56175|56161|5545
1612897800000|2021-02-09 19:10:00|56252|56230|56172|56137|56280|56269|56154|56135|13416
1612898100000|2021-02-09 19:15:00|56171|56149|56254|56228|56315|56294|56144|56128|18735
1612898400000|2021-02-09 19:20:00|56264|56237|56215|56196|56264|56240|56187|56165|4883
1612898700000|2021-02-09 19:25:00|56214|56186|56298|56222|56298|56245|56141|56129|6288
1612899000000|2021-02-09 19:30:00|56270|56241|56206|56162|56298|56260|56180|56155|2800
1612899300000|2021-02-09 19:35:00|56200|56165|56156|56129|56206|56176|56109|56081|9571
1612899600000|2021-02-09 19:40:00|56150|56127|56199|56175|56200|56179|56149|56127|4241
1612899900000|2021-02-09 19:45:00|56192|56182|56200|56172|56200|56185|56173|56152|5555
1612900200000|2021-02-09 19:50:00|56197|56173|56212|56148|56250|56217|56157|56112|7823
1612900500000|2021-02-09 19:55:00|56211|56181|56217|56200|56245|56226|56208|56175|4082
1612900800000|2021-02-09 20:00:00|56220|56201|56245|56228|56247|56229|56205|56188|1993
1612901100000|2021-02-09 20:05:00|56243|56229|56292|56270|56313|56298|56243|56228|13007
1612901400000|2021-02-09 20:10:00|56291|56277|56256|56237|56299|56284|56245|56227|3784
1612901700000|2021-02-09 20:15:00|56255|56238|56219|56205|56255|56238|56202|56189|11587
1612902000000|2021-02-09 20:20:00|56218|56200|56231|56209|56243|56225|56199|56191|12517
1612902300000|2021-02-09 20:25:00|56230|56210|56240|56216|56249|56229|56205|56181|8990
1612902600000|2021-02-09 20:30:00|56236|56217|56160|56139|56250|56229|56149|56130|6238
1612902900000|2021-02-09 20:35:00|56168|56144|56177|56158|56199|56165|56128|56107|60068
1612903200000|2021-02-09 20:40:00|56178|56159|56207|56192|56278|56258|56178|56159|38609
1612903500000|2021-02-09 20:45:00|56206|56193|55931|55909|56207|56197|55927|55909|33326
1612903800000|2021-02-09 20:50:00|55910|55901|55850|55823|55931|55905|55837|55813|40220
1612904100000|2021-02-09 20:55:00|55849|55810|55932|55891|55956|55926|55754|55733|61753
1612904400000|2021-02-09 21:00:00|56000|55907|55950|55907|56000|55907|55950|55891|144097
1612904700000|2021-02-09 21:05:00|55925||55935||55935||55925||385
1612905000000|2021-02-09 21:10:00|55925|55915|55935|55907|55935|55915|55915|55907|1525
1612905300000|2021-02-09 21:15:00|||||||||275
1612905600000|2021-02-09 21:20:00||55900||55907||55907||55900|276
1612905900000|2021-02-09 21:25:00|55934|55900|55934|55811|55934|55900|55934|55750|816
1612906200000|2021-02-09 21:30:00|55935|55810|55935|55811|55935|55843|55934|55810|240
1612906500000|2021-02-09 21:35:00|55930|55810|55930|55811|55930|55811|55930|55810|145
1612906800000|2021-02-09 21:40:00||55810||55810||55811||55810|176
1612907100000|2021-02-09 21:45:00|||||||||35
1612907400000|2021-02-09 21:50:00|55935|55811|55934|55813|55935|55907|55934|55811|188
1612907700000|2021-02-09 21:55:00|||||||||62
1612908000000|2021-02-09 22:00:00||55885||55885||55885||55885|14
1612908300000|2021-02-09 22:05:00||55851||55900||55900||55811|16
1612908600000|2021-02-09 22:10:00|||||||||51
1612908900000|2021-02-09 22:15:00||55810||55810||55810||55810|558
1612909200000|2021-02-09 22:20:00|||||||||50
1612909500000|2021-02-09 22:25:00|55900|55820|55934|55870|55934|55870|55850|55820|719
1612909800000|2021-02-09 22:30:00|||||||||6
1612910100000|2021-02-09 22:35:00|||||||||90
1612910400000|2021-02-09 22:40:00|||||||||27
1612910700000|2021-02-09 22:45:00||55874||55874||55874||55874|108
1612911000000|2021-02-09 22:50:00||55875||55870||55875||55870|112
1612911300000|2021-02-09 22:55:00|||||||||20
1612911600000|2021-02-09 23:00:00||55875||55900||55900||55875|234
1612911900000|2021-02-09 23:05:00|55935|55875|55900|55875|55935|55875|55900|55875|266
1612912200000|2021-02-09 23:10:00|55935|55900|55935|55900|55935|55900|55935|55900|13
1612912500000|2021-02-09 23:15:00|55900|55875|55935|55875|55935|55875|55900|55875|335
1612912800000|2021-02-09 23:20:00||55900||55900||55900||55900|0
1612913100000|2021-02-09 23:25:00|55964|55876|55925|55900|55964|55900|55925|55876|65
1612913400000|2021-02-09 23:30:00|55935|55876|55935|55875|55935|55900|55935|55875|204
1612913700000|2021-02-09 23:35:00|55995|55876|55997|55875|55997|55900|55995|55875|508
1612914000000|2021-02-09 23:40:00|55995|55900|55997|55900|55997|55900|55993|55900|93
1612914300000|2021-02-09 23:45:00||55901||55901||55901||55901|2
1612914600000|2021-02-09 23:50:00|55996|55900|55996|55901|55996|55901|55996|55900|81
1612914900000|2021-02-09 23:55:00|55997|55902|55997|55907|55997|55907|55997|55902|315
1612915200000|2021-02-10 00:00:00|56005||56005||56005||56005||0
1612915800000|2021-02-10 00:10:00|56178|55900|56164|55905|56178|55905|56164|55900|307
1612916100000|2021-02-10 00:15:00|||||||||91
1612916400000|2021-02-10 00:20:00|||||||||25
1612917000000|2021-02-10 00:30:00|56177||56150||56177||56150||22
1612917300000|2021-02-10 00:35:00|56177||56178||56178||56177||222
1612917600000|2021-02-10 00:40:00|56180|55931|56199|55930|56200|55931|56180|55930|389
1612917900000|2021-02-10 00:45:00|56100|55931|56199|56000|56199|56100|56100|55930|263
1612918200000|2021-02-10 00:50:00|56198||56197||56198||56197||102
1612918500000|2021-02-10 00:55:00|56196|56080|56200|56080|56200|56080|56196|56080|270
1612947600000|2021-02-10 09:00:00|56162|55908|56450|55900|56450|55908|56162|55900|26
1612947900000|2021-02-10 09:05:00|||||||||11
1612948200000|2021-02-10 09:10:00||55908||55900||55908||55900|1
1612948500000|2021-02-10 09:15:00||55907||55907||55907||55907|31
1612948800000|2021-02-10 09:20:00|56300||56300||56300||56300||0
1612949100000|2021-02-10 09:25:00|56299|55908|56300|55908|56300|55908|56299|55907|61
1612949400000|2021-02-10 09:30:00||55907||55908||55908||55907|0
1612949700000|2021-02-10 09:35:00|||||||||22
1612950000000|2021-02-10 09:40:00|||||||||37
1612950300000|2021-02-10 09:45:00||55909||55908||55910||55908|0
1612950600000|2021-02-10 09:50:00||55910||55908||55910||55908|0
1612951200000|2021-02-10 10:00:00||55958||55908||55958||55908|0
1612951500000|2021-02-10 10:05:00||55958||55908||55958||55908|5
1612951800000|2021-02-10 10:10:00||55958||56010||56010||55908|40
1612952100000|2021-02-10 10:15:00|||||||||4
1612953000000|2021-02-10 10:30:00|||||||||7
1612953300000|2021-02-10 10:35:00|||||||||83
1612953600000|2021-02-10 10:40:00||56050||56050||56050||56050|38
1612954500000|2021-02-10 10:55:00|||||||||2
1612955100000|2021-02-10 11:05:00||56060||56060||56060||56060|2
1612956600000|2021-02-10 11:30:00|||||||||22
1612957800000|2021-02-10 11:50:00|||||||||1
1612958400000|2021-02-10 12:00:00|56266|56100|56300|56110|56300|56110|56187|56100|408
1612958700000|2021-02-10 12:05:00|56299||56299||56299||56298||232
1612959000000|2021-02-10 12:10:00|56298|56111|56300|56126|56300|56189|56290|56111|1150
1612959300000|2021-02-10 12:15:00|56297|56200|56297|56175|56297|56202|56244|56126|467
1612959600000|2021-02-10 12:20:00|56195||56195||56195||56195||212
1612959900000|2021-02-10 12:25:00|56179|56125|56172|56125|56179|56125|56172|56125|179
1612960200000|2021-02-10 12:30:00|56242|56130|56299|56130|56299|56130|56242|56130|283
1612960500000|2021-02-10 12:35:00|56285|56125|56260|56244|56300|56244|56260|56125|152
1612960800000|2021-02-10 12:40:00||56125||56207||56207||56125|462
1612961100000|2021-02-10 12:45:00|56249|56116|56246|56116|56260|56116|56246|56116|51
1612961400000|2021-02-10 12:50:00|56220|56110|56220|56110|56220|56110|56220|56110|80
1612961700000|2021-02-10 12:55:00|56219||56220||56220||56219||23
1612962000000|2021-02-10 13:00:00||56167||56160||56167||56110|307
1612962300000|2021-02-10 13:05:00||56210||56160||56210||56160|45
1612962600000|2021-02-10 13:10:00|56246|56197|56246|56160|56246|56206|56246|56160|179
1612962900000|2021-02-10 13:15:00|56215|56200|56246|56200|56246|56204|56215|56200|270
1612963200000|2021-02-10 13:20:00|56300||56221||56300||56221||201
1612963500000|2021-02-10 13:25:00|56209|56180|56209|56160|56209|56180|56209|56160|303
1612963800000|2021-02-10 13:30:00|56200|56161|56215|56160|56215|56161|56161|56160|934
1612964100000|2021-02-10 13:35:00|56240|56180|56285|56160|56298|56215|56240|56160|486
1612964400000|2021-02-10 13:40:00|56235|56225|56235|56160|56235|56225|56235|56160|615
1612964700000|2021-02-10 13:45:00||56201||56200||56201||56200|81
1612965000000|2021-02-10 13:50:00|56300|56160|56299|56160|56300|56160|56224|56160|639
1612965300000|2021-02-10 13:55:00|56223|56150|56299|56160|56299|56160|56223|56150|167
1612965600000|2021-02-10 14:00:00||56169||56240||56240||56160|214
1612965900000|2021-02-10 14:05:00|56300|56230|56300|56230|56300|56230|56300|56230|984
1612966200000|2021-02-10 14:10:00|56297|56240|56297|56240|56297|56257|56297|56240|645
1612966500000|2021-02-10 14:15:00|56296|56250|56295|56240|56296|56250|56284|56240|191
1612966800000|2021-02-10 14:20:00|56290|56260|56295|56240|56295|56270|56279|56240|488
1612967100000|2021-02-10 14:25:00|56271|56230|56295|56203|56295|56230|56262|56150|2006
1612967400000|2021-02-10 14:30:00|56250|56211|55918|55850|56385|56319|55916|55850|84275
1612967700000|2021-02-10 14:35:00|55911|55876|55800|55749|55958|55900|55673|55614|38006
1612968000000|2021-02-10 14:40:00|55799|55750|55703|55690|55855|55768|55670|55630|15606
1612968300000|2021-02-10 14:45:00|55702|55675|55910|55869|55973|55961|55695|55675|13843
1612968600000|2021-02-10 14:50:00|55901|55856|56366|56335|56445|56400|55852|55825|74042
1612968900000|2021-02-10 14:55:00|56350|56336|56061|56042|56473|56439|56051|56012|50634
1612969200000|2021-02-10 15:00:00|56068|56044|56184|56159|56199|56159|55985|55950|19072
1612969500000|2021-02-10 15:05:00|56200|56160|56184|56150|56423|56399|56183|56132|26051
1612969800000|2021-02-10 15:10:00|56183|56151|56042|56008|56262|56237|56042|56008|15844
1612970100000|2021-02-10 15:15:00|56027|56012|55858|55808|56152|56102|55841|55808|41806
1612970400000|2021-02-10 15:20:00|55857|55801|55434|55377|55857|55802|55375|55320|43291
1612970700000|2021-02-10 15:25:00|55427|55364|55752|55642|55780|55717|55409|55360|14458
1612971000000|2021-02-10 15:30:00|55720|55661|55687|55638|55763|55748|55608|55565|28253
1612971300000|2021-02-10 15:35:00|55685|55643|55866|55811|55896|55870|55675|55643|14770
1612971600000|2021-02-10 15:40:00|55860|55801|55544|55521|55893|55819|55529|55506|37518
1612971900000|2021-02-10 15:45:00|55573|55523|55614|55580|55660|55643|55508|55455|27119
1612972200000|2021-02-10 15:50:00|55620|55562|55854|55800|55880|55827|55587|55551|17046
1612972500000|2021-02-10 15:55:00|55848|55806|55878|55838|55900|55876|55774|55732|11085
1612972800000|2021-02-10 16:00:00|55870|55826|55757|55724|55900|55880|55757|55710|13407
1612973100000|2021-02-10 16:05:00|55756|55712|55748|55683|55795|55767|55606|55590|12136
1612973400000|2021-02-10 16:10:00|55747|55700|55994|55956|55994|55956|55725|55674|8272
1612973700000|2021-02-10 16:15:00|55985|55950|55986|55950|56001|55990|55937|55900|37407
1612974000000|2021-02-10 16:20:00|55977|55951|56000|55983|56002|55995|55942|55919|16703
1612974300000|2021-02-10 16:25:00|56002|55991|55852|55818|56002|55993|55849|55812|20560
1612974600000|2021-02-10 16:30:00|55847|55821|55863|55820|55899|55842|55692|55666|9249
1612974900000|2021-02-10 16:35:00|55850|55827|55830|55800|55876|55847|55786|55757|7765
1612975200000|2021-02-10 16:40:00|55832|55808|55823|55797|55874|55832|55791|55772|6433
1612975500000|2021-02-10 16:45:00|55851|55800|55992|55950|55992|55950|55806|55785|5526
1612975800000|2021-02-10 16:50:00|55999|55951|55954|55928|56000|55969|55900|55866|6462
1612976100000|2021-02-10 16:55:00|55955|55934|55890|55842|55987|55956|55863|55822|3900
1612976400000|2021-02-10 17:00:00|55872|55840|55775|55748|55872|55840|55742|55707|3736
1612976700000|2021-02-10 17:05:00|55798|55749|55806|55778|55870|55829|55767|55748|3975
1612977000000|2021-02-10 17:10:00|55800|55773|55788|55745|55800|55777|55759|55724|3648
1612977300000|2021-02-10 17:15:00|55787|55752|55696|55663|55787|55770|55640|55609|13316
1612977600000|2021-02-10 17:20:00|55687|55664|55628|55600|55695|55668|55610|55600|5891
1612977900000|2021-02-10 17:25:00|55629|55603|55753|55710|55780|55734|55612|55600|7087
1612978200000|2021-02-10 17:30:00|55744|55705|55707|55668|55761|55734|55669|55647|5433
1612978500000|2021-02-10 17:35:00|55741|55685|55674|55644|55742|55712|55616|55568|6521
1612978800000|2021-02-10 17:40:00|55673|55645|55687|55659|55705|55689|55662|55629|4781
1612979100000|2021-02-10 17:45:00|55695|55663|55690|55675|55737|55719|55659|55639|3703
1612979400000|2021-02-10 17:50:00|55691|55682|55679|55665|55736|55727|55679|55660|4414
1612979700000|2021-02-10 17:55:00|55678|55668|55672|55657|55697|55676|55638|55625|3000
1612980000000|2021-02-10 18:00:00|55669|55641|55676|55660|55698|55671|55607|55600|10460
1612980300000|2021-02-10 18:05:00|55694|55661|55626|55606|55695|55675|55623|55600|4404
1612980600000|2021-02-10 18:10:00|55625|55603|55743|55727|55750|55736|55602|55590|15356
1612980900000|2021-02-10 18:15:00|55737|55721|55684|55660|55737|55721|55656|55621|4195
1612981200000|2021-02-10 18:20:00|55683|55682|55637|55621|55711|55695|55637|55621|5758
1612981500000|2021-02-10 18:25:00|55645|55626|55634|55610|55682|55661|55610|55601|11643
1612981800000|2021-02-10 18:30:00|55627|55602|55679|55652|55690|55665|55627|55601|5167
1612982100000|2021-02-10 18:35:00|55680|55660|55653|55634|55680|55661|55627|55606|4261
1612982400000|2021-02-10 18:40:00|55652|55631|55687|55659|55690|55670|55616|55603|3077
1612982700000|2021-02-10 18:45:00|55686|55662|55626|55604|55687|55670|55608|55589|6666
1612983000000|2021-02-10 18:50:00|55625|55600|55623|55594|55641|55622|55532|55506|9955
1612983300000|2021-02-10 18:55:00|55621|55602|55576|55558|55639|55616|55545|55508|3885
1612983600000|2021-02-10 19:00:00|55575|55544|55590|55560|55680|55651|55568|55520|6196
1612983900000|2021-02-10 19:05:00|55570|55549|55609|55578|55653|55601|55548|55521|4394
1612984200000|2021-02-10 19:10:00|55604|55581|55670|55645|55680|55662|55604|55581|4741
1612984500000|2021-02-10 19:15:00|55677|55631|55630|55600|55679|55645|55600|55572|7610
1612984800000|2021-02-10 19:20:00|55624|55601|55619|55605|55644|55625|55587|55560|6107
1612985100000|2021-02-10 19:25:00|55618|55600|55750|55724|55750|55735|55605|55570|11859
1612985400000|2021-02-10 19:30:00|55749|55729|55900|55874|55900|55874|55714|55678|6200
1612985700000|2021-02-10 19:35:00|55899|55881|56257|56190|56260|56241|55884|55857|59792
1612986000000|2021-02-10 19:40:00|56256|56191|56425|56402|56430|56412|56200|56162|39328
1612986300000|2021-02-10 19:45:00|56430|56406|56411|56387|56540|56530|56398|56340|33979
1612986600000|2021-02-10 19:50:00|56406|56389|56368|56328|56519|56498|56312|56279|17094
1612986900000|2021-02-10 19:55:00|56365|56336|56277|56267|56439|56426|56267|56240|12895
1612987200000|2021-02-10 20:00:00|56294|56261|56459|56433|56459|56436|56294|56261|17184
1612987500000|2021-02-10 20:05:00|56460|56434|56477|56445|56537|56518|56446|56427|15139
1612987800000|2021-02-10 20:10:00|56488|56453|56537|56496|56540|56534|56421|56400|17262
1612988100000|2021-02-10 20:15:00|56536|56503|56509|56477|56669|56643|56441|56409|36926
1612988400000|2021-02-10 20:20:00|56510|56481|56361|56333|56510|56482|56361|56333|20544
1612988700000|2021-02-10 20:25:00|56360|56339|56363|56350|56453|56450|56324|56300|23311
1612989000000|2021-02-10 20:30:00|56374|56351|56382|56360|56429|56414|56357|56346|14104
1612989300000|2021-02-10 20:35:00|56381|56363|56336|56323|56437|56414|56332|56323|14396
1612989600000|2021-02-10 20:40:00|56335|56318|56268|56245|56367|56351|56257|56245|22467
1612989900000|2021-02-10 20:45:00|56267|56240|56234|56207|56336|56300|56203|56185|16031
1612990200000|2021-02-10 20:50:00|56230|56206|56307|56283|56307|56303|56167|56162|41489
1612990500000|2021-02-10 20:55:00|56316|56294|56400|56370|56400|56384|56274|56259|80254
1612990800000|2021-02-10 21:00:00|56389|56371|56400|56359|56579|56371|56389|56180|196228
1612991100000|2021-02-10 21:05:00|56398|56381|56398|56368|56398|56381|56398|56359|174
1612991400000|2021-02-10 21:10:00|56395|56371|56400|56363|56400|56371|56390|56363|457
1612991700000|2021-02-10 21:15:00||56359||56359||56359||56359|22
1612992000000|2021-02-10 21:20:00|||||||||15
1612992300000|2021-02-10 21:25:00|||||||||25
1612992600000|2021-02-10 21:30:00|56399|56360|56365|56181|56400|56360|56359|56180|1268
1612992900000|2021-02-10 21:35:00|56399|56180|56399|56201|56399|56226|56399|56180|262
1612993200000|2021-02-10 21:40:00|56400|56202|56400|56359|56400|56359|56400|56202|103
1612993500000|2021-02-10 21:45:00|||||||||8
1612993800000|2021-02-10 21:50:00|56375||56375||56375||56375||100
1612994100000|2021-02-10 21:55:00|56399||56400||56400||56399||223
1612994400000|2021-02-10 22:00:00|||||||||22
1612994700000|2021-02-10 22:05:00|||||||||11
1612995000000|2021-02-10 22:10:00|56390|56360|56400|56360|56400|56360|56388|56360|193
1612995300000|2021-02-10 22:15:00|||||||||21
1612995600000|2021-02-10 22:20:00|||||||||40
1612995900000|2021-02-10 22:25:00||56359||56359||56360||56359|118
1612996200000|2021-02-10 22:30:00||56360||56359||56360||56359|352
1612996500000|2021-02-10 22:35:00|||||||||114
1612996800000|2021-02-10 22:40:00|56425|56360|56425|56360|56425|56360|56380|56360|107
1612997100000|2021-02-10 22:45:00|||||||||20
1612997400000|2021-02-10 22:50:00|||||||||65
1612997700000|2021-02-10 22:55:00|||||||||16
1612998000000|2021-02-10 23:00:00|56480||56578||56578||56480||145
1612998300000|2021-02-10 23:05:00|56569|56359|56569|56359|56569|56359|56569|56359|218
1612999200000|2021-02-10 23:20:00|56500||56430||56500||56430||134
1612999500000|2021-02-10 23:25:00|56498|56200|56360|56312|56498|56312|56300|56180|422
1612999800000|2021-02-10 23:30:00|56498|56316|56490|56316|56500|56316|56490|56316|187
1613000100000|2021-02-10 23:35:00|56489||56475||56489||56475||2
1613000400000|2021-02-10 23:40:00|56489||56489||56489||56489||80
1613000700000|2021-02-10 23:45:00|||||||||20
1613001000000|2021-02-10 23:50:00|56475||56475||56475||56475||2
1613001300000|2021-02-10 23:55:00|56460|56312|56474|56350|56474|56350|56460|56312|10
1613001900000|2021-02-11 00:05:00|56450|56312|56449|56316|56450|56316|56449|56312|128
1613002200000|2021-02-11 00:10:00|56445||56444||56445||56444||18
1613002500000|2021-02-11 00:15:00|56450|56300|56350|56180|56450|56300|56350|56180|428
1613002800000|2021-02-11 00:20:00|56399||56394||56399||56394||12
1613003100000|2021-02-11 00:25:00|56350|56200|56450|56200|56450|56200|56350|56200|112
1613003400000|2021-02-11 00:30:00|56399|56206|56399|56201|56399|56300|56399|56200|294
1613003700000|2021-02-11 00:35:00|56394|56200|56370|56180|56399|56200|56200|56180|212
1613004000000|2021-02-11 00:40:00|56350|55755|56190|55810|56350|55810|56190|55755|174
1613004300000|2021-02-11 00:45:00|56330|55815|56155|55710|56359|56051|56155|55702|170
1613004600000|2021-02-11 00:50:00|56350|55950|56299|55716|56350|55950|56299|55710|76
1613004900000|2021-02-11 00:55:00|56295|55800|56359|55800|56359|55800|56200|55800|78
1613034000000|2021-02-11 09:00:00|56490|55960|56726|55960|56880|55960|56490|55960|0
1613034300000|2021-02-11 09:05:00|56733||56880||56880||56722||0
1613034600000|2021-02-11 09:10:00||55986||55960||55986||55960|18
1613034900000|2021-02-11 09:15:00||55962||55960||55974||55960|0
1613035200000|2021-02-11 09:20:00||55972||56000||56002||55960|0
1613035500000|2021-02-11 09:25:00|56821|56002|56880|56002|56880|56002|56821|56002|3
1613035800000|2021-02-11 09:30:00|56810|56000|56880|56200|56880|56200|56600|55960|10
1613036100000|2021-02-11 09:35:00|||||||||1
1613037000000|2021-02-11 09:50:00|56800||56880||56880||56800||6
1613037600000|2021-02-11 10:00:00|||||||||23
1613038200000|2021-02-11 10:10:00|56870|56300|56880|56400|56880|56400|56870|56200|3
1613038500000|2021-02-11 10:15:00|||||||||52
1613038800000|2021-02-11 10:20:00|56445||56445||56445||56445||25
1613039100000|2021-02-11 10:25:00|||||||||2
1613039400000|2021-02-11 10:30:00||56358||56400||56400||56358|1
1613039700000|2021-02-11 10:35:00|||||||||11
1613040000000|2021-02-11 10:40:00|||||||||17
1613040600000|2021-02-11 10:50:00|||||||||31
1613041200000|2021-02-11 11:00:00|||||||||3
1613041500000|2021-02-11 11:05:00|||||||||11
1613041800000|2021-02-11 11:10:00|56800||56880||56880||56799||126
1613042100000|2021-02-11 11:15:00|56480||56880||56880||56480||152
1613042400000|2021-02-11 11:20:00|||||||||10
1613043000000|2021-02-11 11:30:00||56382||56200||56382||56200|1
1613043300000|2021-02-11 11:35:00|56479|56359|56880|56000|56880|56359|56479|56000|226
1613043600000|2021-02-11 11:40:00||56012||56000||56012||56000|0
1613044200000|2021-02-11 11:50:00||56015||56000||56015||56000|0
1613044500000|2021-02-11 11:55:00|||||||||5
1613044800000|2021-02-11 12:00:00|56700|56060|56700|56400|56700|56400|56469|56000|1063
1613045100000|2021-02-11 12:05:00|56550|56130|56700|56500|56700|56500|56550|56130|385
1613045400000|2021-02-11 12:10:00|56698||56698||56698||56600||203
1613045700000|2021-02-11 12:15:00|56700||56700||56700||56698||227
1613046000000|2021-02-11 12:20:00|56698|56300|56700|56300|56700|56300|56580|56300|615
1613046300000|2021-02-11 12:25:00|56698||56609||56700||56609||11
1613046600000|2021-02-11 12:30:00|56691|56350|56500|56465|56691|56502|56500|56350|90
1613046900000|2021-02-11 12:35:00|56691||56600||56691||56600||343
1613047200000|2021-02-11 12:40:00|||||||||17
1613047500000|2021-02-11 12:45:00|56500|56472|56600|56465|56600|56472|56500|56465|176
1613047800000|2021-02-11 12:50:00|56675|56580|56675|56465|56691|56580|56675|56465|567
1613048100000|2021-02-11 12:55:00|56691|56482|56700|56465|56700|56510|56600|56465|198
1613048400000|2021-02-11 13:00:00||56575||56465||56610||56465|88
1613048700000|2021-02-11 13:05:00||56600||56508||56600||56465|223
1613049000000|2021-02-11 13:10:00|56650|56510|56700|56516|56700|56568|56650|56510|255
1613049300000|2021-02-11 13:15:00||56541||56601||56601||56516|4
1613049600000|2021-02-11 13:20:00|||||||||56
1613049900000|2021-02-11 13:25:00||56602||56601||56602||56601|110
1613050200000|2021-02-11 13:30:00||56602||56602||56602||56602|263
1613050500000|2021-02-11 13:35:00|56688||56688||56688||56688||111
1613050800000|2021-02-11 13:40:00|56700|56601|56700|56601|56700|56601|56700|56601|294
1613051100000|2021-02-11 13:45:00||56602||56601||56602||56601|230
1613051400000|2021-02-11 13:50:00|56613|56609|56700|56601|56700|56656|56613|56601|529
1613051700000|2021-02-11 13:55:00||56602||56602||56617||56602|140
1613052000000|2021-02-11 14:00:00|||||||||61
1613052300000|2021-02-11 14:05:00|||||||||235
1613052600000|2021-02-11 14:10:00|56650|56607|56700|56601|56700|56607|56650|56601|458
1613052900000|2021-02-11 14:15:00|56650||56695||56700||56650||279
1613053200000|2021-02-11 14:20:00|56700|56600|56700|56600|56700|56600|56700|56600|140
1613053500000|2021-02-11 14:25:00|56660|56500|56608|56396|56678|56523|56453|56318|3582
1613053800000|2021-02-11 14:30:00|56452|56400|56301|56203|56608|56532|56164|56106|23119
1613054100000|2021-02-11 14:35:00|56317|56221|56289|56240|56397|56357|56104|56028|11429
1613054400000|2021-02-11 14:40:00|56304|56241|56400|56334|56479|56410|56252|56216|12567
1613054700000|2021-02-11 14:45:00|56414|56366|56155|56115|56429|56399|56140|56114|15455
1613055000000|2021-02-11 14:50:00|56123|56114|56038|56005|56155|56114|55931|55900|20147
1613055300000|2021-02-11 14:55:00|56045|56006|56124|56064|56259|56191|56045|56006|8613
1613055600000|2021-02-11 15:00:00|56106|56067|56099|56048|56122|56090|56000|55985|19833
1613055900000|2021-02-11 15:05:00|56098|56057|55940|55915|56100|56058|55932|55900|65341
1613056200000|2021-02-11 15:10:00|55947|55916|56030|56004|56066|56004|55880|55855|13825
1613056500000|2021-02-11 15:15:00|56029|55969|55949|55900|56029|55984|55918|55900|7385
1613056800000|2021-02-11 15:20:00|55948|55901|55932|55911|56000|55977|55916|55900|7212
1613057100000|2021-02-11 15:25:00|55930|55903|55860|55823|55957|55912|55855|55823|13909
1613057400000|2021-02-11 15:30:00|55861|55833|55754|55736|55876|55856|55754|55726|11550
1613057700000|2021-02-11 15:35:00|55755|55746|56040|55990|56047|56005|55746|55708|40680
1613058000000|2021-02-11 15:40:00|56047|55987|56060|56039|56109|56060|56000|55957|14573
1613058300000|2021-02-11 15:45:00|56075|56040|56043|56007|56134|56082|56032|56000|7012
1613058600000|2021-02-11 15:50:00|56039|56008|55900|55862|56100|56043|55895|55843|6961
1613058900000|2021-02-11 15:55:00|55901|55858|55822|55779|55989|55925|55807|55773|5743
1613059200000|2021-02-11 16:00:00|55813|55780|55821|55770|55858|55831|55764|55740|8963
1613059500000|2021-02-11 16:05:00|55820|55785|55795|55768|55845|55802|55725|55702|6565
1613059800000|2021-02-11 16:10:00|55792|55773|55821|55785|55845|55806|55735|55707|10376
1613060100000|2021-02-11 16:15:00|55825|55786|55697|55666|55845|55805|55684|55650|5404
1613060400000|2021-02-11 16:20:00|55685|55650|55747|55715|55808|55751|55671|55639|10832
1613060700000|2021-02-11 16:25:00|55775|55716|55705|55674|55780|55724|55696|55669|4034
1613061000000|2021-02-11 16:30:00|55704|55675|55735|55712|55804|55787|55675|55651|22539
1613061300000|2021-02-11 16:35:00|55734|55693|55876|55839|55877|55853|55694|55651|8289
1613061600000|2021-02-11 16:40:00|55870|55840|55840|55802|55870|55842|55798|55775|5499
1613061900000|2021-02-11 16:45:00|55838|55800|55806|55747|55850|55818|55750|55725|7342
1613062200000|2021-02-11 16:50:00|55817|55763|55718|55681|55817|55787|55689|55674|4935
1613062500000|2021-02-11 16:55:00|55716|55685|55706|55635|55767|55727|55660|55630|8818
1613062800000|2021-02-11 17:00:00|55710|55640|55738|55704|55745|55711|55694|55640|8305
1613063100000|2021-02-11 17:05:00|55737|55705|55773|55747|55773|55747|55681|55650|6399
1613063400000|2021-02-11 17:10:00|55772|55748|55731|55685|55772|55748|55699|55671|7122
1613063700000|2021-02-11 17:15:00|55720|55680|55471|55450|55720|55680|55458|55450|27757
1613064000000|2021-02-11 17:20:00|55470|55452|55496|55466|55522|55492|55444|55422|11060
1613064300000|2021-02-11 17:25:00|55505|55472|55519|55480|55534|55507|55432|55411|5481
1613064600000|2021-02-11 17:30:00|55514|55458|55599|55570|55616|55586|55487|55458|12524
1613064900000|2021-02-11 17:35:00|55598|55571|55675|55651|55675|55652|55555|55535|4820
1613065200000|2021-02-11 17:40:00|55677|55659|55623|55581|55700|55676|55615|55575|4750
1613065500000|2021-02-11 17:45:00|55621|55582|55637|55585|55637|55602|55491|55451|8344
1613065800000|2021-02-11 17:50:00|55618|55588|55665|55626|55678|55645|55590|55547|3376
1613066100000|2021-02-11 17:55:00|55661|55625|55685|55653|55685|55656|55621|55600|3307
1613066400000|2021-02-11 18:00:00|55682|55656|55674|55648|55746|55730|55655|55648|5054
1613066700000|2021-02-11 18:05:00|55659|55641|55620|55581|55707|55668|55597|55571|2802
1613067000000|2021-02-11 18:10:00|55633|55583|55795|55778|55808|55792|55600|55580|3902
1613067300000|2021-02-11 18:15:00|55793|55729|55743|55718|55793|55769|55719|55696|4391
1613067600000|2021-02-11 18:20:00|55741|55721|55796|55764|55808|55791|55729|55700|4039
1613067900000|2021-02-11 18:25:00|55794|55753|55809|55783|55814|55801|55774|55738|2841
1613068200000|2021-02-11 18:30:00|55797|55774|55820|55792|55858|55843|55782|55737|7696
1613068500000|2021-02-11 18:35:00|55819|55787|55840|55823|55850|55824|55790|55757|4044
1613068800000|2021-02-11 18:40:00|55850|55822|55801|55784|55853|55833|55784|55772|2969
1613069100000|2021-02-11 18:45:00|55795|55783|55757|55738|55802|55789|55756|55709|7176
1613069400000|2021-02-11 18:50:00|55765|55743|55695|55675|55781|55770|55695|55672|4585
1613069700000|2021-02-11 18:55:00|55710|55686|55740|55719|55740|55719|55665|55650|11931
1613070000000|2021-02-11 19:00:00|55739|55718|55682|55657|55740|55718|55654|55621|5913
1613070300000|2021-02-11 19:05:00|55675|55658|55663|55631|55698|55671|55649|55625|3884
1613070600000|2021-02-11 19:10:00|55662|55625|55598|55578|55662|55641|55554|55523|8709
1613070900000|2021-02-11 19:15:00|55599|55579|55632|55613|55669|55629|55599|55579|3252
1613071200000|2021-02-11 19:20:00|55631|55599|55619|55584|55669|55645|55511|55481|9404
1613071500000|2021-02-11 19:25:00|55620|55603|55604|55578|55689|55641|55581|55554|12281
1613071800000|2021-02-11 19:30:00|55603|55582|55648|55613|55650|55613|55586|55543|5829
1613072100000|2021-02-11 19:35:00|55638|55617|55624|55607|55645|55623|55576|55550|12071
1613072400000|2021-02-11 19:40:00|55625|55609|55674|55652|55706|55697|55625|55609|7474
1613072700000|2021-02-11 19:45:00|55668|55648|55631|55609|55697|55673|55613|55596|6497
1613073000000|2021-02-11 19:50:00|55632|55618|55730|55701|55751|55731|55622|55601|5432
1613073300000|2021-02-11 19:55:00|55729|55702|55846|55820|55891|55875|55706|55668|32624
1613073600000|2021-02-11 20:00:00|55844|55823|55813|55800|55879|55868|55805|55800|7166
1613073900000|2021-02-11 20:05:00|55822|55801|55870|55856|55891|55873|55822|55800|8760
1613074200000|2021-02-11 20:10:00|55884|55855|55966|55950|55982|55954|55865|55853|10205
1613074500000|2021-02-11 20:15:00|55964|55951|55964|55956|55987|55965|55953|55950|7429
1613074800000|2021-02-11 20:20:00|55958|55950|55963|55950|55975|55966|55951|55950|11751
1613075100000|2021-02-11 20:25:00|55960|55952|55897|55876|55969|55959|55870|55852|25373
1613075400000|2021-02-11 20:30:00|55880|55873|55906|55892|55911|55899|55867|55842|5792
1613075700000|2021-02-11 20:35:00|55910|55894|55683|55660|55924|55903|55666|55658|18172
1613076000000|2021-02-11 20:40:00|55682|55663|55774|55736|55801|55773|55681|55663|8821
1613076300000|2021-02-11 20:45:00|55773|55744|55648|55630|55851|55840|55648|55630|35255
1613076600000|2021-02-11 20:50:00|55647|55600|55700|55679|55700|55699|55638|55600|39141
1613076900000|2021-02-11 20:55:00|55699|55680|55798|55759|55800|55780|55641|55622|61410
1613077200000|2021-02-11 21:00:00|55791|55751|55850|55759|55899|55759|55700|55400|222724
1613077500000|2021-02-11 21:05:00|55849|55453|55850|55450|55850|55453|55849|55450|440
1613077800000|2021-02-11 21:10:00||55530||55600||55600||55450|133
1613078100000|2021-02-11 21:15:00|||||||||1
1613078400000|2021-02-11 21:20:00|55849||55850||55850||55849||120
1613078700000|2021-02-11 21:25:00|55758|55612|55758|55612|55758|55612|55758|55612|18
1613079000000|2021-02-11 21:30:00|55785|55615|55785|55632|55785|55632|55785|55615|208
1613079300000|2021-02-11 21:35:00|55850|55615|55850|55616|55850|55616|55850|55615|231
1613079600000|2021-02-11 21:40:00|55800|55615|55850|55630|55850|55630|55800|55615|104
1613079900000|2021-02-11 21:45:00|||||||||59
1613080200000|2021-02-11 21:50:00|55849|55631|55849|55631|55850|55631|55849|55631|101
1613080500000|2021-02-11 21:55:00|55825||55825||55845||55825||38
1613080800000|2021-02-11 22:00:00|||||||||33
1613081100000|2021-02-11 22:05:00|55750|55630|55750|55630|55750|55630|55750|55630|334
1613081400000|2021-02-11 22:10:00|||||||||172
1613081700000|2021-02-11 22:15:00|55749|55631|55749|55631|55749|55631|55749|55631|11
1613082000000|2021-02-11 22:20:00|||||||||5
1613082300000|2021-02-11 22:25:00||55630||55630||55630||55630|27
1613082600000|2021-02-11 22:30:00|||||||||146
1613082900000|2021-02-11 22:35:00|55750||55750||55750||55749||44
1613083200000|2021-02-11 22:40:00|55739||55750||55750||55739||89
1613083500000|2021-02-11 22:45:00|||||||||34
1613083800000|2021-02-11 22:50:00|||||||||6
1613084100000|2021-02-11 22:55:00|||||||||11
1613084400000|2021-02-11 23:00:00|55748||55748||55748||55748||78
1613084700000|2021-02-11 23:05:00|||||||||126
1613085000000|2021-02-11 23:10:00|55730||55748||55748||55730||23
1613085300000|2021-02-11 23:15:00|55679||55730||55730||55679||77
1613085600000|2021-02-11 23:20:00|55680|55600|55680|55600|55680|55600|55680|55600|100
1613085900000|2021-02-11 23:25:00|55678||55678||55678||55678||5
1613086500000|2021-02-11 23:35:00|||||||||1
1613086800000|2021-02-11 23:40:00|55660|55602|55674|55540|55678|55602|55660|55500|833
1613087100000|2021-02-11 23:45:00|||||||||20
1613087400000|2021-02-11 23:50:00||55541||55540||55541||55540|21
1613087700000|2021-02-11 23:55:00|55663|55541|55700|55542|55700|55542|55663|55540|274
1613088000000|2021-02-12 00:00:00|55678|55545|55748|55620|55748|55620|55678|55542|300
1613088300000|2021-02-12 00:05:00|||||||||10
1613088600000|2021-02-12 00:10:00|55825|55700|55748|55700|55825|55700|55748|55700|320
1613088900000|2021-02-12 00:15:00|55825|55748|55750|55700|55825|55748|55750|55700|325
1613089200000|2021-02-12 00:20:00|55773|55701|55773|55701|55773|55701|55773|55701|110
1613089500000|2021-02-12 00:25:00||55750||55750||55750||55750|11
1613089800000|2021-02-12 00:30:00|55850|55765|55850|55765|55850|55765|55850|55765|263
1613090100000|2021-02-12 00:35:00|55773||55773||55773||55773||1
1613090400000|2021-02-12 00:40:00|55764|55546|55764|55546|55764|55546|55764|55546|239
1613090700000|2021-02-12 00:45:00|||||||||150
1613091000000|2021-02-12 00:50:00||55556||55556||55556||55556|5
1613091300000|2021-02-12 00:55:00|55765|55550|55773|55500|55773|55550|55765|55500|500
1613120400000|2021-02-12 09:00:00|55799|55474|55700|55474|55799|55474|55700|55474|2
1613120700000|2021-02-12 09:05:00|||||||||61
1613121900000|2021-02-12 09:25:00|55799|55200|55450|55106|55799|55200|55450|55106|888
1613122200000|2021-02-12 09:30:00|55390|55262|55450|55200|55450|55392|55390|55106|392
1613122500000|2021-02-12 09:35:00|55389||55389||55389||55389||5
1613123100000|2021-02-12 09:45:00||55254||55300||55300||55200|0
1613123400000|2021-02-12 09:50:00|55372|55298|55300|55200|55372|55300|55300|55200|576
1613123700000|2021-02-12 09:55:00|55279|55106|55300|55100|55300|55106|55200|55000|779
1613124000000|2021-02-12 10:00:00|||||||||74
1613124600000|2021-02-12 10:10:00|||||||||11
1613124900000|2021-02-12 10:15:00||55150||55150||55150||55150|8
1613125200000|2021-02-12 10:20:00||55020||55020||55021||55020|0
1613125500000|2021-02-12 10:25:00||55021||55100||55200||55020|5
1613126100000|2021-02-12 10:35:00|||||||||2
1613126400000|2021-02-12 10:40:00||55150||55150||55150||55150|1
1613126700000|2021-02-12 10:45:00||55200||55150||55200||55150|0
1613127000000|2021-02-12 10:50:00|||||||||10
1613128200000|2021-02-12 11:10:00|||||||||2
1613128500000|2021-02-12 11:15:00|||||||||3
1613128800000|2021-02-12 11:20:00|||||||||19
1613130000000|2021-02-12 11:40:00|||||||||2
1613130300000|2021-02-12 11:45:00|||||||||1
1613130600000|2021-02-12 11:50:00|||||||||1
1613130900000|2021-02-12 11:55:00|||||||||2342
1613131200000|2021-02-12 12:00:00|55361|55236|55500|55322|55500|55322|55360|55150|976
1613131500000|2021-02-12 12:05:00|55799|55338|55799|55546|55799|55546|55799|55338|868
1613131800000|2021-02-12 12:10:00|55954|55635|55723|55400|55970|55635|55723|55400|359
1613132100000|2021-02-12 12:15:00||55421||55421||55421||55421|2
1613132400000|2021-02-12 12:20:00||55572||55605||55605||55421|295
1613132700000|2021-02-12 12:25:00|||||||||12
1613133000000|2021-02-12 12:30:00|55671|55400|55665|55635|55671|55635|55665|55400|85
1613133300000|2021-02-12 12:35:00||55400||55400||55400||55400|42
1613133600000|2021-02-12 12:40:00|55640|55500|55600|55500|55640|55500|55600|55500|161
1613133900000|2021-02-12 12:45:00|55665|55400|55665|55400|55723|55600|55600|55400|605
1613134200000|2021-02-12 12:50:00|55636|55401|55665|55400|55665|55401|55634|55400|207
1613134500000|2021-02-12 12:55:00|||||||||13
1613134800000|2021-02-12 13:00:00|||||||||2
1613135100000|2021-02-12 13:05:00|||||||||12
1613135400000|2021-02-12 13:10:00|||||||||73
1613135700000|2021-02-12 13:15:00||55452||55452||55512||55452|131
1613136000000|2021-02-12 13:20:00|||||||||100
1613136300000|2021-02-12 13:25:00|||||||||12
1613136600000|2021-02-12 13:30:00||55501||55501||55501||55501|29
1613136900000|2021-02-12 13:35:00|||||||||65
1613137200000|2021-02-12 13:40:00|55580|55500|55580|55500|55580|55500|55580|55500|152
1613137500000|2021-02-12 13:45:00||55501||55559||55559||55500|19
1613137800000|2021-02-12 13:50:00|55533|55501|55580|55452|55580|55501|55526|55452|2010
1613138100000|2021-02-12 13:55:00||55476||55476||55476||55476|64
1613138400000|2021-02-12 14:00:00||55480||55480||55480||55476|114
1613138700000|2021-02-12 14:05:00|55486|55476|55580|55476|55580|55480|55486|55476|531
1613139000000|2021-02-12 14:10:00|||||||||67
1613139300000|2021-02-12 14:15:00|55555||55555||55555||55555||57
1613139600000|2021-02-12 14:20:00|55500|55479|55500|55479|55500|55479|55500|55479|112
1613139900000|2021-02-12 14:25:00|55699|55483|55700|55533|55723|55612|55699|55476|1782
1613140200000|2021-02-12 14:30:00|55699|55699|56042|55972|56125|56041|55699|55533|79399
1613140500000|2021-02-12 14:35:00|56037|55986|55832|55755|56086|56080|55688|55650|17056
1613140800000|2021-02-12 14:40:00|55870|55781|55699|55655|55900|55866|55683|55650|7340
1613141100000|2021-02-12 14:45:00|55696|55656|55873|55832|55979|55883|55696|55652|15100
1613141400000|2021-02-12 14:50:00|55874|55833|55808|55712|55874|55841|55722|55680|15468
1613141700000|2021-02-12 14:55:00|55799|55748|55763|55726|55816|55783|55720|55700|8177
1613142000000|2021-02-12 15:00:00|55755|55711|55817|55757|55855|55817|55728|55700|12646
1613142300000|2021-02-12 15:05:00|55816|55763|55692|55660|55870|55839|55692|55660|11482
1613142600000|2021-02-12 15:10:00|55696|55650|55561|55525|55734|55703|55561|55520|14070
1613142900000|2021-02-12 15:15:00|55560|55526|55532|55480|55636|55604|55463|55443|29960
1613143200000|2021-02-12 15:20:00|55531|55453|55429|55380|55532|55500|55312|55307|41332
1613143500000|2021-02-12 15:25:00|55428|55368|55200|55154|55428|55368|55161|55127|24578
1613143800000|2021-02-12 15:30:00|55199|55176|55274|55213|55325|55277|55138|55100|12069
1613144100000|2021-02-12 15:35:00|55256|55214|55338|55282|55444|55385|55256|55214|12212
1613144400000|2021-02-12 15:40:00|55337|55285|55282|55248|55408|55372|55254|55228|10521
1613144700000|2021-02-12 15:45:00|55274|55257|55363|55321|55370|55328|55267|55230|5217
1613145000000|2021-02-12 15:50:00|55366|55320|55219|55201|55368|55336|55216|55200|7942
1613145300000|2021-02-12 15:55:00|55209|55200|55260|55220|55305|55273|55200|55174|4018
1613145600000|2021-02-12 16:00:00|55256|55229|55327|55311|55380|55347|55228|55208|8945
1613145900000|2021-02-12 16:05:00|55328|55312|55306|55286|55368|55336|55284|55251|11310
1613146200000|2021-02-12 16:10:00|55342|55292|55275|55238|55373|55343|55254|55223|7519
1613146500000|2021-02-12 16:15:00|55274|55249|55347|55310|55348|55313|55257|55238|3555
1613146800000|2021-02-12 16:20:00|55346|55312|55392|55373|55434|55399|55346|55310|5099
1613147100000|2021-02-12 16:25:00|55419|55357|55442|55418|55496|55459|55388|55357|6391
1613147400000|2021-02-12 16:30:00|55458|55420|55436|55411|55499|55481|55431|55410|3009
1613147700000|2021-02-12 16:35:00|55460|55414|55432|55398|55488|55454|55387|55360|4350
1613148000000|2021-02-12 16:40:00|55447|55400|55375|55344|55479|55419|55361|55318|3148
1613148300000|2021-02-12 16:45:00|55380|55355|55409|55373|55433|55400|55375|55345|2428
1613148600000|2021-02-12 16:50:00|55414|55387|55457|55430|55471|55450|55414|55387|3355
1613148900000|2021-02-12 16:55:00|55452|55432|55470|55437|55479|55462|55438|55406|2925
1613149200000|2021-02-12 17:00:00|55488|55449|55460|55439|55488|55465|55440|55423|4548
1613149500000|2021-02-12 17:05:00|55469|55440|55418|55403|55487|55440|55416|55400|2702
1613149800000|2021-02-12 17:10:00|55417|55400|55385|55360|55418|55403|55377|55359|1516
1613150100000|2021-02-12 17:15:00|55383|55364|55383|55367|55420|55400|55375|55359|4848
1613150400000|2021-02-12 17:20:00|55384|55370|55380|55357|55400|55371|55340|55316|1814
1613150700000|2021-02-12 17:25:00|55379|55345|55341|55316|55379|55345|55249|55222|7031
1613151000000|2021-02-12 17:30:00|55342|55311|55255|55222|55342|55313|55250|55222|1569
1613151300000|2021-02-12 17:35:00|55250|55221|55266|55241|55272|55260|55228|55208|5001
1613151600000|2021-02-12 17:40:00|55264|55244|55322|55303|55322|55306|55250|55226|1840
1613151900000|2021-02-12 17:45:00|55321|55306|55392|55374|55400|55388|55321|55306|4687
1613152200000|2021-02-12 17:50:00|55397|55376|55422|55400|55461|55434|55376|55356|4324
1613152500000|2021-02-12 17:55:00|55423|55406|55425|55409|55455|55441|55407|55371|3312
1613152800000|2021-02-12 18:00:00|55424|55403|55472|55433|55488|55474|55418|55393|4435
1613153100000|2021-02-12 18:05:00|55468|55434|55437|55393|55484|55453|55437|55393|1950
1613153400000|2021-02-12 18:10:00|55435|55397|55434|55404|55451|55439|55410|55393|3069
1613153700000|2021-02-12 18:15:00|55433|55405|55399|55383|55480|55450|55399|55382|3226
1613154000000|2021-02-12 18:20:00|55398|55370|55449|55411|55450|55424|55347|55330|3391
1613154300000|2021-02-12 18:25:00|55450|55430|55533|55511|55550|55536|55450|55430|4370
1613154600000|2021-02-12 18:30:00|55543|55513|55537|55524|55567|55549|55493|55458|6779
1613154900000|2021-02-12 18:35:00|55538|55520|55512|55485|55592|55568|55511|55466|4689
1613155200000|2021-02-12 18:40:00|55514|55486|55489|55463|55526|55508|55473|55452|3156
1613155500000|2021-02-12 18:45:00|55484|55457|55393|55346|55509|55490|55393|55345|4105
1613155800000|2021-02-12 18:50:00|55397|55371|55379|55351|55433|55401|55370|55342|3490
1613156100000|2021-02-12 18:55:00|55370|55354|55383|55356|55407|55376|55351|55332|3701
1613156400000|2021-02-12 19:00:00|55384|55357|55351|55326|55409|55390|55339|55309|4485
1613156700000|2021-02-12 19:05:00|55352|55339|55406|55386|55410|55389|55317|55301|4870
1613157000000|2021-02-12 19:10:00|55405|55391|55314|55298|55415|55399|55309|55291|5446
1613157300000|2021-02-12 19:15:00|55325|55302|55308|55289|55325|55307|55263|55243|10203
1613157600000|2021-02-12 19:20:00|55314|55290|55402|55386|55442|55408|55314|55290|13648
1613157900000|2021-02-12 19:25:00|55404|55372|55400|55377|55409|55384|55358|55336|3206
1613158200000|2021-02-12 19:30:00|55397|55388|55428|55412|55470|55432|55387|55388|3949
1613158500000|2021-02-12 19:35:00|55427|55409|55376|55350|55427|55409|55363|55350|2190
1613158800000|2021-02-12 19:40:00|55367|55357|55398|55366|55398|55371|55327|55300|4325
1613159100000|2021-02-12 19:45:00|55394|55368|55417|55400|55453|55426|55394|55366|3743
1613159400000|2021-02-12 19:50:00|55416|55401|55469|55443|55487|55460|55398|55377|3878
1613159700000|2021-02-12 19:55:00|55473|55447|55439|55421|55519|55507|55439|55397|5502
1613160000000|2021-02-12 20:00:00|55435|55422|55511|55487|55511|55488|55435|55422|4464
1613160300000|2021-02-12 20:05:00|55510|55488|55442|55424|55511|55490|55424|55409|2660
1613160600000|2021-02-12 20:10:00|55452|55425|55465|55440|55482|55464|55446|55425|1100
1613160900000|2021-02-12 20:15:00|55477|55455|55439|55418|55500|55490|55439|55400|5200
1613161200000|2021-02-12 20:20:00|55438|55416|55454|55428|55486|55471|55416|55400|6115
1613161500000|2021-02-12 20:25:00|55455|55430|55477|55463|55478|55463|55429|55418|4209
1613161800000|2021-02-12 20:30:00|55478|55464|55466|55454|55529|55519|55466|55449|9128
1613162100000|2021-02-12 20:35:00|55480|55463|55521|55502|55522|55514|55474|55463|12255
1613162400000|2021-02-12 20:40:00|55528|55512|55540|55516|55552|55541|55521|55506|8128
1613162700000|2021-02-12 20:45:00|55538|55509|55562|55501|55599|55583|55525|55485|10868
1613163000000|2021-02-12 20:50:00|55571|55550|55652|55628|55692|55688|55562|55550|54755
1613163300000|2021-02-12 20:55:00|55641|55630|55672|55651|55700|55690|55633|55624|42947
1613163600000|2021-02-12 21:00:00|55673|55646|55650|55500|55674|55646|55650|55201|784
1613163900000|2021-02-12 21:05:00|55652|55600|55672|55291|55694|55650|55500|55216|3330
1613164200000|2021-02-12 21:10:00||55501||55504||55507||55501|110
1613164500000|2021-02-12 21:15:00|||||||||57
1613164800000|2021-02-12 21:20:00|||||||||1
1613165100000|2021-02-12 21:25:00|55649|55510|55649|55600|55649|55600|55649|55510|149
1613165400000|2021-02-12 21:30:00|55672|55610|55672|55610|55672|55610|55672|55600|237
1613165700000|2021-02-12 21:35:00||55600||55600||55600||55600|32
1613166000000|2021-02-12 21:40:00|||||||||2
1613166300000|2021-02-12 21:45:00|||||||||1
1613166600000|2021-02-12 21:50:00|55670|55610|55670|55610|55670|55610|55670|55610|39
1613166900000|2021-02-12 21:55:00|||||||||1
1613466000000|2021-02-16 09:00:00|56127|55000|56127|55392|56127|55423|56127|55000|37
1613466300000|2021-02-16 09:05:00|56050|55000|56050|55423|56050|55487|56050|55000|2
1613466600000|2021-02-16 09:10:00||55241||55401||55401||55000|1
1613466900000|2021-02-16 09:15:00||55249||55402||55402||55249|14
1613467200000|2021-02-16 09:20:00||55267||55379||55421||55248|15
1613467500000|2021-02-16 09:25:00||55246||55394||55394||55246|3
1613468100000|2021-02-16 09:35:00|56020|55410|56050|55000|56050|55410|56020|55000|0
1613468400000|2021-02-16 09:40:00|56020|55103|56050|55600|56050|55600|56020|55103|0
1613468700000|2021-02-16 09:45:00|||||||||2
1613469600000|2021-02-16 10:00:00|||||||||2
1613469900000|2021-02-16 10:05:00|||||||||22
1613470200000|2021-02-16 10:10:00|||||||||2
1613470800000|2021-02-16 10:20:00|||||||||4
1613471100000|2021-02-16 10:25:00||55650||55650||55650||55600|1
1613471400000|2021-02-16 10:30:00||55600||55650||55650||55600|0
1613471700000|2021-02-16 10:35:00||55600||55600||55650||55600|0
1613472000000|2021-02-16 10:40:00||55610||55610||55610||55600|4
1613472300000|2021-02-16 10:45:00||55600||55610||55610||55600|0
1613472600000|2021-02-16 10:50:00||55600||55816||55816||55600|1
1613472900000|2021-02-16 10:55:00|||||||||31
1613473200000|2021-02-16 11:00:00|||||||||1
1613473500000|2021-02-16 11:05:00|||||||||12
1613473800000|2021-02-16 11:10:00|||||||||18
1613474100000|2021-02-16 11:15:00|||||||||5
1613474400000|2021-02-16 11:20:00|56127||56000||56127||56000||0
1613474700000|2021-02-16 11:25:00|||||||||20
1613475000000|2021-02-16 11:30:00|56127|55920|56127|55816|56127|55920|56127|55816|101
1613475600000|2021-02-16 11:40:00|||||||||16
1613475900000|2021-02-16 11:45:00||55800||55800||55800||55800|44
1613476200000|2021-02-16 11:50:00|||||||||1
1613476500000|2021-02-16 11:55:00||55652||55800||55800||55652|4
1613476800000|2021-02-16 12:00:00|56000|55652|56000|55900|56000|55900|55980|55652|192
1613477100000|2021-02-16 12:05:00|||||||||207
1613477400000|2021-02-16 12:10:00||55934||55934||55934||55934|254
1613477700000|2021-02-16 12:15:00||55900||55965||55965||55900|152
1613478000000|2021-02-16 12:20:00|55975|55975|56000|55900|56000|55975|55963|55900|1652
1613478300000|2021-02-16 12:25:00||55800||55723||55800||55700|366
1613478600000|2021-02-16 12:30:00|55989|55731|56000|55723|56000|55731|55989|55723|39
1613478900000|2021-02-16 12:35:00|55994||55900||55994||55900||131
1613479200000|2021-02-16 12:40:00|55887||55900||55900||55887||97
1613479500000|2021-02-16 12:45:00|55897|55744|55850|55723|55900|55744|55832|55723|439
1613479800000|2021-02-16 12:50:00||55730||55800||55800||55730|85
1613480100000|2021-02-16 12:55:00|55833|55723|55850|55723|55850|55755|55790|55723|657
1613480400000|2021-02-16 13:00:00|55791|55725|55850|55700|55850|55725|55774|55700|415
1613480700000|2021-02-16 13:05:00||55658||55652||55658||55652|356
1613481000000|2021-02-16 13:10:00|55849|55716|55849|55652|55850|55748|55849|55652|352
1613481300000|2021-02-16 13:15:00|55800|55720|55800|55700|55800|55720|55800|55652|276
1613481600000|2021-02-16 13:20:00||55761||55761||55761||55761|190
1613481900000|2021-02-16 13:25:00|55765|55763|55765|55700|55765|55763|55765|55700|315
1613482200000|2021-02-16 13:30:00|55750|55710|55750|55650|55750|55710|55700|55615|1369
1613482500000|2021-02-16 13:35:00|55742|55652|55741|55650|55750|55664|55741|55615|595
1613482800000|2021-02-16 13:40:00|55713|55615|55733|55615|55741|55615|55694|55615|611
1613483100000|2021-02-16 13:45:00||55636||55636||55636||55636|185
1613483400000|2021-02-16 13:50:00|55711|55616|55694|55616|55711|55688|55694|55616|286
1613483700000|2021-02-16 13:55:00|55650|55615|55650|55616|55650|55616|55650|55615|172
1613484000000|2021-02-16 14:00:00|55630||55649||55650||55630||1111
1613484300000|2021-02-16 14:05:00|55650||55650||55650||55650||417
1613484600000|2021-02-16 14:10:00|55643|55620|55650|55616|55650|55620|55643|55616|846
1613484900000|2021-02-16 14:15:00|55624|55615|55620|55550|55650|55615|55620|55500|2534
1613485200000|2021-02-16 14:20:00|55650|55500|55650|55410|55650|55590|55618|55410|388
1613485500000|2021-02-16 14:25:00|55848|55600|55876|55548|55910|55672|55694|55491|10356
1613485800000|2021-02-16 14:30:00|55856|55674|55950|55884|56049|56011|55521|55500|46216
1613486100000|2021-02-16 14:35:00|55949|55879|56033|56000|56100|56072|55874|55787|20099
1613486400000|2021-02-16 14:40:00|56050|56004|56289|56259|56344|56292|56000|55954|23111
1613486700000|2021-02-16 14:45:00|56300|56268|56084|56021|56377|56345|56028|56010|25838
1613487000000|2021-02-16 14:50:00|56083|56024|56092|56029|56250|56208|56043|56020|10068
1613487300000|2021-02-16 14:55:00|56090|56028|55892|55868|56125|56080|55865|55833|23567
1613487600000|2021-02-16 15:00:00|55899|55869|56021|55994|56059|55994|55793|55755|21674
1613487900000|2021-02-16 15:05:00|56020|55973|56026|55984|56076|56042|55988|55945|13164
1613488200000|2021-02-16 15:10:00|56009|55983|56019|55992|56093|56065|55991|55959|25177
1613488500000|2021-02-16 15:15:00|56018|55982|56049|56028|56081|56033|55992|55957|9261
1613488800000|2021-02-16 15:20:00|56054|56010|56000|55973|56077|56052|55841|55808|17865
1613489100000|2021-02-16 15:25:00|56001|55947|56124|56079|56149|56116|56001|55947|10766
1613489400000|2021-02-16 15:30:00|56123|56089|56123|56100|56150|56138|56077|56041|7273
1613489700000|2021-02-16 15:35:00|56138|56101|56108|56080|56150|56131|56068|56051|4776
1613490000000|2021-02-16 15:40:00|56125|56086|56039|56017|56175|56170|56032|56015|8062
1613490300000|2021-02-16 15:45:00|56047|56018|56000|55971|56075|56062|55953|55909|8270
1613490600000|2021-02-16 15:50:00|55998|55977|55914|55862|56041|56025|55903|55855|9155
1613490900000|2021-02-16 15:55:00|55908|55864|55987|55961|56050|55997|55859|55835|10200
1613491200000|2021-02-16 16:00:00|55989|55979|56011|55977|56061|56026|55973|55941|10205
1613491500000|2021-02-16 16:05:00|56010|55976|55904|55853|56010|55977|55880|55845|18284
1613491800000|2021-02-16 16:10:00|55903|55856|55819|55770|55906|55900|55774|55740|17324
1613492100000|2021-02-16 16:15:00|55802|55756|55763|55707|55902|55818|55719|55707|10281
1613492400000|2021-02-16 16:20:00|55753|55708|55617|55607|55763|55750|55617|55606|7252
1613492700000|2021-02-16 16:25:00|55619|55606|55639|55613|55697|55656|55544|55525|17505
1613493000000|2021-02-16 16:30:00|55638|55612|55650|55606|55651|55612|55504|55450|15785
1613493300000|2021-02-16 16:35:00|55642|55609|55635|55595|55697|55651|55600|55582|2972
1613493600000|2021-02-16 16:40:00|55634|55596|55614|55577|55677|55666|55613|55575|5698
1613493900000|2021-02-16 16:45:00|55621|55580|55556|55533|55627|55582|55504|55495|14815
1613494200000|2021-02-16 16:50:00|55560|55535|55523|55493|55600|55558|55499|55455|11896
1613494500000|2021-02-16 16:55:00|55522|55494|55559|55539|55600|55577|55521|55489|9338
1613494800000|2021-02-16 17:00:00|55558|55530|55517|55481|55608|55592|55490|55451|8672
1613495100000|2021-02-16 17:05:00|55514|55461|55391|55352|55519|55487|55351|55316|12037
1613495400000|2021-02-16 17:10:00|55372|55353|55450|55422|55454|55422|55290|55273|9907
1613495700000|2021-02-16 17:15:00|55451|55425|55411|55379|55506|55454|55391|55353|5099
1613496000000|2021-02-16 17:20:00|55409|55380|55569|55538|55587|55561|55409|55380|3678
1613496300000|2021-02-16 17:25:00|55570|55549|55586|55566|55608|55575|55563|55538|3235
1613496600000|2021-02-16 17:30:00|55588|55557|55518|55489|55592|55574|55464|55450|2088
1613496900000|2021-02-16 17:35:00|55540|55493|55503|55473|55566|55544|55493|55460|5140
1613497200000|2021-02-16 17:40:00|55492|55468|55500|55483|55541|55518|55469|55450|9454
1613497500000|2021-02-16 17:45:00|55507|55484|55508|55475|55556|55519|55490|55474|4964
1613497800000|2021-02-16 17:50:00|55497|55450|55588|55561|55600|55576|55479|55450|2100
1613498100000|2021-02-16 17:55:00|55569|55536|55559|55533|55586|55564|55537|55513|1881
1613498400000|2021-02-16 18:00:00|55558|55534|55654|55627|55700|55636|55558|55534|6639
1613498700000|2021-02-16 18:05:00|55650|55628|55633|55603|55650|55628|55572|55545|5491
1613499000000|2021-02-16 18:10:00|55632|55604|55602|55584|55699|55648|55597|55567|4707
1613499300000|2021-02-16 18:15:00|55597|55553|55516|55505|55615|55598|55516|55505|6595
1613499600000|2021-02-16 18:20:00|55518|55504|55602|55581|55635|55598|55501|55480|5187
1613499900000|2021-02-16 18:25:00|55601|55582|55612|55587|55613|55595|55563|55550|2771
1613500200000|2021-02-16 18:30:00|55611|55579|55567|55544|55611|55600|55550|55524|5084
1613500500000|2021-02-16 18:35:00|55566|55545|55595|55568|55632|55597|55566|55532|3077
1613500800000|2021-02-16 18:40:00|55594|55576|55579|55545|55602|55576|55497|55476|4507
1613501100000|2021-02-16 18:45:00|55580|55546|55556|55535|55599|55554|55533|55508|1512
1613501400000|2021-02-16 18:50:00|55555|55523|55554|55508|55556|55524|55490|55474|4487
1613501700000|2021-02-16 18:55:00|55551|55509|55573|55551|55581|55559|55526|55490|2376
1613502000000|2021-02-16 19:00:00|55574|55542|55563|55539|55596|55581|55557|55503|3136
1613502300000|2021-02-16 19:05:00|55566|55548|55526|55505|55589|55565|55519|55500|1714
1613502600000|2021-02-16 19:10:00|55519|55506|55557|55542|55572|55555|55500|55479|7814
1613502900000|2021-02-16 19:15:00|55554|55541|55610|55583|55610|55596|55526|55500|2424
1613503200000|2021-02-16 19:20:00|55615|55589|55645|55628|55649|55635|55606|55589|3328
1613503500000|2021-02-16 19:25:00|55646|55629|55743|55719|55760|55735|55646|55628|7490
1613503800000|2021-02-16 19:30:00|55735|55720|55746|55725|55763|55741|55720|55694|1116
1613504100000|2021-02-16 19:35:00|55745|55727|55714|55694|55753|55738|55709|55693|1688
1613504400000|2021-02-16 19:40:00|55708|55669|55700|55672|55713|55694|55658|55634|3452
1613504700000|2021-02-16 19:45:00|55702|55682|55683|55658|55706|55685|55640|55618|2183
1613505000000|2021-02-16 19:50:00|55684|55654|55578|55551|55688|55659|55568|55548|4350
1613505300000|2021-02-16 19:55:00|55576|55558|55633|55600|55643|55620|55543|55524|3173
1613505600000|2021-02-16 20:00:00|55631|55589|55647|55624|55647|55624|55554|55535|4317
1613505900000|2021-02-16 20:05:00|55650|55626|55625|55612|55675|55666|55622|55600|2744
1613506200000|2021-02-16 20:10:00|55630|55611|55653|55638|55666|55648|55602|55574|2180
1613506500000|2021-02-16 20:15:00|55664|55628|55596|55572|55686|55670|55574|55555|3888
1613506800000|2021-02-16 20:20:00|55595|55574|55613|55592|55645|55623|55578|55568|5671
1613507100000|2021-02-16 20:25:00|55614|55593|55631|55607|55682|55639|55597|55592|4239
1613507400000|2021-02-16 20:30:00|55628|55603|55557|55535|55628|55603|55546|55535|4721
1613507700000|2021-02-16 20:35:00|55547|55536|55517|55490|55578|55557|55494|55477|13747
1613508000000|2021-02-16 20:40:00|55521|55504|55536|55523|55571|55554|55492|55478|11055
1613508300000|2021-02-16 20:45:00|55541|55529|55600|55564|55600|55573|55502|55485|26913
1613508600000|2021-02-16 20:50:00|55608|55577|55648|55617|55658|55640|55543|55517|19025
1613508900000|2021-02-16 20:55:00|55643|55643|55729|55665|55755|55734|55584|55557|64848
1613509200000|2021-02-16 21:00:00|55763|55701|55750|55728|55763|55728|55750|55600|154557
1613509500000|2021-02-16 21:05:00|55755|55610|55749|55610|55770|55728|55749|55610|539
1613509800000|2021-02-16 21:10:00|||||||||99
1613510100000|2021-02-16 21:15:00|55727|55650|55749|55650|55749|55650|55727|55650|41
1613510400000|2021-02-16 21:20:00|||||||||13
1613510700000|2021-02-16 21:25:00|55727|55675|55727|55675|55727|55675|55727|55675|19
1613511000000|2021-02-16 21:30:00|||||||||19
1613511300000|2021-02-16 21:35:00|55749|55680|55749|55680|55749|55680|55749|55680|50
1613511600000|2021-02-16 21:40:00|||||||||7
1613511900000|2021-02-16 21:45:00|||||||||15
1613512200000|2021-02-16 21:50:00|||||||||126
1613512500000|2021-02-16 21:55:00|55745|55681|55745|55681|55745|55681|55745|55681|38
1613512800000|2021-02-16 22:00:00||55680||55680||55680||55680|230
1613513100000|2021-02-16 22:05:00|||||||||6
1613513400000|2021-02-16 22:10:00|||||||||5
1613514000000|2021-02-16 22:20:00|||||||||4
1613514300000|2021-02-16 22:25:00|55735|55685|55735|55685|55735|55685|55735|55685|16
1613514600000|2021-02-16 22:30:00|55745||55745||55745||55745||134
1613514900000|2021-02-16 22:35:00|55735||55735||55735||55735||189
1613515200000|2021-02-16 22:40:00|55740||55740||55740||55740||21
1613515500000|2021-02-16 22:45:00|||||||||4
1613515800000|2021-02-16 22:50:00|55739|55675|55739|55712|55739|55712|55739|55675|41
1613516100000|2021-02-16 22:55:00|||||||||1
1613516400000|2021-02-16 23:00:00|55740|55690|55740|55700|55740|55700|55740|55690|84
1613516700000|2021-02-16 23:05:00||55705||55705||55705||55705|112
1613517000000|2021-02-16 23:10:00|55729|55700|55739|55700|55740|55700|55729|55700|167
1613517300000|2021-02-16 23:15:00|55738||55739||55740||55738||12
1613517600000|2021-02-16 23:20:00|||||||||25
1613517900000|2021-02-16 23:25:00|55728||55739||55739||55728||1
1613518200000|2021-02-16 23:30:00|55740|55520|55739|55520|55740|55520|55739|55520|185
1613518500000|2021-02-16 23:35:00||55525||55525||55525||55525|0
1613518800000|2021-02-16 23:40:00|55740||55734||55740||55734||66
1613519100000|2021-02-16 23:45:00|||||||||64
1613519400000|2021-02-16 23:50:00||55520||55520||55520||55520|160
1613519700000|2021-02-16 23:55:00|||||||||78
1613520000000|2021-02-17 00:00:00|55674|55490|55623|55190|55734|55490|55612|55190|286
1613520300000|2021-02-17 00:05:00|55734||55623||55734||55600||27
1613520600000|2021-02-17 00:10:00|55695|55269|55695|55280|55695|55280|55695|55269|46
1613520900000|2021-02-17 00:15:00|55645|55290|55730|55280|55730|55290|55645|55280|122
1613521200000|2021-02-17 00:20:00|55724|55296|55720|55296|55732|55296|55720|55280|114
1613521500000|2021-02-17 00:25:00|55719|55300|55709|55300|55719|55303|55709|55300|20
1613521800000|2021-02-17 00:30:00||55301||55311||55311||55301|0
1613522100000|2021-02-17 00:35:00||55316||55316||55316||55316|3
1613522400000|2021-02-17 00:40:00|55710|55500|55705|55500|55710|55500|55705|55500|3
1613522700000|2021-02-17 00:45:00|55710||55685||55725||55560||11
1613523000000|2021-02-17 00:50:00|55500|55300|55685|55305|55685|55305|55500|55300|241
1613523300000|2021-02-17 00:55:00|55500|55307|55600|55350|55685|55350|55500|55307|137
1613552400000|2021-02-17 09:00:00|55920|55514|56190|55250|56500|55514|55920|55189|91
1613552700000|2021-02-17 09:05:00|56500|55263|56288|55361|56500|55361|56160|55189|4
1613553000000|2021-02-17 09:10:00|56436|55263|56300|55250|56500|55361|56238|55189|14
1613553300000|2021-02-17 09:15:00|56500|55251|56300|55263|56500|55360|55819|55189|154
1613553600000|2021-02-17 09:20:00|55999|55264|56145|55263|56500|55264|55972|55250|0
1613553900000|2021-02-17 09:25:00|56252|55264|56129|55360|56350|55360|56000|55250|12
1613554200000|2021-02-17 09:30:00|56100|55263|55973|55263|56300|55360|55962|55263|1
1613554500000|2021-02-17 09:35:00|56300|55264|56252|55264|56350|55360|55967|55250|76
1613554800000|2021-02-17 09:40:00|56300|55263|56123|55300|56350|55360|55969|55250|1
1613555100000|2021-02-17 09:45:00|55969|55301|55973|55300|56300|55360|55949|55300|0
1613555400000|2021-02-17 09:50:00|56008|55301|56061|55300|56061|55360|55850|55263|2
1613555700000|2021-02-17 09:55:00|55960|55301|55960|55301|56061|55302|55953|55263|6
1613556000000|2021-02-17 10:00:00|56061|55302|55851|55301|56061|55360|55851|55263|0
1613556300000|2021-02-17 10:05:00|56061|55360|56061|55303|56061|55360|55851|55300|0
1613556600000|2021-02-17 10:10:00|55991|55360|55851|55301|56061|55360|55851|55300|0
1613556900000|2021-02-17 10:15:00|55972|55302|55851|55313|56061|55314|55851|55301|0
1613557200000|2021-02-17 10:20:00|55956|55314|56000|55301|56061|55360|55728|55300|0
1613557500000|2021-02-17 10:25:00|56061|55302|55972|55520|56061|55520|55851|55301|2
1613557800000|2021-02-17 10:30:00|55971|55300|56061|55300|56061|55303|55955|55263|0
1613558100000|2021-02-17 10:35:00||55301||55305||55310||55263|0
1613558400000|2021-02-17 10:40:00|55973|55306|56061|55800|56061|55800|55973|55301|557
1613558700000|2021-02-17 10:45:00|55973||55973||56061||55973||1
1613559000000|2021-02-17 10:50:00|56061|55414|56000|55300|56061|55414|55973|55263|380
1613559300000|2021-02-17 10:55:00|56061|55360|56061|55360|56061|55411|55990|55263|1
1613559600000|2021-02-17 11:00:00|56048|55361|56061|55360|56061|55361|56048|55360|44
1613559900000|2021-02-17 11:05:00|55970|55361|55970|55360|55970|55361|55970|55360|0
1613560200000|2021-02-17 11:10:00|56061|55361|56061|55500|56061|55500|56061|55360|0
1613560500000|2021-02-17 11:15:00||55501||55501||55501||55500|31
1613560800000|2021-02-17 11:20:00||55500||55500||55501||55500|0
1613561100000|2021-02-17 11:25:00||55501||55500||55501||55500|22
1613561400000|2021-02-17 11:30:00||55501||55500||55501||55500|3
1613561700000|2021-02-17 11:35:00|55800|55501|55800|55500|55800|55501|55800|55500|0
1613562000000|2021-02-17 11:40:00||55501||55500||55501||55360|4
1613562300000|2021-02-17 11:45:00|55781|55501|55800|55440|55800|55501|55781|55434|31
1613562600000|2021-02-17 11:50:00||55441||55360||55492||55360|61
1613562900000|2021-02-17 11:55:00||55492||55361||55522||55360|23
1613563200000|2021-02-17 12:00:00|55770|55400|55778|55366|55779|55600|55770|55360|128
1613563500000|2021-02-17 12:05:00|55778|55365|55779|55678|55780|55678|55778|55365|0
1613563800000|2021-02-17 12:10:00|55769|55679|55801|55679|55801|55728|55769|55678|0
1613564100000|2021-02-17 12:15:00|55800|55770|56000|55800|56001|55800|55800|55678|0
1613564400000|2021-02-17 12:20:00|55999|55799|56000|55750|56000|55800|55999|55749|0
1613564700000|2021-02-17 12:25:00|55950|55820|55950|55750|55999|55820|55950|55750|27
1613565000000|2021-02-17 12:30:00|55999|55751|55999|55753|55999|55753|55937|55750|24
1613565300000|2021-02-17 12:35:00|55989|55817|56000|55753|56000|55817|55950|55753|212
1613565600000|2021-02-17 12:40:00|55994|55800|55994|55750|55994|55800|55994|55750|191
1613565900000|2021-02-17 12:45:00|56000||56000||56000||55912||154
1613566200000|2021-02-17 12:50:00|55890|55751|55890|55751|55890|55751|55890|55751|133
1613566500000|2021-02-17 12:55:00|||||||||67
1613566800000|2021-02-17 13:00:00|55868|55750|55890|55750|55890|55751|55868|55750|135
1613567100000|2021-02-17 13:05:00|||||||||46
1613567400000|2021-02-17 13:10:00|55830||55885||55885||55821||66
1613567700000|2021-02-17 13:15:00|55865|55555|55885|55555|55885|55728|55728|55555|494
1613568000000|2021-02-17 13:20:00|||||||||16
1613568300000|2021-02-17 13:25:00|55845|55575|55824|55575|55845|55575|55824|55575|170
1613568600000|2021-02-17 13:30:00|55822|55555|55600|55420|55822|55555|55588|55250|1442
1613568900000|2021-02-17 13:35:00|55580||55600||55600||55580||229
1613569200000|2021-02-17 13:40:00||55500||55500||55500||55500|92
1613569500000|2021-02-17 13:45:00|55599||55599||55600||55599||726
1613569800000|2021-02-17 13:50:00|55600|55420|55500|55263|55600|55420|55500|55250|988
1613570100000|2021-02-17 13:55:00||55271||55410||55432||55263|54
1613570400000|2021-02-17 14:00:00||55446||55410||55446||55410|145
1613570700000|2021-02-17 14:05:00|55482|55263|55425|55086|55600|55263|55283|55086|1165
1613571000000|2021-02-17 14:10:00|55414|55205|55240|54690|55588|55205|55095|54670|1976
1613571300000|2021-02-17 14:15:00|55400|54929|55192|54980|55414|55005|55000|54690|4414
1613571600000|2021-02-17 14:20:00||55027||55001||55100||55001|439
1613571900000|2021-02-17 14:25:00|55106|54980|55058|55000|55192|55055|55028|54980|1653
1613572200000|2021-02-17 14:30:00|55100|55058|55349|55254|55600|55464|55100|55050|73273
1613572500000|2021-02-17 14:35:00|55348|55255|55193|55127|55500|55400|54963|54925|25029
1613572800000|2021-02-17 14:40:00|55181|55128|55090|55022|55268|55199|54977|54940|19198
1613573100000|2021-02-17 14:45:00|55079|55030|55242|55195|55267|55228|55016|54982|11459
1613573400000|2021-02-17 14:50:00|55240|55200|55321|55281|55331|55285|55185|55142|9793
1613573700000|2021-02-17 14:55:00|55300|55282|55250|55216|55381|55338|55232|55200|4400
1613574000000|2021-02-17 15:00:00|55237|55213|55263|55200|55334|55312|55223|55160|6528
1613574300000|2021-02-17 15:05:00|55262|55214|55213|55177|55282|55223|55145|55115|7959
1613574600000|2021-02-17 15:10:00|55212|55166|55199|55156|55325|55310|55170|55116|14666
1613574900000|2021-02-17 15:15:00|55205|55171|55248|55200|55301|55282|55147|55115|11821
1613575200000|2021-02-17 15:20:00|55236|55208|55089|55043|55291|55223|55049|55024|7826
1613575500000|2021-02-17 15:25:00|55077|55040|55145|55087|55160|55125|55023|55005|5132
1613575800000|2021-02-17 15:30:00|55107|55063|54995|54959|55107|55073|54955|54925|16298
1613576100000|2021-02-17 15:35:00|54994|54946|54912|54867|55076|55006|54870|54848|9018
1613576400000|2021-02-17 15:40:00|54908|54864|54958|54930|54977|54952|54880|54842|6329
1613576700000|2021-02-17 15:45:00|54945|54928|54984|54948|54984|54966|54912|54863|5338
1613577000000|2021-02-17 15:50:00|54979|54946|55115|55100|55115|55100|54976|54946|8649
1613577300000|2021-02-17 15:55:00|55125|55101|55077|55048|55186|55177|55069|55041|7571
1613577600000|2021-02-17 16:00:00|55076|55052|55010|54992|55100|55071|55010|54991|3588
1613577900000|2021-02-17 16:05:00|55011|54991|54886|54855|55011|54991|54853|54833|9162
1613578200000|2021-02-17 16:10:00|54884|54859|54746|54709|54884|54859|54678|54659|22286
1613578500000|2021-02-17 16:15:00|54735|54708|54553|54515|54735|54708|54528|54502|18218
1613578800000|2021-02-17 16:20:00|54547|54502|54424|54406|54600|54551|54376|54366|19556
1613579100000|2021-02-17 16:25:00|54418|54400|54502|54476|54539|54514|54334|54310|15383
1613579400000|2021-02-17 16:30:00|54500|54474|54446|54402|54551|54532|54409|54380|15147
1613579700000|2021-02-17 16:35:00|54440|54405|54440|54412|54488|54461|54387|54350|7508
1613580000000|2021-02-17 16:40:00|54438|54414|54458|54425|54570|54546|54371|54340|16454
1613580300000|2021-02-17 16:45:00|54457|54423|54621|54581|54631|54605|54409|54342|18164
1613580600000|2021-02-17 16:50:00|54614|54579|54631|54605|54722|54703|54577|54534|14627
1613580900000|2021-02-17 16:55:00|54630|54600|54532|54493|54642|54611|54509|54483|6355
1613581200000|2021-02-17 17:00:00|54531|54495|54551|54528|54649|54606|54488|54440|9196
1613581500000|2021-02-17 17:05:00|54565|54526|54460|54435|54569|54531|54335|54314|14815
1613581800000|2021-02-17 17:10:00|54459|54393|54470|54448|54470|54460|54381|54340|7658
1613582100000|2021-02-17 17:15:00|54469|54440|54424|54401|54537|54525|54424|54400|9310
1613582400000|2021-02-17 17:20:00|54423|54400|54339|54313|54423|54400|54319|54302|7051
1613582700000|2021-02-17 17:25:00|54354|54319|54496|54463|54521|54495|54354|54319|7154
1613583000000|2021-02-17 17:30:00|54495|54464|54657|54612|54658|54628|54493|54454|6406
1613583300000|2021-02-17 17:35:00|54652|54615|54622|54594|54668|54627|54600|54566|1800
1613583600000|2021-02-17 17:40:00|54630|54595|54708|54685|54720|54700|54579|54551|3771
1613583900000|2021-02-17 17:45:00|54705|54679|54710|54690|54725|54711|54675|54632|2381
1613584200000|2021-02-17 17:50:00|54709|54672|54730|54706|54749|54729|54700|54672|4151
1613584500000|2021-02-17 17:55:00|54735|54714|54759|54741|54777|54747|54712|54694|4003
1613584800000|2021-02-17 18:00:00|54752|54748|54821|54800|54821|54800|54736|54710|4894
1613585100000|2021-02-17 18:05:00|54811|54801|54833|54809|54884|54834|54794|54766|3900
1613585400000|2021-02-17 18:10:00|54835|54811|54815|54792|54835|54822|54798|54778|3901
1613585700000|2021-02-17 18:15:00|54817|54793|54854|54833|54909|54894|54817|54793|13100
1613586000000|2021-02-17 18:20:00|54861|54834|54878|54854|54904|54876|54842|54834|4139
1613586300000|2021-02-17 18:25:00|54873|54855|54980|54953|55000|54989|54820|54812|9845
1613586600000|2021-02-17 18:30:00|54979|54963|54933|54911|54990|54964|54907|54889|2725
1613586900000|2021-02-17 18:35:00|54932|54913|54954|54931|54987|54953|54899|54886|2136
1613587200000|2021-02-17 18:40:00|54950|54932|55051|55027|55054|55027|54950|54932|7079
1613587500000|2021-02-17 18:45:00|55052|55012|55000|54974|55061|55038|55000|54962|4735
1613587800000|2021-02-17 18:50:00|55012|54984|55002|54968|55016|54993|54969|54949|1451
1613588100000|2021-02-17 18:55:00|54980|54967|54875|54830|54996|54967|54842|54817|5362
1613588400000|2021-02-17 19:00:00|54873|54828|54956|54926|54956|54940|54858|54817|392
1613588700000|2021-02-17 19:05:00|54948|54927|55029|54996|55039|55024|54947|54927|3422
1613589000000|2021-02-17 19:10:00|55030|55000|55010|54985|55047|55014|54978|54955|1935
1613589300000|2021-02-17 19:15:00|55015|54990|54956|54926|55015|54996|54909|54888|3165
1613589600000|2021-02-17 19:20:00|54955|54925|54897|54871|54956|54931|54885|54862|723
1613589900000|2021-02-17 19:25:00|54896|54864|54864|54833|54899|54880|54836|54815|2176
1613590200000|2021-02-17 19:30:00|54859|54846|54863|54836|54896|54877|54836|54815|2100
1613590500000|2021-02-17 19:35:00|54855|54838|54890|54868|54900|54886|54837|54817|5062
1613590800000|2021-02-17 19:40:00|54889|54869|54924|54884|54939|54918|54868|54847|2281
1613591100000|2021-02-17 19:45:00|54914|54894|54925|54891|54960|54940|54914|54884|1383
1613591400000|2021-02-17 19:50:00|54920|54897|54954|54930|54960|54954|54866|54832|5305
1613591700000|2021-02-17 19:55:00|54959|54945|54920|54906|54961|54945|54920|54893|4130
1613592000000|2021-02-17 20:00:00|54918|54891|54971|54943|54971|54963|54918|54891|2158
1613592300000|2021-02-17 20:05:00|54966|54947|54973|54958|54995|54981|54965|54947|2691
1613592600000|2021-02-17 20:10:00|54972|54959|54987|54967|55009|54999|54972|54946|9940
1613592900000|2021-02-17 20:15:00|54996|54977|54974|54955|55029|55015|54934|54909|8248
1613593200000|2021-02-17 20:20:00|54973|54956|55055|55032|55073|55051|54973|54956|3961
1613593500000|2021-02-17 20:25:00|55054|55033|55009|54991|55054|55034|54970|54940|6422
1613593800000|2021-02-17 20:30:00|55021|54992|55091|55074|55091|55075|54999|54980|4394
1613594100000|2021-02-17 20:35:00|55090|55077|55130|55119|55150|55132|55081|55063|9573
1613594400000|2021-02-17 20:40:00|55139|55121|55136|55104|55188|55169|55119|55097|7430
1613594700000|2021-02-17 20:45:00|55135|55124|55129|55117|55152|55138|55102|55080|3719
1613595000000|2021-02-17 20:50:00|55137|55141|55109|55057|55177|55153|55079|55057|13970
1613595300000|2021-02-17 20:55:00|55093|55058|55153|55134|55168|55154|55071|55052|26126
1613595600000|2021-02-17 21:00:00|55159|55070|55133|54863|55249|55070|55133|54825|141743
1613595900000|2021-02-17 21:05:00|||||||||11
1613596200000|2021-02-17 21:10:00|55120|54900|55120|54904|55120|54904|55120|54900|48
1613596500000|2021-02-17 21:15:00||54905||54906||54906||54905|71
1613596800000|2021-02-17 21:20:00||54905||54916||54916||54905|10
1613597100000|2021-02-17 21:25:00|55119|54915|55100|54916|55120|54916|55100|54915|80
1613597400000|2021-02-17 21:30:00||54920||54921||54921||54920|3
1613597700000|2021-02-17 21:35:00|55120|54917|55120|54918|55120|55001|55120|54917|205
1613598000000|2021-02-17 21:40:00||54917||55100||55100||54917|241
1613598300000|2021-02-17 21:45:00|55132||55132||55132||55132||23
1613598600000|2021-02-17 21:50:00|||||||||4
1613598900000|2021-02-17 21:55:00|||||||||4
1613599200000|2021-02-17 22:00:00|||||||||2
1613599500000|2021-02-17 22:05:00|55134||55134||55150||55134||508
1613599800000|2021-02-17 22:10:00||55101||55101||55101||55101|0
1613600100000|2021-02-17 22:15:00||55100||55100||55100||55100|7
1613600400000|2021-02-17 22:20:00|||||||||1
1613600700000|2021-02-17 22:25:00|55150||55200||55200||55150||293
1613602200000|2021-02-17 22:50:00|||||||||17
1613602800000|2021-02-17 23:00:00|||||||||19
1613603100000|2021-02-17 23:05:00|55199|55120|55199|55100|55199|55120|55199|55100|278
1613603400000|2021-02-17 23:10:00|||||||||71
1613603700000|2021-02-17 23:15:00|55200||55199||55200||55199||86
1613604000000|2021-02-17 23:20:00|55200||55150||55200||55150||0
1613604300000|2021-02-17 23:25:00||54910||54910||54910||54910|258
1613604600000|2021-02-17 23:30:00|||||||||5
1613604900000|2021-02-17 23:35:00|||||||||3
1613605200000|2021-02-17 23:40:00|||||||||14
1613605500000|2021-02-17 23:45:00||54912||54912||54912||54912|5
1613605800000|2021-02-17 23:50:00|55149||55149||55150||55149||6
1613606100000|2021-02-17 23:55:00|55150|55040|55150|55040|55150|55040|55150|55040|0
1613606400000|2021-02-18 00:00:00|55149||55150||55150||55149||8
1613606700000|2021-02-18 00:05:00|55200||55200||55200||55200||185
1613607000000|2021-02-18 00:10:00|55148||55200||55200||55148||429
1613607300000|2021-02-18 00:15:00|||||||||3
1613607600000|2021-02-18 00:20:00||55140||55140||55140||55140|112
1613608200000|2021-02-18 00:30:00|55217||55250||55250||55217||286
1613609100000|2021-02-18 00:45:00|||||||||1
1613609700000|2021-02-18 00:55:00||55145||55145||55145||55145|7
1613638800000|2021-02-18 09:00:00|55037|54671|55347|54631|56300|54800|55037|54631|39
1613639100000|2021-02-18 09:05:00|55946||55946||55946||55407||6
1613639400000|2021-02-18 09:10:00|55018|54506|55018|54506|55018|54506|55018|54506|0
1613640000000|2021-02-18 09:20:00|55255|54650|55143|54650|55255|54650|55134|54650|0
1613640300000|2021-02-18 09:25:00|55200||55200||55200||55134||0
1613640600000|2021-02-18 09:30:00|55175||55174||55200||55134||2
1613640900000|2021-02-18 09:35:00|55134||54800||55200||54800||0
1613641200000|2021-02-18 09:40:00|||||||||9
1613641500000|2021-02-18 09:45:00|||||||||4
1613642100000|2021-02-18 09:55:00|||||||||1
1613642400000|2021-02-18 10:00:00|||||||||34
1613643000000|2021-02-18 10:10:00|54700||54700||54700||54700||2
1613643300000|2021-02-18 10:15:00|||||||||1
1613643600000|2021-02-18 10:20:00|54800||54800||54800||54800||20
1613644500000|2021-02-18 10:35:00|||||||||3
1613644800000|2021-02-18 10:40:00|||||||||33
1613645100000|2021-02-18 10:45:00|||||||||1
1613645400000|2021-02-18 10:50:00|||||||||22
1613646000000|2021-02-18 11:00:00|54775|54507|54634|54400|54800|54507|54634|54357|396
1613646300000|2021-02-18 11:05:00||54357||54308||54428||54308|1
1613646600000|2021-02-18 11:10:00|54800|54428|54800|54308|54800|54428|54800|54308|45
1613646900000|2021-02-18 11:15:00||54309||54309||54309||54309|0
1613647200000|2021-02-18 11:20:00|||||||||3
1613647500000|2021-02-18 11:25:00||54308||54308||54309||54308|6
1613647800000|2021-02-18 11:30:00|54700|54309|54700|54308|54700|54309|54686|54308|69
1613648100000|2021-02-18 11:35:00|54747|54400|54800|54338|54800|54643|54734|54308|175
1613648400000|2021-02-18 11:40:00||54308||54308||54388||54308|4
1613648700000|2021-02-18 11:45:00||54400||54308||54511||54308|118
1613649000000|2021-02-18 11:50:00|54719||54800||54800||54719||0
1613649300000|2021-02-18 11:55:00|54743|54547|54775|54308|54800|54562|54733|54308|79
1613649600000|2021-02-18 12:00:00|54800|54380|54743|54550|54800|54586|54680|54380|839
1613649900000|2021-02-18 12:05:00|54741||54700||54800||54700||103
1613650200000|2021-02-18 12:10:00|54697|54562|54700|54562|54700|54609|54692|54562|60
1613650500000|2021-02-18 12:15:00||54570||54570||54570||54570|11
1613650800000|2021-02-18 12:20:00|54690|54608|54800|54570|54800|54610|54690|54570|88
1613651100000|2021-02-18 12:25:00|54700||54700||54700||54700||28
1613651400000|2021-02-18 12:30:00|54800|54644|54800|54570|54800|54656|54700|54570|366
1613651700000|2021-02-18 12:35:00||54600||54600||54600||54600|62
1613652000000|2021-02-18 12:40:00|54770||54800||54800||54747||118
1613652300000|2021-02-18 12:45:00||54612||54600||54660||54600|10
1613652600000|2021-02-18 12:50:00|||||||||9
1613652900000|2021-02-18 12:55:00|54794|54610|54794|54640|54794|54660|54794|54610|30
1613653200000|2021-02-18 13:00:00|54766|54620|54794|54620|54794|54620|54766|54620|103
1613653500000|2021-02-18 13:05:00|54800|54623|54800|54620|54800|54623|54800|54620|134
1613653800000|2021-02-18 13:10:00|54777|54668|54800|54668|54800|54668|54777|54668|75
1613654100000|2021-02-18 13:15:00|||||||||43
1613654400000|2021-02-18 13:20:00|||||||||9
1613654700000|2021-02-18 13:25:00|||||||||59
1613655000000|2021-02-18 13:30:00|||||||||32
1613655300000|2021-02-18 13:35:00||54670||54620||54702||54620|445
1613655600000|2021-02-18 13:40:00|54795|54650|54875|54650|54875|54800|54795|54650|6578
1613655900000|2021-02-18 13:45:00|54799|54690|54790|54690|54875|54690|54790|54690|408
1613656200000|2021-02-18 13:50:00|54875|54740|54875|54731|54875|54740|54875|54690|358
1613656500000|2021-02-18 13:55:00|||||||||67
1613656800000|2021-02-18 14:00:00|54800|54690|54750|54650|54800|54697|54717|54650|865
1613657100000|2021-02-18 14:05:00|54692|54620|54710|54600|54750|54620|54686|54600|409
1613657400000|2021-02-18 14:10:00|54696|54500|54710|54588|54710|54588|54684|54500|868
1613657700000|2021-02-18 14:15:00|54708|54598|54700|54612|54710|54612|54683|54588|207
1613658000000|2021-02-18 14:20:00|54642|54621|54600|54500|54700|54621|54600|54500|796
1613658300000|2021-02-18 14:25:00|54700|54713|54966|54601|54997|54800|54635|54601|2815
1613658600000|2021-02-18 14:30:00|54949|54676|54589|54546|55100|54970|54575|54530|65542
1613658900000|2021-02-18 14:35:00|54600|54551|54348|54301|54600|54551|54323|54300|26245
1613659200000|2021-02-18 14:40:00|54347|54302|54448|54403|54500|54485|54269|54215|24691
1613659500000|2021-02-18 14:45:00|54446|54404|54372|54341|54448|54409|54260|54240|39698
1613659800000|2021-02-18 14:50:00|54371|54340|54294|54231|54425|54397|54250|54219|11319
1613660100000|2021-02-18 14:55:00|54295|54238|54301|54269|54395|54344|54207|54179|11287
1613660400000|2021-02-18 15:00:00|54300|54268|54158|54115|54300|54268|54113|54106|25044
1613660700000|2021-02-18 15:05:00|54151|54118|54040|54014|54163|54125|53999|53977|28921
1613661000000|2021-02-18 15:10:00|54084|54026|54154|54117|54160|54117|54004|53977|9291
1613661300000|2021-02-18 15:15:00|54151|54115|54083|54038|54151|54117|54000|53981|4666
1613661600000|2021-02-18 15:20:00|54082|54039|53939|53910|54101|54089|53877|53861|17303
1613661900000|2021-02-18 15:25:00|53964|53909|53928|53917|53991|53956|53863|53850|16514
1613662200000|2021-02-18 15:30:00|53929|53908|54015|53985|54038|54020|53837|53821|20540
1613662500000|2021-02-18 15:35:00|54013|53973|54086|54071|54093|54085|53999|53973|18491
1613662800000|2021-02-18 15:40:00|54085|54062|54112|54101|54119|54101|54024|54005|17612
1613663100000|2021-02-18 15:45:00|54111|54096|54098|54078|54177|54144|54064|54046|8949
1613663400000|2021-02-18 15:50:00|54091|54079|54221|54194|54221|54195|54090|54078|10183
1613663700000|2021-02-18 15:55:00|54219|54195|54198|54173|54230|54217|54129|54115|5152
1613664000000|2021-02-18 16:00:00|54205|54174|54212|54176|54270|54242|54172|54140|9595
1613664300000|2021-02-18 16:05:00|54205|54174|54202|54182|54225|54204|54183|54151|5244
1613664600000|2021-02-18 16:10:00|54213|54183|54256|54244|54282|54267|54188|54175|10528
1613664900000|2021-02-18 16:15:00|54250|54221|54334|54322|54335|54323|54236|54221|11015
1613665200000|2021-02-18 16:20:00|54323|54312|54374|54350|54375|54364|54323|54307|5902
1613665500000|2021-02-18 16:25:00|54379|54366|54337|54310|54409|54400|54327|54310|18184
1613665800000|2021-02-18 16:30:00|54345|54321|54381|54350|54409|54396|54329|54310|7459
1613666100000|2021-02-18 16:35:00|54375|54347|54326|54289|54404|54382|54283|54250|9546
1613666400000|2021-02-18 16:40:00|54332|54294|54351|54325|54378|54350|54318|54294|3926
1613666700000|2021-02-18 16:45:00|54353|54335|54336|54301|54381|54359|54322|54291|16411
1613667000000|2021-02-18 16:50:00|54343|54311|54252|54227|54367|54326|54236|54222|5113
1613667300000|2021-02-18 16:55:00|54251|54229|54322|54291|54346|54314|54229|54218|7926
1613667600000|2021-02-18 17:00:00|54321|54293|54196|54165|54321|54293|54183|54155|7246
1613667900000|2021-02-18 17:05:00|54195|54159|54249|54212|54250|54219|54186|54153|1800
1613668200000|2021-02-18 17:10:00|54240|54214|54330|54299|54349|54315|54231|54214|13993
1613668500000|2021-02-18 17:15:00|54327|54293|54447|54404|54499|54463|54319|54293|4740
1613668800000|2021-02-18 17:20:00|54449|54424|54469|54453|54500|54487|54432|54409|6392
1613669100000|2021-02-18 17:25:00|54472|54455|54555|54538|54559|54539|54461|54418|6414
1613669400000|2021-02-18 17:30:00|54554|54522|54496|54469|54555|54533|54469|54434|3577
1613669700000|2021-02-18 17:35:00|54490|54470|54445|54416|54522|54492|54407|54371|14522
1613670000000|2021-02-18 17:40:00|54459|54407|54496|54465|54500|54466|54424|54391|3760
1613670300000|2021-02-18 17:45:00|54488|54468|54449|54426|54550|54539|54444|54411|12968
1613670600000|2021-02-18 17:50:00|54448|54421|54424|54401|54476|54449|54418|54398|1982
1613670900000|2021-02-18 17:55:00|54422|54398|54474|54456|54500|54488|54422|54398|2860
1613671200000|2021-02-18 18:00:00|54466|54448|54425|54396|54468|54448|54391|54380|3877
1613671500000|2021-02-18 18:05:00|54423|54397|54490|54460|54490|54466|54395|54380|2400
1613671800000|2021-02-18 18:10:00|54488|54461|54415|54391|54495|54480|54385|54350|2408
1613672100000|2021-02-18 18:15:00|54410|54397|54540|54501|54544|54521|54399|54375|3963
1613672400000|2021-02-18 18:20:00|54532|54507|54635|54605|54655|54631|54507|54456|8952
1613672700000|2021-02-18 18:25:00|54625|54606|54643|54615|54700|54688|54600|54574|5596
1613673000000|2021-02-18 18:30:00|54644|54628|54679|54664|54700|54688|54644|54613|4746
1613673300000|2021-02-18 18:35:00|54685|54665|54639|54610|54696|54684|54631|54606|6878
1613673600000|2021-02-18 18:40:00|54630|54612|54634|54620|54650|54636|54615|54600|1637
1613673900000|2021-02-18 18:45:00|54645|54628|54679|54658|54696|54672|54626|54612|4717
1613674200000|2021-02-18 18:50:00|54674|54653|54644|54623|54678|54668|54608|54580|4162
1613674500000|2021-02-18 18:55:00|54632|54622|54642|54622|54660|54626|54595|54580|3425
1613674800000|2021-02-18 19:00:00|54660|54623|54760|54751|54760|54751|54645|54623|11705
1613675100000|2021-02-18 19:05:00|54759|54734|54712|54675|54779|54770|54690|54657|5007
1613675400000|2021-02-18 19:10:00|54702|54671|54762|54746|54779|54757|54674|54641|3134
1613675700000|2021-02-18 19:15:00|54761|54726|54588|54565|54762|54731|54588|54565|13357
1613676000000|2021-02-18 19:20:00|54595|54569|54701|54678|54719|54704|54555|54524|9358
1613676300000|2021-02-18 19:25:00|54700|54686|54694|54667|54727|54724|54685|54664|2899
1613676600000|2021-02-18 19:30:00|54692|54668|54704|54689|54718|54694|54674|54648|2100
1613676900000|2021-02-18 19:35:00|54699|54687|54765|54742|54774|54760|54685|54669|2459
1613677200000|2021-02-18 19:40:00|54766|54743|54763|54717|54791|54774|54729|54699|3879
1613677500000|2021-02-18 19:45:00|54764|54718|54784|54767|54834|54808|54759|54718|5059
1613677800000|2021-02-18 19:50:00|54782|54769|54822|54812|54822|54812|54765|54739|4078
1613678100000|2021-02-18 19:55:00|54816|54803|54870|54859|54934|54913|54816|54798|11419
1613678400000|2021-02-18 20:00:00|54869|54860|54912|54891|54935|54915|54864|54836|5122
1613678700000|2021-02-18 20:05:00|54909|54892|54908|54887|54933|54907|54861|54849|8223
1613679000000|2021-02-18 20:10:00|54905|54884|54903|54886|54925|54913|54868|54848|6491
1613679300000|2021-02-18 20:15:00|54902|54877|54924|54902|54925|54908|54869|54850|8646
1613679600000|2021-02-18 20:20:00|54922|54905|54877|54860|54935|54922|54867|54850|8365
1613679900000|2021-02-18 20:25:00|54878|54861|54893|54880|54934|54903|54878|54860|5274
1613680200000|2021-02-18 20:30:00|54892|54881|54861|54840|54923|54904|54846|54835|9986
1613680500000|2021-02-18 20:35:00|54862|54841|54959|54942|54960|54942|54849|54834|11688
1613680800000|2021-02-18 20:40:00|54957|54946|54927|54905|54988|54977|54906|54875|15286
1613681100000|2021-02-18 20:45:00|54926|54907|54848|54824|54926|54910|54830|54803|14666
1613681400000|2021-02-18 20:50:00|54849|54832|54787|54755|54905|54870|54753|54736|20799
1613681700000|2021-02-18 20:55:00|54794|54749|54823|54815|54825|54817|54745|54740|45018
1613682000000|2021-02-18 21:00:00|54831|54816|54822|54571|54831|54816|54822|54570|506
1613682300000|2021-02-18 21:05:00|54999|54570|54999|54574|55000|54748|54996|54570|239
1613682600000|2021-02-18 21:10:00|55000|54600|54982|54574|55000|54620|54982|54574|82
1613682900000|2021-02-18 21:15:00|||||||||3
1613683200000|2021-02-18 21:20:00|54822|54571|54822|54571|54822|54571|54822|54571|74
1613683500000|2021-02-18 21:25:00|54821||54821||54821||54821||67
1613683800000|2021-02-18 21:30:00|54822||54822||54822||54822||138
1613684100000|2021-02-18 21:35:00|||||||||90
1613684400000|2021-02-18 21:40:00||54570||54612||54697||54570|97
1613684700000|2021-02-18 21:45:00||54697||54698||54698||54697|0
1613685300000|2021-02-18 21:55:00||54697||54698||54698||54697|46
1613685600000|2021-02-18 22:00:00||54697||54698||54698||54697|3
1613685900000|2021-02-18 22:05:00||54697||54698||54698||54697|43
1613686200000|2021-02-18 22:10:00||54800||54800||54800||54800|100
1613686500000|2021-02-18 22:15:00||54697||54697||54697||54697|139
1613686800000|2021-02-18 22:20:00|||||||||14
1613687100000|2021-02-18 22:25:00|54821|54570|54821|54612|54821|54612|54821|54570|152
1613687400000|2021-02-18 22:30:00||54570||54612||54612||54570|2
1613687700000|2021-02-18 22:35:00|||||||||7
1613688000000|2021-02-18 22:40:00|||||||||2
1613688300000|2021-02-18 22:45:00|||||||||20
1613688600000|2021-02-18 22:50:00|||||||||59
1613688900000|2021-02-18 22:55:00|54822|54800|54986|54800|54986|54800|54822|54800|590
1613689200000|2021-02-18 23:00:00|||||||||129
1613689500000|2021-02-18 23:05:00|||||||||83
1613690100000|2021-02-18 23:15:00|||||||||56
1613690400000|2021-02-18 23:20:00|54900|54801|54986|54801|54986|54801|54900|54801|280
1613690700000|2021-02-18 23:25:00|54985|54612|54985|54625|54985|54625|54985|54612|1
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00|||||||||13
1613691600000|2021-02-18 23:40:00||54612||54612||54612||54612|77
1613691900000|2021-02-18 23:45:00|54960|54600|54959|54600|54960|54600|54959|54600|101
1613692200000|2021-02-18 23:50:00|54851|54570|54894|54570|54959|54570|54851|54570|159
1613692500000|2021-02-18 23:55:00|||||||||2
1613692800000|2021-02-19 00:00:00|||||||||10
1613693100000|2021-02-19 00:05:00|||||||||8
1613693400000|2021-02-19 00:10:00|||||||||4
1613693700000|2021-02-19 00:15:00|||||||||4
1613694000000|2021-02-19 00:20:00|||||||||1
1613694300000|2021-02-19 00:25:00|54900||54822||54900||54822||1
1613694600000|2021-02-19 00:30:00|||||||||9
1613694900000|2021-02-19 00:35:00|54760||54760||54760||54760||5
1613695200000|2021-02-19 00:40:00|54700|54602|54822|54605|54822|54605|54600|54600|406
1613695500000|2021-02-19 00:45:00|54814|54611|54795|54605|54814|54611|54795|54605|10
1613695800000|2021-02-19 00:50:00|54800|54600|54800|54600|54800|54600|54800|54600|97
1613696100000|2021-02-19 00:55:00||54625||54600||54625||54600|112
1613725200000|2021-02-19 09:00:00|55040|54474|55257|54125|55257|54474|55040|54125|2
1613725500000|2021-02-19 09:05:00||54150||54125||54456||54125|21
1613725800000|2021-02-19 09:10:00|55243|54150|55256|54150|55257|54351|55243|54125|0
1613726100000|2021-02-19 09:15:00|55257|54317|55257|54340|55257|54340|55191|54125|0
1613726400000|2021-02-19 09:20:00|55204|54150|55257|54438|55257|54449|55196|54125|0
1613726700000|2021-02-19 09:25:00|55256|54125|55350|53969|55350|54436|55188|53969|3
1613727000000|2021-02-19 09:30:00|55349|53970|55350|54000|55350|54404|55164|53969|0
1613727300000|2021-02-19 09:35:00|55178|54001|55144|54312|55349|54333|55098|53969|0
1613727600000|2021-02-19 09:40:00|55099|54313|55272|54313|55349|54337|55099|53969|40
1613727900000|2021-02-19 09:45:00|55000|54166|55062|54270|55350|54315|55000|53969|0
1613728200000|2021-02-19 09:50:00|55061|54050|55349|53800|55350|54336|55000|53800|323
1613728500000|2021-02-19 09:55:00|55256|54000|55349|53829|55350|54312|55000|53800|1
1613728800000|2021-02-19 10:00:00|55256|54000|55088|54242|55350|54242|55000|53800|1
1613729100000|2021-02-19 10:05:00|55087|54073|55256|53800|55350|54304|54852|53800|5
1613729400000|2021-02-19 10:10:00|55350|53801|55096|54242|55350|54242|55000|53800|57
1613729700000|2021-02-19 10:15:00|55095|54100|55238|54286|55350|54287|55090|53800|0
1613730000000|2021-02-19 10:20:00|55099|54241|55221|54267|55350|54288|55099|53800|5
1613730300000|2021-02-19 10:25:00|55098|54120|55350|53800|55350|54269|54839|53800|72
1613730600000|2021-02-19 10:30:00|55083|53801|55242|54344|55350|54403|55069|53800|0
1613730900000|2021-02-19 10:35:00|55086|54401|55276|54357|55350|54401|55085|53967|9
1613731200000|2021-02-19 10:40:00|55349|54401|55278|54362|55350|54401|55278|54241|1
1613731500000|2021-02-19 10:45:00|55350|54363|55274|54408|55350|54559|55252|54363|4
1613731800000|2021-02-19 10:50:00|55256|54409|55274|54364|55274|54413|55256|54011|26
1613732100000|2021-02-19 10:55:00|55256|54204|55350|54130|55350|54366|55217|53800|132
1613732400000|2021-02-19 11:00:00|55256|53800|55251|54255|55350|54288|55251|53800|88
1613732700000|2021-02-19 11:05:00|55250|54084|55255|54201|55350|54201|55099|53800|44
1613733000000|2021-02-19 11:10:00|55099|54058|55253|54193|55255|54205|55099|54058|1
1613733300000|2021-02-19 11:15:00|55254|54191|55117|54226|55254|54324|55099|54191|3
1613733600000|2021-02-19 11:20:00|55254|54191|55254|54268|55254|54268|55117|54191|5
1613733900000|2021-02-19 11:25:00|55117|54324|55117|54250|55254|54324|55117|54191|0
1613734200000|2021-02-19 11:30:00|55230|54191|55117|54211|55254|54230|55099|54191|0
1613734500000|2021-02-19 11:35:00|55254|54191|55234|54262|55254|54262|55099|54191|0
1613734800000|2021-02-19 11:40:00|55099|54206|55234|54206|55234|54262|55099|54206|0
1613735100000|2021-02-19 11:45:00|55099|54191|55228|54199|55254|54381|55099|54191|2
1613735400000|2021-02-19 11:50:00|55099|54191|55228|54325|55254|54325|55099|54191|1
1613735700000|2021-02-19 11:55:00|55099|54191|55215|54328|55254|54328|55099|54191|43
1613736000000|2021-02-19 12:00:00|55000|54570|54900|54711|55000|54782|54822|54570|568
1613736300000|2021-02-19 12:05:00||54756||54757||54757||54756|4
1613736600000|2021-02-19 12:10:00|||||||||31
1613736900000|2021-02-19 12:15:00|55000|54688|55000|54585|55000|54880|55000|54570|249
1613737200000|2021-02-19 12:20:00||54580||54580||54580||54580|16
1613737500000|2021-02-19 12:25:00||54581||54739||54739||54581|12
1613737800000|2021-02-19 12:30:00|||||||||55
1613738100000|2021-02-19 12:35:00||54656||54580||54656||54580|17
1613738400000|2021-02-19 12:40:00||54586||54586||54586||54586|0
1613738700000|2021-02-19 12:45:00|55099|54600|55100|54900|55100|54900|55072|54600|118
1613739000000|2021-02-19 12:50:00|55072|54580|55099|54925|55117|54925|55072|54580|51
1613739300000|2021-02-19 12:55:00|55072|54950|55072|54950|55099|54950|55072|54950|8
1613739600000|2021-02-19 13:00:00|55099|54969|55170|54969|55170|54969|55072|54969|295
1613739900000|2021-02-19 13:05:00|||||||||6
1613740200000|2021-02-19 13:10:00|55065|54950|55034|54950|55065|54950|55034|54950|17
1613740500000|2021-02-19 13:15:00||54983||54950||54993||54950|203
1613740800000|2021-02-19 13:20:00|55065|55007|55065|55000|55065|55007|55065|55000|248
1613741100000|2021-02-19 13:25:00|55099|55018|55099|54950|55099|55018|55065|54950|138
1613741400000|2021-02-19 13:30:00|||||||||38
1613741700000|2021-02-19 13:35:00|55079||55079||55079||55079||120
1613742000000|2021-02-19 13:40:00|55034||55034||55034||55034||56
1613742300000|2021-02-19 13:45:00|55075|55015|55066|54950|55075|55015|55034|54950|1166
1613742600000|2021-02-19 13:50:00|55075||55074||55075||55034||29
1613742900000|2021-02-19 13:55:00|||||||||113
1613743200000|2021-02-19 14:00:00|55059|55000|55059|55000|55059|55000|55059|55000|360
1613743500000|2021-02-19 14:05:00|55074||55074||55074||55027||130
1613743800000|2021-02-19 14:10:00|55065|54980|55034|54980|55074|55000|55034|54980|311
1613744100000|2021-02-19 14:15:00|55015||55028||55034||55015||69
1613744400000|2021-02-19 14:20:00|55034|54960|54900|54800|55034|54960|54900|54800|2401
1613744700000|2021-02-19 14:25:00|54892|54860|54900|54693|54900|54860|54705|54620|4199
1613745000000|2021-02-19 14:30:00|54899|54750|54604|54547|54900|54870|54514|54482|20253
1613745300000|2021-02-19 14:35:00|54579|54535|54404|54355|54580|54547|54292|54271|31952
1613745600000|2021-02-19 14:40:00|54399|54364|54362|54311|54533|54488|54225|54221|22428
1613745900000|2021-02-19 14:45:00|54353|54320|54230|54190|54353|54320|54181|54155|26249
1613746200000|2021-02-19 14:50:00|54229|54180|54364|54323|54406|54395|54197|54174|18971
1613746500000|2021-02-19 14:55:00|54351|54324|54210|54185|54364|54324|54121|54102|21937
1613746800000|2021-02-19 15:00:00|54214|54186|54278|54242|54300|54283|54136|54116|21876
1613747100000|2021-02-19 15:05:00|54271|54243|54185|54142|54290|54247|54113|54104|13738
1613747400000|2021-02-19 15:10:00|54218|54163|54100|54075|54227|54176|54057|54023|18436
1613747700000|2021-02-19 15:15:00|54101|54076|54174|54150|54185|54155|54094|54075|19429
1613748000000|2021-02-19 15:20:00|54173|54147|54279|54251|54294|54268|54156|54120|11964
1613748300000|2021-02-19 15:25:00|54273|54205|54241|54222|54300|54272|54203|54177|5433
1613748600000|2021-02-19 15:30:00|54254|54232|54168|54147|54291|54262|54143|54127|10930
1613748900000|2021-02-19 15:35:00|54162|54154|54191|54168|54200|54178|54134|54116|4774
1613749200000|2021-02-19 15:40:00|54190|54174|54149|54136|54236|54225|54149|54123|7150
1613749500000|2021-02-19 15:45:00|54160|54137|54107|54091|54185|54166|54093|54075|14079
1613749800000|2021-02-19 15:50:00|54104|54085|54197|54174|54215|54201|54072|54060|14945
1613750100000|2021-02-19 15:55:00|54195|54180|54254|54233|54277|54273|54179|54135|9490
1613750400000|2021-02-19 16:00:00|54244|54214|54272|54253|54310|54297|54240|54214|9677
1613750700000|2021-02-19 16:05:00|54280|54263|54296|54270|54328|54308|54250|54227|6595
1613751000000|2021-02-19 16:10:00|54290|54257|54203|54185|54290|54260|54199|54177|10152
1613751300000|2021-02-19 16:15:00|54199|54191|54219|54201|54228|54208|54164|54138|2639
1613751600000|2021-02-19 16:20:00|54225|54202|54317|54284|54327|54311|54225|54202|8638
1613751900000|2021-02-19 16:25:00|54320|54306|54360|54334|54360|54340|54299|54273|9831
1613752200000|2021-02-19 16:30:00|54359|54336|54345|54330|54386|54368|54298|54275|5151
1613752500000|2021-02-19 16:35:00|54344|54331|54300|54289|54344|54331|54250|54228|5814
1613752800000|2021-02-19 16:40:00|54294|54287|54265|54239|54298|54287|54236|54219|6174
1613753100000|2021-02-19 16:45:00|54267|54245|54221|54194|54300|54283|54210|54180|5581
1613753400000|2021-02-19 16:50:00|54225|54202|54200|54185|54248|54220|54180|54169|3441
1613753700000|2021-02-19 16:55:00|54207|54187|54194|54181|54210|54194|54150|54134|4358
1613754000000|2021-02-19 17:00:00|54217|54183|54280|54263|54297|54280|54208|54183|13029
1613754300000|2021-02-19 17:05:00|54279|54264|54223|54195|54303|54297|54196|54180|11959
1613754600000|2021-02-19 17:10:00|54231|54196|54186|54160|54243|54227|54113|54105|11580
1613754900000|2021-02-19 17:15:00|54184|54166|54165|54140|54200|54187|54136|54115|11204
1613755200000|2021-02-19 17:20:00|54163|54141|54102|54081|54208|54189|54098|54080|11155
1613755500000|2021-02-19 17:25:00|54091|54082|54118|54091|54135|54112|54066|54051|13020
1613755800000|2021-02-19 17:30:00|54107|54082|54009|53988|54142|54122|54000|53980|21337
1613756100000|2021-02-19 17:35:00|53999|53980|54034|54017|54098|54078|53989|53975|10100
1613756400000|2021-02-19 17:40:00|54026|53995|54044|54017|54046|54017|53918|53906|11911
1613756700000|2021-02-19 17:45:00|54045|54016|54052|54023|54100|54086|53998|53963|6368
1613757000000|2021-02-19 17:50:00|54047|54024|54057|54033|54106|54087|54002|53980|7794
1613757300000|2021-02-19 17:55:00|54058|54043|54152|54118|54176|54150|54057|54013|3254
1613757600000|2021-02-19 18:00:00|54147|54119|54090|54073|54160|54143|54084|54067|5277
1613757900000|2021-02-19 18:05:00|54100|54074|53920|53878|54112|54094|53907|53876|10967
1613758200000|2021-02-19 18:10:00|53919|53881|53948|53921|53971|53935|53896|53877|13439
1613758500000|2021-02-19 18:15:00|53942|53916|53992|53956|54007|54000|53895|53876|5345
1613758800000|2021-02-19 18:20:00|53987|53964|54026|54003|54052|54011|53971|53946|3164
1613759100000|2021-02-19 18:25:00|54036|54004|53996|53967|54053|54034|53981|53952|6106
1613759400000|2021-02-19 18:30:00|54003|53968|53976|53952|54019|53992|53935|53900|3020
1613759700000|2021-02-19 18:35:00|53982|53956|54028|53999|54050|54033|53973|53936|3833
1613760000000|2021-02-19 18:40:00|54027|54011|54071|54052|54097|54080|54019|54011|4061
1613760300000|2021-02-19 18:45:00|54070|54047|54047|54002|54075|54059|54017|53997|6800
1613760600000|2021-02-19 18:50:00|54040|54005|54067|54032|54068|54048|54008|53980|8427
1613760900000|2021-02-19 18:55:00|54065|54035|54000|53980|54067|54051|53979|53966|4410
1613761200000|2021-02-19 19:00:00|54006|53981|54001|53976|54015|54001|53978|53966|5364
1613761500000|2021-02-19 19:05:00|54002|53981|54007|53991|54061|54045|53990|53976|3681
1613761800000|2021-02-19 19:10:00|54024|53999|54045|54026|54050|54033|53992|53979|14006
1613762100000|2021-02-19 19:15:00|54048|54027|54090|54072|54106|54096|54015|53980|4272
1613762400000|2021-02-19 19:20:00|54091|54074|54007|53986|54100|54081|53955|53937|3780
1613762700000|2021-02-19 19:25:00|54008|53987|53936|53916|54008|53990|53911|53900|7913
1613763000000|2021-02-19 19:30:00|53935|53917|53919|53891|53986|53962|53901|53885|12191
1613763300000|2021-02-19 19:35:00|53918|53885|53962|53939|53985|53959|53894|53885|7939
1613763600000|2021-02-19 19:40:00|53961|53931|53969|53956|53974|53964|53922|53900|3344
1613763900000|2021-02-19 19:45:00|53968|53945|53996|53976|54017|54000|53952|53930|3825
1613764200000|2021-02-19 19:50:00|53980|53979|53999|53975|53999|53990|53966|53950|3937
1613764500000|2021-02-19 19:55:00|53998|53985|54040|54017|54049|54034|53976|53950|6088
1613764800000|2021-02-19 20:00:00|54041|54029|54034|54015|54083|54073|53994|53979|4676
1613765100000|2021-02-19 20:05:00|54033|54016|54020|54000|54036|54023|53982|53959|3580
1613765400000|2021-02-19 20:10:00|54019|54004|54060|54045|54116|54106|54019|54004|7971
1613765700000|2021-02-19 20:15:00|54067|54044|54095|54069|54108|54098|54035|54000|15246
1613766000000|2021-02-19 20:20:00|54094|54074|54072|54059|54101|54084|54033|54010|9481
1613766300000|2021-02-19 20:25:00|54078|54060|54100|54088|54100|54088|54024|54006|9863
1613766600000|2021-02-19 20:30:00|54099|54083|54071|54053|54115|54096|54054|54027|16383
1613766900000|2021-02-19 20:35:00|54064|54043|54068|54052|54115|54102|54050|54034|12339
1613767200000|2021-02-19 20:40:00|54067|54053|54003|53995|54087|54071|53981|53957|16947
1613767500000|2021-02-19 20:45:00|54002|53990|53990|53970|54028|54020|53975|53951|18407
1613767800000|2021-02-19 20:50:00|53995|53972|54057|54046|54063|54048|53961|53951|35075
1613768100000|2021-02-19 20:55:00|54063|54052|54047|54005|54094|54087|54003|53985|75078
1613768400000|2021-02-19 21:00:00|54100|54004|54000|53925|54200|54073|54000|53901|199696
1613768700000|2021-02-19 21:05:00|53992|53960|54000|53925|54000|53960|53992|53925|477
1613769000000|2021-02-19 21:10:00|53965|53950|54000|53950|54000|53950|53965|53950|567
1613769300000|2021-02-19 21:15:00|||||||||36
1613769600000|2021-02-19 21:20:00|||||||||85
1613769900000|2021-02-19 21:25:00||53960||53960||53960||53960|555
1613770200000|2021-02-19 21:30:00|||||||||43
1613770500000|2021-02-19 21:35:00|||||||||26
1613770800000|2021-02-19 21:40:00|53990|53965|53990|53965|53990|53965|53990|53965|824
1613771100000|2021-02-19 21:45:00|54097|53980|54097|53980|54097|53980|54097|53980|14
1613771400000|2021-02-19 21:50:00|||||||||128
1613771700000|2021-02-19 21:55:00|||||||||2
1613984400000|2021-02-22 09:00:00|53850|53500|53660|53200|54174|53500|53660|53200|209
1613984700000|2021-02-22 09:05:00|||||||||10
1613985000000|2021-02-22 09:10:00||53296||53300||53300||53200|6
1613985300000|2021-02-22 09:15:00||53227||53254||53300||53200|8
1613985600000|2021-02-22 09:20:00||53255||53299||53300||53200|10
1613985900000|2021-02-22 09:25:00||53300||53300||53301||53257|10
1613986200000|2021-02-22 09:30:00||53253||53200||53253||53200|24
1613986500000|2021-02-22 09:35:00||53201||53201||53201||53200|18
1613986800000|2021-02-22 09:40:00|53320|53200|53320|53200|53320|53200|53300|53200|359
1613987100000|2021-02-22 09:45:00|||||||||5
1613987400000|2021-02-22 09:50:00|53300||53300||53300||53300||11
1613987700000|2021-02-22 09:55:00|53320|53212|53320|53223|53320|53227|53320|53212|132
1613988000000|2021-02-22 10:00:00|53660|53224|53330|53234|53660|53276|53330|53210|421
1613988300000|2021-02-22 10:05:00||53235||53266||53266||53235|660
1613988600000|2021-02-22 10:10:00|53430|53260|53430|53264|53430|53264|53330|53260|1125
1613988900000|2021-02-22 10:15:00||53265||53266||53266||53256|8
1613989200000|2021-02-22 10:20:00||53262||53256||53266||53256|38
1613989500000|2021-02-22 10:25:00||53262||53266||53266||53256|0
1613990100000|2021-02-22 10:35:00|||||||||11
1613990400000|2021-02-22 10:40:00|||||||||3
1613990700000|2021-02-22 10:45:00|||||||||2
1613991000000|2021-02-22 10:50:00|53360|53200|53360|53202|53360|53202|53360|53200|1
1613991300000|2021-02-22 10:55:00||53245||53200||53256||53200|10
1613991600000|2021-02-22 11:00:00||53201||53201||53201||53201|0
1613991900000|2021-02-22 11:05:00||53250||53250||53250||53250|0
1613992200000|2021-02-22 11:10:00|||||||||11
1613992500000|2021-02-22 11:15:00|||||||||2
1613992800000|2021-02-22 11:20:00||53254||53260||53266||53250|4
1613993100000|2021-02-22 11:25:00||53261||53250||53266||53250|77
1613993400000|2021-02-22 11:30:00||53200||53201||53201||53200|0
1613993700000|2021-02-22 11:35:00|53324|53200|53360|53000|53360|53200|53311|53000|448
1613994000000|2021-02-22 11:40:00|||||||||1
1613994600000|2021-02-22 11:50:00|53300|53012|53300|53012|53300|53012|53300|53012|50
1613994900000|2021-02-22 11:55:00||53000||53000||53000||53000|0
1613995200000|2021-02-22 12:00:00|53360|53100|53360|53300|53360|53300|53360|53100|1084
1613995500000|2021-02-22 12:05:00|53350|53325|53360|53325|53360|53326|53350|53325|721
1613995800000|2021-02-22 12:10:00|53300|53201|53300|53112|53300|53325|53300|53100|550
1613996100000|2021-02-22 12:15:00|53360|53116|53360|53200|53360|53200|53250|53116|624
1613996400000|2021-02-22 12:20:00||53255||53280||53280||53250|65
1613996700000|2021-02-22 12:25:00||53275||53300||53320||53275|181
1613997000000|2021-02-22 12:30:00|||||||||177
1613997300000|2021-02-22 12:35:00|53348|53275|53360|53201|53360|53275|53348|53200|537
1613997600000|2021-02-22 12:40:00|53355|53300|53360|53150|53360|53300|53342|53150|233
1613997900000|2021-02-22 12:45:00|53330|53200|53300|53200|53360|53210|53300|53200|12
1613998200000|2021-02-22 12:50:00|53360|53240|53360|53240|53360|53250|53290|53240|198
1613998500000|2021-02-22 12:55:00|53240|53200|53240|53200|53240|53200|53232|53200|339
1613998800000|2021-02-22 13:00:00|53232|53201|53240|53150|53240|53208|53225|53150|953
1613999100000|2021-02-22 13:05:00||53100||53100||53225||53100|607
1613999400000|2021-02-22 13:10:00||53120||53120||53120||53120|173
1613999700000|2021-02-22 13:15:00|||||||||284
1614000000000|2021-02-22 13:20:00||53150||53150||53150||53150|106
1614000300000|2021-02-22 13:25:00|53222|53120|53240|53125|53240|53125|53182|53120|465
1614000600000|2021-02-22 13:30:00||53178||53178||53208||53178|2277
1614000900000|2021-02-22 13:35:00|53360|53210|53340|53210|53360|53216|53240|53210|1392
1614001200000|2021-02-22 13:40:00|53290||53340||53360||53290||145
1614001500000|2021-02-22 13:45:00|53332|53241|53360|53210|53360|53268|53332|53210|853
1614001800000|2021-02-22 13:50:00|53328|53285|53360|53210|53360|53285|53328|53210|496
1614002100000|2021-02-22 13:55:00|53340|53260|53340|53260|53340|53260|53340|53260|142
1614002400000|2021-02-22 14:00:00|53332|53210|53260|53210|53332|53210|53260|53210|717
1614002700000|2021-02-22 14:05:00|53360|53237|53300|53231|53360|53286|53300|53231|608
1614003000000|2021-02-22 14:10:00|53360|53265|53300|53265|53360|53265|53277|53265|210
1614003300000|2021-02-22 14:15:00|53291|53288|53250|53210|53300|53288|53250|53210|1511
1614003600000|2021-02-22 14:20:00|53272||53360||53360||53272||228
1614003900000|2021-02-22 14:25:00|53340|53221|53500|53221|53550|53406|53340|53221|953
1614004200000|2021-02-22 14:30:00|53550|53420|53417|53366|53600|53565|53329|53250|71254
1614004500000|2021-02-22 14:35:00|53414|53376|53606|53558|53675|53646|53326|53270|29475
1614004800000|2021-02-22 14:40:00|53611|53559|53535|53487|53611|53559|53428|53358|16217
1614005100000|2021-02-22 14:45:00|53542|53488|53520|53478|53566|53537|53409|53351|14951
1614005400000|2021-02-22 14:50:00|53526|53480|53450|53401|53535|53502|53305|53279|13406
1614005700000|2021-02-22 14:55:00|53448|53431|53357|53306|53488|53463|53356|53300|8892
1614006000000|2021-02-22 15:00:00|53330|53301|53394|53350|53492|53450|53316|53300|11087
1614006300000|2021-02-22 15:05:00|53393|53365|53275|53221|53393|53373|53210|53190|17442
1614006600000|2021-02-22 15:10:00|53258|53220|53394|53363|53394|53363|53178|53154|18200
1614006900000|2021-02-22 15:15:00|53400|53372|53321|53278|53434|53400|53249|53219|11378
1614007200000|2021-02-22 15:20:00|53317|53281|53207|53164|53395|53343|53141|53117|12127
1614007500000|2021-02-22 15:25:00|53203|53157|53291|53244|53307|53275|53109|53078|13272
1614007800000|2021-02-22 15:30:00|53266|53245|53188|53153|53434|53394|53165|53121|16895
1614008100000|2021-02-22 15:35:00|53217|53171|53268|53222|53285|53233|53174|53151|8454
1614008400000|2021-02-22 15:40:00|53266|53217|53287|53251|53308|53285|53183|53151|11315
1614008700000|2021-02-22 15:45:00|53268|53250|53387|53338|53432|53404|53198|53169|10522
1614009000000|2021-02-22 15:50:00|53392|53342|53276|53248|53430|53380|53259|53237|13652
1614009300000|2021-02-22 15:55:00|53275|53247|53282|53253|53328|53305|53212|53200|11590
1614009600000|2021-02-22 16:00:00|53281|53260|53280|53256|53400|53391|53207|53186|19699
1614009900000|2021-02-22 16:05:00|53279|53258|53349|53316|53383|53369|53255|53233|10818
1614010200000|2021-02-22 16:10:00|53335|53307|53566|53552|53566|53558|53288|53253|28289
1614010500000|2021-02-22 16:15:00|53565|53538|53799|53785|53800|53785|53500|53477|29903
1614010800000|2021-02-22 16:20:00|53798|53775|53794|53776|53800|53792|53676|53655|15196
1614011100000|2021-02-22 16:25:00|53800|53777|53833|53800|53944|53927|53800|53775|18905
1614011400000|2021-02-22 16:30:00|53813|53796|53783|53763|53873|53862|53769|53734|12597
1614011700000|2021-02-22 16:35:00|53785|53764|53773|53752|53845|53819|53749|53729|7143
1614012000000|2021-02-22 16:40:00|53774|53748|53742|53708|53833|53821|53690|53667|10229
1614012300000|2021-02-22 16:45:00|53739|53711|53671|53643|53780|53735|53627|53607|8865
1614012600000|2021-02-22 16:50:00|53660|53621|53593|53570|53788|53755|53591|53570|4420
1614012900000|2021-02-22 16:55:00|53594|53576|53541|53511|53611|53589|53525|53508|5505
1614013200000|2021-02-22 17:00:00|53556|53526|53467|53439|53556|53537|53406|53385|6055
1614013500000|2021-02-22 17:05:00|53464|53413|53509|53479|53540|53509|53401|53370|9606
1614013800000|2021-02-22 17:10:00|53507|53485|53509|53480|53540|53515|53461|53445|5509
1614014100000|2021-02-22 17:15:00|53508|53470|53524|53494|53571|53531|53432|53408|5300
1614014400000|2021-02-22 17:20:00|53517|53493|53495|53486|53557|53542|53495|53467|8970
1614014700000|2021-02-22 17:25:00|53494|53480|53576|53535|53651|53615|53467|53454|7936
1614015000000|2021-02-22 17:30:00|53570|53543|53574|53537|53609|53567|53498|53470|7251
1614015300000|2021-02-22 17:35:00|53563|53538|53508|53484|53609|53557|53484|53450|2100
1614015600000|2021-02-22 17:40:00|53498|53476|53612|53583|53639|53612|53491|53461|3844
1614015900000|2021-02-22 17:45:00|53621|53594|53647|53626|53722|53694|53620|53594|4320
1614016200000|2021-02-22 17:50:00|53646|53617|53715|53682|53724|53699|53627|53600|4293
1614016500000|2021-02-22 17:55:00|53695|53671|53698|53670|53745|53715|53646|53630|6202
1614016800000|2021-02-22 18:00:00|53694|53673|53592|53571|53698|53683|53572|53549|6002
1614017100000|2021-02-22 18:05:00|53590|53572|53557|53542|53595|53576|53548|53519|5401
1614017400000|2021-02-22 18:10:00|53570|53543|53521|53488|53578|53559|53506|53488|7558
1614017700000|2021-02-22 18:15:00|53509|53489|53511|53482|53541|53521|53471|53446|9473
1614018000000|2021-02-22 18:20:00|53510|53483|53624|53593|53645|53623|53491|53465|5541
1614018300000|2021-02-22 18:25:00|53613|53594|53704|53688|53708|53691|53613|53587|4990
1614018600000|2021-02-22 18:30:00|53701|53683|53658|53631|53736|53715|53658|53614|12492
1614018900000|2021-02-22 18:35:00|53657|53638|53747|53716|53750|53728|53622|53590|11141
1614019200000|2021-02-22 18:40:00|53746|53722|53955|53930|53977|53957|53746|53722|49662
1614019500000|2021-02-22 18:45:00|53952|53929|53961|53942|53986|53968|53939|53918|12013
1614019800000|2021-02-22 18:50:00|53962|53941|54026|54006|54026|54015|53962|53941|10215
1614020100000|2021-02-22 18:55:00|54028|54007|54017|53983|54078|54053|53992|53975|6507
1614020400000|2021-02-22 19:00:00|54015|53984|53996|53978|54049|54025|53996|53971|4314
1614020700000|2021-02-22 19:05:00|53995|53979|54127|54100|54128|54110|53920|53911|9955
1614021000000|2021-02-22 19:10:00|54112|54095|53970|53951|54183|54166|53965|53950|10147
1614021300000|2021-02-22 19:15:00|53969|53955|54024|54005|54067|54022|53968|53950|3066
1614021600000|2021-02-22 19:20:00|54023|53998|53957|53936|54034|54019|53922|53911|5843
1614021900000|2021-02-22 19:25:00|53954|53937|54003|53986|54012|53999|53952|53937|4834
1614022200000|2021-02-22 19:30:00|54008|53989|54034|54006|54049|54035|53978|53964|5252
1614022500000|2021-02-22 19:35:00|54032|53981|53942|53926|54039|54018|53930|53911|4727
1614022800000|2021-02-22 19:40:00|53941|53928|53902|53892|53941|53928|53847|53837|8887
1614023100000|2021-02-22 19:45:00|53903|53893|53896|53881|53912|53895|53871|53852|6770
1614023400000|2021-02-22 19:50:00|53897|53882|53775|53752|53935|53923|53775|53752|9226
1614023700000|2021-02-22 19:55:00|53773|53754|53805|53778|53866|53841|53753|53734|9121
1614024000000|2021-02-22 20:00:00|53793|53779|53697|53663|53803|53780|53673|53662|6137
1614024300000|2021-02-22 20:05:00|53696|53664|53736|53716|53736|53716|53648|53627|6966
1614024600000|2021-02-22 20:10:00|53745|53722|53704|53679|53766|53752|53608|53594|12234
1614024900000|2021-02-22 20:15:00|53702|53662|53591|53565|53702|53672|53572|53550|12715
1614025200000|2021-02-22 20:20:00|53585|53566|53532|53517|53609|53597|53505|53487|13689
1614025500000|2021-02-22 20:25:00|53533|53514|53555|53537|53616|53599|53502|53480|17249
1614025800000|2021-02-22 20:30:00|53550|53534|53578|53562|53635|53625|53535|53531|12752
1614026100000|2021-02-22 20:35:00|53571|53554|53536|53506|53603|53590|53483|53460|13598
1614026400000|2021-02-22 20:40:00|53535|53520|53546|53522|53620|53600|53519|53499|13839
1614026700000|2021-02-22 20:45:00|53545|53533|53511|53488|53611|53594|53465|53450|14534
1614027000000|2021-02-22 20:50:00|53506|53463|53398|53377|53508|53467|53376|53360|37191
1614027300000|2021-02-22 20:55:00|53397|53367|53411|53373|53512|53498|53362|53350|87629
1614027600000|2021-02-22 21:00:00|53397|53372|53378|53300|53779|53372|53378|53266|277838
1614027900000|2021-02-22 21:05:00|53377|53266|53377|53266|53378|53266|53377|53266|231
1614028200000|2021-02-22 21:10:00|53375||53374||53375||53374||152
1614028500000|2021-02-22 21:15:00|53378|53267|53322|53300|53378|53300|53322|53267|633
1614028800000|2021-02-22 21:20:00|53378|53322|53375|53322|53378|53322|53375|53322|147
1614029100000|2021-02-22 21:25:00|||||||||139
1614029400000|2021-02-22 21:30:00|53378|53323|53378|53322|53378|53323|53375|53322|220
1614029700000|2021-02-22 21:35:00|||||||||5
1614030000000|2021-02-22 21:40:00|||||||||9
1614030300000|2021-02-22 21:45:00|||||||||135
1614030600000|2021-02-22 21:50:00|||||||||95
1614030900000|2021-02-22 21:55:00|||||||||37
1614031200000|2021-02-22 22:00:00|||||||||392
1614031500000|2021-02-22 22:05:00|||||||||55
1614031800000|2021-02-22 22:10:00|53322|53266|53322|53266|53322|53266|53322|53266|386
1614032100000|2021-02-22 22:15:00||53110||53200||53200||53110|220
1614032400000|2021-02-22 22:20:00|||||||||34
1614032700000|2021-02-22 22:25:00|||||||||39
1614033000000|2021-02-22 22:30:00|||||||||321
1614033300000|2021-02-22 22:35:00|||||||||33
1614033600000|2021-02-22 22:40:00||53300||53200||53300||53200|1027
1614033900000|2021-02-22 22:45:00|53378|53236|53378|53200|53378|53236|53378|53200|1027
1614034200000|2021-02-22 22:50:00||53211||53260||53260||53201|219
1614034500000|2021-02-22 22:55:00||53220||53220||53220||53220|191
1614034800000|2021-02-22 23:00:00||53250||53250||53250||53250|3
1614035100000|2021-02-22 23:05:00|53499||53378||53499||53378||7
1614035400000|2021-02-22 23:10:00|53499||53780||53780||53378||303
1614035700000|2021-02-22 23:15:00|53693|53255|53780|53260|53780|53260|53693|53255|25
1614036000000|2021-02-22 23:20:00|53521||53521||53521||53521||10
1614036300000|2021-02-22 23:25:00|53780|53263|53769|53263|53780|53263|53769|53263|25
1614036600000|2021-02-22 23:30:00|53768||53749||53768||53749||136
1614036900000|2021-02-22 23:35:00|53739|53275|53739|53263|53739|53280|53738|53263|86
1614037200000|2021-02-22 23:40:00|53734||53625||53734||53625||17
1614037500000|2021-02-22 23:45:00|||||||||151
1614037800000|2021-02-22 23:50:00|||||||||43
1614038100000|2021-02-22 23:55:00|53620|53265|53615|53267|53625|53267|53615|53265|50
1614038400000|2021-02-23 00:00:00|53625|53269|53625|53269|53625|53269|53625|53269|44
1614038700000|2021-02-23 00:05:00|53610|53263|53610|53250|53610|53263|53610|53250|140
1614039000000|2021-02-23 00:10:00|||||||||90
1614039300000|2021-02-23 00:15:00|53590|53261|53585|53263|53590|53263|53585|53261|174
1614039600000|2021-02-23 00:20:00|53590|53271|53590|53271|53590|53271|53590|53271|92
1614039900000|2021-02-23 00:25:00|||||||||22
1614040200000|2021-02-23 00:30:00|53579||53579||53579||53579||19
1614040500000|2021-02-23 00:35:00|||||||||73
1614040800000|2021-02-23 00:40:00|53575||53579||53579||53575||137
1614041100000|2021-02-23 00:45:00|||||||||144
1614041400000|2021-02-23 00:50:00|||||||||60
1614041700000|2021-02-23 00:55:00|53590|53250|53590|53268|53590|53268|53590|53250|27
1614070800000|2021-02-23 09:00:00|53456|53350|54317|53000|54317|53350|53350|53000|301
1614071100000|2021-02-23 09:05:00|||||||||1
1614071400000|2021-02-23 09:10:00|53999|53003|53499|53005|53999|53005|53499|53000|147
1614071700000|2021-02-23 09:15:00|53350|53017|53499|52875|53499|53017|53156|52873|388
1614072000000|2021-02-23 09:20:00||52873||53000||53200||52873|122
1614072300000|2021-02-23 09:25:00|53299|52919|53299|52535|53299|53000|53239|52535|98
1614072600000|2021-02-23 09:30:00|52980|52601|52980|52701|52980|52729|52935|52300|302
1614072900000|2021-02-23 09:35:00|53000|52566|53250|52353|53299|53081|53000|52300|407
1614073200000|2021-02-23 09:40:00|53086|52743|53250|52428|53250|53054|53086|52300|696
1614073500000|2021-02-23 09:45:00||52500||52428||52932||52300|29
1614073800000|2021-02-23 09:50:00||52500||52300||53045||52300|308
1614074100000|2021-02-23 09:55:00||52305||52701||52897||52300|340
1614074400000|2021-02-23 10:00:00||52564||52500||52820||52428|397
1614074700000|2021-02-23 10:05:00|53120|52700|53250|52541|53250|52819|52950|52300|327
1614075000000|2021-02-23 10:10:00||52428||52510||52548||52300|119
1614075300000|2021-02-23 10:15:00|53000|52500|53000|52549|53000|52653|52899|52300|224
1614075600000|2021-02-23 10:20:00||52500||52653||52681||52300|228
1614075900000|2021-02-23 10:25:00|52730|52611|53000|52463|53000|52654|52730|52300|430
1614076200000|2021-02-23 10:30:00|52750|52465|52998|52461|53000|52497|52750|52300|323
1614076500000|2021-02-23 10:35:00|52900|52286|52750|52386|52900|52402|52568|52188|300
1614076800000|2021-02-23 10:40:00|52527|52428|52750|52434|52763|52500|52527|52286|215
1614077100000|2021-02-23 10:45:00|52763|52479|52899|52533|52899|52563|52750|52095|178
1614077400000|2021-02-23 10:50:00||52095||52630||52630||52095|288
1614077700000|2021-02-23 10:55:00|52793|52764|52897|52762|52899|52764|52762|52630|538
1614078000000|2021-02-23 11:00:00|52792|52630|52899|52188|52899|52630|52764|52095|1872
1614078300000|2021-02-23 11:05:00|52850|52401|52850|52286|52850|52607|52850|52188|36
1614078600000|2021-02-23 11:10:00||52442||52188||52501||52188|514
1614078900000|2021-02-23 11:15:00|52899|52286|52899|52377|52899|52621|52899|52188|111
1614079200000|2021-02-23 11:20:00||52286||52414||52429||52286|16
1614079500000|2021-02-23 11:25:00||52600||52600||52600||52414|12
1614079800000|2021-02-23 11:30:00|52895||52895||52895||52895||12
1614080100000|2021-02-23 11:35:00|52890||52890||52890||52890||9
1614080400000|2021-02-23 11:40:00|52766|52500|52890|52500|52890|52627|52691|52500|172
1614080700000|2021-02-23 11:45:00|52730|52567|52890|52603|52890|52624|52730|52567|116
1614081000000|2021-02-23 11:50:00|52747|52604|52890|52660|52890|52660|52685|52500|451
1614081300000|2021-02-23 11:55:00|52850|52626|52850|52650|52850|52650|52850|52508|100
1614081600000|2021-02-23 12:00:00|52890|52751|52850|52565|52890|52804|52645|52500|2186
1614081900000|2021-02-23 12:05:00|52600|52573|52950|52588|53000|52700|52565|52500|3119
1614082200000|2021-02-23 12:10:00|52698|52622|52500|52388|52950|52641|52425|52388|1751
1614082500000|2021-02-23 12:15:00|52950|52406|52950|52390|52950|52406|52950|52388|269
1614082800000|2021-02-23 12:20:00|52800|52407|52700|52388|52950|52519|52600|52388|743
1614083100000|2021-02-23 12:25:00|52674|52600|52670|52388|52674|52600|52670|52388|234
1614083400000|2021-02-23 12:30:00|52581|52530|52500|52388|52670|52581|52500|52388|507
1614083700000|2021-02-23 12:35:00|52480||52500||52500||52480||302
1614084000000|2021-02-23 12:40:00|||||||||404
1614084300000|2021-02-23 12:45:00|52450|52405|52500|52390|52500|52405|52398|52388|1033
1614084600000|2021-02-23 12:50:00||52400||52400||52400||52400|296
1614084900000|2021-02-23 12:55:00|52406||52500||52500||52406||295
1614085200000|2021-02-23 13:00:00|52480|52430|52500|52400|52500|52470|52403|52400|2026
1614085500000|2021-02-23 13:05:00|52464|52388|52500|52200|52500|52388|52261|52200|2608
1614085800000|2021-02-23 13:10:00|52362|52201|52494|52022|52500|52250|52200|52022|3630
1614086100000|2021-02-23 13:15:00|52240|52200|52500|52050|52500|52200|52150|52050|1465
1614086400000|2021-02-23 13:20:00|52150|52051|52488|52100|52500|52160|52150|52050|255
1614086700000|2021-02-23 13:25:00|52200|52150|52485|52150|52485|52163|52200|52150|284
1614087000000|2021-02-23 13:30:00|52285|52200|52484|52170|52488|52203|52243|52150|761
1614087300000|2021-02-23 13:35:00|52300|52200|52484|52200|52484|52221|52285|52200|447
1614087600000|2021-02-23 13:40:00|52272|52100|52400|52155|52488|52250|52272|52100|1594
1614087900000|2021-02-23 13:45:00|52281|52150|52400|52150|52400|52256|52272|52150|160
1614088200000|2021-02-23 13:50:00|52310|52151|52488|52205|52488|52266|52310|52151|570
1614088500000|2021-02-23 13:55:00|52500|52300|52600|52488|52600|52500|52500|52300|2196
1614088800000|2021-02-23 14:00:00|52700|52520|52665|52488|52700|52520|52665|52488|589
1614089100000|2021-02-23 14:05:00|52680|52573|52674|52488|52700|52573|52523|52488|1031
1614089400000|2021-02-23 14:10:00|52598|52487|52460|52224|52600|52487|52379|52200|2581
1614089700000|2021-02-23 14:15:00|52328|52202|52450|52205|52460|52320|52325|52200|719
1614090000000|2021-02-23 14:20:00|52344|52200|52390|52200|52390|52284|52344|52200|351
1614090300000|2021-02-23 14:25:00|52700|52225|52689|52642|52702|52644|52500|52200|4019
1614090600000|2021-02-23 14:30:00|52702|52652|52798|52716|53100|53047|52581|52500|100792
1614090900000|2021-02-23 14:35:00|52800|52735|52599|52551|52982|52902|52541|52505|56876
1614091200000|2021-02-23 14:40:00|52601|52554|52151|52105|52601|52568|52128|52103|56022
1614091500000|2021-02-23 14:45:00|52147|52117|52013|51963|52300|52193|51951|51900|42769
1614091800000|2021-02-23 14:50:00|52001|51972|52390|52350|52447|52395|51840|51822|37576
1614092100000|2021-02-23 14:55:00|52389|52323|52302|52240|52400|52327|52107|52050|15510
1614092400000|2021-02-23 15:00:00|52311|52260|52606|52565|52640|52603|52259|52200|22449
1614092700000|2021-02-23 15:05:00|52607|52588|52631|52596|52700|52648|52387|52355|15652
1614093000000|2021-02-23 15:10:00|52614|52597|52575|52514|52690|52641|52510|52444|10860
1614093300000|2021-02-23 15:15:00|52565|52512|52895|52861|52900|52861|52497|52444|24047
1614093600000|2021-02-23 15:20:00|52885|52871|53194|53129|53200|53154|52781|52662|20784
1614093900000|2021-02-23 15:25:00|53179|53128|53400|53335|53400|53385|53114|53057|33310
1614094200000|2021-02-23 15:30:00|53399|53363|53229|53205|53400|53376|53211|53138|27904
1614094500000|2021-02-23 15:35:00|53228|53200|53470|53416|53470|53454|53187|53125|16026
1614094800000|2021-02-23 15:40:00|53480|53421|53815|53790|53861|53829|53480|53421|33547
1614095100000|2021-02-23 15:45:00|53801|53788|53833|53787|53960|53925|53784|53732|22600
1614095400000|2021-02-23 15:50:00|53832|53788|53882|53831|53905|53856|53757|53702|17189
1614095700000|2021-02-23 15:55:00|53881|53776|53804|53718|53892|53851|53681|53650|19411
1614096000000|2021-02-23 16:00:00|53802|53740|54233|54170|54250|54201|53800|53740|55641
1614096300000|2021-02-23 16:05:00|54240|54198|54080|54055|54277|54255|54079|54008|24278
1614096600000|2021-02-23 16:10:00|54067|54046|54186|54155|54250|54219|54065|54046|13935
1614096900000|2021-02-23 16:15:00|54184|54157|53996|53956|54260|54237|53994|53956|25460
1614097200000|2021-02-23 16:20:00|53987|53950|53832|53789|53988|53951|53817|53787|9931
1614097500000|2021-02-23 16:25:00|53821|53795|53853|53807|53882|53808|53695|53656|14006
1614097800000|2021-02-23 16:30:00|53864|53808|53851|53798|53864|53810|53656|53620|7362
1614098100000|2021-02-23 16:35:00|53831|53794|53727|53671|53900|53841|53693|53641|5574
1614098400000|2021-02-23 16:40:00|53718|53673|53559|53500|53753|53692|53527|53500|6156
1614098700000|2021-02-23 16:45:00|53550|53483|53495|53441|53600|53552|53463|53412|4646
1614099000000|2021-02-23 16:50:00|53485|53409|53590|53568|53658|53617|53418|53377|7412
1614099300000|2021-02-23 16:55:00|53589|53545|53509|53471|53589|53552|53486|53450|6044
1614099600000|2021-02-23 17:00:00|53508|53473|53445|53421|53509|53473|53397|53350|9074
1614099900000|2021-02-23 17:05:00|53456|53401|53423|53365|53536|53497|53330|53322|9350
1614100200000|2021-02-23 17:10:00|53399|53375|53400|53365|53500|53463|53372|53332|10522
1614100500000|2021-02-23 17:15:00|53397|53349|53615|53593|53624|53593|53323|53300|7945
1614100800000|2021-02-23 17:20:00|53614|53565|53630|53574|53644|53606|53516|53470|4651
1614101100000|2021-02-23 17:25:00|53631|53575|53646|53612|53734|53711|53628|53575|6171
1614101400000|2021-02-23 17:30:00|53650|53622|53597|53564|53711|53675|53581|53560|3348
1614101700000|2021-02-23 17:35:00|53591|53569|53349|53311|53592|53569|53296|53269|10455
1614102000000|2021-02-23 17:40:00|53348|53299|53207|53160|53348|53299|53186|53151|9809
1614102300000|2021-02-23 17:45:00|53196|53161|53226|53171|53256|53200|53136|53083|10518
1614102600000|2021-02-23 17:50:00|53215|53170|53405|53373|53407|53382|53058|53038|11846
1614102900000|2021-02-23 17:55:00|53411|53375|53365|53318|53476|53443|53341|53317|20093
1614103200000|2021-02-23 18:00:00|53366|53330|53595|53577|53649|53610|53304|53276|35262
1614103500000|2021-02-23 18:05:00|53596|53578|53497|53460|53605|53578|53466|53448|4003
1614103800000|2021-02-23 18:10:00|53504|53474|53659|53640|53694|53674|53459|53437|5332
1614104100000|2021-02-23 18:15:00|53657|53621|53674|53644|53694|53684|53641|53603|6284
1614104400000|2021-02-23 18:20:00|53660|53631|53893|53865|53894|53865|53616|53588|13622
1614104700000|2021-02-23 18:25:00|53880|53866|53878|53848|53919|53888|53823|53789|5730
1614105000000|2021-02-23 18:30:00|53874|53849|54032|54004|54039|54005|53816|53800|21425
1614105300000|2021-02-23 18:35:00|54035|54005|53944|53911|54035|54005|53882|53859|4330
1614105600000|2021-02-23 18:40:00|53954|53916|53856|53832|53954|53931|53801|53785|6864
1614105900000|2021-02-23 18:45:00|53855|53830|53748|53723|53898|53872|53725|53700|6862
1614106200000|2021-02-23 18:50:00|53743|53712|53685|53657|53761|53739|53655|53633|6260
1614106500000|2021-02-23 18:55:00|53701|53661|53896|53870|53927|53901|53701|53661|8199
1614106800000|2021-02-23 19:00:00|53890|53867|53871|53849|54000|53978|53844|53804|11095
1614107100000|2021-02-23 19:05:00|53878|53855|53993|53963|54049|54029|53878|53855|11195
1614107400000|2021-02-23 19:10:00|54002|53950|53839|53810|54002|53983|53812|53789|8216
1614107700000|2021-02-23 19:15:00|53827|53812|53984|53956|53991|53975|53827|53812|9829
1614108000000|2021-02-23 19:20:00|53983|53961|54171|54140|54177|54155|53977|53956|9472
1614108300000|2021-02-23 19:25:00|54155|54123|54173|54138|54200|54187|54110|54084|7624
1614108600000|2021-02-23 19:30:00|54195|54160|53999|53966|54196|54165|53995|53966|6439
1614108900000|2021-02-23 19:35:00|53997|53964|54024|53989|54137|54095|53945|53929|7374
1614109200000|2021-02-23 19:40:00|54022|53990|54025|54001|54076|54044|53941|53921|4642
1614109500000|2021-02-23 19:45:00|54037|54010|54113|54088|54128|54104|54037|54009|3197
1614109800000|2021-02-23 19:50:00|54104|54078|54190|54160|54272|54240|54079|54061|12512
1614110100000|2021-02-23 19:55:00|54184|54166|54227|54200|54244|54223|54135|54117|6320
1614110400000|2021-02-23 20:00:00|54226|54181|54382|54357|54415|54391|54211|54179|16787
1614110700000|2021-02-23 20:05:00|54381|54356|54421|54402|54431|54410|54361|54329|12047
1614111000000|2021-02-23 20:10:00|54412|54395|54491|54471|54491|54474|54320|54292|27229
1614111300000|2021-02-23 20:15:00|54477|54470|54650|54637|54650|54638|54442|54431|25028
1614111600000|2021-02-23 20:20:00|54663|54638|54737|54712|54834|54818|54663|54637|26892
1614111900000|2021-02-23 20:25:00|54733|54710|54751|54727|54870|54841|54668|54650|22525
1614112200000|2021-02-23 20:30:00|54752|54733|54723|54701|54833|54820|54619|54608|22052
1614112500000|2021-02-23 20:35:00|54722|54705|54708|54689|54816|54791|54692|54668|20750
1614112800000|2021-02-23 20:40:00|54700|54670|54615|54582|54717|54704|54570|54550|18849
1614113100000|2021-02-23 20:45:00|54613|54593|54725|54701|54725|54708|54603|54575|15001
1614113400000|2021-02-23 20:50:00|54730|54706|54608|54566|54768|54726|54518|54500|41435
1614113700000|2021-02-23 20:55:00|54602|54554|54616|54587|54759|54741|54573|54554|68100
1614114000000|2021-02-23 21:00:00|54673|54641|54620|54615|54770|54641|54620|54522|5880
1614114300000|2021-02-23 21:05:00||54541||54541||54541||54541|564
1614114600000|2021-02-23 21:10:00|54600||54600||54600||54600||42
1614114900000|2021-02-23 21:15:00|54614|54600|54614|54541|54614|54600|54614|54541|473
1614115200000|2021-02-23 21:20:00|||||||||21
1614115500000|2021-02-23 21:25:00|54575||54575||54575||54575||125
1614115800000|2021-02-23 21:30:00|54613|54613|54614|54550|54614|54613|54613|54541|1414
1614116100000|2021-02-23 21:35:00|||||||||11
1614116400000|2021-02-23 21:40:00|||||||||165
1614116700000|2021-02-23 21:45:00|||||||||207
1614117000000|2021-02-23 21:50:00|||||||||207
1614117300000|2021-02-23 21:55:00|||||||||106
1614117600000|2021-02-23 22:00:00|||||||||175
1614117900000|2021-02-23 22:05:00|54598||54598||54598||54598||36
1614118200000|2021-02-23 22:10:00||54511||54401||54511||54401|485
1614118500000|2021-02-23 22:15:00|||||||||137
1614118800000|2021-02-23 22:20:00|||||||||34
1614119100000|2021-02-23 22:25:00|||||||||22
1614119400000|2021-02-23 22:30:00|||||||||6
1614119700000|2021-02-23 22:35:00|54597|54390|54597|54390|54597|54390|54597|54390|2
1614120000000|2021-02-23 22:40:00|||||||||124
1614120300000|2021-02-23 22:45:00|||||||||27
1614120600000|2021-02-23 22:50:00|||||||||78
1614120900000|2021-02-23 22:55:00|54600|54420|54600|54420|54600|54420|54600|54420|310
1614121200000|2021-02-23 23:00:00|54597|54421|54600|54421|54600|54500|54500|54421|139
1614121500000|2021-02-23 23:05:00|54597||54600||54600||54597||182
1614121800000|2021-02-23 23:10:00|||||||||6
1614122100000|2021-02-23 23:15:00|54597|54420|54500|54150|54597|54420|54500|54150|609
1614122400000|2021-02-23 23:20:00||54162||54200||54200||54150|0
1614122700000|2021-02-23 23:25:00|54400|54201|54400|54200|54400|54201|54400|54200|187
1614123000000|2021-02-23 23:30:00||54260||54260||54260||54260|309
1614123300000|2021-02-23 23:35:00|54595|54301|54595|54302|54600|54326|54595|54301|321
1614123900000|2021-02-23 23:45:00|54600|54310|54600|54310|54600|54310|54600|54310|17
1614124200000|2021-02-23 23:50:00|||||||||11
1614124500000|2021-02-23 23:55:00|54500|54320|54500|54320|54500|54320|54500|54320|5
1614124800000|2021-02-24 00:00:00|||||||||121
1614125100000|2021-02-24 00:05:00|54487||54500||54500||54481||132
1614125400000|2021-02-24 00:10:00|||||||||328
1614125700000|2021-02-24 00:15:00|54570||54499||54570||54499||56
1614126000000|2021-02-24 00:20:00|||||||||58
1614126300000|2021-02-24 00:25:00|||||||||12
1614126600000|2021-02-24 00:30:00|54500||54450||54500||54450||25
1614126900000|2021-02-24 00:35:00|54500|54301|54500|54320|54500|54320|54400|54301|602
1614127500000|2021-02-24 00:45:00|54593|54500|54593|54500|54593|54500|54593|54500|423
1614127800000|2021-02-24 00:50:00|54592|54355|54585|54325|54592|54355|54585|54320|181
1614128100000|2021-02-24 00:55:00|54579|54320|54400|54350|54600|54350|54400|54320|177
1614157200000|2021-02-24 09:00:00|54800|54299|54800|54299|54800|54299|54800|54299|1
1614158400000|2021-02-24 09:20:00||54300||54299||54300||54299|84
1614158700000|2021-02-24 09:25:00||54300||54299||54300||54299|65
1614159000000|2021-02-24 09:30:00||54300||54299||54500||54299|0
1614159300000|2021-02-24 09:35:00||54300||54299||54300||54299|10
1614159900000|2021-02-24 09:45:00|||||||||88
1614160200000|2021-02-24 09:50:00|||||||||13
1614160500000|2021-02-24 09:55:00|||||||||44
1614161400000|2021-02-24 10:10:00|||||||||2
1614161700000|2021-02-24 10:15:00|||||||||114
1614162000000|2021-02-24 10:20:00||54039||54039||54039||54039|207
1614162600000|2021-02-24 10:30:00||54040||54041||54043||54039|0
1614162900000|2021-02-24 10:35:00|54577|54039|54800|54039|54800|54041|54577|54039|43
1614163800000|2021-02-24 10:50:00|||||||||10
1614164100000|2021-02-24 10:55:00|54764||54715||54764||54681||15
1614164400000|2021-02-24 11:00:00|54714|54040|54681|54039|54800|54040|54681|54039|0
1614164700000|2021-02-24 11:05:00|54723|54040|54681|54039|54750|54040|54681|54039|0
1614165000000|2021-02-24 11:10:00|54725|54040|54800|54039|54800|54040|54681|54039|0
1614165300000|2021-02-24 11:15:00||54040||54039||54119||54039|69
1614165600000|2021-02-24 11:20:00|54655|54040|54694|54100|54800|54101|54646|54039|20
1614165900000|2021-02-24 11:25:00|54585|54101|54615|54100|54750|54186|54585|54100|76
1614166200000|2021-02-24 11:30:00|54586|54101|54670|54100|54670|54101|54586|54100|45
1614166500000|2021-02-24 11:35:00|54592|54101|54474|54100|54670|54101|54474|54100|324
1614166800000|2021-02-24 11:40:00||54101||54100||54101||54100|25
1614167100000|2021-02-24 11:45:00||54300||54100||54300||54100|310
1614167400000|2021-02-24 11:50:00||54300||54100||54300||54100|55
1614167700000|2021-02-24 11:55:00||54300||54100||54300||54100|100
1614168000000|2021-02-24 12:00:00|54710|54330|54474|54220|54710|54350|54474|54200|301
1614168300000|2021-02-24 12:05:00|54615|54225|54474|54225|54615|54225|54474|54225|166
1614168600000|2021-02-24 12:10:00||54228||54231||54231||54228|25
1614168900000|2021-02-24 12:15:00|54710|54220|54710|54223|54710|54426|54710|54220|553
1614169200000|2021-02-24 12:20:00||54428||54223||54428||54223|32
1614169500000|2021-02-24 12:25:00|54800|54400|54800|54400|54800|54501|54474|54400|1022
1614169800000|2021-02-24 12:30:00|54723|54500|54794|54500|54800|54500|54671|54500|248
1614170100000|2021-02-24 12:35:00|54672|54400|54794|54598|54794|54598|54600|54400|106
1614170400000|2021-02-24 12:40:00||54501||54400||54501||54400|319
1614170700000|2021-02-24 12:45:00|54800|54500|54800|54511|54800|54679|54800|54500|944
1614171000000|2021-02-24 12:50:00|54850|54513|54800|54748|54850|54759|54800|54511|696
1614171300000|2021-02-24 12:55:00|54750|54511|54670|54562|54750|54617|54667|54400|1191
1614171600000|2021-02-24 13:00:00|54750|54406|54400|54223|54750|54501|54400|54220|2413
1614171900000|2021-02-24 13:05:00|54550|54220|54550|54376|54550|54400|54400|54220|1466
1614172200000|2021-02-24 13:10:00|54500|54380|54400|54305|54550|54380|54399|54216|1417
1614172500000|2021-02-24 13:15:00|54365|54216|54505|54219|54550|54242|54300|54216|800
1614172800000|2021-02-24 13:20:00|54344|54216|54200|54100|54505|54216|54200|54100|2109
1614173100000|2021-02-24 13:25:00|54300|54120|54300|54110|54300|54200|54275|54100|590
1614173400000|2021-02-24 13:30:00|54268|54111|54299|54108|54300|54111|54262|54108|612
1614173700000|2021-02-24 13:35:00|54300|54150|54300|54160|54300|54165|54300|54150|294
1614174000000|2021-02-24 13:40:00|54280|54168|54300|54160|54300|54168|54280|54160|276
1614174300000|2021-02-24 13:45:00|54258|54150|54289|54000|54300|54160|54002|54000|4852
1614174600000|2021-02-24 13:50:00|54284|53788|54000|53788|54284|53788|54000|53788|1353
1614174900000|2021-02-24 13:55:00|53979|53900|53994|53700|54000|53908|53888|53700|2365
1614175200000|2021-02-24 14:00:00|54000|53800|53990|53701|54000|53806|53938|53700|1460
1614175500000|2021-02-24 14:05:00|54000|53763|54000|53800|54000|53800|53989|53700|1107
1614175800000|2021-02-24 14:10:00|53900|53801|53900|53706|53900|53801|53900|53703|923
1614176100000|2021-02-24 14:15:00|53890|53760|53899|53719|53900|53810|53880|53703|717
1614176400000|2021-02-24 14:20:00|53810|53705|53899|53700|53899|53800|53775|53700|1038
1614176700000|2021-02-24 14:25:00|53838|53728|54000|53804|54100|54005|53767|53728|6186
1614177000000|2021-02-24 14:30:00|54033|53772|54394|54313|54550|54479|53865|53728|56379
1614177300000|2021-02-24 14:35:00|54351|54307|54532|54419|54537|54482|54122|54010|54616
1614177600000|2021-02-24 14:40:00|54531|54426|54327|54258|54532|54454|54253|54212|26533
1614177900000|2021-02-24 14:45:00|54326|54259|54541|54479|54700|54583|54295|54250|23188
1614178200000|2021-02-24 14:50:00|54621|54494|54447|54378|54754|54686|54398|54350|15822
1614178500000|2021-02-24 14:55:00|54488|54399|54515|54467|54632|54539|54331|54243|19256
1614178800000|2021-02-24 15:00:00|54514|54464|54592|54542|54681|54616|54427|54414|30740
1614179100000|2021-02-24 15:05:00|54590|54544|54619|54574|54698|54637|54499|54428|18496
1614179400000|2021-02-24 15:10:00|54612|54575|54670|54622|54679|54624|54476|54430|16091
1614179700000|2021-02-24 15:15:00|54656|54627|54894|54857|54904|54885|54631|54600|33376
1614180000000|2021-02-24 15:20:00|54895|54852|55222|55167|55250|55200|54866|54838|40111
1614180300000|2021-02-24 15:25:00|55212|55168|55048|55024|55276|55224|55011|54961|20157
1614180600000|2021-02-24 15:30:00|55051|55036|55154|55111|55210|55201|55004|54951|12415
1614180900000|2021-02-24 15:35:00|55128|55112|55083|55034|55136|55112|55011|54938|15003
1614181200000|2021-02-24 15:40:00|55074|55040|55100|55060|55150|55123|55036|54979|9426
1614181500000|2021-02-24 15:45:00|55092|55038|55094|55002|55200|55155|55001|54946|10049
1614181800000|2021-02-24 15:50:00|55051|54975|55088|55037|55094|55063|54881|54850|10885
1614182100000|2021-02-24 15:55:00|55068|55053|55216|55152|55250|55220|55068|55006|19437
1614182400000|2021-02-24 16:00:00|55215|55177|55255|55229|55255|55229|55084|55016|12405
1614182700000|2021-02-24 16:05:00|55254|55240|55393|55373|55424|55392|55192|55150|25671
1614183000000|2021-02-24 16:10:00|55394|55372|55534|55514|55577|55552|55394|55366|27616
1614183300000|2021-02-24 16:15:00|55535|55504|55667|55654|55681|55662|55521|55503|32092
1614183600000|2021-02-24 16:20:00|55654|55653|55667|55622|55687|55667|55513|55500|22163
1614183900000|2021-02-24 16:25:00|55647|55595|55324|55300|55656|55631|55297|55268|18082
1614184200000|2021-02-24 16:30:00|55327|55301|55376|55336|55411|55380|55322|55300|19019
1614184500000|2021-02-24 16:35:00|55361|55347|55417|55380|55500|55479|55361|55309|16710
1614184800000|2021-02-24 16:40:00|55400|55379|55259|55212|55400|55379|55241|55195|14581
1614185100000|2021-02-24 16:45:00|55260|55213|55256|55230|55287|55252|55169|55148|6345
1614185400000|2021-02-24 16:50:00|55252|55233|55300|55263|55364|55341|55229|55204|5050
1614185700000|2021-02-24 16:55:00|55284|55248|55325|55303|55333|55310|55241|55200|4716
1614186000000|2021-02-24 17:00:00|55324|55308|55399|55370|55443|55416|55320|55308|12634
1614186300000|2021-02-24 17:05:00|55397|55358|55312|55284|55397|55364|55272|55243|12094
1614186600000|2021-02-24 17:10:00|55311|55261|55297|55273|55315|55276|55213|55188|5521
1614186900000|2021-02-24 17:15:00|55308|55277|55309|55264|55350|55301|55236|55205|4114
1614187200000|2021-02-24 17:20:00|55299|55265|55293|55236|55310|55285|55217|55203|6098
1614187500000|2021-02-24 17:25:00|55279|55239|55293|55255|55310|55301|55243|55212|8044
1614187800000|2021-02-24 17:30:00|55292|55269|55348|55324|55350|55335|55292|55269|5728
1614188100000|2021-02-24 17:35:00|55350|55330|55430|55412|55450|55447|55347|55301|5213
1614188400000|2021-02-24 17:40:00|55428|55411|55326|55300|55428|55411|55326|55300|2850
1614188700000|2021-02-24 17:45:00|55320|55310|55267|55247|55325|55310|55213|55200|4910
1614189000000|2021-02-24 17:50:00|55257|55245|55143|55102|55306|55287|55138|55094|10069
1614189300000|2021-02-24 17:55:00|55142|55103|55089|55049|55142|55128|55081|55039|5722
1614189600000|2021-02-24 18:00:00|55088|55055|54931|54903|55088|55055|54920|54903|8736
1614189900000|2021-02-24 18:05:00|54930|54904|55079|55034|55132|55085|54913|54873|10966
1614190200000|2021-02-24 18:10:00|55078|55031|55135|55109|55154|55117|55034|54988|4826
1614190500000|2021-02-24 18:15:00|55133|55111|55087|55056|55149|55129|55051|55020|1800
1614190800000|2021-02-24 18:20:00|55119|55057|55184|55152|55254|55189|55060|55026|21861
1614191100000|2021-02-24 18:25:00|55185|55151|55199|55174|55217|55181|55178|55151|4640
1614191400000|2021-02-24 18:30:00|55197|55163|55280|55244|55280|55258|55192|55163|2308
1614191700000|2021-02-24 18:35:00|55271|55245|55209|55183|55289|55264|55209|55176|2737
1614192000000|2021-02-24 18:40:00|55210|55191|55215|55173|55249|55213|55134|55111|5090
1614192300000|2021-02-24 18:45:00|55224|55201|55121|55095|55224|55201|55081|55026|2809
1614192600000|2021-02-24 18:50:00|55137|55097|55067|55041|55178|55126|55021|55001|8983
1614192900000|2021-02-24 18:55:00|55075|55049|55143|55108|55187|55158|55075|55049|8144
1614193200000|2021-02-24 19:00:00|55142|55110|55193|55163|55197|55180|55120|55065|3424
1614193500000|2021-02-24 19:05:00|55192|55167|55139|55109|55192|55167|55056|55015|4558
1614193800000|2021-02-24 19:10:00|55167|55120|55076|55031|55200|55175|55076|55021|2661
1614194100000|2021-02-24 19:15:00|55077|55057|55138|55101|55138|55106|55077|55047|3663
1614194400000|2021-02-24 19:20:00|55137|55104|55092|55084|55160|55129|55046|55014|4904
1614194700000|2021-02-24 19:25:00|55105|55079|55122|55105|55165|55146|55105|55074|3920
1614195000000|2021-02-24 19:30:00|55121|55114|55224|55200|55239|55202|55121|55088|10280
1614195300000|2021-02-24 19:35:00|55215|55210|55233|55210|55264|55252|55203|55177|4954
1614195600000|2021-02-24 19:40:00|55232|55213|55264|55242|55278|55270|55232|55202|3800
1614195900000|2021-02-24 19:45:00|55259|55241|55050|55031|55268|55241|55050|55030|7874
1614196200000|2021-02-24 19:50:00|55051|55032|55032|54990|55148|55132|55009|54990|7056
1614196500000|2021-02-24 19:55:00|55022|54993|55057|55039|55095|55057|55006|54990|3728
1614196800000|2021-02-24 20:00:00|55081|55040|55148|55118|55148|55138|55074|55040|4569
1614197100000|2021-02-24 20:05:00|55147|55125|55222|55184|55281|55252|55144|55118|9620
1614197400000|2021-02-24 20:10:00|55221|55187|55367|55335|55367|55335|55216|55178|4297
1614197700000|2021-02-24 20:15:00|55366|55342|55284|55258|55429|55404|55282|55252|9259
1614198000000|2021-02-24 20:20:00|55283|55259|55292|55257|55335|55305|55233|55213|8235
1614198300000|2021-02-24 20:25:00|55291|55249|55260|55237|55300|55270|55198|55163|7739
1614198600000|2021-02-24 20:30:00|55252|55236|55223|55195|55266|55250|55170|55147|9434
1614198900000|2021-02-24 20:35:00|55230|55196|55236|55214|55270|55242|55202|55170|8320
1614199200000|2021-02-24 20:40:00|55235|55213|55150|55128|55235|55217|55118|55094|10005
1614199500000|2021-02-24 20:45:00|55152|55129|55253|55231|55300|55280|55151|55128|15366
1614199800000|2021-02-24 20:50:00|55292|55278|55413|55372|55433|55397|55269|55242|28266
1614200100000|2021-02-24 20:55:00|55406|55402|55341|55306|55496|55485|55333|55291|100607
1614200400000|2021-02-24 21:00:00|55499|55010|55349|55122|55499|55206|55349|55010|439
1614200700000|2021-02-24 21:05:00|55300|55111|55499|55111|55499|55201|55300|55111|505
1614201000000|2021-02-24 21:10:00|55349|55191|55500|55230|55500|55230|55349|55111|419
1614201300000|2021-02-24 21:15:00|55429|55111|55500|55111|55500|55141|55429|55111|42
1614201600000|2021-02-24 21:20:00|||||||||195
1614201900000|2021-02-24 21:25:00|||||||||9
1614202200000|2021-02-24 21:30:00|55449|55370|55449|55370|55449|55370|55449|55370|481
1614202500000|2021-02-24 21:35:00|||||||||35
1614202800000|2021-02-24 21:40:00|55435|55141|55430|55142|55435|55196|55430|55141|345
1614203100000|2021-02-24 21:45:00|55410|55141|55490|55142|55490|55142|55410|55141|221
1614203400000|2021-02-24 21:50:00|55354|55141|55490|55143|55490|55370|55337|55141|458
1614203700000|2021-02-24 21:55:00|||||||||25
1614204000000|2021-02-24 22:00:00|55300|55225|55300|55225|55300|55225|55300|55225|151
1614204300000|2021-02-24 22:05:00|55350||55350||55350||55350||129
1614204600000|2021-02-24 22:10:00|||||||||1
1614204900000|2021-02-24 22:15:00|||||||||57
1614205200000|2021-02-24 22:20:00||55300||55300||55300||55300|34
1614205500000|2021-02-24 22:25:00|55349|55145|55340|55171|55500|55305|55340|55145|588
1614206100000|2021-02-24 22:35:00|55450|55152|55450|55152|55450|55152|55450|55152|22
1614206400000|2021-02-24 22:40:00|55416|55142|55258|55142|55416|55142|55258|55142|171
1614206700000|2021-02-24 22:45:00||54741||54800||54800||54741|31
1614207000000|2021-02-24 22:50:00|||||||||35
1614207300000|2021-02-24 22:55:00|||||||||44
1614207600000|2021-02-24 23:00:00|55175|54999|55100|54999|55175|55000|55100|54999|504
1614207900000|2021-02-24 23:05:00|55175|55000|55175|55000|55175|55105|55175|54999|183
1614208200000|2021-02-24 23:10:00||55100||55100||55100||55100|114
1614208500000|2021-02-24 23:15:00|||||||||7
1614208800000|2021-02-24 23:20:00|55450|55101|55450|55176|55450|55176|55450|55101|1453
1614209100000|2021-02-24 23:25:00||55200||55200||55200||55200|164
1614209400000|2021-02-24 23:30:00|||||||||212
1614209700000|2021-02-24 23:35:00|55400|55206|55400|55206|55400|55206|55400|55206|14
1614210000000|2021-02-24 23:40:00|55394|55207|55394|55081|55394|55207|55394|55058|219
1614210300000|2021-02-24 23:45:00||55002||55002||55100||55002|24
1614210600000|2021-02-24 23:50:00|55400|55011|55400|55021|55400|55021|55400|55011|30
1614210900000|2021-02-24 23:55:00||55022||55036||55036||55021|82
1614211200000|2021-02-25 00:00:00||55037||55037||55037||55036|13
1614211500000|2021-02-25 00:05:00||55038||55038||55038||55038|17
1614211800000|2021-02-25 00:10:00||55050||55111||55111||55050|5
1614212400000|2021-02-25 00:20:00|||||||||9
1614212700000|2021-02-25 00:25:00||55113||55116||55116||55113|70
1614213000000|2021-02-25 00:30:00||55121||55122||55123||55121|26
1614213300000|2021-02-25 00:35:00||55126||55131||55131||55126|27
1614213600000|2021-02-25 00:40:00|||||||||2
1614213900000|2021-02-25 00:45:00||55132||55141||55141||55132|5
1614214200000|2021-02-25 00:50:00|55394|55151|55394|55156|55394|55156|55394|55151|0
1614214500000|2021-02-25 00:55:00||55158||55158||55158||55158|45
1614243600000|2021-02-25 09:00:00|55516|55057|55700|54600|55700|55057|55501|54600|363
1614243900000|2021-02-25 09:05:00|55299|54601|55700|54600|55700|54601|55299|54600|441
1614244200000|2021-02-25 09:10:00|55513||55585||55700||54966||549
1614244500000|2021-02-25 09:15:00|55700||55700||55700||55373||212
1614244800000|2021-02-25 09:20:00|55373||55700||55700||55100||140
1614245100000|2021-02-25 09:25:00|55229||55700||55700||54860||111
1614245400000|2021-02-25 09:30:00|55265|54661|55225|54600|55700|54661|55220|54600|205
1614245700000|2021-02-25 09:35:00|55700||55216||55700||55194||84
1614246000000|2021-02-25 09:40:00|55700||55249||55700||55220||40
1614246300000|2021-02-25 09:45:00|55492||55249||55500||55249||0
1614246600000|2021-02-25 09:50:00|55500||54990||55700||54990||298
1614246900000|2021-02-25 09:55:00|55474||55300||55474||55249||8
1614247200000|2021-02-25 10:00:00|55219||55474||55474||55214||0
1614247500000|2021-02-25 10:05:00|54887||55174||55474||54887||10
1614247800000|2021-02-25 10:10:00|55474||55474||55474||55198||0
1614248100000|2021-02-25 10:15:00|55230||55231||55474||55223||0
1614248400000|2021-02-25 10:20:00|55474||55700||55700||55229||0
1614248700000|2021-02-25 10:25:00|55699||55249||55699||55249||1
1614249000000|2021-02-25 10:30:00|55459||55249||55700||55249||32
1614249300000|2021-02-25 10:35:00|55700||55700||55700||55299||0
1614249600000|2021-02-25 10:40:00|55299|54737|55299|54600|55700|54745|54899|54600|202
1614249900000|2021-02-25 10:45:00|55351||54948||55351||54948||5
1614250800000|2021-02-25 11:00:00||54601||54601||54601||54601|20
1614251700000|2021-02-25 11:15:00|54926||54948||54948||54908||172
1614252000000|2021-02-25 11:20:00|||||||||10
1614252300000|2021-02-25 11:25:00|54888||54948||54948||54875||238
1614252600000|2021-02-25 11:30:00|||||||||28
1614252900000|2021-02-25 11:35:00|||||||||4
1614253200000|2021-02-25 11:40:00|||||||||102
1614253500000|2021-02-25 11:45:00|54684||54948||54948||54684||19
1614253800000|2021-02-25 11:50:00||54600||54701||54701||54600|35
1614254400000|2021-02-25 12:00:00||54723||54701||54723||54701|533
1614254700000|2021-02-25 12:05:00|||||||||270
1614255000000|2021-02-25 12:10:00|54829||54948||54948||54829||181
1614255300000|2021-02-25 12:15:00|||||||||20
1614255600000|2021-02-25 12:20:00|54888||54888||54888||54888||102
1614255900000|2021-02-25 12:25:00||54780||54780||54780||54780|15
1614256200000|2021-02-25 12:30:00|||||||||41
1614256500000|2021-02-25 12:35:00||54701||54701||54701||54701|261
1614256800000|2021-02-25 12:40:00|54775|54700|54879|54648|54888|54700|54728|54600|492
1614257100000|2021-02-25 12:45:00|54800|54654|54794|54664|54888|54664|54794|54654|197
1614257400000|2021-02-25 12:50:00|54793|54670|54786|54648|54793|54670|54786|54648|156
1614257700000|2021-02-25 12:55:00|54785|54669|54793|54633|54829|54693|54775|54633|299
1614258000000|2021-02-25 13:00:00|54755|54733|54760|54633|54760|54733|54691|54633|468
1614258300000|2021-02-25 13:05:00|54888|54662|54795|54634|54888|54662|54795|54633|44
1614258600000|2021-02-25 13:10:00|54768||54759||54769||54759||9
1614258900000|2021-02-25 13:15:00|54750|54636|54742|54650|54772|54650|54742|54636|31
1614259200000|2021-02-25 13:20:00|54748||54755||54760||54721||43
1614259500000|2021-02-25 13:25:00|54756|54685|54802|54656|54802|54685|54756|54650|135
1614259800000|2021-02-25 13:30:00||54700||54723||54723||54700|105
1614260100000|2021-02-25 13:35:00|54888|54739|54888|54726|54888|54739|54888|54723|930
1614260400000|2021-02-25 13:40:00|54887|54737|54898|54726|54898|54888|54878|54726|921
1614260700000|2021-02-25 13:45:00|54888|54731|54888|54800|54888|54824|54865|54730|326
1614261000000|2021-02-25 13:50:00||54809||54800||54809||54800|132
1614261300000|2021-02-25 13:55:00|54885|54723|54888|54723|54888|54723|54885|54723|167
1614261600000|2021-02-25 14:00:00|54867|54735|54825|54740|54888|54760|54740|54723|1189
1614261900000|2021-02-25 14:05:00|54824|54750|54776|54710|54824|54750|54758|54710|583
1614262200000|2021-02-25 14:10:00|54800|54720|54778|54710|54800|54720|54778|54710|322
1614262500000|2021-02-25 14:15:00|54799|54705|54761|54660|54799|54705|54746|54650|336
1614262800000|2021-02-25 14:20:00|54760|54676|54840|54695|54840|54732|54732|54676|967
1614263100000|2021-02-25 14:25:00|54822|54692|55048|54860|55212|55000|54812|54692|3480
1614263400000|2021-02-25 14:30:00|55023|54763|55161|55100|55300|55267|54698|54650|16687
1614263700000|2021-02-25 14:35:00|55142|55113|55380|55310|55430|55380|55142|55113|15299
1614264000000|2021-02-25 14:40:00|55378|55313|55283|55218|55472|55410|55225|55150|12272
1614264300000|2021-02-25 14:45:00|55282|55205|55221|55166|55401|55386|55219|55161|10751
1614264600000|2021-02-25 14:50:00|55220|55178|55192|55152|55300|55263|55116|55075|9522
1614264900000|2021-02-25 14:55:00|55177|55090|55100|55070|55209|55172|55035|55018|13657
1614265200000|2021-02-25 15:00:00|55113|55051|54996|54975|55141|55089|54984|54940|15907
1614265500000|2021-02-25 15:05:00|54997|54977|55083|55019|55101|55080|54990|54956|17427
1614265800000|2021-02-25 15:10:00|55080|55021|55123|55055|55230|55192|54973|54913|14249
1614266100000|2021-02-25 15:15:00|55120|55056|55349|55291|55384|55348|55068|55027|15638
1614266400000|2021-02-25 15:20:00|55374|55303|55468|55409|55661|55642|55365|55303|25931
1614266700000|2021-02-25 15:25:00|55470|55406|55309|55257|55470|55429|55239|55207|8311
1614267000000|2021-02-25 15:30:00|55299|55245|55370|55322|55391|55351|55201|55133|9801
1614267300000|2021-02-25 15:35:00|55361|55316|55135|55101|55474|55414|55120|55100|10079
1614267600000|2021-02-25 15:40:00|55133|55100|55189|55089|55200|55153|55052|55003|7405
1614267900000|2021-02-25 15:45:00|55177|55090|54972|54916|55177|55092|54940|54910|26753
1614268200000|2021-02-25 15:50:00|54950|54917|55190|55139|55196|55139|54856|54811|14926
1614268500000|2021-02-25 15:55:00|55176|55140|55264|55240|55299|55246|55175|55105|4291
1614268800000|2021-02-25 16:00:00|55258|55236|55254|55196|55300|55258|55101|55055|4734
1614269100000|2021-02-25 16:05:00|55253|55176|55200|55150|55264|55220|55104|55047|2905
1614269400000|2021-02-25 16:10:00|55215|55156|55183|55148|55300|55265|55134|55102|5504
1614269700000|2021-02-25 16:15:00|55169|55133|55180|55128|55225|55182|55154|55105|1994
1614270000000|2021-02-25 16:20:00|55179|55129|55051|55014|55265|55205|55000|54975|8738
1614270300000|2021-02-25 16:25:00|55050|55015|55043|54996|55106|55062|55005|54975|9696
1614270600000|2021-02-25 16:30:00|55042|55004|55021|54971|55043|55004|54968|54932|14205
1614270900000|2021-02-25 16:35:00|54986|54952|54956|54935|55013|54975|54835|54810|22930
1614271200000|2021-02-25 16:40:00|54951|54936|54800|54732|54951|54936|54729|54710|32328
1614271500000|2021-02-25 16:45:00|54798|54755|54742|54700|54818|54788|54711|54680|24154
1614271800000|2021-02-25 16:50:00|54741|54689|54815|54760|54863|54811|54662|54650|15210
1614272100000|2021-02-25 16:55:00|54808|54767|54590|54575|54808|54767|54578|54552|32498
1614272400000|2021-02-25 17:00:00|54582|54563|54597|54538|54620|54575|54476|54450|31637
1614272700000|2021-02-25 17:05:00|54596|54547|54615|54554|54658|54631|54551|54505|12028
1614273000000|2021-02-25 17:10:00|54614|54578|54698|54660|54770|54722|54537|54500|13636
1614273300000|2021-02-25 17:15:00|54695|54637|54564|54538|54704|54669|54556|54537|9204
1614273600000|2021-02-25 17:20:00|54563|54542|54624|54584|54680|54650|54501|54477|18123
1614273900000|2021-02-25 17:25:00|54623|54559|54551|54550|54623|54582|54500|54475|18894
1614274200000|2021-02-25 17:30:00|54567|54535|54429|54392|54574|54550|54316|54300|22822
1614274500000|2021-02-25 17:35:00|54420|54384|54332|54290|54482|54439|54253|54234|16852
1614274800000|2021-02-25 17:40:00|54331|54285|54310|54272|54350|54318|54207|54178|9446
1614275100000|2021-02-25 17:45:00|54303|54279|54215|54180|54414|54351|54198|54172|8566
1614275400000|2021-02-25 17:50:00|54213|54179|54000|53950|54234|54193|53981|53950|17024
1614275700000|2021-02-25 17:55:00|53981|53969|53888|53832|54054|54016|53808|53770|13892
1614276000000|2021-02-25 18:00:00|53870|53833|53991|53966|54058|54022|53689|53640|22455
1614276300000|2021-02-25 18:05:00|53992|53972|54177|54132|54186|54147|53948|53874|14057
1614276600000|2021-02-25 18:10:00|54176|54146|54172|54139|54222|54177|54051|54032|10939
1614276900000|2021-02-25 18:15:00|54171|54125|54246|54199|54255|54232|54054|54019|14717
1614277200000|2021-02-25 18:20:00|54254|54204|54111|54073|54264|54247|54093|54048|11167
1614277500000|2021-02-25 18:25:00|54110|54076|53999|53953|54128|54097|53925|53888|10017
1614277800000|2021-02-25 18:30:00|53980|53950|53793|53745|54029|53984|53750|53711|11171
1614278100000|2021-02-25 18:35:00|53789|53742|53762|53728|53808|53777|53650|53612|15781
1614278400000|2021-02-25 18:40:00|53771|53730|53769|53724|53814|53791|53644|53605|10844
1614278700000|2021-02-25 18:45:00|53768|53693|53746|53716|53812|53770|53613|53609|10184
1614279000000|2021-02-25 18:50:00|53744|53695|53646|53617|53746|53725|53600|53560|12121
1614279300000|2021-02-25 18:55:00|53645|53624|53780|53730|53885|53838|53587|53551|15385
1614279600000|2021-02-25 19:00:00|53774|53734|53864|53850|53872|53858|53674|53623|8099
1614279900000|2021-02-25 19:05:00|53866|53851|54197|54145|54260|54220|53857|53826|31048
1614280200000|2021-02-25 19:10:00|54198|54150|54164|54139|54258|54221|54129|54109|6829
1614280500000|2021-02-25 19:15:00|54158|54140|54419|54398|54420|54398|54158|54140|14891
1614280800000|2021-02-25 19:20:00|54420|54407|54489|54454|54587|54530|54416|54357|15138
1614281100000|2021-02-25 19:25:00|54490|54446|54470|54430|54567|54539|54446|54424|8370
1614281400000|2021-02-25 19:30:00|54472|54431|54229|54158|54487|54477|54229|54158|6848
1614281700000|2021-02-25 19:35:00|54224|54172|54115|54056|54253|54186|54077|54022|13751
1614282000000|2021-02-25 19:40:00|54099|54058|54136|54104|54219|54155|54084|54058|14117
1614282300000|2021-02-25 19:45:00|54142|54105|54157|54103|54222|54169|54118|54072|8160
1614282600000|2021-02-25 19:50:00|54158|54129|53989|53938|54249|54187|53989|53933|7702
1614282900000|2021-02-25 19:55:00|53984|53939|54038|53988|54151|54120|53981|53939|12946
1614283200000|2021-02-25 20:00:00|54027|53981|54000|53964|54099|54072|54000|53959|10486
1614283500000|2021-02-25 20:05:00|54005|53977|53985|53937|54072|54041|53956|53915|18553
1614283800000|2021-02-25 20:10:00|53982|53936|53943|53914|54099|54064|53930|53896|19893
1614284100000|2021-02-25 20:15:00|53937|53903|54015|53975|54091|54064|53892|53849|22165
1614284400000|2021-02-25 20:20:00|54026|53984|53979|53959|54130|54095|53953|53917|15354
1614284700000|2021-02-25 20:25:00|53990|53960|54086|54054|54151|54119|53987|53950|14065
1614285000000|2021-02-25 20:30:00|54079|54046|54111|54092|54200|54157|54063|54026|27934
1614285300000|2021-02-25 20:35:00|54124|54093|54088|54063|54161|54133|53968|53927|45058
1614285600000|2021-02-25 20:40:00|54087|54075|54483|54443|54488|54443|53992|53978|49322
1614285900000|2021-02-25 20:45:00|54476|54444|54765|54741|54767|54754|54433|54421|54986
1614286200000|2021-02-25 20:50:00|54749|54742|54723|54690|54841|54800|54491|54461|79512
1614286500000|2021-02-25 20:55:00|54716|54656|54679|54631|54850|54821|54538|54500|132891
1614286800000|2021-02-25 21:00:00|54800|54625|54800|54500|55112|54962|54670|54500|323306
1614287100000|2021-02-25 21:05:00|54896|54210|54820|54625|54896|54649|54500|54210|4190
1614287400000|2021-02-25 21:10:00|54819|54725|54819|54725|54820|54725|54785|54725|701
1614287700000|2021-02-25 21:15:00|54820||54790||54820||54790||480
1614288000000|2021-02-25 21:20:00|54820||54819||54820||54819||8
1614288300000|2021-02-25 21:25:00|54800||54820||54820||54799||1296
1614288600000|2021-02-25 21:30:00|54817||54849||54849||54816||337
1614288900000|2021-02-25 21:35:00|54820|54625|54820|54779|54820|54779|54819|54625|1164
1614289200000|2021-02-25 21:40:00|54837|54625|54820|54625|54837|54779|54820|54625|335
1614289500000|2021-02-25 21:45:00||54626||54626||54626||54626|61
1614289800000|2021-02-25 21:50:00|54819|54625|54574|54255|54819|54625|54574|54250|244
1614290100000|2021-02-25 21:55:00|54700|54250|54699|54254|54700|54255|54533|54250|422
1614290700000|2021-02-25 22:05:00|||||||||3
1614291000000|2021-02-25 22:10:00|54700|54350|54699|54351|54700|54351|54699|54350|13
1614291300000|2021-02-25 22:15:00|54700|54350|54699|54352|54700|54352|54699|54350|67
1614291600000|2021-02-25 22:20:00|||||||||129
1614291900000|2021-02-25 22:25:00|54500|54400|54500|54400|54500|54400|54500|54400|136
1614292200000|2021-02-25 22:30:00||54360||54360||54360||54360|74
1614292500000|2021-02-25 22:35:00|54460|54350|54460|54350|54460|54350|54460|54350|43
1614292800000|2021-02-25 22:40:00|||||||||60
1614293100000|2021-02-25 22:45:00|54420||54400||54420||54400||174
1614293400000|2021-02-25 22:50:00|||||||||30
1614293700000|2021-02-25 22:55:00|||||||||579
1614294000000|2021-02-25 23:00:00|54420|54329|54500|54329|54500|54420|54420|54329|982
1614294300000|2021-02-25 23:05:00|54649|54350|54650|54365|54650|54365|54649|54329|405
1614294600000|2021-02-25 23:10:00|||||||||26
1614294900000|2021-02-25 23:15:00||54350||54350||54350||54350|29
1614295200000|2021-02-25 23:20:00|54649||54477||54650||54477||75
1614295500000|2021-02-25 23:25:00|54500|54400|54645|54420|54645|54502|54500|54400|745
1614295800000|2021-02-25 23:30:00|||||||||50
1614296100000|2021-02-25 23:35:00|54644|54400|54650|54506|54650|54584|54644|54400|304
1614296400000|2021-02-25 23:40:00||54400||54411||54416||54400|5
1614296700000|2021-02-25 23:45:00||54450||54451||54451||54450|50
1614297000000|2021-02-25 23:50:00|54649||54650||54650||54649||121
1614297300000|2021-02-25 23:55:00|54649|54450|54614|54400|54650|54450|54450|54400|284
1614297600000|2021-02-26 00:00:00|||||||||240
1614297900000|2021-02-26 00:05:00|||||||||154
1614298200000|2021-02-26 00:10:00|||||||||88
1614298500000|2021-02-26 00:15:00|54554|54329|54614|54300|54614|54329|54554|54300|345
1614298800000|2021-02-26 00:20:00|54500||54500||54500||54500||11
1614299100000|2021-02-26 00:25:00||54360||54300||54360||54300|252
1614299400000|2021-02-26 00:30:00||54100||54100||54100||54100|106
1614299700000|2021-02-26 00:35:00||54176||54105||54176||54100|154
1614300000000|2021-02-26 00:40:00|54500|54274|54300|54149|54500|54274|54300|54104|0
1614300300000|2021-02-26 00:45:00|54175|54174|54489|54099|54489|54428|54100|53999|0
1614300600000|2021-02-26 00:50:00|54485|53999|54489|53999|54489|54099|54485|53999|0
1614300900000|2021-02-26 00:55:00|54500|54049|54500|54099|54500|54104|54500|54049|0
1614330000000|2021-02-26 09:00:00|54424|53200|54855|53212|54855|53761|54424|53200|175
1614330300000|2021-02-26 09:05:00||53600||53213||54019||53212|98
1614330600000|2021-02-26 09:10:00||53333||53219||54037||53213|34
1614330900000|2021-02-26 09:15:00|54768|53589|54800|53700|54855|54210|54493|53589|98
1614331200000|2021-02-26 09:20:00|54799|53799|54855|54000|54855|54000|54700|53589|0
1614331500000|2021-02-26 09:25:00|54854|54001|54855|54000|54855|54001|54790|54000|0
1614331800000|2021-02-26 09:30:00|54854|54002|54600|54000|54855|54069|54378|54000|43
1614332100000|2021-02-26 09:35:00|54397||54600||54600||54353||15
1614332400000|2021-02-26 09:40:00|54670|54001|54855|54000|54855|54267|54397|54000|86
1614332700000|2021-02-26 09:45:00||54001||54000||54101||54000|60
1614333000000|2021-02-26 09:50:00|||||||||21
1614333300000|2021-02-26 09:55:00||54001||54000||54001||54000|0
1614333600000|2021-02-26 10:00:00|54317|54001|54855|54000|54855|54001|54317|54000|20
1614333900000|2021-02-26 10:05:00|||||||||6
1614334200000|2021-02-26 10:10:00|54768|54118|54855|54000|54855|54118|54700|54000|4
1614334500000|2021-02-26 10:15:00|54700|54002|54855|54000|54855|54045|54700|54000|56
1614334800000|2021-02-26 10:20:00|54700|54022|54855|54000|54855|54078|54700|54000|49
1614335100000|2021-02-26 10:25:00|54768|54061|54855|54000|54855|54061|54700|54000|0
1614335400000|2021-02-26 10:30:00|54854|54001|54800|54000|54855|54004|54800|54000|47
1614335700000|2021-02-26 10:35:00|54855|54001|54800|54000|54855|54085|54700|54000|112
1614336000000|2021-02-26 10:40:00|54700|54001|54800|54200|54800|54200|54700|54000|0
1614336300000|2021-02-26 10:45:00|54709||54709||54800||54709||0
1614336600000|2021-02-26 10:50:00|54800||54709||54800||54709||0
1614336900000|2021-02-26 10:55:00|54800||54709||54800||54700||0
1614337200000|2021-02-26 11:00:00|54800||54709||54800||54342||43
1614337500000|2021-02-26 11:05:00|54800||54709||54800||54709||1
1614337800000|2021-02-26 11:10:00|54800|54253|54709|54200|54800|54273|54599|54200|126
1614338100000|2021-02-26 11:15:00|54670||54670||54709||54670||0
1614338400000|2021-02-26 11:20:00|54709||54500||54709||54500||0
1614338700000|2021-02-26 11:25:00|54599||54500||54599||54500||0
1614339000000|2021-02-26 11:30:00|54599||54500||54599||54500||40
1614339300000|2021-02-26 11:35:00|54599||54500||54599||54500||4
1614339600000|2021-02-26 11:40:00|54599|53387|54670|54200|54709|54200|54500|53387|84
1614339900000|2021-02-26 11:45:00|54669||54623||54670||54500||16
1614340200000|2021-02-26 11:50:00|54670||54622||54670||54342||11
1614340500000|2021-02-26 11:55:00|54621|54223|54500|54200|54670|54223|54500|54200|91
1614340800000|2021-02-26 12:00:00|54670|54201|54670|54201|54709|54443|54650|54200|1195
1614341100000|2021-02-26 12:05:00|54650|54200|54650|54216|54800|54431|54650|54200|109
1614341400000|2021-02-26 12:10:00|54670|54400|54584|54221|54670|54400|54500|54216|18
1614341700000|2021-02-26 12:15:00|54600|54420|54800|54230|54800|54492|54475|54221|1308
1614342000000|2021-02-26 12:20:00|54670|54350|54670|54350|54800|54400|54670|54350|81
1614342300000|2021-02-26 12:25:00|54800||54800||54800||54670||49
1614342600000|2021-02-26 12:30:00|54670|54454|54800|54300|54800|54499|54670|54201|532
1614342900000|2021-02-26 12:35:00|54628|54305|55000|54752|55000|54800|54628|54201|831
1614343200000|2021-02-26 12:40:00||54807||54752||54818||54752|53
1614343500000|2021-02-26 12:45:00|54912|54795|54908|54752|55000|54795|54908|54752|29
1614343800000|2021-02-26 12:50:00|54918|54768|55000|54752|55000|54768|54886|54752|288
1614344100000|2021-02-26 12:55:00|54949||54900||55000||54835||7
1614344400000|2021-02-26 13:00:00|54869|54400|54752|54400|54944|54400|54752|54400|860
1614344700000|2021-02-26 13:05:00|54850|54405|54850|54500|54850|54500|54850|54405|70
1614345000000|2021-02-26 13:10:00|54800|54600|54850|54500|54850|54600|54800|54500|138
1614345300000|2021-02-26 13:15:00|55000|54712|55000|54500|55000|54712|55000|54500|217
1614345600000|2021-02-26 13:20:00|54851|54669|54840|54669|55000|54669|54840|54669|121
1614345900000|2021-02-26 13:25:00|54805|54700|54840|54665|54840|54700|54758|54500|468
1614346200000|2021-02-26 13:30:00|54758|54710|55151|55000|55151|55000|54758|54665|1762
1614346500000|2021-02-26 13:35:00|55360|55027|55220|55110|55360|55200|55149|55000|4364
1614346800000|2021-02-26 13:40:00|55300|55220|55255|55107|55315|55257|55250|55000|1174
1614347100000|2021-02-26 13:45:00|55250||55160||55255||55149||259
1614347400000|2021-02-26 13:50:00|55151|55100|55160|55060|55199|55100|55107|55000|914
1614347700000|2021-02-26 13:55:00|55154|55100|55160|55100|55160|55100|55154|55100|379
1614348000000|2021-02-26 14:00:00|55199|55160|55192|55100|55200|55160|55192|55100|1022
1614348300000|2021-02-26 14:05:00|55200|55060|55200|54950|55200|55060|55172|54950|861
1614348600000|2021-02-26 14:10:00|55130|54665|55189|54700|55189|54837|55000|54665|460
1614348900000|2021-02-26 14:15:00|55184|54712|55200|54712|55200|54712|55184|54712|77
1614349200000|2021-02-26 14:20:00|55097||55100||55160||55087||148
1614349500000|2021-02-26 14:25:00|55200|54925|54773|54650|55200|54925|54773|54650|3647
1614349800000|2021-02-26 14:30:00|54925|54616|54898|54771|55171|54973|54658|54510|35497
1614350100000|2021-02-26 14:35:00|54846|54806|55069|54994|55080|55032|54807|54720|24397
1614350400000|2021-02-26 14:40:00|55078|55032|54839|54759|55177|55123|54680|54603|17536
1614350700000|2021-02-26 14:45:00|54822|54760|54558|54492|54822|54763|54500|54416|12370
1614351000000|2021-02-26 14:50:00|54556|54502|54270|54224|54601|54570|54251|54200|13686
1614351300000|2021-02-26 14:55:00|54269|54209|54151|54100|54394|54336|54133|54100|17506
1614351600000|2021-02-26 15:00:00|54150|54101|54197|54142|54255|54200|54029|54000|14426
1614351900000|2021-02-26 15:05:00|54185|54143|54136|54080|54272|54208|54110|54056|24675
1614352200000|2021-02-26 15:10:00|54135|54063|54162|54111|54216|54205|54041|54000|9903
1614352500000|2021-02-26 15:15:00|54161|54112|54242|54174|54289|54258|53984|53931|30988
1614352800000|2021-02-26 15:20:00|54241|54160|54123|54058|54250|54215|54031|53976|14694
1614353100000|2021-02-26 15:25:00|54140|54059|53845|53777|54289|54232|53821|53766|19708
1614353400000|2021-02-26 15:30:00|53830|53797|53867|53800|54055|54014|53830|53797|9156
1614353700000|2021-02-26 15:35:00|53865|53806|54374|54310|54380|54334|53842|53800|20048
1614354000000|2021-02-26 15:40:00|54360|54294|54462|54415|54464|54441|54283|54207|18522
1614354300000|2021-02-26 15:45:00|54463|54417|54639|54604|54649|54612|54459|54417|16733
1614354600000|2021-02-26 15:50:00|54634|54598|54784|54723|54798|54766|54517|54456|16270
1614354900000|2021-02-26 15:55:00|54763|54701|54970|54893|54988|54955|54727|54680|21970
1614355200000|2021-02-26 16:00:00|54968|54908|54966|54928|55000|54956|54770|54702|10133
1614355500000|2021-02-26 16:05:00|54967|54935|54960|54921|55029|55000|54856|54803|14785
1614355800000|2021-02-26 16:10:00|54971|54934|54765|54707|55000|54962|54716|54670|6464
1614356100000|2021-02-26 16:15:00|54769|54708|54605|54554|54795|54761|54595|54537|10687
1614356400000|2021-02-26 16:20:00|54604|54575|54426|54380|54648|54599|54384|54335|14969
1614356700000|2021-02-26 16:25:00|54454|54384|54516|54449|54530|54496|54404|54343|11819
1614357000000|2021-02-26 16:30:00|54515|54451|54768|54739|54792|54756|54513|54451|11559
1614357300000|2021-02-26 16:35:00|54800|54738|54828|54798|54838|54822|54691|54651|12074
1614357600000|2021-02-26 16:40:00|54838|54799|54838|54814|54849|54814|54725|54705|12352
1614357900000|2021-02-26 16:45:00|54847|54825|54869|54843|54914|54895|54663|54637|14173
1614358200000|2021-02-26 16:50:00|54870|54849|54923|54892|55000|54978|54830|54808|8411
1614358500000|2021-02-26 16:55:00|54915|54880|54967|54935|54986|54952|54891|54851|7433
1614358800000|2021-02-26 17:00:00|54969|54943|54963|54922|55027|55008|54907|54892|8687
1614359100000|2021-02-26 17:05:00|54944|54923|55040|55016|55041|55019|54797|54759|7093
1614359400000|2021-02-26 17:10:00|55041|55017|55153|55118|55195|55174|55038|55000|10944
1614359700000|2021-02-26 17:15:00|55150|55131|55284|55251|55315|55304|55128|55096|27259
1614360000000|2021-02-26 17:20:00|55267|55260|55234|55185|55297|55273|55157|55134|4648
1614360300000|2021-02-26 17:25:00|55229|55190|55172|55138|55253|55219|55125|55088|8244
1614360600000|2021-02-26 17:30:00|55184|55139|55270|55237|55315|55290|55184|55139|8115
1614360900000|2021-02-26 17:35:00|55259|55225|55096|55059|55300|55267|55095|55059|6181
1614361200000|2021-02-26 17:40:00|55095|55060|55109|55076|55128|55088|55033|55000|7563
1614361500000|2021-02-26 17:45:00|55103|55061|55086|55047|55155|55135|55041|55008|4594
1614361800000|2021-02-26 17:50:00|55085|55048|55108|55060|55196|55167|55043|55006|5706
1614362100000|2021-02-26 17:55:00|55107|55043|54997|54969|55131|55087|54950|54922|6556
1614362400000|2021-02-26 18:00:00|54992|54959|54880|54839|55009|54983|54813|54765|7260
1614362700000|2021-02-26 18:05:00|54871|54838|54915|54890|54920|54900|54804|54767|5185
1614363000000|2021-02-26 18:10:00|54914|54885|54791|54758|54923|54902|54785|54750|6532
1614363300000|2021-02-26 18:15:00|54826|54772|54872|54850|54875|54850|54764|54743|4000
1614363600000|2021-02-26 18:20:00|54850|54827|54943|54904|54986|54964|54850|54827|4007
1614363900000|2021-02-26 18:25:00|54937|54905|54975|54942|55023|55002|54937|54900|4785
1614364200000|2021-02-26 18:30:00|54988|54953|54850|54818|55011|54977|54808|54768|3638
1614364500000|2021-02-26 18:35:00|54849|54811|54691|54669|54857|54811|54684|54662|3610
1614364800000|2021-02-26 18:40:00|54679|54667|54674|54638|54734|54694|54621|54602|4738
1614365100000|2021-02-26 18:45:00|54686|54642|54585|54542|54758|54725|54465|54441|6247
1614365400000|2021-02-26 18:50:00|54566|54528|54448|54416|54566|54529|54430|54409|10964
1614365700000|2021-02-26 18:55:00|54447|54414|54476|54442|54573|54538|54437|54400|4021
1614366000000|2021-02-26 19:00:00|54475|54431|54358|54306|54601|54555|54330|54300|8537
1614366300000|2021-02-26 19:05:00|54355|54310|54362|54300|54424|54375|54283|54241|6243
1614366600000|2021-02-26 19:10:00|54345|54297|54292|54273|54375|54332|54264|54234|7878
1614366900000|2021-02-26 19:15:00|54317|54285|54146|54100|54375|54323|54139|54100|12522
1614367200000|2021-02-26 19:20:00|54143|54102|54084|54054|54186|54144|54055|54024|16371
1614367500000|2021-02-26 19:25:00|54079|54052|54196|54160|54200|54166|54079|54051|9756
1614367800000|2021-02-26 19:30:00|54170|54170|54397|54359|54397|54381|54117|54076|19441
1614368100000|2021-02-26 19:35:00|54374|54357|54548|54514|54624|54589|54360|54318|25111
1614368400000|2021-02-26 19:40:00|54539|54480|54520|54477|54577|54524|54405|54368|19847
1614368700000|2021-02-26 19:45:00|54519|54478|54676|54624|54694|54636|54511|54469|7322
1614369000000|2021-02-26 19:50:00|54666|54616|54510|54496|54680|54645|54496|54459|11254
1614369300000|2021-02-26 19:55:00|54512|54485|54526|54456|54630|54578|54450|54419|9074
1614369600000|2021-02-26 20:00:00|54525|54465|54627|54606|54655|54616|54520|54462|4983
1614369900000|2021-02-26 20:05:00|54623|54587|54699|54656|54701|54682|54586|54550|8125
1614370200000|2021-02-26 20:10:00|54696|54657|54421|54381|54696|54657|54413|54356|15103
1614370500000|2021-02-26 20:15:00|54423|54380|54429|54400|54514|54494|54418|54380|13149
1614370800000|2021-02-26 20:20:00|54428|54385|54289|54254|54521|54461|54281|54234|37850
1614371100000|2021-02-26 20:25:00|54296|54255|54077|54043|54296|54255|54062|54025|19910
1614371400000|2021-02-26 20:30:00|54076|54045|53994|53971|54134|54115|53968|53960|24009
1614371700000|2021-02-26 20:35:00|54008|53973|53917|53886|54045|54015|53874|53858|20301
1614372000000|2021-02-26 20:40:00|53910|53877|54122|54092|54193|54158|53883|53862|14405
1614372300000|2021-02-26 20:45:00|54121|54093|54281|54240|54327|54302|54121|54093|20854
1614372600000|2021-02-26 20:50:00|54291|54100|53927|53888|54291|54225|53916|53880|54404
1614372900000|2021-02-26 20:55:00|53900|53889|53886|53822|54085|54051|53847|53822|107337
1614373200000|2021-02-26 21:00:00|53873|53820|53885|53845|54290|53884|53872|53700|6611
1614373500000|2021-02-26 21:05:00|53868|53700|53879|53550|53885|53700|53719|53500|589
1614373800000|2021-02-26 21:10:00|53837|53551|53864|53700|53879|53700|53600|53551|4221
1614374100000|2021-02-26 21:15:00|53900|53863|53955|53760|54150|54000|53900|53700|11941
1614374400000|2021-02-26 21:20:00|53972|53825|53955|53825|53972|53830|53955|53825|769
1614374700000|2021-02-26 21:25:00|53970|53955|53900|53825|53972|53955|53900|53825|1793
1614375000000|2021-02-26 21:30:00||53760||53700||53760||53700|239
1614375300000|2021-02-26 21:35:00||53760||53760||53760||53760|155
1614375600000|2021-02-26 21:40:00||53800||53800||53800||53800|237
1614375900000|2021-02-26 21:45:00|53969|53802|53969|53810|53969|53810|53969|53802|266
1614376200000|2021-02-26 21:50:00||53850||53851||53851||53850|40
1614376500000|2021-02-26 21:55:00|54000|53969|54210|53900|54210|53969|54000|53860|570
1614589200000|2021-03-01 09:00:00|54788|54096|55000|53938|55000|54097|54788|53726|84
1614589500000|2021-03-01 09:05:00||54057||54000||54267||53726|5
1614589800000|2021-03-01 09:10:00||53851||54060||54085||53726|0
1614590100000|2021-03-01 09:15:00||53837||53817||54063||53726|0
1614590400000|2021-03-01 09:20:00|54999|53834|54999|54056|55000|54079|54999|53726|0
1614590700000|2021-03-01 09:25:00|55000|53834|55000|53726|55000|54074|54999|53726|3
1614591000000|2021-03-01 09:30:00|54998|53727|54998|54072|55000|54072|54996|53726|0
1614591300000|2021-03-01 09:35:00|55000|53902|54996|53845|55000|54080|54996|53726|4
1614591600000|2021-03-01 09:40:00|55000|54075|54996|54018|55000|54186|54996|53828|0
1614591900000|2021-03-01 09:45:00|55000|54019|54996|54472|55000|54472|54996|53885|0
1614592200000|2021-03-01 09:50:00|55000|53900|54997|54468|55000|54472|54997|53900|0
1614592500000|2021-03-01 09:55:00|54998|54450|54997|54461|54998|54477|54997|54450|0
1614592800000|2021-03-01 10:00:00||54450||54450||54476||54450|36
1614593100000|2021-03-01 10:05:00|54998|54500|54997|54450|54998|54500|54646|54450|124
1614593400000|2021-03-01 10:10:00|54998|54461|54998|54460|54998|54462|54997|54450|3
1614593700000|2021-03-01 10:15:00||54461||54500||54501||54450|5
1614594000000|2021-03-01 10:20:00||54450||54500||54501||54450|44
1614594300000|2021-03-01 10:25:00||54605||54723||54723||54500|137
1614594600000|2021-03-01 10:30:00||54724||54734||54734||54724|0
1614594900000|2021-03-01 10:35:00|||||||||1
1614595200000|2021-03-01 10:40:00|54874|54746|54998|54450|54998|54746|54717|54450|652
1614595500000|2021-03-01 10:45:00|||||||||10
1614595800000|2021-03-01 10:50:00|||||||||1
1614596400000|2021-03-01 11:00:00|||||||||30
1614596700000|2021-03-01 11:05:00|||||||||3
1614597600000|2021-03-01 11:20:00|54739||54998||54998||54739||11
1614597900000|2021-03-01 11:25:00|54745||54998||54998||54745||48
1614598200000|2021-03-01 11:30:00|54995|54049|54996|54050|54998|54050|54993|54049|1
1614598500000|2021-03-01 11:35:00|54998|54520|54998|54183|54998|54520|54998|54049|11
1614598800000|2021-03-01 11:40:00|54997|54049|54998|54168|54998|54199|54997|54049|0
1614599100000|2021-03-01 11:45:00|54997|54049|54998|54093|54998|54150|54996|54049|5
1614599400000|2021-03-01 11:50:00|54997|54049|54531|54364|54998|54519|54531|54049|171
1614599700000|2021-03-01 11:55:00|54530|54402|54531|54364|54531|54402|54530|54364|42
1614600000000|2021-03-01 12:00:00|54523|54450|54471|54400|54531|54450|54471|54364|505
1614600300000|2021-03-01 12:05:00|54518|54364|54688|54106|54688|54364|54518|54100|285
1614600600000|2021-03-01 12:10:00|54400||54400||54400||54400||106
1614600900000|2021-03-01 12:15:00||54107||54121||54256||54107|244
1614601200000|2021-03-01 12:20:00|54637|54100|54380|54219|54688|54310|54380|54100|571
1614601500000|2021-03-01 12:25:00|54400|54224|54400|54300|54688|54317|54400|54224|552
1614601800000|2021-03-01 12:30:00|54500|54321|54500|54321|54520|54321|54437|54321|347
1614602100000|2021-03-01 12:35:00|54400||54400||54400||54400||17
1614602400000|2021-03-01 12:40:00|54500|54341|54688|54341|54688|54341|54500|54341|214
1614602700000|2021-03-01 12:45:00|54450|54346|54450|54346|54450|54346|54450|54346|3
1614603000000|2021-03-01 12:50:00|54688|54351|54688|54402|54688|54434|54688|54351|270
1614603300000|2021-03-01 12:55:00||54407||54414||54414||54407|26
1614603600000|2021-03-01 13:00:00|54564|54407|54688|54408|54688|54408|54564|54407|214
1614603900000|2021-03-01 13:05:00||54407||54411||54411||54406|60
1614604200000|2021-03-01 13:10:00|54685|54406|54585|54312|54685|54411|54585|54312|362
1614604500000|2021-03-01 13:15:00|54565|54407|54685|54408|54685|54600|54565|54407|374
1614604800000|2021-03-01 13:20:00|54670||54665||54670||54573||315
1614605100000|2021-03-01 13:25:00|54600|54407|54660|54312|54665|54407|54600|54312|436
1614605400000|2021-03-01 13:30:00|54600|54300|54669|54300|54670|54300|54408|54300|377
1614605700000|2021-03-01 13:35:00|54664||54659||54664||54659||33
1614606000000|2021-03-01 13:40:00|54650|54312|54645|54301|54650|54312|54481|54300|48
1614606300000|2021-03-01 13:45:00|54640|54472|54640|54321|54640|54472|54640|54300|72
1614606600000|2021-03-01 13:50:00|54620||54600||54620||54600||30
1614606900000|2021-03-01 13:55:00|54590|54351|54590|54410|54590|54410|54590|54351|35
1614607200000|2021-03-01 14:00:00|54530|54466|54530|54474|54530|54474|54530|54450|205
1614607500000|2021-03-01 14:05:00||54450||54450||54450||54450|462
1614607800000|2021-03-01 14:10:00|54520|54468|54600|54450|54600|54488|54520|54450|566
1614608100000|2021-03-01 14:15:00|54680|54600|54650|54630|54789|54689|54650|54600|1301
1614608400000|2021-03-01 14:20:00|54789|54645|54789|54655|54789|54655|54700|54645|440
1614608700000|2021-03-01 14:25:00|54700|54678|54870|54572|54888|54678|54698|54410|977
1614609000000|2021-03-01 14:30:00|54622|54570|54630|54570|54672|54602|54329|54203|34817
1614609300000|2021-03-01 14:35:00|54628|54575|54369|54331|54688|54652|54347|54256|20279
1614609600000|2021-03-01 14:40:00|54373|54332|54480|54425|54500|54449|54281|54236|11472
1614609900000|2021-03-01 14:45:00|54481|54431|54306|54258|54600|54579|54261|54236|12795
1614610200000|2021-03-01 14:50:00|54302|54259|54412|54349|54457|54416|54209|54168|12771
1614610500000|2021-03-01 14:55:00|54411|54350|54521|54449|54589|54515|54369|54323|18812
1614610800000|2021-03-01 15:00:00|54523|54456|54675|54628|54790|54743|54491|54445|31968
1614611100000|2021-03-01 15:05:00|54674|54627|54726|54687|54750|54725|54518|54500|27399
1614611400000|2021-03-01 15:10:00|54722|54688|54598|54566|54806|54794|54571|54550|13373
1614611700000|2021-03-01 15:15:00|54590|54569|54638|54600|54693|54677|54475|54444|13114
1614612000000|2021-03-01 15:20:00|54644|54612|54742|54712|54861|54841|54644|54612|14524
1614612300000|2021-03-01 15:25:00|54793|54716|54745|54711|54856|54843|54716|54671|12280
1614612600000|2021-03-01 15:30:00|54746|54722|54840|54807|54850|54833|54743|54701|10756
1614612900000|2021-03-01 15:35:00|54838|54806|54888|54858|54888|54869|54796|54773|5457
1614613200000|2021-03-01 15:40:00|54887|54873|54918|54900|54920|54905|54882|54857|6229
1614613500000|2021-03-01 15:45:00|54921|54901|54911|54887|55029|55006|54872|54846|18413
1614613800000|2021-03-01 15:50:00|54906|54886|54782|54757|54906|54886|54715|54700|14566
1614614100000|2021-03-01 15:55:00|54777|54751|54845|54808|54866|54844|54744|54717|10996
1614614400000|2021-03-01 16:00:00|54865|54822|54884|54857|54920|54906|54828|54799|13607
1614614700000|2021-03-01 16:05:00|54881|54859|55046|55033|55050|55033|54881|54859|8111
1614615000000|2021-03-01 16:10:00|55041|55032|55083|55050|55098|55085|55032|55010|10467
1614615300000|2021-03-01 16:15:00|55091|55048|55113|55093|55174|55158|55091|55048|23800
1614615600000|2021-03-01 16:20:00|55119|55102|55089|55073|55143|55124|55076|55045|7750
1614615900000|2021-03-01 16:25:00|55096|55074|54987|54958|55121|55086|54971|54949|9847
1614616200000|2021-03-01 16:30:00|55002|54965|54968|54943|55078|55045|54946|54932|8438
1614616500000|2021-03-01 16:35:00|54973|54944|54994|54952|55085|55045|54973|54944|6096
1614616800000|2021-03-01 16:40:00|54999|54955|55019|54997|55051|55031|54972|54946|5558
1614617100000|2021-03-01 16:45:00|55050|55009|54999|54977|55051|55028|54986|54962|3252
1614617400000|2021-03-01 16:50:00|55000|54999|54976|54957|55031|55010|54935|54917|9664
1614617700000|2021-03-01 16:55:00|54975|54937|55076|55037|55140|55112|54965|54937|14898
1614618000000|2021-03-01 17:00:00|55077|55057|55135|55119|55230|55206|55077|55057|11010
1614618300000|2021-03-01 17:05:00|55128|55107|55129|55111|55171|55152|55098|55080|7381
1614618600000|2021-03-01 17:10:00|55133|55107|55036|55010|55140|55126|55017|55006|6056
1614618900000|2021-03-01 17:15:00|55035|55009|54951|54924|55035|55009|54930|54918|10587
1614619200000|2021-03-01 17:20:00|54938|54915|54979|54953|55000|54983|54922|54900|6700
1614619500000|2021-03-01 17:25:00|54969|54949|54916|54883|54979|54959|54884|54858|9381
1614619800000|2021-03-01 17:30:00|54911|54870|54945|54915|54991|54970|54903|54870|8481
1614620100000|2021-03-01 17:35:00|54941|54926|54914|54878|54991|54975|54897|54874|7272
1614620400000|2021-03-01 17:40:00|54911|54872|54849|54822|54915|54883|54840|54819|6674
1614620700000|2021-03-01 17:45:00|54846|54826|54943|54922|54947|54924|54805|54800|16058
1614621000000|2021-03-01 17:50:00|54944|54923|54903|54880|54973|54951|54899|54880|4897
1614621300000|2021-03-01 17:55:00|54889|54870|54915|54902|54915|54902|54836|54800|9672
1614621600000|2021-03-01 18:00:00|54919|54901|54888|54864|54981|54968|54888|54862|6313
1614621900000|2021-03-01 18:05:00|54884|54862|54871|54851|54922|54898|54851|54830|7748
1614622200000|2021-03-01 18:10:00|54872|54840|54744|54706|54884|54861|54735|54700|9150
1614622500000|2021-03-01 18:15:00|54743|54714|54713|54691|54748|54720|54666|54647|9161
1614622800000|2021-03-01 18:20:00|54714|54693|54799|54776|54800|54789|54702|54676|4473
1614623100000|2021-03-01 18:25:00|54798|54771|54833|54812|54833|54812|54760|54750|6340
1614623400000|2021-03-01 18:30:00|54831|54804|54807|54793|54852|54837|54787|54752|6682
1614623700000|2021-03-01 18:35:00|54804|54789|54750|54716|54848|54829|54730|54706|6817
1614624000000|2021-03-01 18:40:00|54741|54714|54750|54727|54822|54809|54721|54705|11375
1614624300000|2021-03-01 18:45:00|54751|54731|54857|54839|54865|54856|54750|54727|9303
1614624600000|2021-03-01 18:50:00|54855|54836|54771|54751|54856|54843|54740|54722|7387
1614624900000|2021-03-01 18:55:00|54770|54748|54770|54746|54780|54761|54676|54657|12584
1614625200000|2021-03-01 19:00:00|54767|54752|54761|54733|54820|54793|54735|54705|5958
1614625500000|2021-03-01 19:05:00|54760|54735|54840|54814|54854|54815|54712|54696|9396
1614625800000|2021-03-01 19:10:00|54839|54816|54876|54852|54899|54884|54817|54797|8093
1614626100000|2021-03-01 19:15:00|54875|54850|54827|54802|54875|54850|54810|54784|15502
1614626400000|2021-03-01 19:20:00|54826|54805|54795|54777|54849|54827|54787|54761|5970
1614626700000|2021-03-01 19:25:00|54793|54775|54777|54752|54821|54805|54705|54691|8400
1614627000000|2021-03-01 19:30:00|54775|54753|54785|54766|54813|54798|54761|54738|4908
1614627300000|2021-03-01 19:35:00|54783|54765|54801|54788|54825|54803|54741|54724|9653
1614627600000|2021-03-01 19:40:00|54813|54789|54945|54924|54949|54930|54812|54789|4181
1614627900000|2021-03-01 19:45:00|54951|54935|54929|54903|54969|54956|54905|54877|10322
1614628200000|2021-03-01 19:50:00|54930|54905|55033|55014|55054|55029|54930|54905|14376
1614628500000|2021-03-01 19:55:00|55029|55016|55065|55044|55099|55088|55002|54976|6996
1614628800000|2021-03-01 20:00:00|55068|55053|55076|55057|55116|55104|55060|55043|9102
1614629100000|2021-03-01 20:05:00|55071|55053|54985|54971|55071|55057|54946|54928|4138
1614629400000|2021-03-01 20:10:00|54992|54977|55088|55063|55100|55084|54992|54975|8224
1614629700000|2021-03-01 20:15:00|55086|55072|55029|55009|55100|55084|54996|54982|5783
1614630000000|2021-03-01 20:20:00|55031|55019|55032|55019|55092|55062|54971|54957|19367
1614630300000|2021-03-01 20:25:00|55033|55025|54886|54874|55068|55047|54883|54864|13587
1614630600000|2021-03-01 20:30:00|54885|54873|54969|54957|55000|54982|54884|54868|16083
1614630900000|2021-03-01 20:35:00|54971|54962|54872|54848|55000|54966|54846|54825|15198
1614631200000|2021-03-01 20:40:00|54869|54845|54821|54801|54898|54874|54814|54801|20690
1614631500000|2021-03-01 20:45:00|54820|54800|54897|54871|54924|54907|54800|54784|26665
1614631800000|2021-03-01 20:50:00|54899|54863|54995|54976|55015|54996|54845|54826|60344
1614632100000|2021-03-01 20:55:00|55012|55007|55071|55070|55123|55122|54906|54897|82280
1614632400000|2021-03-01 21:00:00|55099|55044|55100|55064|55100|55070|55099|55044|1982
1614632700000|2021-03-01 21:05:00|||||||||385
1614633000000|2021-03-01 21:10:00|55200|55095|55198|55064|55200|55095|55198|55064|836
1614633300000|2021-03-01 21:15:00|||||||||50
1614633600000|2021-03-01 21:20:00|55120||55120||55120||55120||413
1614633900000|2021-03-01 21:25:00|||||||||18
1614634200000|2021-03-01 21:30:00|55100|55065|55100|55001|55100|55065|55092|55000|576
1614634500000|2021-03-01 21:35:00|55147|55000|55198|55054|55198|55064|55147|55000|381
1614634800000|2021-03-01 21:40:00|55121|55064|55198|55000|55198|55064|55121|55000|296
1614635100000|2021-03-01 21:45:00||55001||55001||55001||55001|4
1614635400000|2021-03-01 21:50:00|55147|55002|55147|55003|55147|55003|55147|55002|7
1614636000000|2021-03-01 22:00:00|55198|55174|55198|55011|55198|55174|55198|55011|449
1614636300000|2021-03-01 22:05:00|55200|55054|55200|55198|55200|55198|55200|55054|586
1614636600000|2021-03-01 22:10:00|55202|55101|55299|55054|55300|55144|55202|55054|449
1614636900000|2021-03-01 22:15:00|||||||||10
1614637200000|2021-03-01 22:20:00|55300|55005|55300|55005|55300|55005|55300|55005|22
1614637500000|2021-03-01 22:25:00|||||||||13
1614637800000|2021-03-01 22:30:00|55301|55005|55301|55002|55301|55005|55300|55001|0
1614638100000|2021-03-01 22:35:00|55300|55001|55301|55002|55301|55002|55300|55001|0
1614638400000|2021-03-01 22:40:00|55300|55001|55300|55001|55301|55002|55300|55001|0
1614638700000|2021-03-01 22:45:00|55301|55002|55300|55099|55301|55100|55300|55001|0
1614639000000|2021-03-01 22:50:00|||||||||86
1614639300000|2021-03-01 22:55:00||55002||55002||55002||55002|230
1614639600000|2021-03-01 23:00:00|||||||||20
1614639900000|2021-03-01 23:05:00||55004||55004||55004||55004|77
1614640200000|2021-03-01 23:10:00|||||||||22
1614640500000|2021-03-01 23:15:00|55100||55100||55100||55100||200
1614640800000|2021-03-01 23:20:00|55300|55066|55300|55066|55300|55066|55300|55066|138
1614641100000|2021-03-01 23:25:00|55150||55300||55300||55150||105
1614641400000|2021-03-01 23:30:00|55294||55294||55294||55294||100
1614641700000|2021-03-01 23:35:00||55065||55066||55066||55065|0
1614642000000|2021-03-01 23:40:00|55200||55200||55200||55200||30
1614642300000|2021-03-01 23:45:00|||||||||22
1614642600000|2021-03-01 23:50:00|||||||||1
1614642900000|2021-03-01 23:55:00|||||||||31
1614643200000|2021-03-02 00:00:00||55067||55067||55067||55067|24
1614643500000|2021-03-02 00:05:00|||||||||19
1614644100000|2021-03-02 00:15:00|||||||||17
1614644400000|2021-03-02 00:20:00||55068||55068||55068||55068|0
1614644700000|2021-03-02 00:25:00||55069||55069||55069||55069|99
1614645000000|2021-03-02 00:30:00|||||||||35
1614645300000|2021-03-02 00:35:00|||||||||25
1614645600000|2021-03-02 00:40:00|||||||||1
1614645900000|2021-03-02 00:45:00|||||||||19
1614646500000|2021-03-02 00:55:00|||||||||93
1614675600000|2021-03-02 09:00:00|54954|54503|55000|54429|55217|54503|54954|54429|10
1614675900000|2021-03-02 09:05:00|||||||||15
1614676200000|2021-03-02 09:10:00|54953||55000||55000||54953||0
1614676500000|2021-03-02 09:15:00|54999||55000||55000||54953||0
1614676800000|2021-03-02 09:20:00|54953||55000||55000||54953||10
1614677100000|2021-03-02 09:25:00|54953||54877||55000||54835||45
1614677400000|2021-03-02 09:30:00|54876||54875||54876||54875||3
1614677700000|2021-03-02 09:35:00|54762|54187|54875|54400|54875|54400|54762|54187|49
1614678000000|2021-03-02 09:40:00|||||||||36
1614678300000|2021-03-02 09:45:00|54754||54875||54875||54754||31
1614678600000|2021-03-02 09:50:00|54874|54401|55000|54400|55000|54435|54500|54400|1181
1614678900000|2021-03-02 09:55:00|54953|54187|55000|54187|55000|54187|54953|54187|34
1614679200000|2021-03-02 10:00:00|54953|54188|55000|54187|55000|54190|54953|54187|35
1614679500000|2021-03-02 10:05:00|54953|54500|55000|54500|55000|54500|54953|54187|100
1614679800000|2021-03-02 10:10:00|54953|54600|55000|54207|55000|54600|54904|54187|5
1614680100000|2021-03-02 10:15:00|54953|54320|55000|54187|55000|54320|54896|54187|5
1614680400000|2021-03-02 10:20:00|54896|54320|55000|54187|55000|54320|54896|54187|1
1614680700000|2021-03-02 10:25:00|54896|54320|55000|54500|55000|54500|54896|54187|0
1614681000000|2021-03-02 10:30:00|54953|54187|54795|54500|55000|54500|54795|54187|1
1614681300000|2021-03-02 10:35:00||54299||54320||54500||54299|0
1614681600000|2021-03-02 10:40:00||54451||54302||54451||54301|1
1614681900000|2021-03-02 10:45:00||54451||54299||54500||54244|0
1614682200000|2021-03-02 10:50:00||54500||54500||54500||54227|5
1614682500000|2021-03-02 10:55:00||54320||54500||54500||54320|0
1614682800000|2021-03-02 11:00:00||54320||54500||54500||54320|0
1614683100000|2021-03-02 11:05:00||54320||54500||54500||54320|0
1614683400000|2021-03-02 11:10:00||54320||54500||54500||54320|13
1614683700000|2021-03-02 11:15:00||54320||54320||54500||54226|16
1614684000000|2021-03-02 11:20:00||54500||54500||54500||54320|0
1614684300000|2021-03-02 11:25:00||54320||54500||54701||54320|384
1614684900000|2021-03-02 11:35:00|||||||||1
1614685200000|2021-03-02 11:40:00|55000||55000||55000||54953||300
1614685500000|2021-03-02 11:45:00|54953|54680|54845|54500|55000|54681|54845|54500|0
1614685800000|2021-03-02 11:50:00|54878||54885||54889||54878||118
1614686100000|2021-03-02 11:55:00|54884|54441|54845|54408|54896|54500|54845|54408|65
1614686400000|2021-03-02 12:00:00|54849|54451|55000|54692|55000|54791|54849|54408|202
1614686700000|2021-03-02 12:05:00|54870|54601|55000|54755|55000|54755|54870|54601|142
1614687000000|2021-03-02 12:10:00|54926|54782|55000|54755|55000|54782|54865|54755|346
1614687300000|2021-03-02 12:15:00|54882|54692|55000|54800|55000|54800|54865|54692|323
1614687600000|2021-03-02 12:20:00||54805||54800||54805||54800|103
1614687900000|2021-03-02 12:25:00|54876|54805|55000|54800|55000|54805|54876|54800|119
1614688200000|2021-03-02 12:30:00|54999|54768|54909|54768|55000|54768|54800|54768|505
1614688500000|2021-03-02 12:35:00|55000|54800|55000|54800|55000|54800|55000|54800|3
1614688800000|2021-03-02 12:40:00|55050|54806|55050|54806|55050|54806|55050|54806|298
1614689100000|2021-03-02 12:45:00|||||||||21
1614689400000|2021-03-02 12:50:00|55028|54800|55000|54800|55050|54800|55000|54800|1
1614689700000|2021-03-02 12:55:00|54984|54801|55000|54825|55000|54825|54963|54801|138
1614690000000|2021-03-02 13:00:00||54801||54801||54801||54801|8
1614690300000|2021-03-02 13:05:00||54825||54841||54841||54825|4
1614690600000|2021-03-02 13:10:00|54984|54842|55000|54842|55000|54843|54984|54842|27
1614690900000|2021-03-02 13:15:00|||||||||25
1614691200000|2021-03-02 13:20:00|54995||54995||54995||54995||14
1614691500000|2021-03-02 13:25:00||54845||54845||54845||54845|26
1614691800000|2021-03-02 13:30:00|55000|54842|54900|54800|55000|54852|54900|54800|654
1614692100000|2021-03-02 13:35:00|54842||54900||54900||54842||343
1614692400000|2021-03-02 13:40:00||54880||54800||54880||54800|193
1614692700000|2021-03-02 13:45:00|||||||||6
1614693000000|2021-03-02 13:50:00|||||||||15
1614693300000|2021-03-02 13:55:00|55000|54900|54900|54800|55000|54900|54900|54800|506
1614693600000|2021-03-02 14:00:00|54950|54820|54950|54800|54950|54820|54950|54800|194
1614693900000|2021-03-02 14:05:00|55000|54806|54980|54806|55000|54806|54980|54806|221
1614694200000|2021-03-02 14:10:00|||||||||175
1614694500000|2021-03-02 14:15:00|55000|54916|55000|54855|55000|54916|55000|54855|46
1614694800000|2021-03-02 14:20:00|55075|54890|55075|54908|55075|54924|55051|54865|422
1614695100000|2021-03-02 14:25:00|55150|54950|55368|55076|55413|55228|55150|54950|1160
1614695400000|2021-03-02 14:30:00|55381|55161|55589|55501|55700|55665|55059|55000|43207
1614695700000|2021-03-02 14:35:00|55633|55521|55080|55060|55690|55592|55066|55039|42001
1614696000000|2021-03-02 14:40:00|55085|55073|55146|55110|55300|55252|55070|55057|31404
1614696300000|2021-03-02 14:45:00|55145|55112|55104|55074|55275|55238|55072|55060|16374
1614696600000|2021-03-02 14:50:00|55105|55081|55135|55091|55180|55151|55058|55025|22220
1614696900000|2021-03-02 14:55:00|55134|55101|55274|55243|55357|55321|55091|55060|19651
1614697200000|2021-03-02 15:00:00|55273|55229|55208|55178|55377|55353|55183|55160|10743
1614697500000|2021-03-02 15:05:00|55206|55177|55124|55087|55206|55177|55107|55087|7361
1614697800000|2021-03-02 15:10:00|55123|55098|55035|54998|55145|55109|54844|54824|32627
1614698100000|2021-03-02 15:15:00|55027|54985|55060|55014|55171|55134|55016|54974|5723
1614698400000|2021-03-02 15:20:00|55058|55011|54986|54950|55171|55095|54969|54950|9522
1614698700000|2021-03-02 15:25:00|54984|54957|54727|54700|55039|54983|54665|54600|22978
1614699000000|2021-03-02 15:30:00|54726|54685|54807|54757|54848|54816|54697|54663|17986
1614699300000|2021-03-02 15:35:00|54805|54766|54843|54811|54950|54896|54800|54753|23762
1614699600000|2021-03-02 15:40:00|54833|54805|54828|54793|54884|54835|54786|54769|9899
1614699900000|2021-03-02 15:45:00|54821|54787|54894|54864|54901|54872|54773|54725|13098
1614700200000|2021-03-02 15:50:00|54893|54865|54992|54943|55027|55006|54873|54850|10998
1614700500000|2021-03-02 15:55:00|54983|54965|55077|55043|55130|55104|54983|54965|9021
1614700800000|2021-03-02 16:00:00|55076|55049|55077|55043|55111|55067|54883|54860|10772
1614701100000|2021-03-02 16:05:00|55067|55059|55249|55214|55268|55250|55063|55042|14624
1614701400000|2021-03-02 16:10:00|55250|55215|55028|54983|55250|55222|54993|54959|4278
1614701700000|2021-03-02 16:15:00|55027|54982|54909|54873|55027|54989|54818|54800|6883
1614702000000|2021-03-02 16:20:00|54921|54881|54866|54825|54945|54893|54826|54800|12475
1614702300000|2021-03-02 16:25:00|54844|54816|55000|54959|55000|54978|54790|54765|11447
1614702600000|2021-03-02 16:30:00|54993|54978|54885|54851|55000|54978|54835|54805|5771
1614702900000|2021-03-02 16:35:00|54920|54869|54831|54801|54933|54886|54771|54750|20595
1614703200000|2021-03-02 16:40:00|54825|54800|54839|54802|54866|54843|54758|54745|10857
1614703500000|2021-03-02 16:45:00|54841|54803|54898|54864|54904|54875|54777|54750|7636
1614703800000|2021-03-02 16:50:00|54888|54862|54947|54925|54952|54941|54848|54813|8335
1614704100000|2021-03-02 16:55:00|54945|54914|54963|54930|55000|54980|54915|54864|3871
1614704400000|2021-03-02 17:00:00|54964|54933|55019|54994|55019|55006|54893|54840|5777
1614704700000|2021-03-02 17:05:00|55017|54993|55048|55020|55116|55110|55005|54961|9365
1614705000000|2021-03-02 17:10:00|55047|55021|55111|55088|55124|55092|55023|54992|8851
1614705300000|2021-03-02 17:15:00|55116|55090|55224|55210|55277|55264|55100|55075|9509
1614705600000|2021-03-02 17:20:00|55229|55211|55118|55084|55238|55219|55118|55075|4825
1614705900000|2021-03-02 17:25:00|55116|55082|55047|55024|55149|55092|54983|54953|7877
1614706200000|2021-03-02 17:30:00|55046|55020|55064|55037|55100|55054|55023|55005|4594
1614706500000|2021-03-02 17:35:00|55069|55032|55195|55164|55200|55192|55069|55032|4745
1614706800000|2021-03-02 17:40:00|55193|55168|55257|55235|55313|55293|55184|55166|11226
1614707100000|2021-03-02 17:45:00|55255|55228|55200|55170|55309|55250|55199|55170|4245
1614707400000|2021-03-02 17:50:00|55199|55177|55194|55158|55225|55194|55167|55150|2300
1614707700000|2021-03-02 17:55:00|55193|55159|55241|55215|55269|55252|55188|55158|6771
1614708000000|2021-03-02 18:00:00|55240|55213|55206|55175|55300|55273|55188|55150|7392
1614708300000|2021-03-02 18:05:00|55205|55177|55175|55150|55242|55216|55163|55145|3633
1614708600000|2021-03-02 18:10:00|55177|55162|55258|55232|55286|55258|55175|55162|7322
1614708900000|2021-03-02 18:15:00|55254|55228|55291|55265|55300|55276|55244|55219|3862
1614709200000|2021-03-02 18:20:00|55290|55278|55241|55220|55291|55278|55225|55195|3135
1614709500000|2021-03-02 18:25:00|55265|55223|55278|55241|55289|55259|55207|55168|4761
1614709800000|2021-03-02 18:30:00|55274|55226|55368|55350|55400|55380|55258|55226|7687
1614710100000|2021-03-02 18:35:00|55372|55355|55390|55373|55437|55394|55366|55343|4298
1614710400000|2021-03-02 18:40:00|55416|55371|55421|55399|55442|55421|55380|55360|8672
1614710700000|2021-03-02 18:45:00|55423|55401|55434|55407|55468|55453|55419|55397|12340
1614711000000|2021-03-02 18:50:00|55439|55411|55279|55260|55449|55432|55279|55259|10518
1614711300000|2021-03-02 18:55:00|55278|55265|55257|55241|55335|55301|55244|55219|2904
1614711600000|2021-03-02 19:00:00|55263|55242|55284|55259|55400|55375|55263|55233|10699
1614711900000|2021-03-02 19:05:00|55295|55260|55265|55239|55316|55278|55252|55219|3100
1614712200000|2021-03-02 19:10:00|55302|55240|55163|55151|55302|55251|55161|55150|12545
1614712500000|2021-03-02 19:15:00|55162|55150|55252|55229|55265|55245|55156|55105|9628
1614712800000|2021-03-02 19:20:00|55250|55220|55246|55222|55300|55262|55227|55206|5748
1614713100000|2021-03-02 19:25:00|55240|55214|55169|55136|55240|55214|55143|55126|4874
1614713400000|2021-03-02 19:30:00|55168|55137|55120|55086|55200|55168|55111|55086|22572
1614713700000|2021-03-02 19:35:00|55124|55088|55113|55090|55163|55143|55084|55063|9825
1614714000000|2021-03-02 19:40:00|55122|55091|55118|55095|55163|55128|55095|55070|6587
1614714300000|2021-03-02 19:45:00|55113|55094|55114|55084|55163|55137|55071|55046|3902
1614714600000|2021-03-02 19:50:00|55106|55065|55132|55106|55189|55162|55099|55065|3717
1614714900000|2021-03-02 19:55:00|55130|55109|55262|55219|55288|55263|55129|55100|8840
1614715200000|2021-03-02 20:00:00|55254|55220|55282|55267|55342|55316|55221|55185|11085
1614715500000|2021-03-02 20:05:00|55287|55278|55257|55230|55330|55297|55245|55212|12409
1614715800000|2021-03-02 20:10:00|55259|55238|55340|55319|55399|55369|55259|55238|9198
1614716100000|2021-03-02 20:15:00|55339|55320|55232|55210|55353|55336|55221|55202|11221
1614716400000|2021-03-02 20:20:00|55227|55208|55249|55223|55252|55241|55200|55179|15409
1614716700000|2021-03-02 20:25:00|55247|55222|55186|55166|55274|55239|55175|55151|9906
1614717000000|2021-03-02 20:30:00|55168|55148|55178|55143|55247|55222|55154|55127|21984
1614717300000|2021-03-02 20:35:00|55177|55136|55162|55146|55200|55180|55149|55122|14513
1614717600000|2021-03-02 20:40:00|55161|55147|55038|55001|55187|55158|54992|54968|43424
1614717900000|2021-03-02 20:45:00|55019|55002|55028|55006|55144|55127|54955|54920|52404
1614718200000|2021-03-02 20:50:00|55025|55015|54810|54787|55110|55026|54807|54763|44436
1614718500000|2021-03-02 20:55:00|54809|54784|54804|54757|54853|54841|54767|54749|72388
1614718800000|2021-03-02 21:00:00|54782|54720|54782|54720|54782|54720|54782|54720|40
1614719100000|2021-03-02 21:05:00|54797|54737|54782|54720|54797|54737|54782|54720|263
1614719400000|2021-03-02 21:10:00|54797|54736|54797|54784|54797|54784|54782|54720|914
1614719700000|2021-03-02 21:15:00|54883|54720|54840|54800|54884|54800|54808|54720|522
1614720300000|2021-03-02 21:25:00|54880|54810|54880|54810|54880|54810|54880|54810|36
1614720900000|2021-03-02 21:35:00|||||||||2
1614721200000|2021-03-02 21:40:00|54845|54801|54727|54601|54860|54801|54727|54600|2224
1614721500000|2021-03-02 21:45:00||54600||54600||54603||54600|200
1614721800000|2021-03-02 21:50:00|||||||||1
1614722100000|2021-03-02 21:55:00|||||||||64
1614722400000|2021-03-02 22:00:00||54601||54601||54601||54601|325
1614722700000|2021-03-02 22:05:00|54799|54625|54797|54605|54799|54625|54797|54605|515
1614723000000|2021-03-02 22:10:00|||||||||1
1614723300000|2021-03-02 22:15:00|||||||||7
1614723600000|2021-03-02 22:20:00|||||||||3
1614723900000|2021-03-02 22:25:00|||||||||13
1614724500000|2021-03-02 22:35:00|||||||||6
1614724800000|2021-03-02 22:40:00|||||||||15
1614725400000|2021-03-02 22:50:00|||||||||6
1614725700000|2021-03-02 22:55:00|54790|54700|54790|54700|54790|54700|54790|54700|44
1614726000000|2021-03-02 23:00:00|54799|54727|54799|54700|54799|54727|54799|54700|280
1614726300000|2021-03-02 23:05:00|54730|54730|54799|54730|54799|54730|54730|54730|388
1614726900000|2021-03-02 23:15:00|54818|54751|54800|54740|54818|54751|54800|54732|350
1614727200000|2021-03-02 23:20:00||54732||54740||54740||54732|5
1614727500000|2021-03-02 23:25:00||54741||54741||54741||54741|199
1614727800000|2021-03-02 23:30:00|54818|54800|54876|54802|54876|54802|54818|54742|721
1614728100000|2021-03-02 23:35:00|54897||55200||55200||54897||169
1614728400000|2021-03-02 23:40:00||54803||54803||54806||54802|13
1614728700000|2021-03-02 23:45:00||54740||54803||54803||54740|51
1614729000000|2021-03-02 23:50:00||54745||54745||54745||54745|9
1614729300000|2021-03-02 23:55:00||54740||54850||54850||54740|24
1614729600000|2021-03-03 00:00:00|55000|54900|55000|54800|55000|55000|55000|54800|250
1614729900000|2021-03-03 00:05:00|54999|54745|54999|54745|54999|54745|54999|54745|53
1614730200000|2021-03-03 00:10:00|55000|54970|54988|54745|55000|54970|54988|54745|122
1614730500000|2021-03-03 00:15:00|55000||55000||55000||55000||23
1614730800000|2021-03-03 00:20:00|||||||||16
1614731100000|2021-03-03 00:25:00|55199|54811|55200|54860|55200|54860|55199|54745|450
1614731400000|2021-03-03 00:30:00||54900||54970||54970||54812|98
1614731700000|2021-03-03 00:35:00|55174|54919|55174|54943|55174|54970|55174|54812|102
1614732000000|2021-03-03 00:40:00|55099||55199||55199||55099||74
1614732300000|2021-03-03 00:45:00|55200|54950|55200|54960|55200|54960|55200|54950|142
1614732600000|2021-03-03 00:50:00||54971||54971||54971||54971|5
1614732900000|2021-03-03 00:55:00||55021||54960||55021||54960|11
1614762000000|2021-03-03 09:00:00|55375|55016|55600|54800|55650|55016|55375|54789|96
1614762300000|2021-03-03 09:05:00||54801||54789||54801||54789|7
1614762600000|2021-03-03 09:10:00|55650||55600||55650||55600||66
1614762900000|2021-03-03 09:15:00|55650||55650||55650||55650||171
1614763200000|2021-03-03 09:20:00|55250|54800|55250|54800|55250|54800|55250|54790|207
1614763500000|2021-03-03 09:25:00||54801||54847||54847||54790|22
1614763800000|2021-03-03 09:30:00||54800||54802||54803||54782|132
1614764100000|2021-03-03 09:35:00||54803||54802||54803||54700|149
1614764400000|2021-03-03 09:40:00||54803||54847||54847||54772|2
1614764700000|2021-03-03 09:45:00||54802||54802||54847||54761|33
1614765000000|2021-03-03 09:50:00||54847||54744||54847||54550|80
1614765300000|2021-03-03 09:55:00||54571||54573||54790||54550|0
1614765600000|2021-03-03 10:00:00||54590||54259||54700||54259|20
1614765900000|2021-03-03 10:05:00||54700||54550||54700||54259|33
1614766200000|2021-03-03 10:10:00||54551||54551||54551||54550|0
1614766500000|2021-03-03 10:15:00||54550||54550||54551||54550|2
1614766800000|2021-03-03 10:20:00||54551||54550||54710||54550|0
1614767100000|2021-03-03 10:25:00||54551||54550||54741||54529|0
1614767400000|2021-03-03 10:30:00||54715||54550||54744||54550|9
1614767700000|2021-03-03 10:35:00|55121|54551|55250|54551|55250|54730|55083|54550|77
1614768000000|2021-03-03 10:40:00|55101|54550|55250|54551|55250|54658|55101|54550|91
1614768300000|2021-03-03 10:45:00|55249|54634|55250|54631|55250|54638|55249|54550|25
1614768600000|2021-03-03 10:50:00|55249|54632|55250|54550|55250|54650|55118|54042|10
1614768900000|2021-03-03 10:55:00||54096||54550||54551||54042|0
1614769200000|2021-03-03 11:00:00||54551||54551||54551||54550|0
1614769500000|2021-03-03 11:05:00||54550||54551||54642||54550|0
1614769800000|2021-03-03 11:10:00|55249|54550|55249|54431|55249|54602|55074|53900|44
1614770100000|2021-03-03 11:15:00||54605||54450||54635||54431|1
1614770400000|2021-03-03 11:20:00||54614||54432||54622||54431|0
1614770700000|2021-03-03 11:25:00||54596||54501||54608||54431|1
1614771000000|2021-03-03 11:30:00||54431||54431||54561||54431|0
1614771300000|2021-03-03 11:35:00||54550||54431||54657||54431|0
1614771600000|2021-03-03 11:40:00||54550||54432||54550||54431|0
1614771900000|2021-03-03 11:45:00||54431||54550||54550||54431|0
1614772200000|2021-03-03 11:50:00||54466||54466||54550||54431|0
1614772500000|2021-03-03 11:55:00||54467||54461||54467||54460|0
1614772800000|2021-03-03 12:00:00|55200|54650|55200|54635|55200|54650|55067|54461|254
1614773100000|2021-03-03 12:05:00|55161||55128||55200||55128||76
1614773400000|2021-03-03 12:10:00|55113||55113||55113||55113||0
1614773700000|2021-03-03 12:15:00|55200||55085||55200||55085||82
1614774000000|2021-03-03 12:20:00|55200|54699|55085|54650|55200|54700|55014|54635|104
1614774300000|2021-03-03 12:25:00|55074|54800|54975|54800|55200|54800|54947|54800|198
1614774600000|2021-03-03 12:30:00|54969|54784|54968|54635|54969|54784|54916|54635|221
1614774900000|2021-03-03 12:35:00|54964|54525|54968|54525|54968|54525|54964|54525|23
1614775200000|2021-03-03 12:40:00|55182||54968||55182||54968||0
1614775500000|2021-03-03 12:45:00||54554||54563||54563||54525|0
1614775800000|2021-03-03 12:50:00||54564||54652||54870||54550|203
1614776100000|2021-03-03 12:55:00|54975|54800|54975|54800|54975|54800|54975|54800|84
1614776700000|2021-03-03 13:05:00|54974|54700|54913|54652|55078|54700|54817|54652|323
1614777000000|2021-03-03 13:10:00|54899|54718|54888|54719|54899|54719|54878|54550|111
1614777300000|2021-03-03 13:15:00|54899||54809||54899||54809||181
1614777600000|2021-03-03 13:20:00|54870|54730|54899|54740|54899|54740|54870|54730|257
1614777900000|2021-03-03 13:25:00|54881|54737|54899|54719|54899|54840|54878|54719|567
1614778200000|2021-03-03 13:30:00|54840|54700|54600|54500|54899|54700|54600|54500|1145
1614778500000|2021-03-03 13:35:00|54579|54216|54600|54217|54600|54290|54515|54200|598
1614778800000|2021-03-03 13:40:00|54563|54250|54543|54350|54563|54350|54410|54250|472
1614779100000|2021-03-03 13:45:00|54484|54250|54350|54225|54700|54350|54350|54200|1423
1614779400000|2021-03-03 13:50:00|54366|54253|54590|54201|54700|54315|54366|54201|979
1614779700000|2021-03-03 13:55:00|54400|54284|54919|54501|54919|54509|54400|54201|1583
1614780000000|2021-03-03 14:00:00|54793|54485|54838|54545|54919|54545|54722|54250|419
1614780300000|2021-03-03 14:05:00|54968|54594|54968|54251|54968|54594|54871|54250|299
1614780600000|2021-03-03 14:10:00|54735|54300|54610|54300|54735|54461|54543|54300|261
1614780900000|2021-03-03 14:15:00|54540|54338|54610|54300|54847|54458|54540|54300|873
1614781200000|2021-03-03 14:20:00|54580|54374|54610|54374|54610|54374|54580|54374|183
1614781500000|2021-03-03 14:25:00|54500|54436|54881|54396|54935|54522|54500|54374|1735
1614781800000|2021-03-03 14:30:00|54807|54523|54680|54603|54867|54777|54580|54396|45535
1614782100000|2021-03-03 14:35:00|54650|54600|54013|53918|54650|54600|53909|53860|39959
1614782400000|2021-03-03 14:40:00|53996|53919|53801|53708|54048|53972|53645|53605|35198
1614782700000|2021-03-03 14:45:00|53744|53703|53736|53686|53858|53774|53608|53526|23788
1614783000000|2021-03-03 14:50:00|53737|53687|53602|53545|53748|53728|53476|53401|35058
1614783300000|2021-03-03 14:55:00|53634|53566|53292|53239|53634|53580|53175|53139|42234
1614783600000|2021-03-03 15:00:00|53270|53233|53087|53043|53322|53267|52940|52895|28622
1614783900000|2021-03-03 15:05:00|53086|53041|53099|53072|53168|53129|52961|52900|24733
1614784200000|2021-03-03 15:10:00|53091|53070|52788|52755|53152|53140|52771|52706|22285
1614784500000|2021-03-03 15:15:00|52787|52757|52756|52707|52851|52805|52676|52651|25138
1614784800000|2021-03-03 15:20:00|52755|52708|52657|52625|52757|52730|52540|52510|46344
1614785100000|2021-03-03 15:25:00|52656|52626|52675|52637|52810|52779|52622|52600|35684
1614785400000|2021-03-03 15:30:00|52662|52617|52820|52781|52885|52856|52578|52559|34061
1614785700000|2021-03-03 15:35:00|52826|52790|52853|52842|52925|52881|52771|52747|18274
1614786000000|2021-03-03 15:40:00|52850|52824|52729|52692|52915|52887|52693|52671|25578
1614786300000|2021-03-03 15:45:00|52728|52690|52974|52951|53029|52994|52673|52651|16568
1614786600000|2021-03-03 15:50:00|52973|52963|52954|52901|53017|52986|52890|52833|21387
1614786900000|2021-03-03 15:55:00|52929|52912|53104|53080|53154|53113|52855|52824|16547
1614787200000|2021-03-03 16:00:00|53103|53082|53107|53077|53360|53312|53068|53052|41825
1614787500000|2021-03-03 16:05:00|53110|53081|53028|53000|53210|53188|53028|53000|14837
1614787800000|2021-03-03 16:10:00|53029|53001|53219|53183|53288|53255|53029|53000|21758
1614788100000|2021-03-03 16:15:00|53220|53184|53279|53246|53288|53260|53101|53070|8661
1614788400000|2021-03-03 16:20:00|53277|53230|53417|53394|53422|53409|53243|53202|11764
1614788700000|2021-03-03 16:25:00|53418|53395|53490|53460|53500|53475|53380|53348|11111
1614789000000|2021-03-03 16:30:00|53488|53461|53468|53438|53546|53510|53420|53378|15178
1614789300000|2021-03-03 16:35:00|53459|53437|53423|53396|53525|53486|53393|53356|30755
1614789600000|2021-03-03 16:40:00|53421|53401|53268|53237|53443|53424|53255|53206|13901
1614789900000|2021-03-03 16:45:00|53255|53234|53159|53137|53255|53234|53115|53097|8139
1614790200000|2021-03-03 16:50:00|53160|53142|53300|53263|53344|53311|53158|53142|18428
1614790500000|2021-03-03 16:55:00|53285|53238|53085|53066|53305|53263|53085|53066|11839
1614790800000|2021-03-03 17:00:00|53084|53054|53029|52997|53092|53072|52987|52959|28464
1614791100000|2021-03-03 17:05:00|53025|52972|53004|52948|53028|53003|52953|52921|7591
1614791400000|2021-03-03 17:10:00|52995|52957|53027|53001|53055|53021|52931|52908|12034
1614791700000|2021-03-03 17:15:00|53018|53000|52900|52876|53018|53000|52827|52806|12225
1614792000000|2021-03-03 17:20:00|52895|52885|52896|52874|52927|52901|52840|52800|7516
1614792300000|2021-03-03 17:25:00|52895|52870|52874|52850|52896|52870|52803|52759|11928
1614792600000|2021-03-03 17:30:00|52873|52830|52790|52777|52900|52875|52752|52727|9628
1614792900000|2021-03-03 17:35:00|52789|52762|52750|52743|52856|52836|52740|52725|16923
1614793200000|2021-03-03 17:40:00|52747|52740|52708|52691|52790|52759|52686|52651|43484
1614793500000|2021-03-03 17:45:00|52709|52690|52750|52725|52851|52827|52685|52670|17501
1614793800000|2021-03-03 17:50:00|52749|52735|52684|52663|52795|52767|52684|52659|9169
1614794100000|2021-03-03 17:55:00|52683|52659|52473|52450|52750|52730|52469|52450|31169
1614794400000|2021-03-03 18:00:00|52472|52452|52552|52538|52581|52555|52407|52392|25090
1614794700000|2021-03-03 18:05:00|52547|52537|52554|52527|52628|52607|52507|52478|11186
1614795000000|2021-03-03 18:10:00|52546|52520|52565|52543|52648|52609|52521|52489|15629
1614795300000|2021-03-03 18:15:00|52564|52542|52696|52673|52700|52673|52525|52500|18312
1614795600000|2021-03-03 18:20:00|52697|52674|52671|52641|52765|52740|52660|52632|16300
1614795900000|2021-03-03 18:25:00|52670|52640|52609|52584|52689|52665|52588|52559|11987
1614796200000|2021-03-03 18:30:00|52608|52596|52536|52504|52608|52596|52517|52500|11654
1614796500000|2021-03-03 18:35:00|52532|52505|52504|52468|52601|52561|52480|52452|12273
1614796800000|2021-03-03 18:40:00|52501|52469|52308|52293|52501|52469|52295|52281|17228
1614797100000|2021-03-03 18:45:00|52327|52291|52273|52257|52348|52311|52186|52180|22469
1614797400000|2021-03-03 18:50:00|52267|52250|52215|52171|52334|52308|52153|52130|15579
1614797700000|2021-03-03 18:55:00|52214|52186|52184|52146|52214|52189|52087|52060|14620
1614798000000|2021-03-03 19:00:00|52185|52151|52062|52041|52230|52191|52050|52025|15943
1614798300000|2021-03-03 19:05:00|52064|52046|52068|52039|52177|52139|52018|52000|16402
1614798600000|2021-03-03 19:10:00|52100|52040|52198|52175|52209|52184|52050|52017|7932
1614798900000|2021-03-03 19:15:00|52196|52174|52076|52040|52196|52174|51958|51931|20097
1614799200000|2021-03-03 19:20:00|52089|52042|52032|51987|52089|52060|51972|51936|7863
1614799500000|2021-03-03 19:25:00|52014|51988|51977|51943|52077|52041|51918|51908|16863
1614799800000|2021-03-03 19:30:00|51966|51942|51871|51833|52038|51990|51799|51762|20827
1614800100000|2021-03-03 19:35:00|51859|51826|52146|52110|52171|52151|51856|51800|15454
1614800400000|2021-03-03 19:40:00|52143|52111|52223|52208|52300|52278|52138|52100|33698
1614800700000|2021-03-03 19:45:00|52222|52204|52104|52079|52238|52215|52075|52037|9326
1614801000000|2021-03-03 19:50:00|52126|52093|52366|52333|52400|52374|52126|52083|10766
1614801300000|2021-03-03 19:55:00|52365|52326|52348|52305|52414|52390|52300|52258|11449
1614801600000|2021-03-03 20:00:00|52344|52307|52295|52271|52372|52341|52253|52219|10574
1614801900000|2021-03-03 20:05:00|52293|52272|52274|52237|52295|52274|52199|52167|13205
1614802200000|2021-03-03 20:10:00|52279|52239|52180|52160|52343|52317|52180|52160|12215
1614802500000|2021-03-03 20:15:00|52176|52158|52270|52248|52344|52305|52107|52073|15645
1614802800000|2021-03-03 20:20:00|52278|52247|52253|52218|52314|52280|52173|52150|19354
1614803100000|2021-03-03 20:25:00|52272|52237|52245|52199|52319|52282|52138|52106|25851
1614803400000|2021-03-03 20:30:00|52225|52176|52209|52183|52318|52304|52144|52115|24582
1614803700000|2021-03-03 20:35:00|52208|52179|52286|52260|52344|52317|52194|52169|24878
1614804000000|2021-03-03 20:40:00|52285|52243|52359|52340|52398|52379|52233|52213|21879
1614804300000|2021-03-03 20:45:00|52358|52342|52461|52444|52536|52505|52346|52319|46736
1614804600000|2021-03-03 20:50:00|52455|52434|52074|52050|52455|52434|52068|52050|54390
1614804900000|2021-03-03 20:55:00|52051|52047|52071|52068|52192|52171|52001|51984|97511
1614805200000|2021-03-03 21:00:00|52190|52070|52069|51900|52190|52070|52046|51800|1773
1614805500000|2021-03-03 21:05:00|52070|51901|52070|52050|52070|52061|52069|51901|1253
1614805800000|2021-03-03 21:10:00|||||||||410
1614806100000|2021-03-03 21:15:00||52000||52000||52000||52000|343
1614806400000|2021-03-03 21:20:00|52049||52049||52049||52049||251
1614806700000|2021-03-03 21:25:00|52070|52020|52070|52050|52070|52050|52070|52020|503
1614807000000|2021-03-03 21:30:00||52038||52058||52058||52038|373
1614807300000|2021-03-03 21:35:00|52065|52000|52065|51951|52065|52000|52065|51951|416
1614807600000|2021-03-03 21:40:00|52000|51900|52000|51901|52000|51901|52000|51900|174
1614807900000|2021-03-03 21:45:00|||||||||115
1614808200000|2021-03-03 21:50:00|52070|51920|52069|51901|52070|51920|52069|51901|258
1614808500000|2021-03-03 21:55:00|52070||52070||52070||52070||53
1614808800000|2021-03-03 22:00:00|52050|51970|52070|51970|52070|51970|52000|51970|310
1614809100000|2021-03-03 22:05:00||52020||52030||52030||51950|282
1614809400000|2021-03-03 22:10:00||52050||52000||52050||52000|316
1614809700000|2021-03-03 22:15:00|||||||||20
1614810000000|2021-03-03 22:20:00||52050||52028||52060||52028|38
1614810300000|2021-03-03 22:25:00|||||||||166
1614810600000|2021-03-03 22:30:00|||||||||62
1614810900000|2021-03-03 22:35:00|52121|52000|52121|52050|52121|52050|52121|52000|673
1614811200000|2021-03-03 22:40:00|52440|52000|52070|52000|52440|52000|52070|52000|590
1614811500000|2021-03-03 22:45:00||52020||52020||52020||52020|64
1614811800000|2021-03-03 22:50:00|52040|52001|52040|52000|52040|52001|52040|52000|213
1614812100000|2021-03-03 22:55:00|||||||||33
1614812400000|2021-03-03 23:00:00|||||||||6
1614812700000|2021-03-03 23:05:00|||||||||170
1614813000000|2021-03-03 23:10:00|||||||||85
1614813300000|2021-03-03 23:15:00|52067||52065||52070||52065||115
1614813600000|2021-03-03 23:20:00|52058|51901|51900|51701|52070|51901|51900|51700|2032
1614813900000|2021-03-03 23:25:00|51880||52000||52070||51880||53
1614814200000|2021-03-03 23:30:00||51720||51721||51721||51720|70
1614814500000|2021-03-03 23:35:00|51940|51745|51940|51745|51940|51745|51940|51745|20
1614814800000|2021-03-03 23:40:00|51745|51721|51900|51722|51940|51722|51745|51721|444
1614815100000|2021-03-03 23:45:00||51725||51735||51735||51725|189
1614815400000|2021-03-03 23:50:00||51722||51722||51722||51722|0
1614815700000|2021-03-03 23:55:00|51894|51725|51894|51721|51894|51725|51894|51721|465
1614816000000|2021-03-04 00:00:00|51857|51716|51800|51695|51894|51716|51710|51695|325
1614816300000|2021-03-04 00:05:00|51709|51600|51884|51610|51893|51610|51709|51600|187
1614816600000|2021-03-04 00:10:00|51784|51600|51700|51600|51884|51600|51700|51600|408
1614816900000|2021-03-04 00:15:00|51884|51700|51884|51700|51884|51700|51800|51700|268
1614817200000|2021-03-04 00:20:00||51600||51600||51600||51600|114
1614817500000|2021-03-04 00:25:00|51900|51650|51900|51700|51900|51700|51893|51650|312
1614817800000|2021-03-04 00:30:00|51895|51701|51900|51750|51900|51750|51895|51701|513
1614818100000|2021-03-04 00:35:00|51940||51940||51940||51940||175
1614818400000|2021-03-04 00:40:00|||||||||153
1614818700000|2021-03-04 00:45:00|52000||51940||52000||51940||92
1614819000000|2021-03-04 00:50:00|||||||||25
1614819300000|2021-03-04 00:55:00|51900|51800|51900|51750|51900|51800|51900|51750|412
1614848400000|2021-03-04 09:00:00|52275|51811|52354|51700|52354|51811|52152|51700|56
1614848700000|2021-03-04 09:05:00|||||||||3
1614849000000|2021-03-04 09:10:00|||||||||53
1614849300000|2021-03-04 09:15:00|52180||52180||52180||52180||42
1614849600000|2021-03-04 09:20:00||51620||51620||51620||51620|30
1614849900000|2021-03-04 09:25:00|52152|51800|52180|51572|52180|51800|51949|51560|230
1614850200000|2021-03-04 09:30:00|52152|51560|52010|51350|52180|51561|52010|51000|58
1614850500000|2021-03-04 09:35:00||51351||51350||51364||51350|62
1614850800000|2021-03-04 09:40:00|52000|51352|52000|51500|52000|51500|52000|51350|7
1614851100000|2021-03-04 09:45:00||51350||51350||51500||51350|20
1614851400000|2021-03-04 09:50:00||51500||51550||51550||51350|1
1614851700000|2021-03-04 09:55:00|52010||52010||52010||52010||13
1614852000000|2021-03-04 10:00:00|||||||||48
1614852300000|2021-03-04 10:05:00||51551||51551||51551||51551|0
1614852600000|2021-03-04 10:10:00||51662||51662||51662||51662|10
1614852900000|2021-03-04 10:15:00||51800||51662||51800||51662|227
1614853200000|2021-03-04 10:20:00||51663||51663||51663||51662|103
1614853500000|2021-03-04 10:25:00|52000|51662|52000|51662|52000|51744|52000|51662|6
1614853800000|2021-03-04 10:30:00||51663||51744||51744||51357|168
1614854100000|2021-03-04 10:35:00|||||||||65
1614854400000|2021-03-04 10:40:00||51349||51744||51744||51139|69
1614854700000|2021-03-04 10:45:00|51800|51002|51800|51301|51800|51500|51800|51002|72
1614855000000|2021-03-04 10:50:00|||||||||1
1614855300000|2021-03-04 10:55:00|51700|51300|51800|51301|51800|51500|51700|51300|103
1614855600000|2021-03-04 11:00:00||51405||51304||51681||51301|25
1614855900000|2021-03-04 11:05:00||51303||51404||51671||51303|13
1614856200000|2021-03-04 11:10:00|51990|51808|52000|51470|52000|51808|51959|51404|540
1614856500000|2021-03-04 11:15:00|51878|51404|52000|51454|52000|51600|51878|51404|18
1614856800000|2021-03-04 11:20:00|51896|51455|52000|51404|52000|51600|51877|51404|55
1614857100000|2021-03-04 11:25:00|51800|51500|51800|51404|51800|51501|51800|51404|0
1614857400000|2021-03-04 11:30:00|52000||51800||52000||51800||0
1614857700000|2021-03-04 11:35:00||51462||51463||51463||51462|33
1614858000000|2021-03-04 11:40:00|51844|51600|51880|51463|51880|51600|51844|51463|140
1614858300000|2021-03-04 11:45:00||51500||51463||51500||51463|58
1614858600000|2021-03-04 11:50:00|51901|51800|52245|51801|52246|51801|51901|51800|204
1614858900000|2021-03-04 11:55:00|51949|51817|52246|51801|52246|51817|51949|51801|209
1614859200000|2021-03-04 12:00:00|52000||52000||52000||51980||153
1614859500000|2021-03-04 12:05:00|51996|51852|52000|51801|52000|51917|51987|51801|580
1614859800000|2021-03-04 12:10:00|52152|51948|52246|51801|52246|51948|52152|51801|164
1614860100000|2021-03-04 12:15:00|52140|52000|52445|51801|52445|52040|52140|51801|239
1614860400000|2021-03-04 12:20:00|52332|52004|52445|51801|52445|52004|52200|51801|26
1614860700000|2021-03-04 12:25:00|52200|51893|52445|51900|52445|51900|52128|51801|101
1614861000000|2021-03-04 12:30:00|52443|52000|52100|51810|52445|52000|51900|51801|2461
1614861300000|2021-03-04 12:35:00|52200|51801|52099|51801|52200|51945|51945|51801|247
1614861600000|2021-03-04 12:40:00|52200|51806|52010|51815|52200|51900|52010|51806|0
1614861900000|2021-03-04 12:45:00|||||||||3
1614862200000|2021-03-04 12:50:00||51801||51805||51805||51801|9
1614862500000|2021-03-04 12:55:00|||||||||26
1614862800000|2021-03-04 13:00:00|51999|51865|52010|51811|52010|51865|51999|51811|156
1614863100000|2021-03-04 13:05:00|51987|51806|52010|51810|52010|51811|51987|51806|114
1614863400000|2021-03-04 13:10:00|52008|51900|52010|51810|52010|51900|51969|51810|631
1614863700000|2021-03-04 13:15:00|51995|51806|52005|51806|52010|51818|51985|51806|68
1614864000000|2021-03-04 13:20:00|52000|51832|52444|51816|52445|51900|51998|51806|666
1614864300000|2021-03-04 13:25:00|52443|51940|52445|51856|52445|52130|52199|51816|474
1614864600000|2021-03-04 13:30:00|52442|51859|52445|51815|52445|52131|52130|51800|904
1614864900000|2021-03-04 13:35:00|52150|51850|52150|52001|52150|52002|52081|51850|229
1614865200000|2021-03-04 13:40:00|52164|52002|52425|52015|52445|52100|52164|52002|464
1614865500000|2021-03-04 13:45:00|52227|52002|52206|52002|52425|52002|52085|52002|573
1614865800000|2021-03-04 13:50:00||52020||52002||52020||52002|50
1614866100000|2021-03-04 13:55:00|52200|52050|52200|52100|52200|52100|52200|52050|967
1614866400000|2021-03-04 14:00:00|52180|52120|52058|52002|52200|52120|52058|52002|1474
1614866700000|2021-03-04 14:05:00|52200|51800|52189|51800|52200|51942|51965|51800|1060
1614867000000|2021-03-04 14:10:00|52148|51811|52200|51811|52200|51811|52139|51811|177
1614867300000|2021-03-04 14:15:00|51974|51800|52200|51804|52200|51899|51974|51800|178
1614867600000|2021-03-04 14:20:00|52130|51916|52200|51998|52200|52100|52130|51900|817
1614867900000|2021-03-04 14:25:00|52039|51800|52328|52150|52328|52163|52039|51800|1304
1614868200000|2021-03-04 14:30:00|52369|52151|52585|52506|52600|52506|52060|52000|42742
1614868500000|2021-03-04 14:35:00|52569|52505|52500|52454|52750|52693|52404|52342|31277
1614868800000|2021-03-04 14:40:00|52529|52455|52469|52397|52665|52643|52384|52352|21994
1614869100000|2021-03-04 14:45:00|52459|52402|52094|52029|52459|52405|52063|52029|25735
1614869400000|2021-03-04 14:50:00|52100|52030|51922|51880|52200|52159|51899|51846|29287
1614869700000|2021-03-04 14:55:00|51902|51879|51896|51822|51999|51940|51698|51641|40362
1614870000000|2021-03-04 15:00:00|51889|51808|51640|51605|52056|52012|51622|51580|27934
1614870300000|2021-03-04 15:05:00|51651|51606|51589|51549|51792|51692|51490|51450|32706
1614870600000|2021-03-04 15:10:00|51571|51550|51899|51859|51900|51859|51551|51500|14275
1614870900000|2021-03-04 15:15:00|51897|51857|51654|51600|51900|51864|51653|51590|25913
1614871200000|2021-03-04 15:20:00|51668|51590|51739|51702|51947|51908|51646|51590|17414
1614871500000|2021-03-04 15:25:00|51731|51687|51945|51900|51973|51922|51659|51604|10015
1614871800000|2021-03-04 15:30:00|51937|51901|52144|52121|52170|52143|51899|51867|19257
1614872100000|2021-03-04 15:35:00|52159|52133|52255|52230|52362|52311|52126|52100|18266
1614872400000|2021-03-04 15:40:00|52257|52235|52398|52359|52455|52417|52240|52167|16929
1614872700000|2021-03-04 15:45:00|52399|52360|52622|52591|52680|52638|52399|52360|14029
1614873000000|2021-03-04 15:50:00|52632|52592|52464|52410|52784|52749|52431|52374|33723
1614873300000|2021-03-04 15:55:00|52470|52411|52571|52511|52699|52642|52376|52345|10512
1614873600000|2021-03-04 16:00:00|52572|52510|52696|52658|52730|52697|52544|52450|6532
1614873900000|2021-03-04 16:05:00|52722|52677|52681|52654|52752|52732|52573|52535|11650
1614874200000|2021-03-04 16:10:00|52699|52667|52513|52470|52730|52697|52500|52456|8971
1614874500000|2021-03-04 16:15:00|52498|52471|52663|52614|52696|52630|52463|52405|11483
1614874800000|2021-03-04 16:20:00|52644|52621|52794|52754|52800|52768|52608|52559|12440
1614875100000|2021-03-04 16:25:00|52795|52757|52629|52579|52818|52792|52558|52502|8812
1614875400000|2021-03-04 16:30:00|52630|52584|52670|52630|52869|52853|52630|52584|9977
1614875700000|2021-03-04 16:35:00|52672|52631|52917|52891|52921|52895|52672|52631|8947
1614876000000|2021-03-04 16:40:00|52905|52888|53019|52969|53073|53049|52898|52872|13324
1614876300000|2021-03-04 16:45:00|53016|52970|53119|53077|53178|53133|53016|52970|11309
1614876600000|2021-03-04 16:50:00|53118|53076|52864|52821|53118|53082|52864|52821|12881
1614876900000|2021-03-04 16:55:00|52876|52827|52767|52722|52876|52827|52650|52637|9698
1614877200000|2021-03-04 17:00:00|52780|52739|52916|52877|52977|52934|52756|52707|13992
1614877500000|2021-03-04 17:05:00|52909|52857|52840|52805|52909|52857|52695|52647|13710
1614877800000|2021-03-04 17:10:00|52822|52801|52550|52509|52822|52801|52471|52400|19806
1614878100000|2021-03-04 17:15:00|52530|52494|52681|52614|52898|52819|52519|52469|11002
1614878400000|2021-03-04 17:20:00|52709|52630|52224|52157|52785|52715|52166|52129|24116
1614878700000|2021-03-04 17:25:00|52213|52182|52080|52009|52224|52209|51863|51807|22516
1614879000000|2021-03-04 17:30:00|52108|52010|51874|51784|52158|52054|51806|51750|16561
1614879300000|2021-03-04 17:35:00|51854|51789|51984|51926|51984|51926|51712|51680|19239
1614879600000|2021-03-04 17:40:00|51979|51927|52180|52073|52278|52192|51900|51857|73228
1614879900000|2021-03-04 17:45:00|52176|52074|51949|51865|52177|52077|51866|51811|15088
1614880200000|2021-03-04 17:50:00|51945|51867|51796|51722|52000|51931|51770|51712|11261
1614880500000|2021-03-04 17:55:00|51774|51724|51619|51556|51795|51725|51494|51450|15302
1614880800000|2021-03-04 18:00:00|51610|51575|51738|51665|51796|51748|51570|51539|11924
1614881100000|2021-03-04 18:05:00|51735|51668|51579|51533|51735|51668|51481|51450|9756
1614881400000|2021-03-04 18:10:00|51569|51521|51476|51439|51580|51536|51443|51401|22647
1614881700000|2021-03-04 18:15:00|51469|51426|51652|51599|51669|51599|51394|51360|16682
1614882000000|2021-03-04 18:20:00|51625|51598|51570|51535|51652|51598|51415|51366|5969
1614882300000|2021-03-04 18:25:00|51563|51525|51728|51670|51728|51690|51423|51368|11977
1614882600000|2021-03-04 18:30:00|51730|51655|51587|51507|51730|51655|51514|51458|12052
1614882900000|2021-03-04 18:35:00|51586|51532|51664|51618|51694|51658|51506|51476|10357
1614883200000|2021-03-04 18:40:00|51663|51617|51429|51378|51700|51656|51348|51320|12541
1614883500000|2021-03-04 18:45:00|51425|51347|51215|51151|51444|51371|51161|51121|15797
1614883800000|2021-03-04 18:50:00|51188|51135|50940|50905|51188|51136|50896|50873|43253
1614884100000|2021-03-04 18:55:00|50935|50902|50792|50757|50994|50946|50782|50750|24158
1614884400000|2021-03-04 19:00:00|50791|50751|50911|50820|50994|50950|50791|50750|30459
1614884700000|2021-03-04 19:05:00|50885|50827|51049|51010|51054|51031|50859|50818|35682
1614885000000|2021-03-04 19:10:00|51048|51014|51122|51054|51277|51266|51042|50996|26959
1614885300000|2021-03-04 19:15:00|51115|51057|51006|50956|51122|51057|50910|50875|14663
1614885600000|2021-03-04 19:20:00|51008|50955|51229|51187|51229|51188|50989|50954|16239
1614885900000|2021-03-04 19:25:00|51228|51190|51312|51280|51384|51337|51216|51188|17767
1614886200000|2021-03-04 19:30:00|51310|51265|51254|51201|51345|51281|51134|51091|11896
1614886500000|2021-03-04 19:35:00|51255|51203|51180|51139|51255|51212|51114|51063|8690
1614886800000|2021-03-04 19:40:00|51178|51140|51470|51433|51491|51463|51167|51131|8260
1614887100000|2021-03-04 19:45:00|51468|51408|51673|51628|51688|51654|51346|51300|14342
1614887400000|2021-03-04 19:50:00|51667|51629|51660|51613|51700|51653|51465|51411|24932
1614887700000|2021-03-04 19:55:00|51662|51604|51694|51663|51739|51704|51597|51539|13927
1614888000000|2021-03-04 20:00:00|51693|51664|51468|51409|51786|51753|51448|51407|20975
1614888300000|2021-03-04 20:05:00|51467|51408|51415|51363|51579|51528|51408|51353|16279
1614888600000|2021-03-04 20:10:00|51407|51375|51506|51444|51538|51500|51337|51289|41554
1614888900000|2021-03-04 20:15:00|51497|51458|51337|51288|51515|51500|51299|51265|14830
1614889200000|2021-03-04 20:20:00|51329|51285|51201|51141|51337|51288|51170|51121|15940
1614889500000|2021-03-04 20:25:00|51202|51160|51325|51280|51443|51391|51184|51150|16856
1614889800000|2021-03-04 20:30:00|51316|51281|51340|51304|51485|51479|51279|51229|19229
1614890100000|2021-03-04 20:35:00|51337|51305|51114|51088|51414|51400|50997|50956|23868
1614890400000|2021-03-04 20:40:00|51115|51097|51199|51163|51260|51222|51036|51000|18889
1614890700000|2021-03-04 20:45:00|51198|51164|51155|51104|51260|51229|51104|51071|28582
1614891000000|2021-03-04 20:50:00|51158|51100|50957|50914|51253|51226|50911|50881|69502
1614891300000|2021-03-04 20:55:00|50958|50957|51124|51078|51174|51153|50957|50935|95812
1614891600000|2021-03-04 21:00:00|51127|51069|51129|50800|51699|51103|51054|50739|350338
1614891900000|2021-03-04 21:05:00|51580|51030|51129|51030|51699|51030|51129|51030|631
1614892200000|2021-03-04 21:10:00|51300|51129|51584|51030|51688|51129|51300|51030|375
1614892500000|2021-03-04 21:15:00|51499|51129|51485|51129|51499|51144|51485|51129|204
1614892800000|2021-03-04 21:20:00|51400||51400||51474||51400||210
1614893100000|2021-03-04 21:25:00|51388||51388||51388||51388||103
1614893400000|2021-03-04 21:30:00|||||||||19
1614893700000|2021-03-04 21:35:00|51246|51156|51388|51030|51388|51156|51069|51030|3969
1614894000000|2021-03-04 21:40:00|||||||||8
1614894300000|2021-03-04 21:45:00|||||||||26
1614894600000|2021-03-04 21:50:00||51028||51028||51028||51028|12
1614894900000|2021-03-04 21:55:00||51001||51000||51001||51000|12
1614895200000|2021-03-04 22:00:00|51060|50901|51060|50901|51060|50901|51060|50901|59
1614895500000|2021-03-04 22:05:00|||||||||31
1614895800000|2021-03-04 22:10:00|||||||||36
1614896100000|2021-03-04 22:15:00|||||||||19
1614896400000|2021-03-04 22:20:00|51027|50850|51027|50802|51027|50850|51027|50802|152
1614896700000|2021-03-04 22:25:00|||||||||20
1614897000000|2021-03-04 22:30:00|||||||||12
1614897300000|2021-03-04 22:35:00|||||||||67
1614897600000|2021-03-04 22:40:00||51001||51010||51020||51001|351
1614897900000|2021-03-04 22:45:00||50920||50920||50920||50920|188
1614898200000|2021-03-04 22:50:00||50900||50810||50900||50810|89
1614898500000|2021-03-04 22:55:00|||||||||53
1614898800000|2021-03-04 23:00:00|||||||||46
1614899400000|2021-03-04 23:10:00||50802||50802||50802||50802|51
1614899700000|2021-03-04 23:15:00||50805||50805||50805||50805|73
1614900000000|2021-03-04 23:20:00|||||||||142
1614900300000|2021-03-04 23:25:00|51000|50802|51027|50805|51027|50805|51000|50802|73
1614900600000|2021-03-04 23:30:00|||||||||587
1614900900000|2021-03-04 23:35:00|51100||51100||51100||51100||230
1614901200000|2021-03-04 23:40:00|51199||51200||51200||51199||99
1614901500000|2021-03-04 23:45:00|||||||||36
1614901800000|2021-03-04 23:50:00|51050||51050||51050||51050||51
1614902100000|2021-03-04 23:55:00|||||||||51
1614902400000|2021-03-05 00:00:00|||||||||6
1614902700000|2021-03-05 00:05:00||50802||50802||50802||50802|1
1614903000000|2021-03-05 00:10:00|50900|50750|51048|50750|51050|50750|50900|50739|748
1614903300000|2021-03-05 00:15:00|51050||51045||51050||51045||25
1614903600000|2021-03-05 00:20:00|51048||51045||51048||51045||70
1614903900000|2021-03-05 00:25:00|51048||51000||51048||51000||187
1614904200000|2021-03-05 00:30:00|50876|50739|50876|50700|50876|50739|50876|50700|68
1614904500000|2021-03-05 00:35:00|50700|50672|50876|50672|50876|50672|50700|50672|612
1614904800000|2021-03-05 00:40:00|50823|50800|50876|50672|50876|50800|50823|50672|318
1614905100000|2021-03-05 00:45:00|50850|50700|50850|50700|50850|50700|50850|50700|62
1614905400000|2021-03-05 00:50:00|50876|50706|50876|50700|50876|50706|50850|50700|147
1614905700000|2021-03-05 00:55:00|||||||||208
1614934800000|2021-03-05 09:00:00|51089|50594|51147|50762|51147|50762|51089|50594|9
1614935100000|2021-03-05 09:05:00|51291|50763|51291|50763|51291|50763|51291|50763|10
1614935400000|2021-03-05 09:10:00|||||||||10
1614935700000|2021-03-05 09:15:00|||||||||1
1614936300000|2021-03-05 09:25:00|||||||||5
1614936600000|2021-03-05 09:30:00|||||||||4
1614936900000|2021-03-05 09:35:00|||||||||1
1614937200000|2021-03-05 09:40:00|||||||||1
1614937500000|2021-03-05 09:45:00|51002||51291||51291||51002||47
1614937800000|2021-03-05 09:50:00|||||||||2
1614938100000|2021-03-05 09:55:00|||||||||4
1614938400000|2021-03-05 10:00:00|51246||51246||51246||51246||0
1614938700000|2021-03-05 10:05:00|51291||51246||51291||51246||1
1614939000000|2021-03-05 10:10:00|51291||51291||51291||51246||10
1614939900000|2021-03-05 10:25:00||50764||50781||50781||50763|0
1614940500000|2021-03-05 10:35:00|||||||||12
1614940800000|2021-03-05 10:40:00|||||||||1
1614941100000|2021-03-05 10:45:00||50763||50763||50763||50763|10
1614941400000|2021-03-05 10:50:00|50994||51291||51291||50994||12
1614942300000|2021-03-05 11:05:00|||||||||5
1614942900000|2021-03-05 11:15:00|51099||51099||51099||51099||100
1614943200000|2021-03-05 11:20:00|||||||||5
1614943500000|2021-03-05 11:25:00|51291|50866|51291|51100|51291|51101|51291|50866|627
1614943800000|2021-03-05 11:30:00||51115||51100||51115||51100|13
1614944100000|2021-03-05 11:35:00|||||||||6
1614944700000|2021-03-05 11:45:00|||||||||214
1614945000000|2021-03-05 11:50:00|51200||51200||51200||51200||115
1614945300000|2021-03-05 11:55:00||51101||51101||51101||51101|123
1614945600000|2021-03-05 12:00:00|51119|51100|51050|50801|51119|51100|51050|50700|389
1614945900000|2021-03-05 12:05:00|51100|50807|51200|50801|51200|51100|51100|50801|1226
1614946200000|2021-03-05 12:10:00||51003||51003||51003||51003|12
1614946500000|2021-03-05 12:15:00|51150|51008|51150|51064|51150|51064|51150|51000|651
1614946800000|2021-03-05 12:20:00||51087||50900||51087||50801|452
1614947100000|2021-03-05 12:25:00|51200|51006|51280|50801|51280|51130|51075|50801|1246
1614947400000|2021-03-05 12:30:00|51200|50811|51500|50802|51590|50818|51200|50801|87
1614947700000|2021-03-05 12:35:00|51494|50801|51100|50804|51494|51074|51100|50801|420
1614948000000|2021-03-05 12:40:00|51200|50803|51100|50900|51200|50900|51100|50803|88
1614948300000|2021-03-05 12:45:00|51200|51023|51484|51000|51484|51039|51200|50900|269
1614948600000|2021-03-05 12:50:00|51480|50900|51351|50807|51480|50900|51047|50803|1112
1614948900000|2021-03-05 12:55:00|51344|50811|51351|50822|51351|51000|51300|50811|141
1614949200000|2021-03-05 13:00:00||50821||50821||50822||50821|18
1614949500000|2021-03-05 13:05:00|51200|51064|51139|51071|51339|51071|51139|51064|174
1614949800000|2021-03-05 13:10:00|51294|51061|51290|50816|51294|51076|51095|50816|534
1614950100000|2021-03-05 13:15:00|51300|51000|50900|50816|51300|51000|50900|50816|1646
1614950400000|2021-03-05 13:20:00|51128|50875|51100|50875|51128|50875|51100|50875|248
1614950700000|2021-03-05 13:25:00|51300|51050|51200|51100|51300|51100|51200|51050|31
1614951000000|2021-03-05 13:30:00|51160|50875|50829|50672|51300|50875|50817|50672|1082
1614951300000|2021-03-05 13:35:00|51050|50755|51100|50737|51200|50757|50900|50672|185
1614951600000|2021-03-05 13:40:00|51079|50850|51300|50737|51300|50960|51079|50737|1702
1614951900000|2021-03-05 13:45:00|51269|51119|51304|50845|51304|51150|51100|50737|1109
1614952200000|2021-03-05 13:50:00|51498|50846|51600|51011|52000|51213|51400|50845|1502
1614952500000|2021-03-05 13:55:00|51599|51040|51550|51045|51599|51046|51499|51040|497
1614952800000|2021-03-05 14:00:00|51499|51040|51500|51051|51550|51125|51497|51040|203
1614953100000|2021-03-05 14:05:00|51550|51048|51786|51360|51786|51363|51550|51048|617
1614953400000|2021-03-05 14:10:00|51650|51370|51786|51370|51786|51408|51600|51370|169
1614953700000|2021-03-05 14:15:00|51600|51520|51786|51600|51786|51621|51600|51381|1217
1614954000000|2021-03-05 14:20:00|51700|51621|51786|51381|51786|51679|51500|51381|1017
1614954300000|2021-03-05 14:25:00|51698|51418|51199|51000|51786|51614|51199|51000|3420
1614954600000|2021-03-05 14:30:00|51101|51100|51023|50982|51425|51231|50917|50821|38575
1614954900000|2021-03-05 14:35:00|50995|50977|50928|50865|51186|51104|50877|50821|35887
1614955200000|2021-03-05 14:40:00|50925|50878|50810|50733|51000|50972|50476|50410|43461
1614955500000|2021-03-05 14:45:00|50767|50750|50698|50656|51000|50939|50698|50604|22450
1614955800000|2021-03-05 14:50:00|50699|50657|50524|50476|50825|50766|50505|50471|19542
1614956100000|2021-03-05 14:55:00|50539|50485|50533|50504|50600|50516|50171|50136|34575
1614956400000|2021-03-05 15:00:00|50536|50481|50615|50581|50673|50640|50425|50375|19586
1614956700000|2021-03-05 15:05:00|50630|50582|50684|50640|50848|50815|50630|50582|14969
1614957000000|2021-03-05 15:10:00|50683|50641|50201|50152|50833|50778|50188|50152|26019
1614957300000|2021-03-05 15:15:00|50203|50154|50436|50382|50493|50421|50174|50112|51949
1614957600000|2021-03-05 15:20:00|50433|50381|50153|50097|50434|50381|50108|50025|10697
1614957900000|2021-03-05 15:25:00|50146|50105|50184|50112|50478|50378|50143|50105|17047
1614958200000|2021-03-05 15:30:00|50199|50129|50163|50132|50275|50229|50055|50010|14243
1614958500000|2021-03-05 15:35:00|50162|50117|50182|50135|50383|50296|50079|50031|17217
1614958800000|2021-03-05 15:40:00|50181|50100|50229|50124|50372|50285|50069|50050|9174
1614959100000|2021-03-05 15:45:00|50217|50125|50535|50503|50651|50600|49929|49879|64313
1614959400000|2021-03-05 15:50:00|50534|50500|50976|50916|51053|51017|50520|50500|57455
1614959700000|2021-03-05 15:55:00|50972|50918|50727|50693|50999|50939|50663|50605|34123
1614960000000|2021-03-05 16:00:00|50726|50694|50557|50505|50845|50772|50510|50449|18585
1614960300000|2021-03-05 16:05:00|50549|50506|50323|50257|50650|50582|50293|50246|19357
1614960600000|2021-03-05 16:10:00|50322|50258|50186|50172|50375|50338|50130|50100|17729
1614960900000|2021-03-05 16:15:00|50185|50127|50115|50080|50275|50218|50094|50060|23808
1614961200000|2021-03-05 16:20:00|50109|50082|50035|50007|50189|50154|49999|49951|54663
1614961500000|2021-03-05 16:25:00|50031|50008|50067|50005|50100|50064|49920|49900|16716
1614961800000|2021-03-05 16:30:00|50080|50031|50257|50205|50271|50238|50065|50030|13467
1614962100000|2021-03-05 16:35:00|50258|50219|50650|50598|50680|50621|50258|50219|28438
1614962400000|2021-03-05 16:40:00|50649|50599|50669|50627|50707|50656|50351|50304|12920
1614962700000|2021-03-05 16:45:00|50664|50628|50446|50411|50708|50662|50446|50403|6975
1614963000000|2021-03-05 16:50:00|50460|50401|50265|50224|50460|50401|50265|50200|15892
1614963300000|2021-03-05 16:55:00|50271|50230|50558|50505|50587|50539|50265|50230|20457
1614963600000|2021-03-05 17:00:00|50530|50497|50542|50508|50597|50569|50467|50400|4628
1614963900000|2021-03-05 17:05:00|50549|50502|50329|50273|50584|50556|50311|50272|7560
1614964200000|2021-03-05 17:10:00|50300|50272|50312|50264|50410|50362|50271|50216|5444
1614964500000|2021-03-05 17:15:00|50307|50268|50502|50456|50514|50485|50304|50268|15455
1614964800000|2021-03-05 17:20:00|50500|50453|50719|50693|50738|50712|50452|50400|16345
1614965100000|2021-03-05 17:25:00|50732|50692|50651|50579|50780|50751|50611|50547|23902
1614965400000|2021-03-05 17:30:00|50648|50580|50670|50633|50779|50708|50608|50580|12236
1614965700000|2021-03-05 17:35:00|50668|50632|50934|50877|50949|50893|50605|50587|20055
1614966000000|2021-03-05 17:40:00|50921|50878|51280|51251|51299|51273|50860|50828|42387
1614966300000|2021-03-05 17:45:00|51279|51250|51176|51130|51280|51250|51100|51091|21418
1614966600000|2021-03-05 17:50:00|51172|51131|51080|51008|51180|51131|50989|50931|12422
1614966900000|2021-03-05 17:55:00|51060|51009|51104|51072|51200|51114|50949|50926|13014
1614967200000|2021-03-05 18:00:00|51111|51073|50814|50760|51204|51150|50769|50720|19323
1614967500000|2021-03-05 18:05:00|50813|50767|50998|50965|51017|50967|50813|50767|5458
1614967800000|2021-03-05 18:10:00|50991|50959|51024|50977|51054|51001|50904|50861|6042
1614968100000|2021-03-05 18:15:00|50987|50945|51175|51143|51238|51171|50963|50919|12682
1614968400000|2021-03-05 18:20:00|51174|51142|51330|51311|51349|51336|51074|51045|14369
1614968700000|2021-03-05 18:25:00|51320|51296|51260|51226|51394|51357|51190|51137|15041
1614969000000|2021-03-05 18:30:00|51261|51227|51267|51229|51339|51310|51205|51143|17667
1614969300000|2021-03-05 18:35:00|51268|51233|51257|51237|51349|51321|51193|51139|13494
1614969600000|2021-03-05 18:40:00|51299|51240|51222|51198|51350|51334|51190|51155|9287
1614969900000|2021-03-05 18:45:00|51243|51202|51245|51208|51297|51249|51185|51154|10373
1614970200000|2021-03-05 18:50:00|51241|51209|51112|51078|51329|51304|51100|51063|8556
1614970500000|2021-03-05 18:55:00|51127|51085|51121|51099|51164|51119|51043|51012|11353
1614970800000|2021-03-05 19:00:00|51178|51146|51023|50972|51237|51192|50947|50916|7060
1614971100000|2021-03-05 19:05:00|50999|50958|50891|50865|51081|50997|50869|50823|16650
1614971400000|2021-03-05 19:10:00|50900|50890|50911|50846|51011|50951|50743|50701|24946
1614971700000|2021-03-05 19:15:00|50901|50857|50812|50756|51010|50975|50792|50750|9202
1614972000000|2021-03-05 19:20:00|50798|50750|50859|50808|50928|50911|50793|50750|5780
1614972300000|2021-03-05 19:25:00|50857|50817|51030|50987|51060|50989|50857|50808|8366
1614972600000|2021-03-05 19:30:00|51029|50988|51209|51177|51231|51204|51018|50987|6170
1614972900000|2021-03-05 19:35:00|51214|51180|51184|51158|51263|51216|51157|51111|8761
1614973200000|2021-03-05 19:40:00|51192|51165|51098|51056|51261|51234|51049|51002|7978
1614973500000|2021-03-05 19:45:00|51096|51062|51147|51124|51175|51127|51028|50957|12773
1614973800000|2021-03-05 19:50:00|51146|51123|51264|51236|51275|51258|51049|51002|17360
1614974100000|2021-03-05 19:55:00|51262|51238|51317|51296|51378|51353|51261|51236|14441
1614974400000|2021-03-05 20:00:00|51314|51295|51372|51357|51399|51391|51314|51295|13265
1614974700000|2021-03-05 20:05:00|51371|51348|51332|51318|51371|51348|51260|51217|10727
1614975000000|2021-03-05 20:10:00|51331|51317|51287|51251|51331|51317|51205|51173|10909
1614975300000|2021-03-05 20:15:00|51282|51252|51362|51326|51433|51414|51249|51230|20126
1614975600000|2021-03-05 20:20:00|51353|51327|51256|51233|51395|51360|51222|51200|11822
1614975900000|2021-03-05 20:25:00|51255|51235|51253|51229|51329|51307|51194|51168|11081
1614976200000|2021-03-05 20:30:00|51273|51230|51320|51284|51320|51302|51186|51153|14237
1614976500000|2021-03-05 20:35:00|51317|51290|51780|51760|51780|51760|51317|51290|52267
1614976800000|2021-03-05 20:40:00|51778|51765|51574|51554|51790|51765|51565|51532|51182
1614977100000|2021-03-05 20:45:00|51590|51570|51610|51578|51700|51659|51446|51412|44976
1614977400000|2021-03-05 20:50:00|51611|51587|51627|51599|51710|51688|51501|51477|51649
1614977700000|2021-03-05 20:55:00|51612|51600|51642|51595|51754|51733|51578|51555|79709
1614978000000|2021-03-05 21:00:00|51639|51613|51639|51578|51648|51613|51639|51410|287848
1614978300000|2021-03-05 21:05:00||51416||51500||51500||51416|207
1614978600000|2021-03-05 21:10:00|51621|51465|51621|51466|51621|51600|51621|51465|603
1614978900000|2021-03-05 21:15:00|||||||||12
1614979200000|2021-03-05 21:20:00||51570||51570||51570||51570|446
1614979500000|2021-03-05 21:25:00|51611|51465|51621|51590|51621|51590|51611|51465|140
1614979800000|2021-03-05 21:30:00|51634|51500|51639|51600|51639|51611|51634|51465|208
1614980100000|2021-03-05 21:35:00||51610||51620||51620||51610|68
1614980400000|2021-03-05 21:40:00||51630||51525||51630||51466|844
1614980700000|2021-03-05 21:45:00|51620|51600|51620|51600|51620|51600|51620|51600|218
1614981000000|2021-03-05 21:50:00|51639||51639||51639||51639||603
1614981300000|2021-03-05 21:55:00|51638||51638||51638||51638||111
1615194000000|2021-03-08 09:00:00|51067|50607|51371|50438|52000|50842|51067|50376|453
1615194300000|2021-03-08 09:05:00|51592|50376|51428|50376|51639|50700|51337|50376|11
1615194600000|2021-03-08 09:10:00|51639|50700|51323|50376|51639|50700|51314|50376|4
1615194900000|2021-03-08 09:15:00|51600|50377|51639|50376|51639|50413|51059|50376|54
1615195200000|2021-03-08 09:20:00|51292|50389|50634|49674|51639|50475|50592|49674|84
1615195500000|2021-03-08 09:25:00|50633|49938|50634|50200|50634|50200|50633|49674|3
1615195800000|2021-03-08 09:30:00|50633|50344|50634|50344|50634|50344|50633|50344|12
1615196100000|2021-03-08 09:35:00|50633|50311|50634|50200|50634|50313|50633|50200|100
1615196400000|2021-03-08 09:40:00|51484|50304|51420|50530|51484|50530|51199|50200|284
1615196700000|2021-03-08 09:45:00|51215|50552|51166|50530|51479|50568|51166|50530|40
1615197000000|2021-03-08 09:50:00|51300|50599|51300|50530|51300|50599|51000|50530|19
1615197300000|2021-03-08 09:55:00|51283|50531|51300|50530|51300|50531|51270|50530|20
1615197600000|2021-03-08 10:00:00|51296||51280||51300||51280||0
1615197900000|2021-03-08 10:05:00||50531||50530||50531||50530|1
1615198200000|2021-03-08 10:10:00||50531||50530||50652||50530|22
1615198500000|2021-03-08 10:15:00|51300||51300||51300||51300||12
1615198800000|2021-03-08 10:20:00|51299||51300||51300||51299||12
1615199100000|2021-03-08 10:25:00|51237||51300||51300||51237||13
1615199400000|2021-03-08 10:30:00|||||||||14
1615199700000|2021-03-08 10:35:00|50871|50531|51300|50531|51300|50531|50871|50531|64
1615200000000|2021-03-08 10:40:00|50874|50601|51300|50600|51300|50601|50874|50600|96
1615200300000|2021-03-08 10:45:00|51298|50601|51300|50600|51300|50601|50905|50600|103
1615200600000|2021-03-08 10:50:00||50602||51042||51042||50600|173
1615200900000|2021-03-08 10:55:00||50761||50701||51095||50530|111
1615201200000|2021-03-08 11:00:00||50703||50703||50877||50703|29
1615201500000|2021-03-08 11:05:00|51588|50705|51167|51152|51588|51152|51167|50703|31
1615201800000|2021-03-08 11:10:00|51564|51157|51612|51120|51639|51158|51167|50874|316
1615202100000|2021-03-08 11:15:00|51639|50859|51623|51148|51639|51148|51613|50700|66
1615202400000|2021-03-08 11:20:00|51639|51150|51559|50700|51639|51157|51156|50700|164
1615202700000|2021-03-08 11:25:00|51639|50702|51639|50700|51639|50798|51563|50700|227
1615203000000|2021-03-08 11:30:00|51638|50702|51639|50900|51639|50903|51638|50700|14
1615203300000|2021-03-08 11:35:00|51596|50901|51596|50913|51639|51166|51205|50901|141
1615203600000|2021-03-08 11:40:00|51639|50914|51599|50900|51639|51115|51599|50700|56
1615203900000|2021-03-08 11:45:00|51639|50717|51603|50900|51639|50901|51583|50700|44
1615204200000|2021-03-08 11:50:00|51639|50906|51639|50700|51639|50910|51163|50700|175
1615204500000|2021-03-08 11:55:00|51522|50720|51390|50899|51639|50899|51390|50700|113
1615204800000|2021-03-08 12:00:00|51248|50907|51400|50800|51600|50971|51042|50700|1788
1615205100000|2021-03-08 12:05:00|51376|50930|51200|50930|51400|50930|51199|50930|208
1615205400000|2021-03-08 12:10:00|51199|50800|51116|51022|51200|51022|51116|50800|473
1615205700000|2021-03-08 12:15:00|51200|51000|51465|51163|51499|51163|51200|51000|718
1615206000000|2021-03-08 12:20:00|51464|51005|51235|51000|51465|51100|51235|51000|1724
1615206300000|2021-03-08 12:25:00|51224|51100|51235|51100|51235|51180|51224|51100|165
1615206600000|2021-03-08 12:30:00|51202|51172|51235|51071|51235|51172|51202|51000|833
1615206900000|2021-03-08 12:35:00|51100|51067|51235|51000|51235|51081|51100|51000|267
1615207200000|2021-03-08 12:40:00|51199|51061|51179|51045|51199|51061|51174|50800|273
1615207500000|2021-03-08 12:45:00|51100|51000|51100|51000|51100|51000|51100|51000|280
1615207800000|2021-03-08 12:50:00|||||||||109
1615208100000|2021-03-08 12:55:00|51054|51003|51100|51003|51100|51003|51054|51003|352
1615208400000|2021-03-08 13:00:00||51000||51000||51000||51000|301
1615208700000|2021-03-08 13:05:00||51006||51000||51006||51000|111
1615209000000|2021-03-08 13:10:00|51235|51015|51235|51005|51235|51064|51100|51000|1445
1615209300000|2021-03-08 13:15:00||51020||51026||51047||51020|391
1615209600000|2021-03-08 13:20:00|51060|51000|51235|51005|51235|51016|51060|51000|730
1615209900000|2021-03-08 13:25:00|51464|51100|51499|51300|51499|51300|51305|51100|735
1615210200000|2021-03-08 13:30:00|51599|51256|51471|51311|51599|51471|51471|51256|531
1615210500000|2021-03-08 13:35:00|51544|51350|51489|51001|51554|51350|51350|51000|1288
1615210800000|2021-03-08 13:40:00|51600|51011|51300|51100|51600|51100|51300|51011|82
1615211100000|2021-03-08 13:45:00||51220||51100||51220||51100|168
1615211400000|2021-03-08 13:50:00|51500|51111|51300|51200|51600|51300|51300|51111|1944
1615211700000|2021-03-08 13:55:00|51600|51111|51594|51400|51600|51400|51594|51100|899
1615212000000|2021-03-08 14:00:00|51600|51500|51500|51300|51600|51550|51500|51300|1204
1615212300000|2021-03-08 14:05:00|51520||51500||51520||51450||465
1615212600000|2021-03-08 14:10:00|51455|51412|51540|51400|51540|51430|51455|51300|2848
1615212900000|2021-03-08 14:15:00|51500|51413|51500|51400|51540|51413|51468|51400|1431
1615213200000|2021-03-08 14:20:00|||||||||1009
1615213500000|2021-03-08 14:25:00|51498|51450|51540|51306|51540|51480|51460|51300|2241
1615213800000|2021-03-08 14:30:00|51500|51371|51433|51312|51600|51511|51300|51249|19835
1615214100000|2021-03-08 14:35:00|51426|51314|51342|51284|51554|51428|51058|51000|24712
1615214400000|2021-03-08 14:40:00|51340|51285|51699|51623|51700|51638|51333|51285|19155
1615214700000|2021-03-08 14:45:00|51670|51624|51528|51480|51821|51784|51511|51480|24990
1615215000000|2021-03-08 14:50:00|51517|51470|51281|51200|51607|51514|51171|51100|18164
1615215300000|2021-03-08 14:55:00|51279|51205|51171|51087|51408|51343|51035|51000|9878
1615215600000|2021-03-08 15:00:00|51172|51088|51027|50947|51280|51235|50905|50854|11607
1615215900000|2021-03-08 15:05:00|51024|50949|51325|51275|51327|51275|50995|50947|9241
1615216200000|2021-03-08 15:10:00|51327|51277|51350|51301|51350|51321|51200|51132|6846
1615216500000|2021-03-08 15:15:00|51351|51313|51554|51500|51566|51500|51263|51200|9998
1615216800000|2021-03-08 15:20:00|51553|51484|51457|51399|51698|51670|51389|51353|6632
1615217100000|2021-03-08 15:25:00|51472|51401|51715|51656|51748|51703|51466|51401|6898
1615217400000|2021-03-08 15:30:00|51716|51657|51783|51736|51847|51789|51710|51623|9104
1615217700000|2021-03-08 15:35:00|51798|51752|51636|51593|51898|51874|51583|51525|15697
1615218000000|2021-03-08 15:40:00|51617|51594|51736|51693|51840|51770|51616|51578|14009
1615218300000|2021-03-08 15:45:00|51755|51714|51598|51551|51767|51724|51576|51536|5173
1615218600000|2021-03-08 15:50:00|51597|51552|51474|51421|51642|51590|51406|51358|14391
1615218900000|2021-03-08 15:55:00|51449|51400|51534|51452|51650|51593|51449|51400|9156
1615219200000|2021-03-08 16:00:00|51537|51467|51583|51532|51706|51648|51537|51456|8935
1615219500000|2021-03-08 16:05:00|51595|51531|51458|51408|51665|51624|51436|51400|5451
1615219800000|2021-03-08 16:10:00|51457|51421|51279|51229|51461|51421|51255|51218|10467
1615220100000|2021-03-08 16:15:00|51276|51200|51357|51275|51357|51302|51181|51143|5543
1615220400000|2021-03-08 16:20:00|51345|51273|51598|51547|51598|51547|51328|51273|8850
1615220700000|2021-03-08 16:25:00|51563|51512|51660|51602|51687|51653|51551|51508|10003
1615221000000|2021-03-08 16:30:00|51639|51592|51475|51403|51660|51618|51376|51311|9947
1615221300000|2021-03-08 16:35:00|51434|51404|51347|51304|51438|51404|51310|51283|3925
1615221600000|2021-03-08 16:40:00|51361|51305|51084|51056|51422|51364|51074|51025|10761
1615221900000|2021-03-08 16:45:00|51129|51043|51128|51100|51178|51105|51066|51025|9323
1615222200000|2021-03-08 16:50:00|51123|51077|51079|51050|51150|51082|50957|50940|8674
1615222500000|2021-03-08 16:55:00|51075|51049|50945|50900|51178|51112|50945|50900|7610
1615222800000|2021-03-08 17:00:00|50936|50906|50868|50816|51028|50957|50833|50804|32748
1615223100000|2021-03-08 17:05:00|50867|50815|50754|50723|50965|50905|50734|50702|8790
1615223400000|2021-03-08 17:10:00|50781|50731|50600|50565|50781|50746|50564|50544|15302
1615223700000|2021-03-08 17:15:00|50615|50566|50617|50583|50695|50651|50523|50501|19681
1615224000000|2021-03-08 17:20:00|50628|50600|50818|50787|50853|50787|50622|50576|16488
1615224300000|2021-03-08 17:25:00|50817|50782|50883|50855|50959|50924|50758|50723|7015
1615224600000|2021-03-08 17:30:00|50896|50843|50945|50882|50953|50919|50834|50800|4925
1615224900000|2021-03-08 17:35:00|50944|50890|50875|50841|50986|50954|50875|50834|7577
1615225200000|2021-03-08 17:40:00|50858|50842|50809|50779|50937|50878|50797|50744|6019
1615225500000|2021-03-08 17:45:00|50808|50762|50811|50780|50887|50833|50798|50751|7776
1615225800000|2021-03-08 17:50:00|50814|50787|50701|50671|50867|50821|50666|50642|9319
1615226100000|2021-03-08 17:55:00|50712|50685|50590|50573|50755|50700|50585|50550|4854
1615226400000|2021-03-08 18:00:00|50585|50574|50677|50647|50740|50685|50585|50551|8675
1615226700000|2021-03-08 18:05:00|50683|50648|50698|50667|50769|50728|50674|50629|7479
1615227000000|2021-03-08 18:10:00|50706|50668|50976|50950|50986|50965|50639|50600|13600
1615227300000|2021-03-08 18:15:00|50975|50930|50797|50749|50975|50960|50791|50747|5769
1615227600000|2021-03-08 18:20:00|50811|50768|50781|50721|50843|50811|50733|50705|4075
1615227900000|2021-03-08 18:25:00|50780|50741|50727|50666|50798|50765|50678|50651|11960
1615228200000|2021-03-08 18:30:00|50711|50675|50574|50547|50727|50676|50549|50516|8826
1615228500000|2021-03-08 18:35:00|50573|50549|50573|50532|50632|50598|50512|50501|7866
1615228800000|2021-03-08 18:40:00|50563|50533|50424|50400|50575|50544|50417|50400|8739
1615229100000|2021-03-08 18:45:00|50413|50391|50395|50359|50494|50472|50362|50350|6495
1615229400000|2021-03-08 18:50:00|50380|50350|50313|50296|50407|50370|50214|50200|11105
1615229700000|2021-03-08 18:55:00|50320|50298|50224|50180|50320|50298|50157|50137|8792
1615230000000|2021-03-08 19:00:00|50214|50179|50250|50225|50327|50276|50182|50147|11351
1615230300000|2021-03-08 19:05:00|50270|50218|50287|50259|50385|50351|50191|50178|10782
1615230600000|2021-03-08 19:10:00|50286|50248|50314|50289|50342|50325|50238|50214|7449
1615230900000|2021-03-08 19:15:00|50329|50290|50253|50227|50411|50399|50198|50145|12535
1615231200000|2021-03-08 19:20:00|50252|50230|50246|50223|50289|50255|50192|50145|7702
1615231500000|2021-03-08 19:25:00|50244|50221|50313|50281|50313|50292|50223|50193|5723
1615231800000|2021-03-08 19:30:00|50308|50280|50307|50271|50390|50362|50280|50230|3905
1615232100000|2021-03-08 19:35:00|50302|50277|50277|50238|50351|50321|50271|50238|6186
1615232400000|2021-03-08 19:40:00|50273|50223|50119|50092|50304|50278|50071|50041|8709
1615232700000|2021-03-08 19:45:00|50126|50093|49927|49903|50175|50130|49914|49883|24966
1615233000000|2021-03-08 19:50:00|49939|49904|49917|49901|49978|49950|49869|49851|25080
1615233300000|2021-03-08 19:55:00|49925|49905|49983|49929|49990|49961|49874|49860|11179
1615233600000|2021-03-08 20:00:00|49955|49924|49837|49807|49955|49926|49756|49746|17288
1615233900000|2021-03-08 20:05:00|49836|49788|49741|49718|49843|49816|49692|49667|10374
1615234200000|2021-03-08 20:10:00|49747|49719|49863|49831|49867|49851|49725|49703|9093
1615234500000|2021-03-08 20:15:00|49857|49834|49734|49706|49901|49876|49719|49700|16975
1615234800000|2021-03-08 20:20:00|49733|49707|49747|49709|49780|49765|49668|49630|23728
1615235100000|2021-03-08 20:25:00|49751|49712|49692|49662|49803|49777|49682|49662|30957
1615235400000|2021-03-08 20:30:00|49699|49666|49813|49787|49871|49823|49649|49637|15869
1615235700000|2021-03-08 20:35:00|49811|49786|49767|49739|49860|49848|49761|49734|19175
1615236000000|2021-03-08 20:40:00|49763|49727|49678|49653|49764|49744|49642|49608|26323
1615236300000|2021-03-08 20:45:00|49679|49655|49507|49487|49720|49699|49470|49450|52307
1615236600000|2021-03-08 20:50:00|49508|49489|49500|49472|49639|49624|49434|49424|54780
1615236900000|2021-03-08 20:55:00|49499|49470|49339|49299|49499|49470|49292|49285|146738
1615237200000|2021-03-08 21:00:00|49333|49251|49439|49333|49450|49333|49333|49150|448056
1615237500000|2021-03-08 21:05:00|49438|49360|49489|49360|49489|49360|49438|49360|100
1615237800000|2021-03-08 21:10:00|49470|49378|49450|49335|49470|49378|49450|49333|1337
1615238100000|2021-03-08 21:15:00|49440|49397|49440|49333|49440|49397|49440|49333|155
1615238400000|2021-03-08 21:20:00|49400|49350|49450|49350|49450|49350|49400|49350|516
1615238700000|2021-03-08 21:25:00|49449|49369|49475|49375|49475|49375|49449|49350|173
1615239000000|2021-03-08 21:30:00|49500|49499|49500|49430|49500|49499|49500|49391|830
1615239300000|2021-03-08 21:35:00|49554|49450|49492|49201|49600|49450|49234|49100|2435
1615239600000|2021-03-08 21:40:00|49400|49351|49330|49161|49400|49351|49330|49161|490
1615239900000|2021-03-08 21:45:00|49400|49160|49400|49333|49400|49333|49400|49160|315
1615240200000|2021-03-08 21:50:00|||||||||88
1615240500000|2021-03-08 21:55:00|||||||||160
1615240800000|2021-03-08 22:00:00|||||||||64
1615241100000|2021-03-08 22:05:00|||||||||35
1615241400000|2021-03-08 22:10:00|||||||||155
1615241700000|2021-03-08 22:15:00|||||||||110
1615242000000|2021-03-08 22:20:00||49351||49351||49351||49350|224
1615242300000|2021-03-08 22:25:00|||||||||60
1615242600000|2021-03-08 22:30:00|||||||||14
1615242900000|2021-03-08 22:35:00|||||||||59
1615243200000|2021-03-08 22:40:00|||||||||427
1615243500000|2021-03-08 22:45:00|||||||||19
1615243800000|2021-03-08 22:50:00|||||||||1
1615244100000|2021-03-08 22:55:00||49333||49333||49333||49333|265
1615244400000|2021-03-08 23:00:00|49490|49336|49500|49465|49500|49465|49490|49336|1488
1615244700000|2021-03-08 23:05:00|49499|49340|49499|49355|49500|49355|49499|49340|201
1615245000000|2021-03-08 23:10:00|49500||49499||49500||49499||69
1615245300000|2021-03-08 23:15:00|49500|49400|49599|49402|49600|49402|49500|49400|802
1615245600000|2021-03-08 23:20:00|49600|49412|49599|49416|49600|49416|49599|49412|13
1615245900000|2021-03-08 23:25:00||49400||49400||49400||49400|35
1615246200000|2021-03-08 23:30:00|49590||49560||49590||49560||42
1615246500000|2021-03-08 23:35:00|49575|49405|49575|49500|49575|49500|49575|49405|58
1615246800000|2021-03-08 23:40:00|49600||49599||49600||49599||203
1615247100000|2021-03-08 23:45:00|49600||49600||49600||49600||60
1615247400000|2021-03-08 23:50:00||49560||49416||49560||49411|478
1615247700000|2021-03-08 23:55:00||49414||49427||49427||49414|155
1615248000000|2021-03-09 00:00:00||49431||49431||49431||49431|9
1615248300000|2021-03-09 00:05:00|49594|49436|49594|49475|49594|49475|49594|49436|81
1615248600000|2021-03-09 00:10:00|49600|49471|49600|49502|49600|49502|49600|49471|21
1615248900000|2021-03-09 00:15:00||49505||49506||49506||49505|133
1615249200000|2021-03-09 00:20:00||49507||49507||49508||49507|32
1615249500000|2021-03-09 00:25:00|49585|49508|49599|49501|49600|49508|49585|49500|127
1615249800000|2021-03-09 00:30:00||49500||49501||49501||49500|141
1615250100000|2021-03-09 00:35:00|49598|49500|49590|49401|49598|49501|49590|49400|373
1615250400000|2021-03-09 00:40:00||49400||49413||49415||49400|42
1615250700000|2021-03-09 00:45:00|49589|49411|49600|49435|49600|49505|49589|49411|179
1615251000000|2021-03-09 00:50:00|49594|49440|49594|49472|49594|49505|49594|49440|83
1615251300000|2021-03-09 00:55:00|49700|49454|49700|49410|49700|49460|49700|49410|284
1615280400000|2021-03-09 09:00:00|51500|49100|50500|49902|51500|49971|50461|49100|43
1615280700000|2021-03-09 09:05:00|50677|49901|50500|49901|50677|49902|50500|49900|32
1615281000000|2021-03-09 09:10:00|50677|49902|50500|49901|50677|49902|50500|49901|18
1615281300000|2021-03-09 09:15:00|50600|49902|50500|49901|50600|50223|50500|49901|25
1615281600000|2021-03-09 09:20:00|50400|49902|50600|50289|50600|50298|50400|49901|45
1615281900000|2021-03-09 09:25:00|50500|50290|50500|49905|50500|50300|50357|49901|281
1615282200000|2021-03-09 09:30:00|50600||50500||50600||50500||2
1615282500000|2021-03-09 09:35:00|50600||50500||50600||50500||8
1615282800000|2021-03-09 09:40:00|50600|49914|50600|50058|50600|50349|50500|49905|81
1615283100000|2021-03-09 09:45:00|50570|50018|50561|50019|50570|50019|50513|50018|24
1615283400000|2021-03-09 09:50:00|50560|50386|50582|50300|50600|50387|50520|50019|101
1615283700000|2021-03-09 09:55:00|50581|50301|50536|50018|50590|50301|50521|50018|33
1615284000000|2021-03-09 10:00:00|50521||50570||50590||50519||44
1615284300000|2021-03-09 10:05:00|50590|50019|50590|49979|50590|50020|50590|49978|5
1615284600000|2021-03-09 10:10:00|||||||||31
1615284900000|2021-03-09 10:15:00|||||||||83
1615285200000|2021-03-09 10:20:00|50600||50515||50600||50515||16
1615285500000|2021-03-09 10:25:00|50514||50514||50514||50514||0
1615285800000|2021-03-09 10:30:00|50545|50366|50600|50514|50600|50514|50545|50366|405
1615286100000|2021-03-09 10:35:00|50585|50000|50600|49930|50600|50001|50506|49902|511
1615286400000|2021-03-09 10:40:00||49904||49903||50000||49902|0
1615286700000|2021-03-09 10:45:00|50560|50000|50560|50000|50560|50064|50560|50000|11
1615287000000|2021-03-09 10:50:00|||||||||1
1615287300000|2021-03-09 10:55:00|50600|50452|50786|50001|50786|50485|50600|49903|724
1615287600000|2021-03-09 11:00:00||50101||50001||50114||49902|2
1615287900000|2021-03-09 11:05:00|50785|50100|51000|50000|51000|50100|50680|50000|23
1615288200000|2021-03-09 11:10:00|50949|50100|50949|50000|50949|50100|50949|49968|44
1615288500000|2021-03-09 11:15:00|51000|50100|51000|50000|51000|50100|50925|49902|24
1615288800000|2021-03-09 11:20:00|50954|50100|51000|50015|51000|50640|50952|49902|80
1615289100000|2021-03-09 11:25:00||50047||50039||50047||50015|47
1615289400000|2021-03-09 11:30:00|50930|50015|51000|50015|51000|50712|50930|50015|1123
1615289700000|2021-03-09 11:35:00||50016||50016||50100||50015|285
1615290000000|2021-03-09 11:40:00|50933|50073|51000|50757|51000|50757|50933|50073|45
1615290300000|2021-03-09 11:45:00||50778||50793||50793||50778|43
1615290600000|2021-03-09 11:50:00|51500|50824|51359|50800|51917|50824|51359|50795|1926
1615290900000|2021-03-09 11:55:00|51070||51358||51359||51070||55
1615291200000|2021-03-09 12:00:00|51359|50824|51000|50600|51359|50824|50850|50600|1475
1615291500000|2021-03-09 12:05:00|50999|50745|50900|50600|50999|50745|50894|50600|279
1615291800000|2021-03-09 12:10:00|50899|50606|51000|50767|51000|50771|50826|50600|379
1615292100000|2021-03-09 12:15:00|50994|50716|50900|50600|50994|50736|50848|50600|262
1615292400000|2021-03-09 12:20:00|50855|50720|50781|50600|50879|50740|50733|50600|861
1615292700000|2021-03-09 12:25:00|50830|50601|50759|50600|50830|50601|50699|50600|168
1615293000000|2021-03-09 12:30:00|50700|50602|50630|50600|50759|50610|50630|50600|472
1615293300000|2021-03-09 12:35:00|50674|50110|50579|50330|50700|50429|50461|50110|1677
1615293600000|2021-03-09 12:40:00|50558|50300|50579|50300|50579|50493|50538|50300|354
1615293900000|2021-03-09 12:45:00|50550|50330|50535|50300|50550|50445|50535|50300|604
1615294200000|2021-03-09 12:50:00|50579|50331|50538|50300|50579|50519|50538|50300|547
1615294500000|2021-03-09 12:55:00|50579|50508|50579|50288|50579|50508|50579|50288|179
1615294800000|2021-03-09 13:00:00|50700|50324|50700|50360|50700|50516|50700|50324|350
1615295100000|2021-03-09 13:05:00||50600||50360||50600||50360|110
1615295400000|2021-03-09 13:10:00|50759|50396|50759|50433|50759|50620|50759|50396|595
1615295700000|2021-03-09 13:15:00|50754|50395|50800|50538|50800|50647|50754|50395|219
1615296000000|2021-03-09 13:20:00|50799||50799||50799||50799||18
1615296300000|2021-03-09 13:25:00|50792|50687|50799|50541|50799|50764|50792|50538|670
1615296600000|2021-03-09 13:30:00||50689||50541||50712||50541|186
1615296900000|2021-03-09 13:35:00|50779|50538|50799|50560|50799|50560|50731|50538|261
1615297200000|2021-03-09 13:40:00|50800|50540|50938|50540|50975|50909|50800|50540|1121
1615297500000|2021-03-09 13:45:00|50895||50921||50937||50885||61
1615297800000|2021-03-09 13:50:00|50937|50550|50800|50682|50937|50712|50760|50540|1306
1615298100000|2021-03-09 13:55:00|50795||50795||50795||50780||191
1615298400000|2021-03-09 14:00:00||50732||50682||50732||50682|365
1615298700000|2021-03-09 14:05:00|||||||||119
1615299000000|2021-03-09 14:10:00||50700||50700||50706||50700|168
1615299300000|2021-03-09 14:15:00|50761|50682|50600|50500|50795|50682|50594|50500|929
1615299600000|2021-03-09 14:20:00|||||||||116
1615299900000|2021-03-09 14:25:00|50900|50689|50891|50500|50970|50817|50785|50500|3863
1615300200000|2021-03-09 14:30:00|50759|50501|50932|50879|50932|50893|50645|50501|106012
1615300500000|2021-03-09 14:35:00|50927|50893|50872|50825|51155|51117|50852|50799|30247
1615300800000|2021-03-09 14:40:00|50875|50840|50583|50541|51000|50937|50583|50540|21202
1615301100000|2021-03-09 14:45:00|50584|50546|50743|50670|50778|50689|50550|50521|14835
1615301400000|2021-03-09 14:50:00|50727|50676|51000|50962|51033|50988|50695|50653|15674
1615301700000|2021-03-09 14:55:00|50998|50961|50919|50892|51023|50994|50919|50882|32926
1615302000000|2021-03-09 15:00:00|50934|50893|51062|51023|51121|51093|50876|50844|16941
1615302300000|2021-03-09 15:05:00|51050|51049|50987|50949|51172|51130|50981|50925|13224
1615302600000|2021-03-09 15:10:00|50984|50948|51012|50943|51092|51016|50815|50751|17169
1615302900000|2021-03-09 15:15:00|51000|50958|51035|51001|51150|51130|51000|50958|8613
1615303200000|2021-03-09 15:20:00|51050|51003|50994|50951|51106|51077|50958|50911|7705
1615303500000|2021-03-09 15:25:00|51000|50977|51103|51070|51196|51159|51000|50977|10209
1615303800000|2021-03-09 15:30:00|51099|51059|51023|51001|51154|51105|50979|50916|6689
1615304100000|2021-03-09 15:35:00|51022|50999|50914|50862|51088|51047|50868|50800|18865
1615304400000|2021-03-09 15:40:00|50913|50863|50873|50842|50914|50898|50850|50800|6766
1615304700000|2021-03-09 15:45:00|50883|50849|50651|50612|50911|50895|50651|50610|11742
1615305000000|2021-03-09 15:50:00|50647|50618|50485|50460|50709|50657|50448|50400|14857
1615305300000|2021-03-09 15:55:00|50486|50461|50515|50487|50587|50551|50484|50450|7194
1615305600000|2021-03-09 16:00:00|50540|50494|50676|50629|50676|50641|50423|50400|7335
1615305900000|2021-03-09 16:05:00|50674|50630|50569|50529|50676|50641|50506|50470|5439
1615306200000|2021-03-09 16:10:00|50563|50515|50516|50485|50563|50539|50408|50372|6546
1615306500000|2021-03-09 16:15:00|50510|50472|50650|50613|50676|50642|50491|50465|3300
1615306800000|2021-03-09 16:20:00|50649|50625|50716|50683|50744|50708|50638|50613|7605
1615307100000|2021-03-09 16:25:00|50725|50689|50874|50817|50900|50873|50706|50689|7366
1615307400000|2021-03-09 16:30:00|50880|50801|50883|50848|50948|50910|50814|50767|5123
1615307700000|2021-03-09 16:35:00|50882|50847|50827|50798|50900|50857|50782|50729|4351
1615308000000|2021-03-09 16:40:00|50826|50793|50874|50826|50884|50827|50766|50747|7145
1615308300000|2021-03-09 16:45:00|50889|50832|50728|50701|50889|50832|50718|50700|4393
1615308600000|2021-03-09 16:50:00|50727|50700|50736|50677|50802|50767|50678|50638|3993
1615308900000|2021-03-09 16:55:00|50740|50695|50726|50686|50850|50809|50692|50639|8764
1615309200000|2021-03-09 17:00:00|50739|50687|50738|50703|50764|50736|50674|50650|2705
1615309500000|2021-03-09 17:05:00|50739|50705|50800|50740|50846|50813|50725|50675|2710
1615309800000|2021-03-09 17:10:00|50810|50741|50888|50855|50895|50857|50770|50741|3948
1615310100000|2021-03-09 17:15:00|50886|50854|50836|50790|50932|50890|50836|50790|3475
1615310400000|2021-03-09 17:20:00|50837|50802|50873|50824|50899|50844|50779|50759|2909
1615310700000|2021-03-09 17:25:00|50883|50825|50829|50791|50883|50839|50792|50760|3145
1615311000000|2021-03-09 17:30:00|50820|50793|50800|50770|50837|50802|50737|50713|3139
1615311300000|2021-03-09 17:35:00|50794|50772|50844|50806|50844|50822|50788|50770|2600
1615311600000|2021-03-09 17:40:00|50840|50805|50889|50855|50928|50904|50788|50771|7633
1615311900000|2021-03-09 17:45:00|50905|50859|50800|50783|50905|50871|50790|50777|5110
1615312200000|2021-03-09 17:50:00|50799|50776|50709|50675|50799|50776|50665|50650|7541
1615312500000|2021-03-09 17:55:00|50723|50688|50749|50727|50765|50751|50659|50638|6812
1615312800000|2021-03-09 18:00:00|50764|50728|50922|50898|50950|50936|50764|50728|8143
1615313100000|2021-03-09 18:05:00|50918|50900|51069|51039|51082|51052|50906|50883|10403
1615313400000|2021-03-09 18:10:00|51061|51040|51085|51059|51121|51108|51025|51000|10356
1615313700000|2021-03-09 18:15:00|51084|51058|51196|51172|51196|51174|51040|51006|8375
1615314000000|2021-03-09 18:20:00|51200|51184|51144|51092|51250|51228|51085|51051|10265
1615314300000|2021-03-09 18:25:00|51133|51094|51031|51008|51154|51129|51019|51007|12421
1615314600000|2021-03-09 18:30:00|51041|51017|51154|51129|51160|51140|51015|51000|4428
1615314900000|2021-03-09 18:35:00|51148|51130|51183|51163|51191|51174|51112|51084|6752
1615315200000|2021-03-09 18:40:00|51182|51164|51275|51253|51312|51300|51182|51164|11224
1615315500000|2021-03-09 18:45:00|51274|51228|51220|51200|51282|51270|51159|51142|9151
1615315800000|2021-03-09 18:50:00|51219|51205|51156|51142|51219|51205|51106|51090|6555
1615316100000|2021-03-09 18:55:00|51163|51132|51130|51107|51201|51185|51123|51088|12080
1615316400000|2021-03-09 19:00:00|51131|51116|51061|51017|51138|51116|51012|51000|8117
1615316700000|2021-03-09 19:05:00|51050|51012|50921|50901|51061|51019|50895|50871|13551
1615317000000|2021-03-09 19:10:00|50923|50890|50966|50950|50980|50950|50887|50858|4506
1615317300000|2021-03-09 19:15:00|50967|50947|50904|50888|50978|50961|50904|50888|3633
1615317600000|2021-03-09 19:20:00|50898|50894|50963|50940|50999|50978|50898|50888|3390
1615317900000|2021-03-09 19:25:00|50962|50941|50865|50835|50969|50943|50852|50828|6841
1615318200000|2021-03-09 19:30:00|50862|50837|50870|50846|50948|50918|50862|50835|5100
1615318500000|2021-03-09 19:35:00|50886|50847|50996|50976|50997|50976|50842|50825|4832
1615318800000|2021-03-09 19:40:00|50997|50977|51055|51032|51081|51059|50983|50963|3873
1615319100000|2021-03-09 19:45:00|51051|51033|51063|51048|51093|51072|51011|50982|5185
1615319400000|2021-03-09 19:50:00|51073|51057|51054|51035|51098|51076|51026|51000|5409
1615319700000|2021-03-09 19:55:00|51052|51020|50987|50943|51062|51033|50918|50903|3557
1615320000000|2021-03-09 20:00:00|50961|50946|51018|50993|51018|50993|50916|50900|2846
1615320300000|2021-03-09 20:05:00|51038|50994|50986|50962|51042|51012|50971|50942|5119
1615320600000|2021-03-09 20:10:00|50976|50973|51017|50987|51087|51064|50976|50973|5920
1615320900000|2021-03-09 20:15:00|51018|50989|50984|50971|51025|51005|50928|50911|5550
1615321200000|2021-03-09 20:20:00|50992|50972|51005|50992|51089|51064|50943|50927|9732
1615321500000|2021-03-09 20:25:00|51007|50981|50940|50915|51018|50991|50918|50900|8382
1615321800000|2021-03-09 20:30:00|50943|50919|50998|50972|51038|51012|50917|50900|12227
1615322100000|2021-03-09 20:35:00|50996|50974|50974|50955|51028|51007|50883|50854|17997
1615322400000|2021-03-09 20:40:00|50971|50952|50865|50839|51000|50972|50808|50797|14258
1615322700000|2021-03-09 20:45:00|50866|50847|50803|50764|50900|50881|50775|50749|13945
1615323000000|2021-03-09 20:50:00|50835|50765|50872|50822|50873|50838|50633|50613|47102
1615323300000|2021-03-09 20:55:00|50823|50823|50640|50595|50872|50825|50572|50559|87546
1615323600000|2021-03-09 21:00:00|50646|50607|50644|50411|50699|50607|50500|50302|521476
1615323900000|2021-03-09 21:05:00|50643|50500|50631|50500|50643|50500|50631|50500|90
1615324200000|2021-03-09 21:10:00|||||||||1
1615324500000|2021-03-09 21:15:00|50688|50642|50687|50500|50688|50642|50687|50500|494
1615324800000|2021-03-09 21:20:00|50600|50320|50637|50370|50638|50370|50500|50319|616
1615325100000|2021-03-09 21:25:00|50639|50371|50639|50371|50639|50371|50639|50371|3
1615325400000|2021-03-09 21:30:00|50633|50388|50644|50417|50644|50463|50543|50388|244
1615325700000|2021-03-09 21:35:00|||||||||10
1615326000000|2021-03-09 21:40:00|50698|50480|50687|50491|50698|50491|50687|50480|15
1615326300000|2021-03-09 21:45:00||50501||50501||50501||50500|23
1615326600000|2021-03-09 21:50:00|||||||||15
1615326900000|2021-03-09 21:55:00|||||||||3
1615327200000|2021-03-09 22:00:00|50688|50600|50688|50644|50688|50644|50688|50600|888
1615327500000|2021-03-09 22:05:00|50656||50688||50688||50656||8
1615327800000|2021-03-09 22:10:00|||||||||97
1615328100000|2021-03-09 22:15:00|||||||||11
1615328400000|2021-03-09 22:20:00|||||||||54
1615328700000|2021-03-09 22:25:00|50700|50665|50700|50644|50700|50665|50700|50644|277
1615329000000|2021-03-09 22:30:00|||||||||83
1615329300000|2021-03-09 22:35:00|50750|50650|50750|50650|50800|50650|50750|50650|136
1615329600000|2021-03-09 22:40:00|||||||||22
1615329900000|2021-03-09 22:45:00|50800|50700|51000|50700|51000|50710|50800|50700|404
1615330200000|2021-03-09 22:50:00||50710||50710||50710||50710|22
1615330500000|2021-03-09 22:55:00|||||||||19
1615330800000|2021-03-09 23:00:00|50975|50702|50900|50702|50975|50702|50899|50702|161
1615331100000|2021-03-09 23:05:00||50703||50715||50715||50703|98
1615331700000|2021-03-09 23:15:00|51000||51000||51000||51000||37
1615332000000|2021-03-09 23:20:00|||||||||4
1615332300000|2021-03-09 23:25:00|50988|50716|50988|50716|50988|50716|50988|50716|7
1615332600000|2021-03-09 23:30:00|50900|50715|50750|50715|50900|50800|50750|50715|432
1615332900000|2021-03-09 23:35:00|50725|50700|50725|50700|50900|50700|50725|50700|1213
1615333200000|2021-03-09 23:40:00|50900|50715|50725|50715|50900|50715|50725|50715|326
1615333800000|2021-03-09 23:50:00||50700||50700||50700||50700|173
1615334100000|2021-03-09 23:55:00|||||||||389
1615334400000|2021-03-10 00:00:00|50700|50644|50700|50644|50725|50644|50685|50644|2106
1615334700000|2021-03-10 00:05:00|50725||50800||50885||50725||589
1615335000000|2021-03-10 00:10:00|50775||50769||50775||50769||36
1615335300000|2021-03-10 00:15:00|50750|50652|50725|50652|50750|50652|50725|50652|23
1615335600000|2021-03-10 00:20:00|50720|50680|50700|50644|50720|50680|50700|50644|126
1615335900000|2021-03-10 00:25:00|50720|50645|50775|50645|50800|50661|50720|50645|807
1615336200000|2021-03-10 00:30:00||50644||50646||50650||50644|348
1615336500000|2021-03-10 00:35:00|50900|50647|50894|50647|50900|50705|50890|50647|115
1615336800000|2021-03-10 00:40:00|||||||||135
1615337100000|2021-03-10 00:45:00||50644||50655||50655||50644|125
1615337400000|2021-03-10 00:50:00|50877|50700|50870|50655|50877|50700|50750|50655|234
1615337700000|2021-03-10 00:55:00|50874|50661|50900|50644|50900|50661|50700|50644|693
1615366800000|2021-03-10 09:00:00|50792|50485|51006|50151|52000|50485|50792|50000|11
1615367100000|2021-03-10 09:05:00|51237|50000|51109|50000|51468|50698|51026|50000|2
1615367400000|2021-03-10 09:10:00|51080|50601|51046|50132|51468|50601|51046|50000|132
1615367700000|2021-03-10 09:15:00|51273|50000|51468|50000|51468|50128|50680|50000|60
1615368000000|2021-03-10 09:20:00|51062|50106|51053|50106|51281|50106|51036|50106|0
1615368300000|2021-03-10 09:25:00|51281|50000|50786|50111|51468|50178|50786|50000|0
1615368600000|2021-03-10 09:30:00|51045|50000|50787|50119|51468|50137|50787|50000|8
1615368900000|2021-03-10 09:35:00|51062|50000|51058|50137|51468|50156|51045|50000|4
1615369200000|2021-03-10 09:40:00|51468|50300|51051|50135|51468|50300|51042|50000|0
1615369500000|2021-03-10 09:45:00|51468|50000|51049|50131|51468|50634|51031|50000|20
1615369800000|2021-03-10 09:50:00|51468|50000|51157|50241|51468|50244|51039|50000|0
1615370100000|2021-03-10 09:55:00|51380|50600|51468|50600|51468|50600|51109|50600|0
1615370400000|2021-03-10 10:00:00|51163|50656|51157|50600|51468|50656|51109|50600|74
1615370700000|2021-03-10 10:05:00|51468||51468||51468||51109||2
1615371000000|2021-03-10 10:10:00|51229||51590||51706||51229||3
1615371300000|2021-03-10 10:15:00|51706||51362||51706||51356||1
1615371600000|2021-03-10 10:20:00|51587||51625||51706||51359||9
1615371900000|2021-03-10 10:25:00|51405||51359||51706||51359||0
1615372200000|2021-03-10 10:30:00|51611||51706||51706||51359||1
1615372500000|2021-03-10 10:35:00|51362||51356||51582||51356||1
1615372800000|2021-03-10 10:40:00|50970||51183||51706||50883||29
1615373100000|2021-03-10 10:45:00|51917||51917||51917||51163||16
1615373400000|2021-03-10 10:50:00|51151||51103||51917||51087||9
1615373700000|2021-03-10 10:55:00|51917|50674|51109|50600|51917|50690|50901|50600|8
1615374000000|2021-03-10 11:00:00|51322|50697|51106|50600|51917|50697|51066|50600|157
1615374300000|2021-03-10 11:05:00|51917|50639|51109|50600|51917|50640|50999|50600|327
1615374600000|2021-03-10 11:10:00|51300|50255|51209|50255|51917|50255|51106|50000|15
1615374900000|2021-03-10 11:15:00|51434|50034|51917|50000|51917|50253|51187|50000|0
1615375200000|2021-03-10 11:20:00|51195|50229|51273|50175|51917|50229|51173|50000|0
1615375500000|2021-03-10 11:25:00|51917|50000|51917|50000|51917|50200|50820|50000|331
1615375800000|2021-03-10 11:30:00|51915|50059|51013|50061|51917|50623|50667|50000|144
1615376100000|2021-03-10 11:35:00|51236|50000|51017|50111|51917|50111|50622|50000|116
1615376400000|2021-03-10 11:40:00|51239|50000|51006|50070|51917|50112|51006|50000|80
1615376700000|2021-03-10 11:45:00|51234|50111|51917|50393|51917|50393|50986|50000|18
1615377000000|2021-03-10 11:50:00|51915||51160||51917||51106||1
1615377300000|2021-03-10 11:55:00|51395|50394|51232|50393|51800|50394|51156|50393|0
1615377600000|2021-03-10 12:00:00|51200|50644|50900|50644|51200|50705|50838|50644|119
1615377900000|2021-03-10 12:05:00|51018|50734|50900|50700|51160|50734|50796|50644|281
1615378200000|2021-03-10 12:10:00|||||||||135
1615378500000|2021-03-10 12:15:00|51160|50800|50999|50644|51160|50800|50999|50644|60
1615378800000|2021-03-10 12:20:00|50998|50708|51145|50644|51150|50717|50998|50644|10
1615379100000|2021-03-10 12:25:00|51142|50645|51087|50700|51145|50700|51018|50644|18
1615379400000|2021-03-10 12:30:00|51085|50730|51087|50700|51087|50730|50886|50700|252
1615379700000|2021-03-10 12:35:00|50877|50750|51051|50700|51087|50750|50877|50700|149
1615380000000|2021-03-10 12:40:00|51045|50701|50969|50700|51052|50701|50856|50700|356
1615380300000|2021-03-10 12:45:00|50967|50775|50800|50730|51052|50784|50798|50700|543
1615380600000|2021-03-10 12:50:00|51052|50752|50800|50700|51052|50768|50800|50700|330
1615380900000|2021-03-10 12:55:00|50787|50644|50800|50644|50800|50645|50780|50644|383
1615381200000|2021-03-10 13:00:00|50740||50800||51052||50740||496
1615381500000|2021-03-10 13:05:00|50770|50649|50644|50200|50800|50649|50644|50200|1300
1615381800000|2021-03-10 13:10:00|50700|50207|50644|50200|50700|50207|50628|50200|52
1615382100000|2021-03-10 13:15:00|50700|50196|50500|50207|50700|50207|50500|50196|510
1615382400000|2021-03-10 13:20:00||50211||50400||50442||50211|930
1615382700000|2021-03-10 13:25:00|50491|50230|50400|50231|50491|50231|50390|50230|971
1615383000000|2021-03-10 13:30:00|50500|50360|50900|50500|50902|50800|50500|50231|2862
1615383300000|2021-03-10 13:35:00|50902|50701|50902|50700|51100|50780|50702|50500|2386
1615383600000|2021-03-10 13:40:00|50900|50543|50900|50500|50900|50543|50645|50500|599
1615383900000|2021-03-10 13:45:00|50740|50534|50900|50502|50900|50656|50669|50500|1501
1615384200000|2021-03-10 13:50:00|50776|50628|50700|50502|50900|50660|50680|50502|1195
1615384500000|2021-03-10 13:55:00|50684|50560|50800|50503|50800|50700|50684|50502|786
1615384800000|2021-03-10 14:00:00|50900|50720|51160|50940|51160|50941|50900|50550|1015
1615385100000|2021-03-10 14:05:00|51140|51088|51200|50940|51200|51119|51140|50940|1051
1615385400000|2021-03-10 14:10:00|51300|50957|51300|51150|51300|51229|51200|50940|2054
1615385700000|2021-03-10 14:15:00|51400|51225|51350|50966|51400|51277|51272|50966|1621
1615386000000|2021-03-10 14:20:00|51344|50941|51300|51060|51350|51236|51228|50940|1493
1615386300000|2021-03-10 14:25:00|51286|51001|51399|51260|51556|51360|51280|51001|2231
1615386600000|2021-03-10 14:30:00|51313|51270|51475|51455|51536|51489|51116|51046|58942
1615386900000|2021-03-10 14:35:00|51474|51448|51450|51405|51668|51621|51290|51234|30530
1615387200000|2021-03-10 14:40:00|51448|51381|51316|51285|51449|51382|51252|51197|20824
1615387500000|2021-03-10 14:45:00|51319|51286|51579|51530|51591|51561|51319|51285|13647
1615387800000|2021-03-10 14:50:00|51549|51513|51570|51535|51725|51688|51543|51510|24190
1615388100000|2021-03-10 14:55:00|51569|51539|51408|51372|51666|51611|51408|51363|24582
1615388400000|2021-03-10 15:00:00|51435|51387|51621|51591|51667|51631|51435|51387|19475
1615388700000|2021-03-10 15:05:00|51625|51593|51838|51811|51880|51843|51621|51590|31447
1615389000000|2021-03-10 15:10:00|51837|51812|51620|51590|51897|51854|51597|51569|30350
1615389300000|2021-03-10 15:15:00|51627|51579|51616|51583|51714|51691|51575|51550|9436
1615389600000|2021-03-10 15:20:00|51615|51585|51225|51201|51615|51587|51225|51200|20863
1615389900000|2021-03-10 15:25:00|51224|51200|50915|50869|51224|51200|50888|50866|30045
1615390200000|2021-03-10 15:30:00|50913|50872|51049|51016|51115|51092|50913|50872|19365
1615390500000|2021-03-10 15:35:00|51043|51012|50736|50709|51083|51046|50715|50700|24488
1615390800000|2021-03-10 15:40:00|50739|50704|50944|50883|50944|50895|50706|50683|6342
1615391100000|2021-03-10 15:45:00|50939|50895|50982|50954|51090|51064|50932|50884|13776
1615391400000|2021-03-10 15:50:00|50980|50940|50770|50743|50980|50940|50608|50580|23564
1615391700000|2021-03-10 15:55:00|50781|50748|50816|50776|50904|50865|50720|50666|12182
1615392000000|2021-03-10 16:00:00|50808|50777|50935|50913|50941|50922|50700|50681|10677
1615392300000|2021-03-10 16:05:00|50929|50912|50825|50779|50943|50912|50787|50750|13436
1615392600000|2021-03-10 16:10:00|50836|50795|51011|50978|51042|51016|50815|50750|13974
1615392900000|2021-03-10 16:15:00|51008|50985|50942|50894|51041|51028|50881|50849|7884
1615393200000|2021-03-10 16:20:00|50964|50915|50939|50898|51002|50967|50888|50840|6009
1615393500000|2021-03-10 16:25:00|50951|50918|51093|51054|51119|51099|50951|50918|4534
1615393800000|2021-03-10 16:30:00|51092|51055|50993|50942|51128|51112|50950|50940|21365
1615394100000|2021-03-10 16:35:00|50994|50967|50875|50826|50994|50967|50776|50750|12962
1615394400000|2021-03-10 16:40:00|50882|50836|50615|50585|50924|50877|50598|50580|8078
1615394700000|2021-03-10 16:45:00|50613|50588|50784|50745|50792|50753|50613|50588|10743
1615395000000|2021-03-10 16:50:00|50780|50752|51026|50991|51029|50991|50776|50748|7002
1615395300000|2021-03-10 16:55:00|51027|51003|51001|50959|51065|51051|50967|50943|12415
1615395600000|2021-03-10 17:00:00|50992|50964|50903|50859|50992|50970|50860|50830|8458
1615395900000|2021-03-10 17:05:00|50896|50861|50911|50881|50922|50903|50832|50807|2840
1615396200000|2021-03-10 17:10:00|50922|50882|50946|50900|50960|50929|50922|50882|1550
1615396500000|2021-03-10 17:15:00|50932|50901|50845|50823|50969|50926|50844|50823|3699
1615396800000|2021-03-10 17:20:00|50849|50826|50887|50840|50887|50849|50794|50776|5512
1615397100000|2021-03-10 17:25:00|50867|50841|50721|50696|50904|50875|50693|50667|6973
1615397400000|2021-03-10 17:30:00|50738|50697|50787|50753|50807|50767|50713|50683|5161
1615397700000|2021-03-10 17:35:00|50779|50763|50658|50623|50787|50763|50623|50606|6304
1615398000000|2021-03-10 17:40:00|50657|50622|50754|50722|50760|50722|50639|50606|3166
1615398300000|2021-03-10 17:45:00|50771|50737|50910|50885|50918|50887|50770|50730|9531
1615398600000|2021-03-10 17:50:00|50908|50884|50872|50832|50943|50901|50843|50807|7221
1615398900000|2021-03-10 17:55:00|50880|50852|50913|50880|50940|50910|50814|50783|3573
1615399200000|2021-03-10 18:00:00|50928|50898|50864|50781|50940|50913|50607|50591|8925
1615399500000|2021-03-10 18:05:00|50863|50761|50889|50839|50889|50842|50674|50628|4411
1615399800000|2021-03-10 18:10:00|50875|50840|50831|50780|50885|50840|50787|50743|4831
1615400100000|2021-03-10 18:15:00|50830|50781|50721|50674|50831|50803|50655|50631|10047
1615400400000|2021-03-10 18:20:00|50735|50671|50709|50680|50740|50717|50679|50643|3590
1615400700000|2021-03-10 18:25:00|50697|50675|50769|50747|50797|50747|50656|50632|5927
1615401000000|2021-03-10 18:30:00|50778|50748|50636|50606|50871|50834|50608|50595|9069
1615401300000|2021-03-10 18:35:00|50631|50611|50578|50542|50723|50690|50484|50465|24738
1615401600000|2021-03-10 18:40:00|50579|50546|50622|50594|50743|50717|50562|50540|6325
1615401900000|2021-03-10 18:45:00|50620|50596|50622|50584|50630|50599|50489|50472|7891
1615402200000|2021-03-10 18:50:00|50630|50591|50614|50577|50685|50651|50537|50519|5838
1615402500000|2021-03-10 18:55:00|50604|50585|50540|50510|50684|50643|50533|50499|9470
1615402800000|2021-03-10 19:00:00|50538|50511|50635|50585|50635|50601|50507|50485|20229
1615403100000|2021-03-10 19:05:00|50627|50596|50627|50597|50692|50657|50596|50557|4283
1615403400000|2021-03-10 19:10:00|50631|50599|50824|50793|50829|50811|50620|50585|5184
1615403700000|2021-03-10 19:15:00|50828|50816|50780|50755|50828|50816|50714|50685|4397
1615404000000|2021-03-10 19:20:00|50790|50757|50707|50677|50795|50769|50620|50595|7578
1615404300000|2021-03-10 19:25:00|50706|50679|50701|50670|50732|50714|50648|50621|10878
1615404600000|2021-03-10 19:30:00|50706|50671|50720|50704|50748|50725|50663|50638|9077
1615404900000|2021-03-10 19:35:00|50743|50705|50783|50760|50800|50778|50711|50703|7451
1615405200000|2021-03-10 19:40:00|50785|50762|50794|50770|50813|50804|50759|50738|7550
1615405500000|2021-03-10 19:45:00|50803|50781|50995|50972|50997|50980|50776|50756|16912
1615405800000|2021-03-10 19:50:00|50996|50973|50888|50864|51000|50982|50870|50850|5497
1615406100000|2021-03-10 19:55:00|50897|50871|50861|50823|50897|50871|50800|50772|9575
1615406400000|2021-03-10 20:00:00|50864|50833|50789|50759|50934|50909|50764|50734|10719
1615406700000|2021-03-10 20:05:00|50800|50767|50868|50840|50892|50864|50785|50748|6270
1615407000000|2021-03-10 20:10:00|50864|50841|50752|50714|50891|50863|50750|50711|7876
1615407300000|2021-03-10 20:15:00|50753|50727|50808|50780|50809|50785|50728|50707|5887
1615407600000|2021-03-10 20:20:00|50809|50784|50715|50696|50830|50815|50715|50696|7637
1615407900000|2021-03-10 20:25:00|50719|50697|50702|50676|50730|50701|50644|50619|7326
1615408200000|2021-03-10 20:30:00|50701|50680|50671|50645|50751|50734|50662|50637|7510
1615408500000|2021-03-10 20:35:00|50669|50648|50747|50726|50783|50766|50668|50645|9633
1615408800000|2021-03-10 20:40:00|50742|50727|50760|50730|50863|50849|50742|50725|10084
1615409100000|2021-03-10 20:45:00|50759|50733|50803|50773|50872|50856|50710|50692|15974
1615409400000|2021-03-10 20:50:00|50804|50763|50561|50501|50804|50763|50525|50500|37858
1615409700000|2021-03-10 20:55:00|50507|50506|50495|50454|50562|50550|50432|50425|88501
1615410000000|2021-03-10 21:00:00|50999|50477|50779|50430|50999|50480|50454|50401|320652
1615410300000|2021-03-10 21:05:00|50592|50436|50592|50435|50592|50508|50592|50432|86
1615410600000|2021-03-10 21:10:00|50649|50490|50639|50490|50649|50490|50639|50490|60
1615410900000|2021-03-10 21:15:00|50562||50562||50562||50562||450
1615411200000|2021-03-10 21:20:00|||||||||150
1615411500000|2021-03-10 21:25:00|50629|50501|50600|50501|50629|50501|50600|50501|379
1615411800000|2021-03-10 21:30:00|||||||||72
1615412100000|2021-03-10 21:35:00|||||||||157
1615412400000|2021-03-10 21:40:00|||||||||1
1615412700000|2021-03-10 21:45:00|||||||||26
1615413000000|2021-03-10 21:50:00|||||||||137
1615413300000|2021-03-10 21:55:00|||||||||37
1615413600000|2021-03-10 22:00:00|||||||||14
1615413900000|2021-03-10 22:05:00|||||||||24
1615414200000|2021-03-10 22:10:00|50625|50590|50625|50555|50625|50590|50625|50502|688
1615414500000|2021-03-10 22:15:00|||||||||15
1615414800000|2021-03-10 22:20:00|50787|50502|50780|50555|50787|50650|50700|50502|607
1615415100000|2021-03-10 22:25:00|||||||||1
1615415400000|2021-03-10 22:30:00|||||||||17
1615415700000|2021-03-10 22:35:00|50749|50540|50749|50540|50749|50540|50749|50540|111
1615416300000|2021-03-10 22:45:00|50700|50502|50700|50502|50700|50502|50700|50502|27
1615416600000|2021-03-10 22:50:00||50540||50503||50540||50502|182
1615416900000|2021-03-10 22:55:00|||||||||2
1615417200000|2021-03-10 23:00:00||50523||50523||50523||50523|22
1615417500000|2021-03-10 23:05:00|||||||||79
1615417800000|2021-03-10 23:10:00|50699|50500|50699|50554|50699|50554|50699|50500|17
1615418100000|2021-03-10 23:15:00|50700||50700||50700||50700||37
1615418400000|2021-03-10 23:20:00|50699||50650||50699||50650||45
1615418700000|2021-03-10 23:25:00||50555||50555||50555||50555|4
1615419000000|2021-03-10 23:30:00|50700|50554|50689|50554|50700|50554|50689|50554|111
1615419300000|2021-03-10 23:35:00|50650||50649||50650||50649||57
1615419600000|2021-03-10 23:40:00|50650||50649||50650||50649||0
1615419900000|2021-03-10 23:45:00|50650|50555|50650|50555|50650|50555|50650|50555|103
1615420800000|2021-03-11 00:00:00||50560||50560||50560||50560|8
1615421100000|2021-03-11 00:05:00|50644|50554|50634|50554|50644|50554|50634|50554|40
1615421400000|2021-03-11 00:10:00|50650|50555|50650|50555|50650|50555|50650|50555|17
1615421700000|2021-03-11 00:15:00|50649||50649||50649||50649||120
1615422000000|2021-03-11 00:20:00|50625||50600||50625||50600||552
1615422300000|2021-03-11 00:25:00|||||||||24
1615422600000|2021-03-11 00:30:00|50580||50580||50580||50580||32
1615422900000|2021-03-11 00:35:00|50560||50736||50787||50560||261
1615423200000|2021-03-11 00:40:00|50737|50555|50619|50559|50737|50560|50619|50554|0
1615423500000|2021-03-11 00:45:00|50615|50555|50620|50555|50735|50555|50615|50554|0
1615423800000|2021-03-11 00:50:00|50619|50554|50695|50490|50735|50555|50552|50489|0
1615424100000|2021-03-11 00:55:00|50694|50489|50600|50489|50695|50490|50594|50489|0
1615453200000|2021-03-11 09:00:00|58949|49100|51694|50687|58949|51046|51694|49100|123
1615453500000|2021-03-11 09:05:00|52000|50600|51700|50600|52000|50722|51300|50600|9
1615453800000|2021-03-11 09:10:00|52000|50726|51694|50757|52000|50774|51693|50600|14
1615454100000|2021-03-11 09:15:00|51700|50600|51700|50848|51700|50848|51260|50600|52
1615454400000|2021-03-11 09:20:00|51694|50600|51694|50793|51700|51228|51694|50600|40
1615454700000|2021-03-11 09:25:00|51700|50600|51694|50801|51700|50804|51350|50600|2
1615455000000|2021-03-11 09:30:00|51700|50600|51694|50780|51700|50801|51694|50600|0
1615455300000|2021-03-11 09:35:00|51700|50800|51700|50874|51700|50940|51418|50600|31
1615455600000|2021-03-11 09:40:00|51407|50600|51700|50838|51700|50879|51404|50600|26
1615455900000|2021-03-11 09:45:00||50600||50882||51000||50600|9
1615456200000|2021-03-11 09:50:00|51424|51000|51700|50910|51700|51098|51424|50600|29
1615456500000|2021-03-11 09:55:00||50600||50900||51000||50600|0
1615456800000|2021-03-11 10:00:00|51674|50922|51427|50900|51674|51330|51392|50900|23
1615457100000|2021-03-11 10:05:00||51000||50900||51000||50900|0
1615457400000|2021-03-11 10:10:00|51464|51000|51427|50900|51464|51000|51427|50900|13
1615458000000|2021-03-11 10:20:00||50901||50900||50901||50900|2
1615458300000|2021-03-11 10:25:00||50901||50900||50901||50900|9
1615458600000|2021-03-11 10:30:00|51395|51049|51427|50900|51427|51052|51395|50900|22
1615458900000|2021-03-11 10:35:00|||||||||2
1615459500000|2021-03-11 10:45:00||51266||50900||51266||50900|11
1615459800000|2021-03-11 10:50:00||50901||51100||51100||50900|66
1615460100000|2021-03-11 10:55:00||51350||51100||51350||51100|102
1615460400000|2021-03-11 11:00:00||51163||50901||51163||50390|36
1615460700000|2021-03-11 11:05:00||50390||50917||50917||50390|0
1615461000000|2021-03-11 11:10:00||50390||50400||51100||50390|11
1615461300000|2021-03-11 11:15:00|51426|50888|51427|50400|51427|50901|51408|50400|109
1615461600000|2021-03-11 11:20:00||50496||50900||50900||50400|1
1615461900000|2021-03-11 11:25:00|51600|50811|51600|50900|51600|50900|51600|50400|10
1615462200000|2021-03-11 11:30:00|51300|50400|51300|50900|51300|51267|51300|50400|55
1615462500000|2021-03-11 11:35:00|51600|50686|51599|50500|51600|50900|51599|50500|25
1615462800000|2021-03-11 11:40:00|51500|50510|51499|50510|51500|50510|51499|50510|3
1615463100000|2021-03-11 11:45:00|51300|50511|51489|51000|51499|51258|51300|50511|102
1615463400000|2021-03-11 11:50:00|51600||51600||51600||51480||0
1615463700000|2021-03-11 11:55:00|51410||51410||51600||51410||89
1615464000000|2021-03-11 12:00:00|51335|51250|51335|51250|51410|51269|51335|51250|723
1615464300000|2021-03-11 12:05:00|51330|51101|51300|51000|51330|51245|51250|51000|1453
1615464600000|2021-03-11 12:10:00||51050||51050||51051||51050|104
1615464900000|2021-03-11 12:15:00|51250|51200|51300|51200|51300|51200|51250|51200|64
1615465200000|2021-03-11 12:20:00|||||||||204
1615465500000|2021-03-11 12:25:00|51335|51060|51250|51200|51335|51200|51250|51060|690
1615465800000|2021-03-11 12:30:00|||||||||184
1615466100000|2021-03-11 12:35:00|51252|51220|51335|51230|51335|51231|51252|51220|1623
1615466400000|2021-03-11 12:40:00|51290|51220|51300|51200|51335|51250|51288|51200|349
1615466700000|2021-03-11 12:45:00|51335|51201|51335|51206|51335|51221|51335|51200|1160
1615467000000|2021-03-11 12:50:00|51325|51207|51325|51206|51325|51207|51325|51206|592
1615467300000|2021-03-11 12:55:00|51335|51211|51335|51211|51335|51211|51300|51211|239
1615467600000|2021-03-11 13:00:00|51289|51206|51335|51206|51335|51206|51262|51206|445
1615467900000|2021-03-11 13:05:00||51211||51211||51211||51211|385
1615468200000|2021-03-11 13:10:00|51299|51207|51253|51200|51299|51207|51244|51200|156
1615468500000|2021-03-11 13:15:00|51250|51206|51250|51206|51250|51206|51250|51206|79
1615468800000|2021-03-11 13:20:00|51240||51240||51240||51240||483
1615469100000|2021-03-11 13:25:00|||||||||196
1615469400000|2021-03-11 13:30:00|51232|51150|51200|51150|51240|51150|51200|51150|1724
1615469700000|2021-03-11 13:35:00|51186||51200||51200||51186||153
1615470000000|2021-03-11 13:40:00|51253|51163|51253|51150|51253|51163|51253|51150|603
1615470300000|2021-03-11 13:45:00|51231|51060|51175|51100|51250|51100|51175|51060|1327
1615470600000|2021-03-11 13:50:00|51239|51152|51250|51111|51250|51152|51239|51060|299
1615470900000|2021-03-11 13:55:00|51158|51112|51244|51064|51250|51112|51158|51060|59
1615471200000|2021-03-11 14:00:00|51180|51061|51250|51061|51250|51160|51168|51061|324
1615471500000|2021-03-11 14:05:00|51253|51060|51250|51062|51253|51174|51250|51060|1409
1615471800000|2021-03-11 14:10:00|51253|51066|51250|51060|51288|51170|51250|51060|104
1615472100000|2021-03-11 14:15:00|51288|51098|51288|51060|51288|51098|51250|51060|379
1615472400000|2021-03-11 14:20:00|51335|51211|51335|51175|51335|51218|51335|51174|209
1615472700000|2021-03-11 14:25:00|51322|51060|51300|51060|51330|51214|51136|51060|1142
1615473000000|2021-03-11 14:30:00|51289|51200|51442|51400|51593|51551|51145|51060|31987
1615473300000|2021-03-11 14:35:00|51445|51404|51318|51284|51549|51476|51221|51171|22256
1615473600000|2021-03-11 14:40:00|51316|51281|51291|51255|51413|51371|51123|51074|24098
1615473900000|2021-03-11 14:45:00|51300|51262|51479|51455|51515|51488|51220|51172|19421
1615474200000|2021-03-11 14:50:00|51493|51456|51449|51400|51600|51577|51398|51371|22802
1615474500000|2021-03-11 14:55:00|51446|51424|51563|51540|51577|51555|51268|51250|24881
1615474800000|2021-03-11 15:00:00|51577|51542|51687|51658|51770|51746|51577|51540|32998
1615475100000|2021-03-11 15:05:00|51686|51653|51552|51521|51686|51653|51529|51513|7240
1615475400000|2021-03-11 15:10:00|51569|51542|51527|51505|51596|51582|51471|51450|12506
1615475700000|2021-03-11 15:15:00|51528|51517|51378|51344|51662|51631|51332|51300|13557
1615476000000|2021-03-11 15:20:00|51372|51324|51270|51229|51372|51332|51237|51210|17823
1615476300000|2021-03-11 15:25:00|51271|51231|51410|51373|51500|51474|51271|51231|6980
1615476600000|2021-03-11 15:30:00|51409|51374|51517|51480|51550|51525|51409|51374|5351
1615476900000|2021-03-11 15:35:00|51515|51481|51428|51389|51540|51518|51384|51361|17376
1615477200000|2021-03-11 15:40:00|51438|51397|51419|51385|51444|51425|51377|51359|7311
1615477500000|2021-03-11 15:45:00|51408|51387|51456|51426|51458|51436|51329|51300|12414
1615477800000|2021-03-11 15:50:00|51463|51427|51295|51285|51489|51451|51283|51255|9894
1615478100000|2021-03-11 15:55:00|51297|51273|51308|51287|51310|51289|51191|51165|14512
1615478400000|2021-03-11 16:00:00|51312|51289|51255|51232|51368|51347|51255|51218|14336
1615478700000|2021-03-11 16:05:00|51254|51233|51273|51248|51360|51323|51221|51200|12392
1615479000000|2021-03-11 16:10:00|51270|51246|51287|51261|51322|51304|51225|51212|8456
1615479300000|2021-03-11 16:15:00|51276|51262|51212|51185|51285|51262|51180|51170|10426
1615479600000|2021-03-11 16:20:00|51215|51195|51239|51206|51259|51240|51197|51173|10215
1615479900000|2021-03-11 16:25:00|51216|51214|51260|51240|51280|51259|51197|51176|12296
1615480200000|2021-03-11 16:30:00|51269|51241|51122|51101|51279|51249|51079|51059|33784
1615480500000|2021-03-11 16:35:00|51123|51103|51248|51236|51373|51361|51106|51098|24812
1615480800000|2021-03-11 16:40:00|51247|51229|51279|51261|51398|51382|51221|51201|15845
1615481100000|2021-03-11 16:45:00|51303|51272|51311|51288|51338|51319|51275|51266|6885
1615481400000|2021-03-11 16:50:00|51315|51291|51235|51214|51351|51329|51228|51211|8510
1615481700000|2021-03-11 16:55:00|51237|51215|51310|51283|51393|51376|51200|51175|13919
1615482000000|2021-03-11 17:00:00|51308|51284|51303|51284|51321|51312|51218|51189|7708
1615482300000|2021-03-11 17:05:00|51306|51289|51450|51427|51453|51441|51306|51289|6115
1615482600000|2021-03-11 17:10:00|51453|51434|51382|51363|51492|51472|51377|51353|8233
1615482900000|2021-03-11 17:15:00|51381|51364|51322|51302|51400|51381|51302|51283|10452
1615483200000|2021-03-11 17:20:00|51311|51286|51249|51221|51311|51288|51227|51209|7760
1615483500000|2021-03-11 17:25:00|51235|51211|51178|51157|51243|51217|51167|51148|6011
1615483800000|2021-03-11 17:30:00|51177|51158|51199|51171|51247|51221|51177|51155|15244
1615484100000|2021-03-11 17:35:00|51195|51167|51207|51174|51225|51207|51151|51127|4865
1615484400000|2021-03-11 17:40:00|51205|51182|51298|51262|51342|51317|51180|51170|13886
1615484700000|2021-03-11 17:45:00|51294|51270|51344|51319|51372|51361|51267|51245|5257
1615485000000|2021-03-11 17:50:00|51334|51317|51231|51209|51334|51317|51215|51200|4367
1615485300000|2021-03-11 17:55:00|51246|51219|51325|51302|51351|51339|51231|51204|7809
1615485600000|2021-03-11 18:00:00|51321|51292|51430|51412|51430|51418|51280|51246|3586
1615485900000|2021-03-11 18:05:00|51432|51414|51467|51437|51540|51523|51432|51414|8043
1615486200000|2021-03-11 18:10:00|51465|51435|51471|51446|51528|51507|51418|51397|3486
1615486500000|2021-03-11 18:15:00|51470|51436|51476|51437|51530|51515|51458|51430|5228
1615486800000|2021-03-11 18:20:00|51475|51451|51503|51483|51503|51494|51434|51416|4716
1615487100000|2021-03-11 18:25:00|51508|51490|51576|51551|51585|51562|51490|51479|5142
1615487400000|2021-03-11 18:30:00|51577|51561|51479|51459|51610|51595|51477|51450|9478
1615487700000|2021-03-11 18:35:00|51489|51461|51635|51620|51660|51642|51461|51444|7333
1615488000000|2021-03-11 18:40:00|51636|51624|51612|51595|51673|51659|51591|51568|4896
1615488300000|2021-03-11 18:45:00|51637|51604|51688|51669|51695|51678|51631|51596|3291
1615488600000|2021-03-11 18:50:00|51689|51670|51722|51700|51736|51724|51667|51651|6238
1615488900000|2021-03-11 18:55:00|51721|51707|51713|51681|51740|51722|51639|51625|2611
1615489200000|2021-03-11 19:00:00|51714|51690|51759|51731|51777|51750|51683|51663|6938
1615489500000|2021-03-11 19:05:00|51750|51726|51731|51717|51765|51734|51679|51662|3038
1615489800000|2021-03-11 19:10:00|51734|51718|51737|51715|51757|51730|51695|51680|6430
1615490100000|2021-03-11 19:15:00|51731|51696|51781|51753|51782|51766|51714|51689|10054
1615490400000|2021-03-11 19:20:00|51778|51757|51826|51793|51844|51830|51773|51756|10643
1615490700000|2021-03-11 19:25:00|51823|51792|51980|51968|52017|52005|51815|51792|33870
1615491000000|2021-03-11 19:30:00|51984|51966|52036|52010|52050|52030|51882|51873|13477
1615491300000|2021-03-11 19:35:00|52023|52003|51874|51845|52025|52003|51840|51817|13321
1615491600000|2021-03-11 19:40:00|51866|51842|51889|51872|51900|51881|51812|51797|6196
1615491900000|2021-03-11 19:45:00|51900|51873|51813|51795|51917|51891|51804|51795|8516
1615492200000|2021-03-11 19:50:00|51815|51800|51835|51811|51866|51831|51799|51782|3872
1615492500000|2021-03-11 19:55:00|51831|51814|51745|51728|51839|51814|51720|51711|13039
1615492800000|2021-03-11 20:00:00|51742|51732|51817|51796|51846|51834|51680|51673|13841
1615493100000|2021-03-11 20:05:00|51818|51797|52111|52085|52283|52265|51800|51784|71380
1615493400000|2021-03-11 20:10:00|52102|52077|52448|52418|52449|52424|52069|52040|89930
1615493700000|2021-03-11 20:15:00|52447|52416|52749|52719|53045|53005|52430|52409|188041
1615494000000|2021-03-11 20:20:00|52742|52720|52727|52703|52974|52935|52662|52616|61205
1615494300000|2021-03-11 20:25:00|52751|52708|52630|52602|52755|52744|52470|52455|60667
1615494600000|2021-03-11 20:30:00|52624|52598|52467|52422|52649|52628|52427|52400|32939
1615494900000|2021-03-11 20:35:00|52453|52438|52573|52548|52696|52669|52437|52420|44335
1615495200000|2021-03-11 20:40:00|52567|52543|52519|52490|52584|52564|52376|52364|31529
1615495500000|2021-03-11 20:45:00|52515|52476|52367|52354|52515|52477|52334|52311|24005
1615495800000|2021-03-11 20:50:00|52371|52352|52369|52342|52474|52456|52260|52248|70322
1615496100000|2021-03-11 20:55:00|52368|52367|52307|52290|52433|52414|52194|52179|133409
1615496400000|2021-03-11 21:00:00|52306|52101|52306|52250|52307|52275|52288|52101|335651
1615496700000|2021-03-11 21:05:00|52300|52225|52438|52226|52439|52240|52300|52225|916
1615497000000|2021-03-11 21:10:00|52439|52251|52410|52275|52439|52400|52410|52251|679
1615497300000|2021-03-11 21:15:00||52306||52306||52306||52306|8
1615497900000|2021-03-11 21:25:00|||||||||10
1615498200000|2021-03-11 21:30:00|52409|52310|52410|52306|52410|52310|52409|52306|243
1615498500000|2021-03-11 21:35:00|52409|52314|52500|52335|52500|52439|52409|52306|1727
1615498800000|2021-03-11 21:40:00|52498||52420||52498||52420||179
1615499100000|2021-03-11 21:45:00|52418||52418||52418||52418||99
1615499400000|2021-03-11 21:50:00|52373|52310|52330|52306|52373|52310|52330|52306|320
1615499700000|2021-03-11 21:55:00|52373|52330|52373|52306|52373|52330|52373|52306|974
1615500000000|2021-03-11 22:00:00|52400|52350|52400|52350|52400|52350|52373|52350|163
1615500300000|2021-03-11 22:05:00|52360||52360||52360||52360||360
1615500600000|2021-03-11 22:10:00|||||||||3
1615500900000|2021-03-11 22:15:00|52417|52306|52417|52306|52419|52333|52417|52306|946
1615501200000|2021-03-11 22:20:00|52392||52397||52398||52392||123
1615501500000|2021-03-11 22:25:00|52398|52321|52398|52306|52398|52321|52398|52306|201
1615501800000|2021-03-11 22:30:00|||||||||68
1615502100000|2021-03-11 22:35:00|||||||||3
1615502400000|2021-03-11 22:40:00|||||||||103
1615502700000|2021-03-11 22:45:00|52340|52335|52398|52335|52398|52335|52340|52335|550
1615503000000|2021-03-11 22:50:00|52390|52390|52419|52335|52419|52390|52390|52335|954
1615503300000|2021-03-11 22:55:00|||||||||10
1615503600000|2021-03-11 23:00:00|52420|52306|52420|52306|52420|52306|52420|52306|358
1615504200000|2021-03-11 23:10:00|||||||||30
1615504500000|2021-03-11 23:15:00|52499||52499||52499||52499||153
1615505100000|2021-03-11 23:25:00||52307||52307||52307||52307|5
1615505400000|2021-03-11 23:30:00||52320||52350||52350||52320|31
1615505700000|2021-03-11 23:35:00|52500|52351|52499|52351|52500|52351|52499|52351|102
1615506000000|2021-03-11 23:40:00|52490|52490|52490|52365|52490|52490|52490|52350|112
1615506300000|2021-03-11 23:45:00||52375||52375||52380||52375|128
1615506600000|2021-03-11 23:50:00||52376||52376||52376||52376|21
1615506900000|2021-03-11 23:55:00|52488||52490||52490||52488||67
1615507200000|2021-03-12 00:00:00|52485|52370|52490|52401|52490|52401|52485|52370|239
1615507500000|2021-03-12 00:05:00|52499|52450|52525|52401|52525|52450|52499|52400|684
1615507800000|2021-03-12 00:10:00||52405||52400||52405||52400|21
1615508100000|2021-03-12 00:15:00||52401||52401||52401||52401|1
1615508400000|2021-03-12 00:20:00|52600|52500|52600|52500|52600|52500|52600|52500|308
1615508700000|2021-03-12 00:25:00|||||||||127
1615509000000|2021-03-12 00:30:00|52835|52550|52835|52600|52835|52600|52835|52500|882
1615509300000|2021-03-12 00:35:00|||||||||3
1615509600000|2021-03-12 00:40:00|||||||||7
1615509900000|2021-03-12 00:45:00|52800|52500|52835|52501|52835|52501|52800|52500|204
1615510200000|2021-03-12 00:50:00|52829||52794||52829||52794||26
1615510500000|2021-03-12 00:55:00|52799||52824||52824||52770||65
1615539600000|2021-03-12 09:00:00|51739|51200|51800|51300|51800|51300|51550|51200|42
1615539900000|2021-03-12 09:05:00||51513||51300||51513||51300|73
1615540200000|2021-03-12 09:10:00|||||||||10
1615540500000|2021-03-12 09:15:00|51564||52435||52435||51564||8
1615540800000|2021-03-12 09:20:00|51938||51839||52435||51839||0
1615541100000|2021-03-12 09:25:00|52435|51310|52435|51400|52435|51400|51350|51300|176
1615541400000|2021-03-12 09:30:00|51954||52051||52435||51954||1
1615541700000|2021-03-12 09:35:00|52435||51981||52435||51981||6
1615542000000|2021-03-12 09:40:00|52198||51950||52435||51950||0
1615542300000|2021-03-12 09:45:00|52435||51949||52435||51949||53
1615542600000|2021-03-12 09:50:00|52435||51927||52435||51525||266
1615542900000|2021-03-12 09:55:00|52435||51897||52435||51861||240
1615543200000|2021-03-12 10:00:00|52435|51470|51917|51400|52435|51470|51404|51400|145
1615543500000|2021-03-12 10:05:00|51659|51300|52435|51400|52435|51400|51417|51300|969
1615543800000|2021-03-12 10:10:00|51869||51837||52435||51837||22
1615544100000|2021-03-12 10:15:00|52059|51300|51700|51300|52435|51300|51418|51300|1160
1615544700000|2021-03-12 10:25:00||51364||51300||51364||51300|81
1615545000000|2021-03-12 10:30:00|||||||||4
1615545300000|2021-03-12 10:35:00|||||||||2
1615545600000|2021-03-12 10:40:00|51468|51400|51700|51400|51700|51400|51468|51400|9
1615545900000|2021-03-12 10:45:00|51480|51300|51700|51200|51700|51300|51454|51200|630
1615546200000|2021-03-12 10:50:00|51454|51201|51700|50830|51700|51220|51392|50830|704
1615546500000|2021-03-12 10:55:00|51181|50944|51700|50830|51700|50944|51181|50830|83
1615546800000|2021-03-12 11:00:00|51306|50900|51141|50688|51700|50944|51129|50688|137
1615547100000|2021-03-12 11:05:00|51139|51037|51350|50714|51700|51136|51134|50688|327
1615547400000|2021-03-12 11:10:00|51300|50688|51300|51100|51300|51100|51300|50688|25
1615547700000|2021-03-12 11:15:00|51246|51120|51300|51200|51300|51200|51236|51100|187
1615548000000|2021-03-12 11:20:00|51275|51100|51275|51100|51275|51100|51275|51100|212
1615548300000|2021-03-12 11:25:00||51200||51200||51200||51200|320
1615548600000|2021-03-12 11:30:00|51300||51300||51300||51282||22
1615548900000|2021-03-12 11:35:00|51400|51266|51500|51224|51547|51300|51400|51200|701
1615549200000|2021-03-12 11:40:00|51499|51300|51500|51300|51547|51315|51437|51224|204
1615549500000|2021-03-12 11:45:00|51547|51328|51547|51437|51547|51437|51547|51328|114
1615549800000|2021-03-12 11:50:00|51600||51547||51600||51547||149
1615550100000|2021-03-12 11:55:00|||||||||61
1615550400000|2021-03-12 12:00:00|51526|51450|51700|51500|51700|51538|51525|51437|3038
1615550700000|2021-03-12 12:05:00|51666|51503|51700|51500|51748|51650|51547|51437|771
1615551000000|2021-03-12 12:10:00|51690|51506|51700|51506|51700|51506|51661|51506|111
1615551300000|2021-03-12 12:15:00|51748|51620|51748|51506|52000|51700|51680|51505|977
1615551600000|2021-03-12 12:20:00||51680||51600||51680||51506|566
1615551900000|2021-03-12 12:25:00|51940|51636|51800|51600|51948|51675|51732|51600|2344
1615552200000|2021-03-12 12:30:00|51724|51663|51725|51633|51800|51663|51691|51600|394
1615552500000|2021-03-12 12:35:00|51695|51600|51724|51500|51725|51633|51632|51500|1243
1615552800000|2021-03-12 12:40:00|51700|51506|51690|51506|51724|51506|51690|51506|123
1615553100000|2021-03-12 12:45:00|51647|51544|51690|51500|51690|51600|51647|51500|329
1615553400000|2021-03-12 12:50:00||51506||51560||51560||51500|318
1615553700000|2021-03-12 12:55:00|51651|51500|51651|51516|51651|51516|51651|51500|646
1615554000000|2021-03-12 13:00:00|51640|51604|51700|51630|51700|51630|51640|51604|926
1615554300000|2021-03-12 13:05:00|51691|51640|51700|51500|51700|51660|51681|51500|526
1615554600000|2021-03-12 13:10:00|51674|51472|51650|51450|51700|51509|51581|51450|1029
1615554900000|2021-03-12 13:15:00|51585|51400|51500|51400|51650|51400|51500|51400|750
1615555200000|2021-03-12 13:20:00|51480||51500||51500||51480||1195
1615555500000|2021-03-12 13:25:00|51700|51410|51600|51500|51700|51500|51550|51400|3570
1615555800000|2021-03-12 13:30:00|51580|51502|51494|51250|51600|51505|51494|51250|2317
1615556100000|2021-03-12 13:35:00|51449|51256|51500|51275|51500|51275|51445|51256|591
1615556400000|2021-03-12 13:40:00|51470|51421|51450|51411|51500|51441|51449|51275|2488
1615556700000|2021-03-12 13:45:00|51500||51500||51500||51500||763
1615557000000|2021-03-12 13:50:00|51483|51415|51400|51252|51500|51415|51348|51250|1799
1615557300000|2021-03-12 13:55:00|51450|51251|51494|51300|51499|51300|51450|51251|280
1615557600000|2021-03-12 14:00:00|51420|51251|51420|51250|51449|51300|51339|51250|1314
1615557900000|2021-03-12 14:05:00|51359|51291|51360|51291|51390|51291|51332|51291|430
1615558200000|2021-03-12 14:10:00|51339|51250|51342|51250|51360|51250|51323|51250|942
1615558500000|2021-03-12 14:15:00|51359|51200|51200|51100|51360|51200|51150|51100|3400
1615558800000|2021-03-12 14:20:00|51250|51160|51250|51200|51250|51236|51230|51100|6206
1615559100000|2021-03-12 14:25:00|||||||||3473
1615559400000|2021-03-12 14:30:00|51500|51249|51340|51255|51689|51656|51234|51200|97048
1615559700000|2021-03-12 14:35:00|51336|51257|51092|51050|51336|51300|51076|51050|31237
1615560000000|2021-03-12 14:40:00|51091|51038|51112|51029|51250|51206|50865|50808|49808
1615560300000|2021-03-12 14:45:00|51125|51022|51036|50995|51159|51132|50905|50867|23942
1615560600000|2021-03-12 14:50:00|51030|51001|51089|51055|51250|51229|51017|50943|39137
1615560900000|2021-03-12 14:55:00|51072|51046|51334|51297|51334|51306|50969|50923|29882
1615561200000|2021-03-12 15:00:00|51333|51294|51172|51135|51400|51332|51059|51031|38709
1615561500000|2021-03-12 15:05:00|51178|51144|51047|51011|51338|51311|51044|51006|21152
1615561800000|2021-03-12 15:10:00|51057|51012|50964|50919|51063|51027|50825|50801|27702
1615562100000|2021-03-12 15:15:00|50990|50949|51026|50984|51155|51122|50943|50913|21479
1615562400000|2021-03-12 15:20:00|51015|50970|50997|50945|51147|51111|50958|50921|15472
1615562700000|2021-03-12 15:25:00|50995|50946|50849|50811|51035|50983|50697|50671|23226
1615563000000|2021-03-12 15:30:00|50848|50801|50876|50850|50938|50895|50797|50772|10462
1615563300000|2021-03-12 15:35:00|50865|50841|50893|50843|50896|50862|50734|50701|18242
1615563600000|2021-03-12 15:40:00|50894|50845|51150|51099|51150|51113|50885|50845|25044
1615563900000|2021-03-12 15:45:00|51145|51098|51084|51054|51150|51130|50976|50954|8588
1615564200000|2021-03-12 15:50:00|51078|51041|50846|50809|51109|51081|50776|50742|19318
1615564500000|2021-03-12 15:55:00|50844|50812|50842|50794|50871|50841|50742|50725|12263
1615564800000|2021-03-12 16:00:00|50831|50784|50715|50658|50844|50800|50666|50651|21029
1615565100000|2021-03-12 16:05:00|50726|50701|50751|50711|50829|50796|50694|50670|8599
1615565400000|2021-03-12 16:10:00|50749|50725|50813|50784|50873|50843|50739|50711|6612
1615565700000|2021-03-12 16:15:00|50814|50772|50845|50814|50970|50937|50802|50763|7000
1615566000000|2021-03-12 16:20:00|50841|50809|50881|50863|50885|50866|50820|50800|6490
1615566300000|2021-03-12 16:25:00|50885|50862|50972|50948|50998|50980|50866|50828|6637
1615566600000|2021-03-12 16:30:00|50980|50960|51003|50965|51062|51047|50944|50934|9522
1615566900000|2021-03-12 16:35:00|50988|50961|51037|51010|51100|51081|50908|50900|13795
1615567200000|2021-03-12 16:40:00|51047|51011|51074|51053|51100|51077|51000|50987|11961
1615567500000|2021-03-12 16:45:00|51070|51059|51132|51112|51148|51127|51066|51038|6883
1615567800000|2021-03-12 16:50:00|51133|51099|51147|51126|51200|51187|51117|51099|5676
1615568100000|2021-03-12 16:55:00|51141|51120|51113|51094|51157|51128|51059|51034|4894
1615568400000|2021-03-12 17:00:00|51125|51095|51053|51032|51163|51140|51018|50994|6704
1615568700000|2021-03-12 17:05:00|51043|51024|51177|51147|51190|51165|51020|51000|8180
1615569000000|2021-03-12 17:10:00|51172|51155|51257|51239|51260|51240|51135|51114|8641
1615569300000|2021-03-12 17:15:00|51258|51240|51221|51197|51258|51241|51178|51152|4321
1615569600000|2021-03-12 17:20:00|51218|51198|51308|51272|51322|51305|51204|51175|7923
1615569900000|2021-03-12 17:25:00|51314|51281|51341|51323|51350|51333|51313|51281|5485
1615570200000|2021-03-12 17:30:00|51340|51324|51440|51416|51450|51426|51328|51306|12215
1615570500000|2021-03-12 17:35:00|51429|51401|51361|51341|51432|51409|51290|51266|6568
1615570800000|2021-03-12 17:40:00|51376|51351|51245|51220|51389|51365|51225|51206|11201
1615571100000|2021-03-12 17:45:00|51247|51219|51243|51218|51310|51289|51208|51188|9023
1615571400000|2021-03-12 17:50:00|51241|51200|51193|51169|51242|51215|51115|51100|5163
1615571700000|2021-03-12 17:55:00|51188|51167|51145|51131|51193|51168|51135|51101|9942
1615572000000|2021-03-12 18:00:00|51144|51126|51205|51186|51208|51192|51093|51072|11982
1615572300000|2021-03-12 18:05:00|51200|51193|51298|51275|51300|51275|51185|51163|7376
1615572600000|2021-03-12 18:10:00|51294|51276|51308|51281|51335|51313|51202|51183|7931
1615572900000|2021-03-12 18:15:00|51300|51282|51254|51227|51350|51325|51253|51227|4590
1615573200000|2021-03-12 18:20:00|51257|51228|51260|51244|51317|51286|51243|51227|2292
1615573500000|2021-03-12 18:25:00|51259|51243|51298|51281|51300|51292|51250|51222|4734
1615573800000|2021-03-12 18:30:00|51295|51282|51324|51304|51362|51348|51295|51282|5203
1615574100000|2021-03-12 18:35:00|51323|51308|51303|51278|51332|51311|51248|51237|5838
1615574400000|2021-03-12 18:40:00|51299|51274|51307|51278|51394|51379|51255|51235|6777
1615574700000|2021-03-12 18:45:00|51304|51260|51264|51240|51328|51313|51254|51233|4527
1615575000000|2021-03-12 18:50:00|51273|51244|51347|51326|51389|51364|51266|51240|7817
1615575300000|2021-03-12 18:55:00|51349|51328|51301|51273|51366|51344|51264|51250|3391
1615575600000|2021-03-12 19:00:00|51299|51282|51246|51218|51340|51318|51244|51218|5986
1615575900000|2021-03-12 19:05:00|51258|51219|51302|51286|51323|51303|51246|51218|1400
1615576200000|2021-03-12 19:10:00|51295|51273|51383|51366|51398|51375|51283|51260|14578
1615576500000|2021-03-12 19:15:00|51378|51362|51275|51261|51383|51362|51240|51227|4271
1615576800000|2021-03-12 19:20:00|51274|51255|51218|51191|51274|51257|51165|51145|7436
1615577100000|2021-03-12 19:25:00|51217|51185|51207|51191|51243|51229|51195|51173|4141
1615577400000|2021-03-12 19:30:00|51205|51190|51242|51228|51242|51230|51180|51160|5643
1615577700000|2021-03-12 19:35:00|51246|51211|51237|51213|51249|51221|51186|51160|4455
1615578000000|2021-03-12 19:40:00|51234|51216|51377|51355|51384|51368|51234|51216|4209
1615578300000|2021-03-12 19:45:00|51375|51357|51332|51313|51398|51375|51332|51306|3162
1615578600000|2021-03-12 19:50:00|51330|51306|51346|51325|51378|51353|51307|51284|4223
1615578900000|2021-03-12 19:55:00|51341|51314|51304|51288|51351|51322|51266|51242|6031
1615579200000|2021-03-12 20:00:00|51303|51290|51246|51224|51313|51297|51199|51187|9636
1615579500000|2021-03-12 20:05:00|51251|51227|51200|51179|51256|51235|51182|51170|3483
1615579800000|2021-03-12 20:10:00|51197|51180|51191|51173|51252|51239|51142|51122|10226
1615580100000|2021-03-12 20:15:00|51211|51179|51259|51242|51269|51247|51176|51158|6005
1615580400000|2021-03-12 20:20:00|51261|51241|51372|51356|51388|51369|51244|51217|15868
1615580700000|2021-03-12 20:25:00|51371|51354|51421|51400|51434|51410|51351|51330|19196
1615581000000|2021-03-12 20:30:00|51425|51403|51621|51594|51662|51639|51383|51366|33985
1615581300000|2021-03-12 20:35:00|51627|51604|51841|51819|52693|52572|51563|51552|217069
1615581600000|2021-03-12 20:40:00|51840|51818|51793|51747|51936|51882|51712|51701|50636
1615581900000|2021-03-12 20:45:00|51784|51748|51822|51780|51919|51872|51766|51732|57626
1615582200000|2021-03-12 20:50:00|51823|51815|51798|51767|51999|51959|51780|51764|52960
1615582500000|2021-03-12 20:55:00|51794|51768|51827|51802|52019|51996|51791|51768|92970
1615582800000|2021-03-12 21:00:00|51878|51812|51752|51681|51899|51812|51718|51680|2932
1615583100000|2021-03-12 21:05:00|51709|51715|51739|51683|51750|51715|51709|51681|1327
1615583400000|2021-03-12 21:10:00|51747|51715|51747|51700|51747|51744|51747|51683|666
1615583700000|2021-03-12 21:15:00|51730|51702|51745|51702|51745|51702|51730|51702|41
1615584000000|2021-03-12 21:20:00|51744|51703|51743|51703|51744|51703|51720|51703|379
1615584300000|2021-03-12 21:25:00|51740|51700|51747|51733|51747|51740|51740|51700|1558
1615584600000|2021-03-12 21:30:00|51746|51717|51730|51650|51746|51717|51700|51600|2007
1615584900000|2021-03-12 21:35:00|51729|51651|51747|51717|51747|51717|51729|51651|371
1615585200000|2021-03-12 21:40:00|||||||||32
1615585500000|2021-03-12 21:45:00|||||||||3127
1615585800000|2021-03-12 21:50:00|51756|51735|51756|51735|51756|51735|51756|51735|286
1615586100000|2021-03-12 21:55:00|||||||||939
1615795200000|2021-03-15 08:00:00|53101|50650|52362|50704|53101|51001|52263|50650|25
1615795500000|2021-03-15 08:05:00|52400|50719|52045|51053|52400|51053|52026|50704|0
1615795800000|2021-03-15 08:10:00|52400|50704|52082|51084|52400|51096|52024|50704|1
1615796100000|2021-03-15 08:15:00|52291|50865|52400|50704|52400|51088|52047|50704|1
1615796400000|2021-03-15 08:20:00|52036|51037|52056|51037|52268|51482|52036|50820|12
1615796700000|2021-03-15 08:25:00|52268|50820|52400|50704|52400|51047|52020|50704|0
1615797000000|2021-03-15 08:30:00|52065|51056|52400|50704|52400|51062|52048|50704|1
1615797300000|2021-03-15 08:35:00|52019|50705|52400|50704|52400|51583|52019|50704|32
1615797600000|2021-03-15 08:40:00|52292|50705|52400|50704|52400|51351|52196|50704|0
1615797900000|2021-03-15 08:45:00|52292|51137|52400|50704|52400|51202|52198|50704|1
1615798200000|2021-03-15 08:50:00|52223|51245|52244|51289|52400|51289|52223|50704|0
1615798500000|2021-03-15 08:55:00|52672|50704|52672|50704|52672|51310|52218|50704|0
1615798800000|2021-03-15 09:00:00|52274|51289|52358|51412|52672|51412|52210|50704|61
1615799100000|2021-03-15 09:05:00|52949|51063|52300|51063|52949|51368|52274|51063|9
1615799400000|2021-03-15 09:10:00||51370||51386||51428||51063|5
1615799700000|2021-03-15 09:15:00||51063||51370||51434||51063|0
1615800000000|2021-03-15 09:20:00||51063||51407||51407||51063|3
1615800300000|2021-03-15 09:25:00||51063||51063||51405||51063|1
1615800600000|2021-03-15 09:30:00||51423||51807||51807||51423|0
1615800900000|2021-03-15 09:35:00|52050||52292||52300||52050||10
1615801200000|2021-03-15 09:40:00|52300||52300||52300||52292||23
1615801500000|2021-03-15 09:45:00|52292|51864|52292|51807|52292|51864|52261|51807|42
1615801800000|2021-03-15 09:50:00|52121||52292||52292||52121||25
1615802100000|2021-03-15 09:55:00|52146|51848|52292|51807|52292|51968|52146|51807|42
1615802400000|2021-03-15 10:00:00|||||||||11
1615802700000|2021-03-15 10:05:00|52289|51511|52289|51435|52289|51511|51900|50703|356
1615803000000|2021-03-15 10:10:00|52189|50703|52289|51443|52289|51703|52189|50703|63
1615803300000|2021-03-15 10:15:00|52189|51226|52200|51413|52289|51442|52189|50703|1
1615803600000|2021-03-15 10:20:00||50703||50704||51424||50703|2
1615803900000|2021-03-15 10:25:00||51440||50894||51440||50800|0
1615804200000|2021-03-15 10:30:00||50703||50894||51596||50703|1
1615804500000|2021-03-15 10:35:00||51397||51417||51604||50894|5
1615804800000|2021-03-15 10:40:00||50894||51424||51444||50894|24
1615805100000|2021-03-15 10:45:00||50894||50894||51419||50894|0
1615805400000|2021-03-15 10:50:00||51414||50894||51414||50894|3
1615805700000|2021-03-15 10:55:00|52199|51402|52199|51422|52200|51422|52199|50894|6
1615806000000|2021-03-15 11:00:00|51900|51423|51900|51600|51900|51600|51900|51423|174
1615806300000|2021-03-15 11:05:00|52100|51790|52200|51790|52200|51790|52100|51790|157
1615806600000|2021-03-15 11:10:00|||||||||66
1615806900000|2021-03-15 11:15:00|52050|51600|52167|51600|52169|51600|52050|51600|227
1615807200000|2021-03-15 11:20:00|52166|51606|52138|51606|52200|51606|51947|51606|36
1615807500000|2021-03-15 11:25:00|52137|51600|51795|51600|52162|51600|51786|51600|96
1615807800000|2021-03-15 11:30:00|51792||51784||51792||51769||153
1615808100000|2021-03-15 11:35:00|51783|51612|51780|51600|51783|51612|51780|51600|90
1615808400000|2021-03-15 11:40:00|51783||51728||51783||51728||43
1615808700000|2021-03-15 11:45:00|51703|51605|51725|51600|51728|51605|51703|51600|370
1615809000000|2021-03-15 11:50:00|51700||51725||51725||51700||424
1615809300000|2021-03-15 11:55:00|51698||51725||51725||51698||46
1615809600000|2021-03-15 12:00:00|51671|51301|51725|51301|51725|51301|51671|51301|292
1615809900000|2021-03-15 12:05:00|51720|51304|51717|51308|51720|51420|51500|51304|531
1615810200000|2021-03-15 12:10:00|51685|51420|51792|51500|51800|51500|51437|51301|848
1615810500000|2021-03-15 12:15:00|51790|51352|51780|51350|51790|51352|51666|51350|129
1615810800000|2021-03-15 12:20:00|51779|51352|51779|51354|51779|51354|51779|51352|22
1615811100000|2021-03-15 12:25:00|51778||51776||51778||51776||18
1615811400000|2021-03-15 12:30:00|51775||51776||51776||51775||2
1615811700000|2021-03-15 12:35:00||51355||51355||51355||51355|324
1615812000000|2021-03-15 12:40:00|51775||51775||51775||51775||9
1615812300000|2021-03-15 12:45:00|51699|51420|51699|51500|51699|51500|51699|51355|144
1615812600000|2021-03-15 12:50:00|||||||||16
1615812900000|2021-03-15 12:55:00|51666|51501|51675|51500|51699|51501|51649|51500|484
1615813200000|2021-03-15 13:00:00|51665|51501|51665|51500|51665|51501|51665|51500|63
1615813500000|2021-03-15 13:05:00|51699||51699||51699||51699||256
1615813800000|2021-03-15 13:10:00|||||||||37
1615814100000|2021-03-15 13:15:00||51440||51440||51440||51440|49
1615814400000|2021-03-15 13:20:00|51776|51498|51776|51600|51776|51629|51776|51498|243
1615814700000|2021-03-15 13:25:00||51500||51500||51500||51500|229
1615815000000|2021-03-15 13:30:00|51584|51550|51403|51350|51776|51601|51185|51130|25606
1615815300000|2021-03-15 13:35:00|51401|51351|51116|51074|51486|51403|51084|51068|27324
1615815600000|2021-03-15 13:40:00|51110|51075|51111|51070|51180|51139|50940|50904|32516
1615815900000|2021-03-15 13:45:00|51112|51075|51161|51117|51184|51136|50949|50938|21196
1615816200000|2021-03-15 13:50:00|51154|51118|51157|51119|51231|51200|51071|51045|20186
1615816500000|2021-03-15 13:55:00|51153|51120|51148|51102|51257|51232|51069|51051|20237
1615816800000|2021-03-15 14:00:00|51147|51111|51274|51239|51279|51253|51084|51068|16723
1615817100000|2021-03-15 14:05:00|51272|51236|51075|51041|51272|51237|51041|51012|15139
1615817400000|2021-03-15 14:10:00|51078|51052|50999|50974|51136|51097|50990|50971|72928
1615817700000|2021-03-15 14:15:00|50998|50975|51013|50994|51110|51094|50967|50951|8185
1615818000000|2021-03-15 14:20:00|51022|51002|50925|50901|51060|51028|50871|50850|25720
1615818300000|2021-03-15 14:25:00|50916|50879|51022|50988|51022|50989|50852|50838|22499
1615818600000|2021-03-15 14:30:00|51021|50990|51025|50982|51046|51015|50934|50901|23937
1615818900000|2021-03-15 14:35:00|51017|50988|50880|50860|51050|51028|50815|50800|24910
1615819200000|2021-03-15 14:40:00|50869|50855|50924|50900|50929|50910|50837|50816|7681
1615819500000|2021-03-15 14:45:00|50917|50885|51084|51072|51130|51099|50917|50885|18131
1615819800000|2021-03-15 14:50:00|51087|51067|51048|51023|51120|51092|51015|51001|6302
1615820100000|2021-03-15 14:55:00|51033|51017|51134|51119|51134|51121|51008|50994|11884
1615820400000|2021-03-15 15:00:00|51133|51109|51100|51096|51140|51120|51063|51042|11069
1615820700000|2021-03-15 15:05:00|51110|51085|51274|51251|51276|51252|51110|51080|11365
1615821000000|2021-03-15 15:10:00|51273|51252|51212|51188|51296|51284|51197|51175|6192
1615821300000|2021-03-15 15:15:00|51211|51181|51042|51006|51232|51219|51020|51006|7883
1615821600000|2021-03-15 15:20:00|51045|51020|50922|50902|51074|51046|50879|50851|11755
1615821900000|2021-03-15 15:25:00|50920|50903|50938|50925|50982|50963|50903|50890|8419
1615822200000|2021-03-15 15:30:00|50964|50920|50900|50876|50965|50945|50875|50854|17247
1615822500000|2021-03-15 15:35:00|50901|50877|50916|50895|50921|50900|50833|50820|12629
1615822800000|2021-03-15 15:40:00|50920|50889|50931|50909|50999|50979|50918|50884|6147
1615823100000|2021-03-15 15:45:00|50928|50903|51057|51037|51072|51056|50921|50903|3736
1615823400000|2021-03-15 15:50:00|51054|51033|51143|51111|51147|51140|51025|51004|7459
1615823700000|2021-03-15 15:55:00|51135|51108|51118|51100|51197|51176|51110|51088|7297
1615824000000|2021-03-15 16:00:00|51116|51088|51159|51144|51160|51144|51070|51054|8185
1615824300000|2021-03-15 16:05:00|51155|51145|51108|51084|51228|51207|51100|51080|12138
1615824600000|2021-03-15 16:10:00|51100|51085|51059|51046|51173|51153|51059|51040|10626
1615824900000|2021-03-15 16:15:00|51060|51051|51075|51036|51116|51098|51027|51013|5579
1615825200000|2021-03-15 16:20:00|51073|51053|51148|51124|51157|51141|51047|51024|3720
1615825500000|2021-03-15 16:25:00|51146|51111|51078|51057|51164|51143|51055|51042|3631
1615825800000|2021-03-15 16:30:00|51075|51051|51227|51202|51232|51225|51039|51020|5147
1615826100000|2021-03-15 16:35:00|51205|51187|51172|51153|51232|51216|51159|51141|5824
1615826400000|2021-03-15 16:40:00|51173|51162|51145|51126|51187|51170|51126|51119|3315
1615826700000|2021-03-15 16:45:00|51138|51121|51148|51111|51198|51179|51102|51077|4900
1615827000000|2021-03-15 16:50:00|51127|51120|51092|51074|51156|51130|51060|51030|3140
1615827300000|2021-03-15 16:55:00|51096|51076|51144|51119|51179|51153|51088|51060|4794
1615827600000|2021-03-15 17:00:00|51165|51120|51190|51163|51190|51179|51135|51116|5022
1615827900000|2021-03-15 17:05:00|51188|51161|51084|51055|51195|51181|50966|50930|24215
1615828200000|2021-03-15 17:10:00|51081|51047|51022|51002|51081|51047|50956|50942|10615
1615828500000|2021-03-15 17:15:00|51020|50999|51000|50976|51047|51028|51000|50975|1526
1615828800000|2021-03-15 17:20:00|50998|50975|50976|50964|51011|50988|50938|50930|5427
1615829100000|2021-03-15 17:25:00|50983|50959|51006|50986|51021|51015|50958|50940|6806
1615829400000|2021-03-15 17:30:00|51005|50975|50993|50979|51034|51002|50958|50940|4926
1615829700000|2021-03-15 17:35:00|51003|50976|51089|51066|51098|51075|50957|50942|13586
1615830000000|2021-03-15 17:40:00|51093|51067|51182|51157|51186|51157|51092|51067|6803
1615830300000|2021-03-15 17:45:00|51184|51158|51245|51227|51245|51227|51151|51137|12890
1615830600000|2021-03-15 17:50:00|51243|51204|51258|51233|51300|51300|51227|51204|50615
1615830900000|2021-03-15 17:55:00|51274|51254|51265|51238|51300|51299|51254|51238|25709
1615831200000|2021-03-15 18:00:00|51266|51237|51300|51282|51300|51297|51264|51237|9190
1615831500000|2021-03-15 18:05:00|51294|51281|51300|51294|51300|51298|51265|51246|17549
1615831800000|2021-03-15 18:10:00|51299|51293|51300|51284|51300|51300|51266|51244|18806
1615832100000|2021-03-15 18:15:00|51299|51288|51424|51408|51436|51424|51279|51264|46302
1615832400000|2021-03-15 18:20:00|51429|51411|51426|51403|51500|51488|51362|51343|9700
1615832700000|2021-03-15 18:25:00|51422|51404|51440|51420|51461|51450|51399|51378|3837
1615833000000|2021-03-15 18:30:00|51438|51413|51436|51415|51474|51458|51409|51396|7206
1615833300000|2021-03-15 18:35:00|51435|51416|51486|51471|51516|51497|51427|51412|11101
1615833600000|2021-03-15 18:40:00|51485|51472|51511|51499|51546|51542|51473|51458|7768
1615833900000|2021-03-15 18:45:00|51513|51502|51512|51494|51625|51619|51511|51490|14894
1615834200000|2021-03-15 18:50:00|51511|51496|51498|51485|51520|51511|51451|51435|18653
1615834500000|2021-03-15 18:55:00|51497|51486|51598|51585|51610|51595|51481|51470|16110
1615834800000|2021-03-15 19:00:00|51599|51584|51675|51659|51677|51670|51585|51575|16710
1615835100000|2021-03-15 19:05:00|51668|51650|51751|51732|51767|51761|51640|51630|22190
1615835400000|2021-03-15 19:10:00|51750|51733|51767|51752|51825|51811|51724|51710|22512
1615835700000|2021-03-15 19:15:00|51766|51753|51629|51620|51774|51766|51614|51606|22048
1615836000000|2021-03-15 19:20:00|51630|51628|51649|51635|51657|51649|51601|51581|25835
1615836300000|2021-03-15 19:25:00|51645|51631|51573|51565|51676|51657|51557|51529|15516
1615836600000|2021-03-15 19:30:00|51583|51570|51539|51525|51601|51590|51538|51525|11510
1615836900000|2021-03-15 19:35:00|51533|51526|51619|51612|51659|51647|51531|51518|20750
1615837200000|2021-03-15 19:40:00|51618|51611|51751|51738|51758|51740|51592|51581|25666
1615837500000|2021-03-15 19:45:00|51749|51737|51753|51737|51766|51747|51704|51692|19412
1615837800000|2021-03-15 19:50:00|51730|51733|51949|51931|51985|51941|51678|51645|54556
1615838100000|2021-03-15 19:55:00|51975|51932|52044|52007|52073|52065|51921|51907|98794
1615838400000|2021-03-15 20:00:00|52047|52025|52061|52051|52061|52051|52047|52025|237764
1615838700000|2021-03-15 20:05:00|52099|52052|52156|52052|52156|52062|52099|52052|977
1615839000000|2021-03-15 20:10:00|52120|52053|52156|52062|52156|52104|52120|52052|300
1615839300000|2021-03-15 20:15:00|52099|52052|52099|52042|52099|52070|52087|52042|565
1615839600000|2021-03-15 20:20:00|52096|52056|52100|52046|52200|52100|52096|52046|1242
1615839900000|2021-03-15 20:25:00|||||||||45
1615840200000|2021-03-15 20:30:00|52090|52026|52199|52026|52199|52041|52090|52026|334
1615840500000|2021-03-15 20:35:00|||||||||113
1615840800000|2021-03-15 20:40:00|||||||||46
1615841100000|2021-03-15 20:45:00|52155|52028|52145|52027|52155|52028|52145|52027|121
1615841400000|2021-03-15 20:50:00|52112|52030|52145|52032|52145|52032|52112|52030|42
1615841700000|2021-03-15 20:55:00|52088|52031|52100|52030|52100|52031|52088|52030|219
1615842000000|2021-03-15 21:00:00|||||||||31
1615842300000|2021-03-15 21:05:00|||||||||189
1615842600000|2021-03-15 21:10:00|||||||||15
1615842900000|2021-03-15 21:15:00|||||||||30
1615843200000|2021-03-15 21:20:00|||||||||34
1615843500000|2021-03-15 21:25:00|||||||||19
1615843800000|2021-03-15 21:30:00|||||||||304
1615844100000|2021-03-15 21:35:00|||||||||1
1615844400000|2021-03-15 21:40:00||52025||52025||52025||52025|12
1615844700000|2021-03-15 21:45:00|||||||||5
1615845000000|2021-03-15 21:50:00|||||||||62
1615845300000|2021-03-15 21:55:00|52102|52075|52119|52050|52119|52100|52102|51991|284
1615845600000|2021-03-15 22:00:00|52122||52145||52145||52122||70
1615845900000|2021-03-15 22:05:00|52144||52144||52144||52144||29
1615846200000|2021-03-15 22:10:00|52145||52145||52145||52145||10
1615846500000|2021-03-15 22:15:00|||||||||5
1615846800000|2021-03-15 22:20:00|||||||||60
1615847100000|2021-03-15 22:25:00|52100|51991|52100|51991|52100|51991|52100|51991|32
1615847400000|2021-03-15 22:30:00|52139|52030|52100|52050|52139|52050|52100|51991|193
1615847700000|2021-03-15 22:35:00|||||||||36
1615848300000|2021-03-15 22:45:00||51991||51992||51992||51991|21
1615848600000|2021-03-15 22:50:00|52141|52000|52140|52000|52141|52000|52140|52000|171
1615848900000|2021-03-15 22:55:00|||||||||8
1615849200000|2021-03-15 23:00:00|52139||52135||52139||52135||101
1615849500000|2021-03-15 23:05:00|||||||||2
1615849800000|2021-03-15 23:10:00|52145|52025|52138|52025|52145|52025|52138|52025|5
1615850400000|2021-03-15 23:20:00|52145|52000|52145|52015|52145|52015|52145|52000|27
1615850700000|2021-03-15 23:25:00||52016||52016||52016||52016|2
1615851000000|2021-03-15 23:30:00|||||||||11
1615851300000|2021-03-15 23:35:00|52144||52144||52144||52144||2
1615851900000|2021-03-15 23:45:00|||||||||5
1615852200000|2021-03-15 23:50:00|52140|52025|52144|52025|52144|52025|52140|52025|34
1615852500000|2021-03-15 23:55:00|52139||52138||52139||52138||450
1615881600000|2021-03-16 08:00:00|53000|51503|53000|51503|53000|51653|52803|51503|28
1615881900000|2021-03-16 08:05:00|52836|51509|53000|51503|53000|51642|52572|51503|55
1615882200000|2021-03-16 08:10:00|52828|51653|52480|51668|53000|51668|52480|51503|24
1615882500000|2021-03-16 08:15:00||51503||51598||51658||51503|10
1615882800000|2021-03-16 08:20:00||51503||51503||52000||51503|10
1615883100000|2021-03-16 08:25:00|52479|51586|52479|51503|52479|52000|52479|51503|0
1615883400000|2021-03-16 08:30:00||51676||51503||52000||51503|10
1615883700000|2021-03-16 08:35:00||52000||52000||52000||51503|10
1615884000000|2021-03-16 08:40:00||51503||51503||51649||51503|25
1615884300000|2021-03-16 08:45:00|52500|51745|52500|51503|52500|51751|52499|51503|61
1615884600000|2021-03-16 08:50:00|52499|51578|52479|51552|52500|51640|52478|51503|0
1615884900000|2021-03-16 08:55:00|52478|51503|52478|51553|52479|51571|52478|51503|0
1615885200000|2021-03-16 09:00:00|52500|51503|52500|51503|52500|51574|52499|51503|6
1615885500000|2021-03-16 09:05:00|52499||52499||52500||52499||5
1615885800000|2021-03-16 09:10:00|52500|51596|53000|51503|53000|52056|52280|51503|89
1615886400000|2021-03-16 09:20:00|52718|51673|52685|51673|53000|51673|52685|51673|0
1615886700000|2021-03-16 09:25:00|52500|51503|52600|51770|52685|51770|52500|51503|2
1615887000000|2021-03-16 09:30:00|52270|51503|52600|51503|52600|52210|52270|51503|49
1615887300000|2021-03-16 09:35:00||51806||51503||51864||51503|17
1615887600000|2021-03-16 09:40:00||51764||51759||51764||51503|0
1615887900000|2021-03-16 09:45:00||51503||51763||51840||51503|3
1615888200000|2021-03-16 09:50:00||51503||52003||52003||51503|1
1615888500000|2021-03-16 09:55:00|52461|52004|52600|51651|52600|52315|52461|51503|86
1615888800000|2021-03-16 10:00:00||51503||51503||52048||51503|24
1615889100000|2021-03-16 10:05:00||51595||51503||51595||51503|5
1615889400000|2021-03-16 10:10:00||51650||51677||51677||51503|5
1615889700000|2021-03-16 10:15:00||51503||51681||51718||51503|2
1615890000000|2021-03-16 10:20:00||51503||51683||51732||51503|5
1615890300000|2021-03-16 10:25:00||51503||51701||51701||51503|0
1615890600000|2021-03-16 10:30:00||51503||51718||52162||51503|21
1615890900000|2021-03-16 10:35:00||51503||51738||52208||51503|72
1615891200000|2021-03-16 10:40:00||51503||51784||51784||51503|30
1615891500000|2021-03-16 10:45:00||51503||52025||52025||51503|6
1615892400000|2021-03-16 11:00:00|52573|52128|52500|52128|52573|52200|52330|52128|50
1615892700000|2021-03-16 11:05:00||52280||52128||52280||52128|153
1615893000000|2021-03-16 11:10:00||52200||52200||52200||52200|0
1615893300000|2021-03-16 11:15:00||52220||52200||52272||52200|95
1615893600000|2021-03-16 11:20:00|||||||||2
1615893900000|2021-03-16 11:25:00||52225||52231||52231||52225|77
1615894200000|2021-03-16 11:30:00||52225||52226||52226||52225|40
1615894500000|2021-03-16 11:35:00||52320||52320||52325||52320|212
1615894800000|2021-03-16 11:40:00||52321||52321||52321||52321|46
1615895100000|2021-03-16 11:45:00|52450|52327|52450|52322|52450|52327|52450|52321|41
1615895400000|2021-03-16 11:50:00|52453|52420|52499|52322|52500|52420|52453|52322|764
1615895700000|2021-03-16 11:55:00||52346||52322||52346||52322|46
1615896000000|2021-03-16 12:00:00||52400||52322||52400||52322|177
1615896300000|2021-03-16 12:05:00|52500||52449||52500||52449||183
1615896600000|2021-03-16 12:10:00||52225||52225||52230||52225|34
1615896900000|2021-03-16 12:15:00|||||||||3
1615897200000|2021-03-16 12:20:00|||||||||73
1615897500000|2021-03-16 12:25:00|52447|52230|52435|52225|52447|52230|52435|52225|32
1615897800000|2021-03-16 12:30:00|52400||52354||52400||52330||358
1615898100000|2021-03-16 12:35:00|52388||52389||52389||52388||36
1615898400000|2021-03-16 12:40:00|52339||52385||52388||52270||471
1615898700000|2021-03-16 12:45:00|52384|52230|52400|52230|52400|52230|52298|52230|23
1615899000000|2021-03-16 12:50:00|52399|52225|52399|52225|52399|52225|52399|52225|460
1615899300000|2021-03-16 12:55:00|||||||||27
1615899600000|2021-03-16 13:00:00|52376|52260|52399|52225|52399|52260|52376|52225|220
1615899900000|2021-03-16 13:05:00|52400|52220|52400|52220|52400|52220|52282|52220|176
1615900200000|2021-03-16 13:10:00|52395|52237|52395|52220|52395|52263|52395|52220|434
1615900500000|2021-03-16 13:15:00|52296||52308||52308||52268||225
1615900800000|2021-03-16 13:20:00|||||||||28
1615901100000|2021-03-16 13:25:00|52300|52250|52500|52384|52600|52538|52300|52250|5156
1615901400000|2021-03-16 13:30:00|52485|52300|52965|52923|52997|52950|52366|52300|74423
1615901700000|2021-03-16 13:35:00|52989|52933|52592|52541|53235|53170|52535|52500|74793
1615902000000|2021-03-16 13:40:00|52571|52542|52725|52655|52809|52785|52539|52500|33735
1615902300000|2021-03-16 13:45:00|52738|52688|52972|52940|52990|52957|52738|52688|27552
1615902600000|2021-03-16 13:50:00|52979|52942|52868|52832|53031|52999|52796|52775|40237
1615902900000|2021-03-16 13:55:00|52891|52837|52775|52750|52901|52871|52641|52609|19635
1615903200000|2021-03-16 14:00:00|52776|52759|52942|52910|53096|53062|52698|52658|27912
1615903500000|2021-03-16 14:05:00|52943|52917|52950|52905|52964|52926|52802|52767|8778
1615903800000|2021-03-16 14:10:00|52959|52914|52973|52947|53000|52976|52901|52865|10621
1615904100000|2021-03-16 14:15:00|52972|52946|52802|52776|52984|52974|52777|52749|16218
1615904400000|2021-03-16 14:20:00|52814|52777|53010|52986|53025|52995|52810|52777|12337
1615904700000|2021-03-16 14:25:00|53000|52972|53098|53065|53103|53088|52970|52951|20710
1615905000000|2021-03-16 14:30:00|53097|53067|52917|52882|53130|53107|52909|52881|19737
1615905300000|2021-03-16 14:35:00|52910|52887|52998|52969|52998|52983|52833|52808|14757
1615905600000|2021-03-16 14:40:00|52995|52974|53024|53000|53052|53032|52989|52968|8305
1615905900000|2021-03-16 14:45:00|53023|52992|53200|53177|53211|53193|53000|52970|32081
1615906200000|2021-03-16 14:50:00|53211|53178|53259|53237|53348|53322|53199|53178|23884
1615906500000|2021-03-16 14:55:00|53260|53238|53147|53124|53294|53272|53134|53122|14391
1615906800000|2021-03-16 15:00:00|53142|53122|53169|53142|53180|53148|53044|53002|11770
1615907100000|2021-03-16 15:05:00|53177|53140|53141|53111|53191|53159|53084|53055|6995
1615907400000|2021-03-16 15:10:00|53163|53112|53146|53110|53250|53228|53121|53100|8901
1615907700000|2021-03-16 15:15:00|53139|53111|53088|53040|53143|53114|53023|53000|13613
1615908000000|2021-03-16 15:20:00|53066|53042|53189|53165|53195|53165|53059|53032|3562
1615908300000|2021-03-16 15:25:00|53195|53178|53194|53161|53235|53218|53173|53152|9863
1615908600000|2021-03-16 15:30:00|53207|53174|53162|53150|53230|53196|53134|53100|11384
1615908900000|2021-03-16 15:35:00|53156|53138|53230|53213|53250|53232|53133|53114|8721
1615909200000|2021-03-16 15:40:00|53229|53202|53199|53177|53250|53233|53144|53122|4300
1615909500000|2021-03-16 15:45:00|53216|53179|53197|53160|53227|53207|53146|53122|3177
1615909800000|2021-03-16 15:50:00|53196|53162|53129|53091|53197|53164|53108|53080|6542
1615910100000|2021-03-16 15:55:00|53119|53080|53125|53099|53181|53139|53077|53036|10105
1615910400000|2021-03-16 16:00:00|53128|53100|53191|53161|53207|53198|53128|53099|6626
1615910700000|2021-03-16 16:05:00|53202|53175|53340|53314|53340|53314|53185|53161|8821
1615911000000|2021-03-16 16:10:00|53339|53320|53097|53071|53340|53320|53097|53071|13899
1615911300000|2021-03-16 16:15:00|53092|53055|53033|53008|53128|53090|53031|53005|13498
1615911600000|2021-03-16 16:20:00|53032|53013|52876|52845|53063|53048|52862|52843|10112
1615911900000|2021-03-16 16:25:00|52874|52843|52861|52831|52879|52845|52739|52713|12925
1615912200000|2021-03-16 16:30:00|52860|52832|52784|52755|52955|52937|52784|52749|8218
1615912500000|2021-03-16 16:35:00|52783|52760|52754|52735|52846|52794|52705|52683|8774
1615912800000|2021-03-16 16:40:00|52753|52708|52722|52700|52774|52747|52692|52686|7070
1615913100000|2021-03-16 16:45:00|52737|52701|52752|52707|52755|52739|52713|52684|11342
1615913400000|2021-03-16 16:50:00|52751|52708|52791|52719|52801|52762|52630|52604|12660
1615913700000|2021-03-16 16:55:00|52747|52722|52820|52794|52820|52809|52728|52710|6622
1615914000000|2021-03-16 17:00:00|52830|52795|52980|52934|53000|52950|52819|52794|9351
1615914300000|2021-03-16 17:05:00|52979|52935|53028|52992|53028|52994|52929|52882|2811
1615914600000|2021-03-16 17:10:00|53027|52994|52999|52964|53051|52995|52941|52928|4931
1615914900000|2021-03-16 17:15:00|52994|52943|52911|52888|52994|52951|52911|52888|4415
1615915200000|2021-03-16 17:20:00|52910|52874|52901|52862|52950|52903|52862|52824|2709
1615915500000|2021-03-16 17:25:00|52883|52863|52878|52848|52933|52919|52878|52837|6740
1615915800000|2021-03-16 17:30:00|52895|52851|52737|52709|52909|52877|52737|52709|4634
1615916100000|2021-03-16 17:35:00|52734|52713|52648|52627|52750|52728|52620|52601|7489
1615916400000|2021-03-16 17:40:00|52643|52615|52621|52596|52685|52641|52601|52580|5037
1615916700000|2021-03-16 17:45:00|52611|52588|52675|52649|52700|52695|52590|52575|5513
1615917000000|2021-03-16 17:50:00|52676|52664|52582|52563|52700|52669|52579|52561|9233
1615917300000|2021-03-16 17:55:00|52583|52568|52634|52611|52677|52646|52531|52507|10824
1615917600000|2021-03-16 18:00:00|52649|52612|52716|52682|52745|52705|52648|52608|5219
1615917900000|2021-03-16 18:05:00|52706|52679|52606|52569|52714|52687|52527|52507|18397
1615918200000|2021-03-16 18:10:00|52605|52579|52708|52673|52713|52699|52598|52568|5638
1615918500000|2021-03-16 18:15:00|52706|52666|52692|52663|52747|52714|52652|52622|3666
1615918800000|2021-03-16 18:20:00|52683|52662|52603|52562|52724|52678|52567|52515|2843
1615919100000|2021-03-16 18:25:00|52600|52551|52432|52373|52600|52551|52404|52364|5673
1615919400000|2021-03-16 18:30:00|52402|52374|52386|52352|52469|52435|52359|52335|7120
1615919700000|2021-03-16 18:35:00|52383|52348|52401|52374|52450|52411|52350|52325|5902
1615920000000|2021-03-16 18:40:00|52406|52387|52365|52331|52450|52409|52339|52300|12439
1615920300000|2021-03-16 18:45:00|52364|52330|52390|52341|52490|52440|52346|52313|8313
1615920600000|2021-03-16 18:50:00|52382|52345|52475|52439|52488|52453|52382|52343|5708
1615920900000|2021-03-16 18:55:00|52474|52426|52456|52424|52548|52495|52416|52392|4633
1615921200000|2021-03-16 19:00:00|52464|52431|52499|52452|52543|52507|52427|52406|2312
1615921500000|2021-03-16 19:05:00|52497|52468|52518|52491|52550|52533|52490|52456|7285
1615921800000|2021-03-16 19:10:00|52517|52490|52537|52513|52550|52524|52475|52450|5511
1615922100000|2021-03-16 19:15:00|52536|52514|52527|52510|52550|52529|52483|52464|6157
1615922400000|2021-03-16 19:20:00|52535|52511|52597|52576|52600|52586|52531|52501|3801
1615922700000|2021-03-16 19:25:00|52596|52577|52547|52522|52597|52584|52504|52477|9370
1615923000000|2021-03-16 19:30:00|52545|52524|52646|52626|52650|52641|52545|52524|10139
1615923300000|2021-03-16 19:35:00|52648|52627|52585|52560|52694|52670|52546|52514|12038
1615923600000|2021-03-16 19:40:00|52584|52564|52497|52474|52634|52618|52471|52466|15256
1615923900000|2021-03-16 19:45:00|52498|52470|52438|52402|52527|52510|52438|52397|7646
1615924200000|2021-03-16 19:50:00|52453|52405|52491|52477|52593|52531|52453|52401|22710
1615924500000|2021-03-16 19:55:00|52481|52480|52427|52418|52487|52480|52389|52363|75430
1615924800000|2021-03-16 20:00:00|52499|52396|52388|52221|52499|52396|52300|52220|6303
1615925100000|2021-03-16 20:05:00|52403|52341|52385|52352|52403|52388|52385|52341|1002
1615925400000|2021-03-16 20:10:00|52403|52341|52499|52341|52499|52341|52385|52341|585
1615926600000|2021-03-16 20:30:00|52450||52450||52450||52450||13
1615927200000|2021-03-16 20:40:00|||||||||5
1615927500000|2021-03-16 20:45:00|||||||||25
1615928400000|2021-03-16 21:00:00|||||||||7
1615928700000|2021-03-16 21:05:00|52649||52649||52649||52649||200
1615929000000|2021-03-16 21:10:00|||||||||2
1615929300000|2021-03-16 21:15:00|||||||||103
1615929600000|2021-03-16 21:20:00|||||||||12
1615929900000|2021-03-16 21:25:00|52500|52395|52495|52341|52500|52395|52495|52341|151
1615930200000|2021-03-16 21:30:00|||||||||224
1615930500000|2021-03-16 21:35:00|||||||||2
1615931100000|2021-03-16 21:45:00|||||||||34
1615931400000|2021-03-16 21:50:00|52375|52360|52360|52341|52375|52360|52360|52341|223
1615932000000|2021-03-16 22:00:00|52370||52450||52450||52370||4362
1615932300000|2021-03-16 22:05:00||52345||52345||52345||52345|1
1615932600000|2021-03-16 22:10:00|||||||||68
1615933200000|2021-03-16 22:20:00|||||||||2
1615933500000|2021-03-16 22:25:00||52341||52341||52341||52341|1
1615934100000|2021-03-16 22:35:00|||||||||20
1615934700000|2021-03-16 22:45:00|||||||||48
1615935000000|2021-03-16 22:50:00|||||||||3
1615935300000|2021-03-16 22:55:00|52403||52403||52403||52403||201
1615935600000|2021-03-16 23:00:00||52342||52342||52342||52342|3
1615935900000|2021-03-16 23:05:00|52399||52399||52399||52399||46
1615936200000|2021-03-16 23:10:00|||||||||3
1615936800000|2021-03-16 23:20:00|52397|52344|52397|52342|52397|52344|52375|52342|119
1615937100000|2021-03-16 23:25:00|52380|52340|52380|52340|52380|52341|52380|52340|2
1615937400000|2021-03-16 23:30:00|||||||||11
1615937700000|2021-03-16 23:35:00|52385||52385||52385||52385||109
1615938000000|2021-03-16 23:40:00|52384||52384||52384||52384||8
1615938300000|2021-03-16 23:45:00|52370||52350||52370||52350||7
1615938600000|2021-03-16 23:50:00|52450||52384||52450||52384||179
1615938900000|2021-03-16 23:55:00|52450|52371|52450|52340|52450|52371|52450|52340|2081
1615968000000|2021-03-17 08:00:00|52701|52400|52701|51564|52701|52400|52701|51564|104
1615968300000|2021-03-17 08:05:00||51821||51564||52001||51564|0
1615968600000|2021-03-17 08:10:00||52001||51564||52001||51564|40
1615968900000|2021-03-17 08:15:00|52545|51766|52700|51761|52701|51767|52545|51564|1
1615969200000|2021-03-17 08:20:00||51564||51771||51771||51564|0
1615969500000|2021-03-17 08:25:00||51564||51564||51564||51564|0
1615969800000|2021-03-17 08:30:00||51809||51813||51871||51564|0
1615970100000|2021-03-17 08:35:00|52421|51577|52421|52131|52421|52131|52421|51564|1
1615970700000|2021-03-17 08:45:00|||||||||10
1615971300000|2021-03-17 08:55:00|||||||||6
1615972500000|2021-03-17 09:15:00|||||||||3
1615973100000|2021-03-17 09:25:00|||||||||3
1615973400000|2021-03-17 09:30:00|||||||||28
1615973700000|2021-03-17 09:35:00|52400||52400||52400||52400||2
1615974000000|2021-03-17 09:40:00|||||||||7
1615974300000|2021-03-17 09:45:00|||||||||20
1615974600000|2021-03-17 09:50:00|52212||52300||52400||52212||61
1615974900000|2021-03-17 09:55:00|||||||||18
1615975200000|2021-03-17 10:00:00|||||||||54
1615975500000|2021-03-17 10:05:00|||||||||53
1615975800000|2021-03-17 10:10:00|52400||52200||52400||52200||91
1615976100000|2021-03-17 10:15:00|52186|51900|52200|51900|52200|51900|52186|51900|174
1615976400000|2021-03-17 10:20:00|||||||||59
1615977000000|2021-03-17 10:30:00|52037|51940|52200|51900|52200|51940|52037|51900|20
1615977300000|2021-03-17 10:35:00|||||||||5
1615977600000|2021-03-17 10:40:00|||||||||3
1615977900000|2021-03-17 10:45:00|||||||||3
1615978200000|2021-03-17 10:50:00||51950||51950||51950||51950|0
1615978500000|2021-03-17 10:55:00||51900||51750||51900||51700|0
1615978800000|2021-03-17 11:00:00|52125|51800|52200|51933|52200|52000|52112|51800|251
1615979100000|2021-03-17 11:05:00||51960||51960||51960||51960|1
1615979400000|2021-03-17 11:10:00||52010||52010||52150||52010|630
1615979700000|2021-03-17 11:15:00|52140||52180||52200||52140||53
1615980000000|2021-03-17 11:20:00||52033||52010||52033||52010|13
1615980300000|2021-03-17 11:25:00|52174||52174||52174||52174||0
1615980600000|2021-03-17 11:30:00|52070|52000|52070|51800|52070|52000|52028|51800|1743
1615980900000|2021-03-17 11:35:00|52040||52070||52070||52000||10
1615981200000|2021-03-17 11:40:00|52050||52050||52050||52050||4
1615981500000|2021-03-17 11:45:00|52045|51700|52025|51700|52050|51700|52025|51700|251
1615981800000|2021-03-17 11:50:00|52008|51800|52025|51700|52025|51800|51927|51700|293
1615982100000|2021-03-17 11:55:00|51876|51726|51880|51700|52050|51726|51850|51700|368
1615982400000|2021-03-17 12:00:00|51872|51808|51880|51700|51880|51808|51872|51700|754
1615982700000|2021-03-17 12:05:00|51874||51874||51874||51874||117
1615983000000|2021-03-17 12:10:00|51870||51850||51870||51850||173
1615983300000|2021-03-17 12:15:00|51870|51750|52050|51701|52050|51822|51870|51700|900
1615983600000|2021-03-17 12:20:00|52049|51702|52049|51702|52049|51702|52049|51702|44
1615983900000|2021-03-17 12:25:00|||||||||110
1615984200000|2021-03-17 12:30:00|51863|51815|52049|51769|52049|51815|51863|51769|140
1615984500000|2021-03-17 12:35:00|51968|51799|51968|51799|51968|51799|51968|51799|28
1615984800000|2021-03-17 12:40:00||51800||51800||51800||51800|17
1615985100000|2021-03-17 12:45:00|51928|51801|51928|51801|51968|51801|51928|51801|75
1615985400000|2021-03-17 12:50:00|||||||||118
1615985700000|2021-03-17 12:55:00|51968|51820|51968|51820|51968|51820|51968|51820|32
1615986000000|2021-03-17 13:00:00|52049|51900|51968|51900|52049|51900|51968|51900|259
1615986300000|2021-03-17 13:05:00|51952|51801|51968|51818|51968|51818|51952|51801|367
1615986600000|2021-03-17 13:10:00|52049|51850|52050|51850|52050|51851|52049|51850|113
1615986900000|2021-03-17 13:15:00||51906||51906||51906||51906|37
1615987200000|2021-03-17 13:20:00|52010|51850|52023|51850|52025|51863|51893|51850|255
1615987500000|2021-03-17 13:25:00|52025|51873|52200|52025|52225|52136|52025|51850|3026
1615987800000|2021-03-17 13:30:00|52199|52165|51845|51764|52200|52165|51716|51690|26986
1615988100000|2021-03-17 13:35:00|51829|51774|51581|51503|51920|51823|51473|51450|41309
1615988400000|2021-03-17 13:40:00|51578|51504|51766|51722|51828|51760|51512|51477|30371
1615988700000|2021-03-17 13:45:00|51765|51698|51910|51867|51926|51894|51667|51620|19782
1615989000000|2021-03-17 13:50:00|51909|51866|51889|51818|51943|51910|51831|51782|12757
1615989300000|2021-03-17 13:55:00|51868|51812|52004|51956|52050|52019|51768|51731|12887
1615989600000|2021-03-17 14:00:00|52005|51954|52125|52092|52125|52101|51949|51900|10420
1615989900000|2021-03-17 14:05:00|52124|52093|52126|52100|52154|52138|52038|51999|8073
1615990200000|2021-03-17 14:10:00|52130|52104|52234|52177|52265|52222|52099|52043|15183
1615990500000|2021-03-17 14:15:00|52230|52180|52273|52220|52295|52271|52194|52154|8350
1615990800000|2021-03-17 14:20:00|52272|52221|52352|52320|52400|52370|52201|52157|9920
1615991100000|2021-03-17 14:25:00|52350|52310|52234|52200|52350|52318|52233|52200|6743
1615991400000|2021-03-17 14:30:00|52227|52185|52326|52274|52334|52274|52142|52095|10290
1615991700000|2021-03-17 14:35:00|52352|52296|52297|52238|52450|52420|52257|52220|8717
1615992000000|2021-03-17 14:40:00|52291|52236|52046|52013|52291|52236|52025|52002|11596
1615992300000|2021-03-17 14:45:00|52045|52017|52066|52042|52183|52114|52039|52005|3400
1615992600000|2021-03-17 14:50:00|52063|52038|52197|52141|52202|52143|52029|52002|5290
1615992900000|2021-03-17 14:55:00|52193|52142|52055|52020|52193|52144|52030|52005|7027
1615993200000|2021-03-17 15:00:00|52053|52011|52020|51990|52053|52012|51942|51915|16858
1615993500000|2021-03-17 15:05:00|52031|51982|51986|51963|52039|52012|51983|51950|2819
1615993800000|2021-03-17 15:10:00|52011|51964|51968|51949|52062|52041|51928|51906|10087
1615994100000|2021-03-17 15:15:00|51967|51940|52046|52022|52046|52022|51931|51911|5841
1615994400000|2021-03-17 15:20:00|52045|52023|51999|51967|52103|52081|51988|51963|6773
1615994700000|2021-03-17 15:25:00|51998|51968|51918|51885|51998|51974|51915|51882|8073
1615995000000|2021-03-17 15:30:00|51915|51873|51808|51773|51915|51885|51785|51764|6334
1615995300000|2021-03-17 15:35:00|51814|51772|51680|51655|51830|51803|51669|51654|12167
1615995600000|2021-03-17 15:40:00|51675|51654|51703|51681|51715|51693|51589|51570|19665
1615995900000|2021-03-17 15:45:00|51692|51675|51700|51669|51727|51706|51505|51484|31950
1615996200000|2021-03-17 15:50:00|51698|51670|51692|51660|51768|51750|51621|51608|7532
1615996500000|2021-03-17 15:55:00|51688|51659|51589|51566|51689|51661|51579|51561|8286
1615996800000|2021-03-17 16:00:00|51588|51564|51454|51441|51588|51564|51439|51429|17759
1615997100000|2021-03-17 16:05:00|51455|51442|51535|51506|51589|51579|51455|51442|13750
1615997400000|2021-03-17 16:10:00|51532|51509|51591|51572|51600|51581|51501|51480|13930
1615997700000|2021-03-17 16:15:00|51592|51581|51652|51633|51688|51670|51560|51550|18955
1615998000000|2021-03-17 16:20:00|51643|51634|51769|51751|51783|51761|51643|51632|19059
1615998300000|2021-03-17 16:25:00|51772|51752|51723|51692|51812|51796|51714|51692|8583
1615998600000|2021-03-17 16:30:00|51717|51697|51609|51595|51717|51697|51574|51573|10915
1615998900000|2021-03-17 16:35:00|51614|51593|51592|51567|51661|51641|51583|51561|4440
1615999200000|2021-03-17 16:40:00|51591|51561|51521|51501|51617|51580|51506|51485|3991
1615999500000|2021-03-17 16:45:00|51532|51511|51680|51658|51680|51658|51532|51500|6059
1615999800000|2021-03-17 16:50:00|51686|51659|51728|51698|51738|51712|51659|51640|5182
1616000100000|2021-03-17 16:55:00|51730|51699|51628|51606|51744|51729|51610|51581|6836
1616000400000|2021-03-17 17:00:00|51627|51591|51600|51563|51662|51626|51549|51525|23957
1616000700000|2021-03-17 17:05:00|51601|51564|51656|51631|51683|51668|51580|51545|5671
1616001000000|2021-03-17 17:10:00|51657|51636|51686|51669|51692|51679|51638|51603|5155
1616001300000|2021-03-17 17:15:00|51681|51662|51765|51743|51780|51756|51657|51625|6690
1616001600000|2021-03-17 17:20:00|51764|51735|51729|51699|51780|51759|51686|51665|9602
1616001900000|2021-03-17 17:25:00|51730|51707|51763|51737|51763|51737|51694|51665|3327
1616002200000|2021-03-17 17:30:00|51765|51754|51734|51709|51765|51754|51684|51660|9990
1616002500000|2021-03-17 17:35:00|51744|51713|51795|51777|51808|51786|51717|51691|10540
1616002800000|2021-03-17 17:40:00|51790|51776|51809|51788|51809|51789|51745|51723|15001
1616003100000|2021-03-17 17:45:00|51806|51790|51816|51787|51862|51840|51791|51768|5025
1616003400000|2021-03-17 17:50:00|51812|51786|51792|51768|51821|51796|51761|51735|3000
1616003700000|2021-03-17 17:55:00|51807|51770|51830|51799|51844|51823|51791|51769|3019
1616004000000|2021-03-17 18:00:00|51844|51800|52049|52014|52349|52298|51844|51800|45421
1616004300000|2021-03-17 18:05:00|52075|52016|52092|52030|52104|52077|51997|51940|16794
1616004600000|2021-03-17 18:10:00|52084|52021|52305|52280|52381|52357|52075|52021|11023
1616004900000|2021-03-17 18:15:00|52320|52281|52233|52188|52340|52308|52208|52168|12925
1616005200000|2021-03-17 18:20:00|52232|52191|52120|52074|52282|52245|52120|52070|11652
1616005500000|2021-03-17 18:25:00|52126|52087|51965|51922|52178|52130|51952|51922|10862
1616005800000|2021-03-17 18:30:00|51963|51945|52013|51948|52046|52006|51923|51900|11959
1616006100000|2021-03-17 18:35:00|52011|51967|52282|52241|52289|52247|51999|51948|7119
1616006400000|2021-03-17 18:40:00|52272|52212|52652|52630|52653|52630|52261|52212|41496
1616006700000|2021-03-17 18:45:00|52651|52631|52523|52496|52653|52648|52507|52496|16351
1616007000000|2021-03-17 18:50:00|52516|52489|52575|52538|52600|52554|52485|52444|7016
1616007300000|2021-03-17 18:55:00|52559|52537|52663|52640|52688|52640|52486|52444|11281
1616007600000|2021-03-17 19:00:00|52662|52625|52785|52742|52800|52772|52651|52616|19855
1616007900000|2021-03-17 19:05:00|52775|52733|52804|52753|52850|52812|52731|52703|12071
1616008200000|2021-03-17 19:10:00|52802|52746|52738|52716|52819|52801|52676|52654|11838
1616008500000|2021-03-17 19:15:00|52751|52717|52720|52695|52800|52775|52684|52667|8015
1616008800000|2021-03-17 19:20:00|52703|52678|52600|52558|52704|52679|52597|52557|6080
1616009100000|2021-03-17 19:25:00|52598|52570|52582|52552|52675|52629|52570|52550|9579
1616009400000|2021-03-17 19:30:00|52581|52551|52657|52630|52681|52655|52538|52506|19179
1616009700000|2021-03-17 19:35:00|52656|52629|52470|52446|52674|52636|52456|52443|7994
1616010000000|2021-03-17 19:40:00|52465|52447|52389|52365|52539|52511|52369|52351|11917
1616010300000|2021-03-17 19:45:00|52404|52367|52473|52447|52490|52460|52328|52300|8132
1616010600000|2021-03-17 19:50:00|52472|52446|52378|52351|52527|52508|52318|52300|24615
1616010900000|2021-03-17 19:55:00|52389|52364|52474|52444|52474|52471|52316|52300|44346
1616011200000|2021-03-17 20:00:00|52494|52418|52500|52300|52500|52418|52494|52300|208723
1616011500000|2021-03-17 20:05:00|52444|52301|52500|52301|52500|52301|52444|52301|412
1616011800000|2021-03-17 20:10:00||52444||52444||52444||52444|241
1616012100000|2021-03-17 20:15:00|52488|52301|52500|52444|52500|52444|52488|52301|958
1616012400000|2021-03-17 20:20:00|||||||||60
1616012700000|2021-03-17 20:25:00|52700||52700||52700||52700||187
1616013000000|2021-03-17 20:30:00|||||||||27
1616013300000|2021-03-17 20:35:00|||||||||80
1616013600000|2021-03-17 20:40:00|52648|52301|52700|52444|52700|52444|52648|52301|501
1616013900000|2021-03-17 20:45:00|||||||||3
1616014200000|2021-03-17 20:50:00|52699|52301|52699|52301|52699|52301|52699|52301|53
1616014500000|2021-03-17 20:55:00|52339|52302|52572|52302|52699|52302|52339|52302|855
1616014800000|2021-03-17 21:00:00|||||||||9
1616015400000|2021-03-17 21:10:00|52569|52400|52569|52400|52569|52400|52569|52400|149
1616015700000|2021-03-17 21:15:00|||||||||9
1616016000000|2021-03-17 21:20:00|||||||||21
1616016300000|2021-03-17 21:25:00|||||||||84
1616016600000|2021-03-17 21:30:00|||||||||11
1616016900000|2021-03-17 21:35:00|52700||52700||52700||52700||1
1616017200000|2021-03-17 21:40:00|||||||||10
1616017800000|2021-03-17 21:50:00|||||||||1
1616018100000|2021-03-17 21:55:00|52500||52500||52500||52500||31
1616018400000|2021-03-17 22:00:00|52700||52700||52700||52700||335
1616018700000|2021-03-17 22:05:00|||||||||218
1616019000000|2021-03-17 22:10:00|||||||||16
1616019300000|2021-03-17 22:15:00|||||||||10
1616019600000|2021-03-17 22:20:00|||||||||20
1616019900000|2021-03-17 22:25:00|||||||||15
1616020500000|2021-03-17 22:35:00|||||||||26
1616020800000|2021-03-17 22:40:00|||||||||3
1616021100000|2021-03-17 22:45:00|||||||||64
1616021400000|2021-03-17 22:50:00|||||||||5
1616021700000|2021-03-17 22:55:00|52694|52406|52694|52406|52694|52406|52694|52406|5
1616022000000|2021-03-17 23:00:00|||||||||75
1616022300000|2021-03-17 23:05:00|||||||||109
1616022600000|2021-03-17 23:10:00|52700|52407|52699|52407|52700|52407|52699|52407|15
1616023200000|2021-03-17 23:20:00|||||||||5
1616023500000|2021-03-17 23:25:00|52700|52410|52699|52300|52700|52410|52699|52300|1328
1616023800000|2021-03-17 23:30:00|||||||||5
1616024100000|2021-03-17 23:35:00|||||||||2
1616024400000|2021-03-17 23:40:00|||||||||9
1616024700000|2021-03-17 23:45:00|52700||52689||52700||52689||18
1616025000000|2021-03-17 23:50:00|52688|52306|52685|52306|52689|52306|52685|52306|24
1616025300000|2021-03-17 23:55:00|52700|52300|52570|52300|52700|52300|52570|52300|156
1616054400000|2021-03-18 08:00:00|54900|49525|52370|51150|54900|51382|52370|49525|38
1616054700000|2021-03-18 08:05:00|52410|51019|52300|51537|52410|51541|52300|51019|26
1616055000000|2021-03-18 08:10:00|52200|51019|52400|51623|52410|51623|52200|51019|1
1616055300000|2021-03-18 08:15:00|52300|51019|52400|51639|52400|51649|52300|51019|2
1616055600000|2021-03-18 08:20:00|52300|51404|52300|51019|52300|51621|52300|51019|64
1616055900000|2021-03-18 08:25:00|52400|51580|52400|51600|52400|51600|52278|51019|0
1616056200000|2021-03-18 08:30:00|52096|51019|52400|51530|52400|51539|52096|51019|33
1616056500000|2021-03-18 08:35:00|52079|51019|52400|51019|52400|51501|52066|51019|147
1616056800000|2021-03-18 08:40:00|52383|51455|52365|51353|52400|51501|52365|51019|3
1616057100000|2021-03-18 08:45:00|52400|51153|52100|51019|52400|51373|51951|51019|24
1616057400000|2021-03-18 08:50:00|51996|51000|51995|51119|51996|51150|51995|50968|25
1616057700000|2021-03-18 08:55:00|51990|51000|51740|51000|51990|51150|51708|51000|48
1616058000000|2021-03-18 09:00:00|52100|51138|52100|51000|52100|51320|51912|51000|24
1616058300000|2021-03-18 09:05:00||51203||51252||51252||51000|0
1616058600000|2021-03-18 09:10:00|51913|51016|52100|51226|52100|51258|51913|51000|114
1616058900000|2021-03-18 09:15:00||51000||51187||51208||51000|0
1616059200000|2021-03-18 09:20:00||51000||51174||51174||51000|10
1616059500000|2021-03-18 09:25:00||51000||51000||51154||51000|24
1616059800000|2021-03-18 09:30:00||51181||51000||51243||51000|39
1616060100000|2021-03-18 09:35:00||51211||51152||51211||51000|0
1616060400000|2021-03-18 09:40:00||51000||51245||51245||50968|3
1616060700000|2021-03-18 09:45:00||51028||51000||51230||51000|8
1616061000000|2021-03-18 09:50:00||51201||51239||51239||51000|7
1616061300000|2021-03-18 09:55:00||51000||51000||51272||51000|72
1616061600000|2021-03-18 10:00:00||51248||51000||51271||51000|0
1616061900000|2021-03-18 10:05:00||51023||51287||51287||51000|19
1616062200000|2021-03-18 10:10:00||51066||51284||51284||51000|0
1616062500000|2021-03-18 10:15:00||51049||51265||51265||51049|0
1616062800000|2021-03-18 10:20:00||51000||51261||51283||51000|0
1616063100000|2021-03-18 10:25:00||51000||51000||51278||51000|0
1616063400000|2021-03-18 10:30:00||51299||51281||51299||51000|1
1616063700000|2021-03-18 10:35:00|52400|51000|52400|51000|52400|51405|52243|51000|80
1616064000000|2021-03-18 10:40:00|52391|51320|52391|51333|52391|51340|52391|51000|0
1616064300000|2021-03-18 10:45:00|52400|51093|52400|51000|52400|51310|52236|51000|35
1616064600000|2021-03-18 10:50:00|52387|51317|52389|51414|52400|51414|52375|51000|45
1616064900000|2021-03-18 10:55:00|52400|51000|52400|51000|52400|51317|52300|51000|63
1616065200000|2021-03-18 11:00:00|52300|51001|51987|51650|52300|51650|51933|51001|931
1616065500000|2021-03-18 11:05:00|52100|51636|52100|51600|52100|51636|51954|51600|171
1616065800000|2021-03-18 11:10:00|51755||51813||52100||51723||246
1616066100000|2021-03-18 11:15:00|51797|51500|52100|51500|52100|51560|51586|51480|1060
1616066400000|2021-03-18 11:20:00|52000|51600|51989|51600|52099|51601|51768|51600|310
1616066700000|2021-03-18 11:25:00|52020|51601|51961|51600|52020|51601|51738|51600|310
1616067000000|2021-03-18 11:30:00|51960|51601|51799|51403|51961|51601|51550|51403|2534
1616067300000|2021-03-18 11:35:00|51844|51404|52100|51475|52100|51475|51530|51403|1238
1616067600000|2021-03-18 11:40:00|51980|51403|51744|51500|51980|51500|51475|51403|1528
1616067900000|2021-03-18 11:45:00|51745|51507|51750|51500|51750|51507|51738|51500|223
1616068200000|2021-03-18 11:50:00|51748||51749||52100||51747||281
1616068500000|2021-03-18 11:55:00|52058|51520|51882|51520|52100|51520|51860|51520|60
1616068800000|2021-03-18 12:00:00|52092|51560|52275|51640|52275|51673|51729|51560|335
1616069100000|2021-03-18 12:05:00|51800|51691|51850|51700|52275|51761|51800|51640|878
1616069400000|2021-03-18 12:10:00|51800|51701|51750|51701|51850|51717|51750|51701|1720
1616069700000|2021-03-18 12:15:00|51700|51700|51750|51700|51750|51700|51700|51640|865
1616070000000|2021-03-18 12:20:00|||||||||80
1616070300000|2021-03-18 12:25:00|51740|51650|51750|51650|51750|51680|51700|51640|4785
1616070600000|2021-03-18 12:30:00|||||||||354
1616070900000|2021-03-18 12:35:00|51749||51735||51750||51735||4652
1616071200000|2021-03-18 12:40:00|51727|51661|51750|51661|51750|51661|51713|51661|427
1616071500000|2021-03-18 12:45:00|51749|51650|51740|51650|51750|51650|51701|51650|288
1616071800000|2021-03-18 12:50:00|51739|51640|51607|51500|51740|51640|51607|51500|1705
1616072100000|2021-03-18 12:55:00|51583|51550|51740|51650|51740|51650|51583|51550|456
1616072400000|2021-03-18 13:00:00|51700||51740||51740||51695||676
1616072700000|2021-03-18 13:05:00|51731|51695|51740|51600|51740|51700|51700|51600|1773
1616073000000|2021-03-18 13:10:00|51737|51568|51737|51600|51737|51600|51737|51568|502
1616073300000|2021-03-18 13:15:00|51629|51550|51728|51556|51737|51600|51574|51550|1297
1616073600000|2021-03-18 13:20:00|51729|51550|51729|51600|51729|51644|51728|51550|486
1616073900000|2021-03-18 13:25:00|51726|51500|51509|51500|51726|51500|51509|51450|3738
1616074200000|2021-03-18 13:30:00|51700|51525|51632|51566|51700|51656|51361|51308|90191
1616074500000|2021-03-18 13:35:00|51633|51567|51578|51537|51633|51604|51347|51331|48040
1616074800000|2021-03-18 13:40:00|51538|51500|51451|51382|51578|51567|51371|51346|32545
1616075100000|2021-03-18 13:45:00|51433|51383|51260|51205|51448|51400|51172|51122|47779
1616075400000|2021-03-18 13:50:00|51274|51206|51365|51309|51384|51320|51179|51139|25269
1616075700000|2021-03-18 13:55:00|51355|51311|51727|51677|51790|51743|51319|51243|26546
1616076000000|2021-03-18 14:00:00|51717|51676|51722|51671|51741|51679|51557|51516|22338
1616076300000|2021-03-18 14:05:00|51725|51672|51548|51469|51725|51690|51415|51356|28191
1616076600000|2021-03-18 14:10:00|51522|51464|51505|51469|51538|51484|51374|51343|21266
1616076900000|2021-03-18 14:15:00|51504|51444|51499|51467|51600|51553|51437|51413|9053
1616077200000|2021-03-18 14:20:00|51511|51474|51461|51411|51520|51475|51385|51340|12814
1616077500000|2021-03-18 14:25:00|51458|51412|51554|51503|51596|51551|51429|51375|8294
1616077800000|2021-03-18 14:30:00|51553|51491|51522|51485|51553|51504|51401|51376|11993
1616078100000|2021-03-18 14:35:00|51516|51486|51765|51738|51776|51749|51469|51419|14952
1616078400000|2021-03-18 14:40:00|51767|51739|51506|51477|51782|51768|51506|51452|16769
1616078700000|2021-03-18 14:45:00|51503|51441|51480|51450|51554|51524|51452|51412|12084
1616079000000|2021-03-18 14:50:00|51481|51456|51558|51528|51616|51594|51460|51434|9834
1616079300000|2021-03-18 14:55:00|51559|51544|51489|51460|51587|51552|51473|51460|12201
1616079600000|2021-03-18 15:00:00|51487|51461|51496|51471|51552|51514|51432|51420|15036
1616079900000|2021-03-18 15:05:00|51489|51461|51513|51478|51535|51509|51457|51427|7663
1616080200000|2021-03-18 15:10:00|51528|51494|51425|51402|51563|51537|51410|51395|14944
1616080500000|2021-03-18 15:15:00|51424|51395|51375|51353|51425|51395|51328|51308|12237
1616080800000|2021-03-18 15:20:00|51372|51352|51336|51313|51445|51429|51336|51305|13381
1616081100000|2021-03-18 15:25:00|51327|51305|51461|51433|51480|51450|51304|51283|11823
1616081400000|2021-03-18 15:30:00|51473|51439|51290|51273|51480|51453|51283|51273|22533
1616081700000|2021-03-18 15:35:00|51289|51270|51338|51316|51357|51330|51259|51242|12290
1616082000000|2021-03-18 15:40:00|51340|51329|51392|51370|51394|51370|51290|51274|15939
1616082300000|2021-03-18 15:45:00|51394|51375|51382|51364|51425|51390|51328|51303|16698
1616082600000|2021-03-18 15:50:00|51407|51360|51304|51282|51418|51392|51297|51282|9462
1616082900000|2021-03-18 15:55:00|51303|51260|51304|51277|51329|51325|51234|51220|17490
1616083200000|2021-03-18 16:00:00|51299|51268|51371|51350|51383|51354|51227|51216|8463
1616083500000|2021-03-18 16:05:00|51374|51356|51399|51366|51400|51374|51328|51300|7278
1616083800000|2021-03-18 16:10:00|51398|51371|51469|51448|51472|51448|51379|51356|5942
1616084100000|2021-03-18 16:15:00|51461|51439|51374|51335|51467|51452|51374|51335|4980
1616084400000|2021-03-18 16:20:00|51371|51354|51310|51288|51404|51373|51288|51259|10298
1616084700000|2021-03-18 16:25:00|51309|51290|51373|51338|51400|51380|51306|51288|5607
1616085000000|2021-03-18 16:30:00|51371|51347|51162|51136|51374|51347|51060|51028|43041
1616085300000|2021-03-18 16:35:00|51164|51126|51076|51063|51164|51131|51076|51060|13131
1616085600000|2021-03-18 16:40:00|51072|51051|51044|51030|51131|51104|51040|51022|8439
1616085900000|2021-03-18 16:45:00|51043|51027|51004|50984|51072|51060|50966|50950|20271
1616086200000|2021-03-18 16:50:00|50999|50975|51009|50975|51077|51050|50975|50960|16910
1616086500000|2021-03-18 16:55:00|51019|50990|50912|50883|51033|51003|50885|50871|54373
1616086800000|2021-03-18 17:00:00|50891|50879|50939|50914|50950|50934|50868|50850|19077
1616087100000|2021-03-18 17:05:00|50944|50915|50988|50967|51001|50977|50942|50915|11790
1616087400000|2021-03-18 17:10:00|51005|50969|51027|51005|51060|51040|50979|50945|3291
1616087700000|2021-03-18 17:15:00|51024|51006|51184|51156|51184|51156|51016|50992|7915
1616088000000|2021-03-18 17:20:00|51179|51157|51162|51137|51179|51159|51141|51104|3139
1616088300000|2021-03-18 17:25:00|51160|51129|51250|51219|51251|51224|51128|51119|7601
1616088600000|2021-03-18 17:30:00|51239|51217|51165|51136|51272|51254|51150|51127|7080
1616088900000|2021-03-18 17:35:00|51168|51139|51283|51249|51298|51275|51168|51128|7175
1616089200000|2021-03-18 17:40:00|51265|51248|51336|51313|51344|51313|51232|51220|5276
1616089500000|2021-03-18 17:45:00|51344|51302|51319|51300|51344|51307|51298|51264|4530
1616089800000|2021-03-18 17:50:00|51325|51301|51355|51325|51404|51383|51303|51271|8231
1616090100000|2021-03-18 17:55:00|51345|51308|51313|51288|51345|51322|51293|51267|1600
1616090400000|2021-03-18 18:00:00|51333|51294|51353|51331|51378|51352|51290|51271|3980
1616090700000|2021-03-18 18:05:00|51352|51324|51346|51320|51408|51390|51318|51288|4119
1616091000000|2021-03-18 18:10:00|51345|51321|51310|51285|51378|51341|51284|51250|8386
1616091300000|2021-03-18 18:15:00|51305|51258|51249|51209|51342|51315|51227|51202|9718
1616091600000|2021-03-18 18:20:00|51256|51231|51184|51162|51306|51276|51150|51142|7349
1616091900000|2021-03-18 18:25:00|51185|51156|51069|51052|51185|51159|51060|51030|5712
1616092200000|2021-03-18 18:30:00|51070|51053|50952|50929|51105|51075|50946|50917|8483
1616092500000|2021-03-18 18:35:00|50954|50931|50926|50900|50969|50952|50891|50867|9864
1616092800000|2021-03-18 18:40:00|50921|50890|50766|50734|50921|50890|50712|50700|22923
1616093100000|2021-03-18 18:45:00|50785|50735|50654|50630|50792|50766|50635|50624|23980
1616093400000|2021-03-18 18:50:00|50653|50631|50624|50600|50693|50662|50565|50550|17141
1616093700000|2021-03-18 18:55:00|50625|50605|50677|50641|50749|50718|50625|50591|9286
1616094000000|2021-03-18 19:00:00|50676|50646|50701|50680|50825|50789|50647|50621|20296
1616094300000|2021-03-18 19:05:00|50725|50675|50675|50656|50725|50691|50540|50530|21236
1616094600000|2021-03-18 19:10:00|50681|50658|50671|50634|50737|50721|50640|50617|12841
1616094900000|2021-03-18 19:15:00|50670|50636|50656|50628|50672|50657|50596|50566|9359
1616095200000|2021-03-18 19:20:00|50667|50629|50573|50532|50701|50677|50554|50530|16433
1616095500000|2021-03-18 19:25:00|50567|50531|50791|50767|50794|50767|50545|50520|20751
1616095800000|2021-03-18 19:30:00|50786|50764|50643|50623|50813|50785|50642|50615|16605
1616096100000|2021-03-18 19:35:00|50642|50624|50597|50577|50649|50633|50520|50500|17556
1616096400000|2021-03-18 19:40:00|50617|50590|50589|50569|50672|50642|50558|50533|27191
1616096700000|2021-03-18 19:45:00|50590|50571|50509|50500|50659|50646|50500|50482|34829
1616097000000|2021-03-18 19:50:00|50518|50482|50420|50385|50566|50550|50403|50384|101088
1616097300000|2021-03-18 19:55:00|50413|50362|50492|50466|50596|50571|50388|50362|107465
1616097600000|2021-03-18 20:00:00|50485|50465|50745|50467|50797|50467|50417|50301|464540
1616097900000|2021-03-18 20:05:00|50746|50488|50745|50600|50746|50600|50745|50488|818
1616098200000|2021-03-18 20:10:00|50746|50505|50567|50488|50746|50505|50562|50479|263
1616098500000|2021-03-18 20:15:00|50649|50479|50649|50479|50650|50479|50649|50479|93
1616098800000|2021-03-18 20:20:00||50488||50488||50488||50488|191
1616099100000|2021-03-18 20:25:00|||||||||3477
1616099400000|2021-03-18 20:30:00|50558|50500|50558|50500|50558|50500|50558|50500|125
1616099700000|2021-03-18 20:35:00|50570|50490|50570|50490|50570|50490|50556|50490|447
1616100000000|2021-03-18 20:40:00|||||||||8
1616100300000|2021-03-18 20:45:00|50566|50500|50566|50500|50566|50500|50566|50500|1
1616100600000|2021-03-18 20:50:00|||||||||28
1616100900000|2021-03-18 20:55:00|50570|50490|50570|50490|50570|50490|50570|50490|2833
1616101200000|2021-03-18 21:00:00|50550|50488|50565|50488|50565|50488|50550|50488|322
1616101500000|2021-03-18 21:05:00|||||||||101
1616101800000|2021-03-18 21:10:00|||||||||67
1616102100000|2021-03-18 21:15:00|50566||50566||50566||50566||10
1616102400000|2021-03-18 21:20:00|50527|50489|50527|50489|50527|50489|50527|50489|7
1616102700000|2021-03-18 21:25:00|50600|50500|50600|50500|50600|50500|50600|50500|452
1616103000000|2021-03-18 21:30:00|50566||50566||50566||50566||20
1616103300000|2021-03-18 21:35:00|||||||||11
1616103600000|2021-03-18 21:40:00|||||||||83
1616103900000|2021-03-18 21:45:00|||||||||12
1616104200000|2021-03-18 21:50:00|50615|50508|50615|50508|50615|50508|50615|50508|26
1616104500000|2021-03-18 21:55:00|||||||||4
1616104800000|2021-03-18 22:00:00|50600|50513|50560|50507|50600|50513|50560|50500|102
1616105100000|2021-03-18 22:05:00||50500||50501||50507||50500|5
1616105400000|2021-03-18 22:10:00||50500||50500||50500||50500|61
1616105700000|2021-03-18 22:15:00|||||||||4
1616106000000|2021-03-18 22:20:00||50507||50507||50507||50507|13
1616106300000|2021-03-18 22:25:00|||||||||22
1616106600000|2021-03-18 22:30:00|||||||||29
1616106900000|2021-03-18 22:35:00|||||||||45
1616107200000|2021-03-18 22:40:00|||||||||7
1616107500000|2021-03-18 22:45:00|||||||||11
1616107800000|2021-03-18 22:50:00|||||||||7
1616108100000|2021-03-18 22:55:00||50500||50500||50500||50500|375
1616108400000|2021-03-18 23:00:00|||||||||57
1616108700000|2021-03-18 23:05:00|50559|50525|50560|50525|50560|50525|50550|50525|103
1616109000000|2021-03-18 23:10:00|50550|50500|50560|50500|50560|50500|50550|50500|550
1616109300000|2021-03-18 23:15:00||50508||50508||50508||50508|0
1616109600000|2021-03-18 23:20:00|50530|50500|50559|50500|50559|50508|50530|50500|94
1616109900000|2021-03-18 23:25:00|50600||50614||50614||50600||34
1616110200000|2021-03-18 23:30:00|50650|50508|50625|50508|50798|50508|50599|50508|77
1616110500000|2021-03-18 23:35:00|50580|50500|50570|50508|50600|50508|50550|50500|15
1616110800000|2021-03-18 23:40:00|50550|50500|50650|50500|50798|50500|50550|50500|35
1616111100000|2021-03-18 23:45:00|50798|50495|50600|50500|50798|50500|50590|50495|159
1616111400000|2021-03-18 23:50:00|50590||50590||50590||50590||12
1616111700000|2021-03-18 23:55:00|50595||50586||50595||50586||60
1616140800000|2021-03-19 08:00:00|51413|50123|51413|50400|51413|50400|51413|50123|0
1616141100000|2021-03-19 08:05:00|51099|50123|51099|50337|51413|50340|51099|50123|1
1616141400000|2021-03-19 08:10:00|51413|50131|51160|50450|51413|50450|51099|50131|0
1616141700000|2021-03-19 08:15:00|51367|50479|51182|50479|51413|50479|51147|50479|0
1616142000000|2021-03-19 08:20:00|51413|50493|51264|50493|51413|50493|51099|50493|9
1616142300000|2021-03-19 08:25:00|51413|50479|51328|50593|51413|50612|51288|50479|0
1616142600000|2021-03-19 08:30:00|51413|50479|51311|50499|51413|50635|51087|50479|37
1616142900000|2021-03-19 08:35:00|51413|50500|51413|50500|51413|50518|51034|50500|7
1616143200000|2021-03-19 08:40:00|51038|50546|51263|50544|51413|50546|51038|50500|4
1616143500000|2021-03-19 08:45:00|51413|50500|51256|50533|51413|50533|51237|50500|2
1616143800000|2021-03-19 08:50:00||50500||50533||50551||50500|0
1616144100000|2021-03-19 08:55:00|51413||51237||51413||51237||16
1616144400000|2021-03-19 09:00:00|51413|50500|51228|50500|51413|50915|50942|50500|182
1616144700000|2021-03-19 09:05:00|51413|50533|51231|50500|51413|50551|51214|50500|13
1616145000000|2021-03-19 09:10:00|51413||51199||51413||51160||0
1616145300000|2021-03-19 09:15:00|51413||51161||51413||51161||14
1616145600000|2021-03-19 09:20:00|51413||51155||51413||51123||11
1616145900000|2021-03-19 09:25:00|51380||51162||51413||51134||22
1616146200000|2021-03-19 09:30:00|51413||51146||51413||51109||1
1616146500000|2021-03-19 09:35:00|51413|50866|51413|50500|51413|50866|50914|50500|109
1616146800000|2021-03-19 09:40:00|51111||51122||51413||51108||12
1616147100000|2021-03-19 09:45:00|50909|50332|50955|50332|51413|50332|50909|50332|158
1616147400000|2021-03-19 09:50:00|51413|50660|51032|50332|51413|50660|51032|50332|53
1616147700000|2021-03-19 09:55:00|51100|50366|51065|50366|51100|50530|51014|50366|0
1616148000000|2021-03-19 10:00:00|51100|50530|50955|50366|51100|50530|50914|50366|0
1616148300000|2021-03-19 10:05:00|51100|50683|51100|50683|51100|50683|50955|50683|12
1616148600000|2021-03-19 10:10:00|51065|50758|50758|50683|51100|50758|50758|50683|221
1616148900000|2021-03-19 10:15:00|50780||50722||50780||50722||71
1616149200000|2021-03-19 10:20:00|50758||50700||50758||50700||54
1616149500000|2021-03-19 10:25:00|50707||50707||50707||50707||154
1616149800000|2021-03-19 10:30:00|50739||50778||50793||50737||130
1616150100000|2021-03-19 10:35:00|50777||50758||50800||50758||86
1616150400000|2021-03-19 10:40:00|50759||50792||50794||50759||15
1616150700000|2021-03-19 10:45:00|50791|50758|51080|50683|51100|50767|50780|50683|94
1616151000000|2021-03-19 10:50:00|51100||51089||51100||50860||33
1616151300000|2021-03-19 10:55:00|51100||51100||51100||50862||28
1616151600000|2021-03-19 11:00:00|50800|50720|50900|50800|51000|50800|50800|50720|259
1616151900000|2021-03-19 11:05:00||50823||50800||50823||50800|408
1616152200000|2021-03-19 11:10:00|50897|50780|50900|50683|50900|50780|50872|50683|168
1616152500000|2021-03-19 11:15:00|50899||50890||50899||50890||15
1616152800000|2021-03-19 11:20:00|50887||50889||50890||50865||99
1616153100000|2021-03-19 11:25:00|50837|50525|50690|50500|50890|50525|50683|50500|1060
1616153400000|2021-03-19 11:30:00|50890||50890||50890||50890||130
1616153700000|2021-03-19 11:35:00||50510||50600||50600||50510|0
1616154000000|2021-03-19 11:40:00|50800|50646|50890|50650|50890|50660|50800|50600|231
1616154300000|2021-03-19 11:45:00|50845|50600|50890|50700|50890|50700|50795|50555|828
1616154600000|2021-03-19 11:50:00|50852||50890||50890||50852||84
1616154900000|2021-03-19 11:55:00|50870||50855||50880||50804||402
1616155200000|2021-03-19 12:00:00|50854||50800||50854||50800||68
1616155500000|2021-03-19 12:05:00|50794||50799||50800||50794||76
1616155800000|2021-03-19 12:10:00|50798|50600|50799|50600|50799|50600|50771|50600|74
1616156100000|2021-03-19 12:15:00|50795|50611|50798|50600|50798|50611|50795|50600|393
1616156400000|2021-03-19 12:20:00||50608||50605||50608||50600|192
1616156700000|2021-03-19 12:25:00||50632||50605||50632||50605|39
1616157000000|2021-03-19 12:30:00|50712||50790||50790||50712||65
1616157300000|2021-03-19 12:35:00|50785|50560|50784|50600|50785|50600|50784|50560|58
1616157600000|2021-03-19 12:40:00|50783|50601|50798|50777|50798|50795|50777|50600|1152
1616157900000|2021-03-19 12:45:00|50797|50600|50777|50600|50797|50608|50764|50600|971
1616158200000|2021-03-19 12:50:00|50775|50608|50775|50608|50775|50608|50775|50608|17
1616158500000|2021-03-19 12:55:00|50774|50609|50774|50609|50775|50609|50774|50609|47
1616158800000|2021-03-19 13:00:00|50772|50600|50769|50664|50797|50664|50600|50551|2875
1616159100000|2021-03-19 13:05:00|50748|50551|50700|50551|50748|50551|50692|50551|377
1616159400000|2021-03-19 13:10:00|50772|50552|50670|50553|50772|50560|50670|50552|461
1616159700000|2021-03-19 13:15:00|50700|50590|50772|50590|50772|50595|50650|50590|1445
1616160000000|2021-03-19 13:20:00|50715|50555|50769|50575|50772|50575|50704|50555|289
1616160300000|2021-03-19 13:25:00|50686|50576|50547|50479|50772|50582|50512|50479|7729
1616160600000|2021-03-19 13:30:00|50533|50420|50752|50702|50880|50835|50365|50354|47782
1616160900000|2021-03-19 13:35:00|50753|50705|50668|50610|50844|50797|50611|50536|21416
1616161200000|2021-03-19 13:40:00|50672|50611|50592|50539|50724|50690|50492|50460|22729
1616161500000|2021-03-19 13:45:00|50583|50548|50494|50481|50648|50590|50494|50467|22963
1616161800000|2021-03-19 13:50:00|50520|50485|50727|50687|50747|50705|50434|50416|21122
1616162100000|2021-03-19 13:55:00|50714|50660|50791|50740|50850|50825|50643|50613|13032
1616162400000|2021-03-19 14:00:00|50770|50728|50475|50436|50796|50758|50448|50418|14281
1616162700000|2021-03-19 14:05:00|50474|50426|50267|50236|50474|50426|50199|50163|21096
1616163000000|2021-03-19 14:10:00|50278|50248|50416|50390|50440|50412|50187|50157|8801
1616163300000|2021-03-19 14:15:00|50408|50391|50421|50370|50473|50447|50366|50334|10455
1616163600000|2021-03-19 14:20:00|50417|50383|50614|50572|50628|50605|50404|50367|11261
1616163900000|2021-03-19 14:25:00|50624|50586|50771|50714|50800|50777|50624|50586|15229
1616164200000|2021-03-19 14:30:00|50781|50740|50764|50713|50900|50886|50741|50707|31202
1616164500000|2021-03-19 14:35:00|50749|50719|51030|50992|51040|51015|50741|50719|15638
1616164800000|2021-03-19 14:40:00|51037|51016|51047|50995|51079|51040|50979|50950|25123
1616165100000|2021-03-19 14:45:00|51046|50985|50963|50910|51070|51043|50948|50900|15516
1616165400000|2021-03-19 14:50:00|50973|50935|51068|51023|51070|51044|50947|50917|9733
1616165700000|2021-03-19 14:55:00|51069|51024|51025|50966|51088|51072|50932|50872|10079
1616166000000|2021-03-19 15:00:00|51009|50968|51149|51116|51156|51133|50981|50924|6639
1616166300000|2021-03-19 15:05:00|51148|51115|50996|50944|51153|51115|50980|50938|12807
1616166600000|2021-03-19 15:10:00|51008|50959|51019|50975|51057|50996|50965|50924|5351
1616166900000|2021-03-19 15:15:00|51018|50987|50956|50911|51069|51019|50950|50911|9926
1616167200000|2021-03-19 15:20:00|50955|50921|50801|50757|51000|50950|50776|50752|20602
1616167500000|2021-03-19 15:25:00|50776|50753|50774|50734|50793|50753|50634|50604|12480
1616167800000|2021-03-19 15:30:00|50747|50740|50709|50687|50820|50790|50701|50668|5760
1616168100000|2021-03-19 15:35:00|50708|50689|50796|50760|50832|50795|50685|50671|7510
1616168400000|2021-03-19 15:40:00|50809|50761|50789|50750|50810|50787|50726|50694|5966
1616168700000|2021-03-19 15:45:00|50788|50751|50664|50629|50790|50755|50664|50629|4508
1616169000000|2021-03-19 15:50:00|50659|50622|50878|50823|50880|50843|50653|50620|6793
1616169300000|2021-03-19 15:55:00|50876|50824|50826|50783|50926|50901|50788|50735|5841
1616169600000|2021-03-19 16:00:00|50825|50803|50928|50891|50949|50920|50825|50788|10089
1616169900000|2021-03-19 16:05:00|50921|50892|50909|50880|50942|50915|50897|50865|4310
1616170200000|2021-03-19 16:10:00|50908|50865|50833|50793|50909|50865|50790|50760|5186
1616170500000|2021-03-19 16:15:00|50832|50790|50860|50831|50876|50833|50794|50765|4063
1616170800000|2021-03-19 16:20:00|50859|50820|50862|50841|50914|50883|50836|50810|5612
1616171100000|2021-03-19 16:25:00|50861|50830|50850|50814|50879|50844|50790|50760|18860
1616171400000|2021-03-19 16:30:00|50849|50821|50978|50946|50982|50952|50846|50814|8365
1616171700000|2021-03-19 16:35:00|50983|50951|50961|50929|50997|50969|50939|50903|11339
1616172000000|2021-03-19 16:40:00|50972|50931|50990|50954|51000|50976|50944|50915|6820
1616172300000|2021-03-19 16:45:00|50999|50955|51022|50998|51050|51031|50990|50955|4861
1616172600000|2021-03-19 16:50:00|51024|50999|51039|50982|51078|51063|51004|50970|6173
1616172900000|2021-03-19 16:55:00|51029|51001|51102|51076|51119|51091|50974|50972|11780
1616173200000|2021-03-19 17:00:00|51097|51078|51045|51014|51113|51078|51037|51008|11877
1616173500000|2021-03-19 17:05:00|51041|51016|51022|50980|51054|51022|50965|50923|11074
1616173800000|2021-03-19 17:10:00|51021|50983|50924|50892|51028|51008|50898|50870|27695
1616174100000|2021-03-19 17:15:00|50922|50893|50942|50909|50990|50953|50904|50878|4265
1616174400000|2021-03-19 17:20:00|50946|50935|50996|50958|51012|50983|50944|50913|3999
1616174700000|2021-03-19 17:25:00|50995|50950|51001|50966|51024|51004|50961|50944|5040
1616175000000|2021-03-19 17:30:00|51000|50968|50977|50941|51054|51030|50962|50941|8198
1616175300000|2021-03-19 17:35:00|50989|50967|50975|50960|51008|50987|50926|50900|6369
1616175600000|2021-03-19 17:40:00|50982|50965|50977|50955|51024|50982|50939|50917|4641
1616175900000|2021-03-19 17:45:00|50984|50956|51023|50993|51024|50997|50948|50920|3797
1616176200000|2021-03-19 17:50:00|51024|50984|51029|51007|51075|51060|51020|50984|3646
1616176500000|2021-03-19 17:55:00|51028|51000|51033|51003|51045|51013|50984|50968|11062
1616176800000|2021-03-19 18:00:00|51042|51006|51046|51013|51075|51049|51007|50978|4541
1616177100000|2021-03-19 18:05:00|51045|51020|50936|50914|51075|51049|50936|50914|17374
1616177400000|2021-03-19 18:10:00|50935|50908|50937|50915|50961|50935|50891|50856|4908
1616177700000|2021-03-19 18:15:00|50936|50917|50897|50865|50936|50917|50822|50800|11229
1616178000000|2021-03-19 18:20:00|50905|50872|50886|50849|50906|50880|50831|50827|13376
1616178300000|2021-03-19 18:25:00|50875|50837|50899|50877|50932|50911|50846|50831|8125
1616178600000|2021-03-19 18:30:00|50898|50876|50896|50868|50901|50884|50854|50834|6594
1616178900000|2021-03-19 18:35:00|50897|50869|50884|50858|50921|50893|50864|50845|3848
1616179200000|2021-03-19 18:40:00|50896|50859|50936|50901|50936|50915|50875|50846|5493
1616179500000|2021-03-19 18:45:00|50935|50906|50935|50920|50940|50924|50889|50858|2658
1616179800000|2021-03-19 18:50:00|50934|50905|50960|50937|50980|50959|50924|50900|7219
1616180100000|2021-03-19 18:55:00|50961|50938|50979|50954|50997|50968|50930|50910|11433
1616180400000|2021-03-19 19:00:00|50974|50947|50905|50902|51014|50995|50905|50900|13102
1616180700000|2021-03-19 19:05:00|50907|50903|50948|50925|50974|50942|50899|50885|16995
1616181000000|2021-03-19 19:10:00|50946|50921|50929|50901|50992|50954|50910|50900|7794
1616181300000|2021-03-19 19:15:00|50928|50902|50974|50952|50989|50965|50928|50902|7101
1616181600000|2021-03-19 19:20:00|50983|50955|50983|50962|51000|50984|50917|50901|8397
1616181900000|2021-03-19 19:25:00|50984|50961|50973|50959|51000|50986|50922|50904|16298
1616182200000|2021-03-19 19:30:00|50974|50958|51013|50997|51029|51017|50943|50927|9034
1616182500000|2021-03-19 19:35:00|51012|50995|51027|51020|51045|51029|50999|50977|13740
1616182800000|2021-03-19 19:40:00|51022|51010|51005|50981|51027|51021|50973|50957|21791
1616183100000|2021-03-19 19:45:00|51004|50982|50991|50972|51015|50997|50902|50891|34409
1616183400000|2021-03-19 19:50:00|50981|50971|51091|51066|51200|51100|50951|50900|106105
1616183700000|2021-03-19 19:55:00|51090|51063|51249|51192|51326|51315|51089|51052|224275
1616184000000|2021-03-19 20:00:00|51239|51174|51100|51060|51388|51189|51100|50856|814805
1616184300000|2021-03-19 20:05:00|51060|51050|51090|50856|51090|51050|51049|50856|2639
1616184600000|2021-03-19 20:10:00|51099|50975|51080|50975|51100|51090|51080|50975|6385
1616184900000|2021-03-19 20:15:00||50998||51051||51051||50998|425
1616185200000|2021-03-19 20:20:00|||||||||421
1616185500000|2021-03-19 20:25:00|51010|51001|51100|51001|51100|51001|51010|51001|4283
1616185800000|2021-03-19 20:30:00||51020||51020||51020||51020|1654
1616186100000|2021-03-19 20:35:00|||||||||600
1616186400000|2021-03-19 20:40:00|||||||||96
1616186700000|2021-03-19 20:45:00|51110|51009|51110|51001|51110|51009|51110|51001|226
1616187000000|2021-03-19 20:50:00|||||||||1054
1616187300000|2021-03-19 20:55:00|51098|51026|51098|51026|51098|51026|51098|51026|230
1616400000000|2021-03-22 08:00:00|54900|49800|51413|50500|54900|50735|51413|49800|9
1616400300000|2021-03-22 08:05:00||50600||50600||50600||50500|47
1616400600000|2021-03-22 08:10:00||50500||50721||50742||50500|72
1616400900000|2021-03-22 08:15:00|51739|50725|51730|50900|51800|51030|51717|50500|25
1616401200000|2021-03-22 08:20:00|51800|51030|51794|51030|51800|51030|51775|50900|0
1616401500000|2021-03-22 08:25:00|51800|51029|51800|51035|51800|51035|51775|51029|0
1616401800000|2021-03-22 08:30:00|51775|51036|51799|51101|51800|51102|51775|51036|49
1616402100000|2021-03-22 08:35:00||51200||50501||51200||50500|1
1616402400000|2021-03-22 08:40:00|51775|50794|51774|50748|51775|50794|51351|50501|32
1616402700000|2021-03-22 08:45:00||50600||50773||50796||50600|0
1616403000000|2021-03-22 08:50:00||50600||50782||50791||50600|0
1616403300000|2021-03-22 08:55:00||50600||50601||50601||50600|0
1616403600000|2021-03-22 09:00:00||50800||51030||51030||50601|45
1616403900000|2021-03-22 09:05:00|51751|50832|51750|51100|51751|51101|51600|50600|30
1616404200000|2021-03-22 09:10:00||51101||50554||51101||50554|1
1616404500000|2021-03-22 09:15:00|51749|50815|51728|50794|51749|50815|51728|50600|1
1616404800000|2021-03-22 09:20:00|51727|50600|51702|50600|51727|51000|51702|50600|2
1616405100000|2021-03-22 09:25:00||50843||50809||50843||50600|23
1616405400000|2021-03-22 09:30:00||50600||50858||51000||50600|24
1616405700000|2021-03-22 09:35:00||50600||50847||51000||50600|3
1616406000000|2021-03-22 09:40:00|51800|51400|51841|51400|52215|51400|51800|51400|148
1616406300000|2021-03-22 09:45:00|51840||52034||52410||51800||1
1616406600000|2021-03-22 09:50:00|51847||52065||52410||51844||5
1616406900000|2021-03-22 09:55:00|51800||51800||51800||51799||1
1616407500000|2021-03-22 10:05:00|||||||||1
1616407800000|2021-03-22 10:10:00|||||||||2
1616408100000|2021-03-22 10:15:00|||||||||24
1616408400000|2021-03-22 10:20:00||51410||51410||51410||51410|5
1616408700000|2021-03-22 10:25:00||51400||51400||51400||51400|24
1616409000000|2021-03-22 10:30:00||51114||50855||51182||50855|6
1616409300000|2021-03-22 10:35:00||51164||50855||51164||50855|1
1616409600000|2021-03-22 10:40:00|51798|51159|51550|50855|51800|51159|51532|50855|173
1616409900000|2021-03-22 10:45:00||51013||50962||51013||50855|0
1616410200000|2021-03-22 10:50:00|51491|50855|51491|50855|51491|51160|51491|50855|1
1616410500000|2021-03-22 10:55:00||51000||50855||51000||50855|159
1616410800000|2021-03-22 11:00:00|51500|50900|51668|51550|51700|51550|51500|50900|571
1616411100000|2021-03-22 11:05:00|51667||51633||51668||51597||81
1616411400000|2021-03-22 11:10:00|51632||51600||51632||51600||113
1616411700000|2021-03-22 11:15:00|51632||51633||51633||51632||263
1616412000000|2021-03-22 11:20:00|51632||51633||51633||51632||10
1616412300000|2021-03-22 11:25:00|51616|51580|51633|51585|51633|51585|51616|51580|46
1616412600000|2021-03-22 11:30:00|51628|51595|51628|51595|51628|51595|51628|51595|61
1616412900000|2021-03-22 11:35:00|51622|51598|51628|51400|51628|51598|51569|51400|575
1616413200000|2021-03-22 11:40:00|51500|51000|51499|51250|51500|51400|51400|51000|795
1616413500000|2021-03-22 11:45:00|||||||||47
1616413800000|2021-03-22 11:50:00||51251||51400||51400||51250|58
1616414100000|2021-03-22 11:55:00|||||||||55
1616414400000|2021-03-22 12:00:00|51450|51200|51450|51200|51450|51207|51450|51200|21
1616414700000|2021-03-22 12:05:00|51499|51211|51624|51200|51627|51500|51499|51200|1176
1616415000000|2021-03-22 12:10:00|51521|51250|51500|51300|51624|51300|51480|51250|111
1616415300000|2021-03-22 12:15:00|51624||51624||51624||51624||69
1616415600000|2021-03-22 12:20:00|51627||51624||51627||51624||21
1616415900000|2021-03-22 12:25:00||51321||51360||51360||51300|28
1616416200000|2021-03-22 12:30:00||51400||51360||51406||51360|442
1616416500000|2021-03-22 12:35:00|51619|51300|51624|51300|51624|51300|51619|51300|9
1616416800000|2021-03-22 12:40:00||51312||51312||51312||51312|1
1616417100000|2021-03-22 12:45:00|51500|51350|51500|51350|51500|51350|51500|51350|46
1616417400000|2021-03-22 12:50:00|51400||51400||51400||51400||531
1616417700000|2021-03-22 12:55:00|51500|51380|51500|51380|51500|51380|51500|51380|361
1616418000000|2021-03-22 13:00:00||51412||51380||51412||51380|42
1616418300000|2021-03-22 13:05:00|||||||||204
1616418600000|2021-03-22 13:10:00||51460||51380||51460||51380|719
1616418900000|2021-03-22 13:15:00|51432||51500||51500||51432||134
1616419200000|2021-03-22 13:20:00|51499||51499||51499||51499||221
1616419500000|2021-03-22 13:25:00|51464|51010|50924|50825|51464|51113|50924|50825|10696
1616419800000|2021-03-22 13:30:00|51139|50865|51418|51326|51461|51426|50913|50825|60232
1616420100000|2021-03-22 13:35:00|51432|51331|51817|51753|51949|51867|51357|51279|47564
1616420400000|2021-03-22 13:40:00|51819|51758|51779|51743|51900|51874|51664|51623|16062
1616420700000|2021-03-22 13:45:00|51825|51747|52120|52064|52121|52080|51806|51747|40157
1616421000000|2021-03-22 13:50:00|52111|52065|52292|52244|52332|52301|52067|52011|53390
1616421300000|2021-03-22 13:55:00|52331|52245|52346|52309|52346|52330|52200|52170|20695
1616421600000|2021-03-22 14:00:00|52357|52310|52288|52258|52400|52358|52272|52223|14803
1616421900000|2021-03-22 14:05:00|52332|52264|52293|52258|52467|52441|52293|52245|27663
1616422200000|2021-03-22 14:10:00|52275|52265|52430|52385|52450|52412|52275|52265|13912
1616422500000|2021-03-22 14:15:00|52418|52386|52648|52625|52686|52664|52410|52386|22260
1616422800000|2021-03-22 14:20:00|52650|52624|52803|52772|52873|52829|52638|52624|26366
1616423100000|2021-03-22 14:25:00|52802|52778|52690|52662|52848|52804|52674|52625|20180
1616423400000|2021-03-22 14:30:00|52687|52672|52900|52855|52943|52919|52687|52658|39029
1616423700000|2021-03-22 14:35:00|52897|52856|52763|52724|52925|52909|52690|52661|15353
1616424000000|2021-03-22 14:40:00|52762|52726|52680|52641|52800|52772|52598|52580|32391
1616424300000|2021-03-22 14:45:00|52690|52654|52702|52662|52800|52779|52664|52648|10403
1616424600000|2021-03-22 14:50:00|52712|52672|52774|52748|52835|52805|52685|52655|7875
1616424900000|2021-03-22 14:55:00|52773|52749|52874|52840|52885|52867|52748|52702|12157
1616425200000|2021-03-22 15:00:00|52870|52845|52744|52688|52883|52871|52691|52675|15503
1616425500000|2021-03-22 15:05:00|52715|52689|52849|52813|52850|52834|52648|52636|11078
1616425800000|2021-03-22 15:10:00|52850|52827|52784|52754|52885|52864|52761|52734|9636
1616426100000|2021-03-22 15:15:00|52785|52761|52569|52550|52804|52768|52550|52530|20166
1616426400000|2021-03-22 15:20:00|52571|52551|52667|52623|52699|52670|52569|52551|10368
1616426700000|2021-03-22 15:25:00|52664|52622|52692|52664|52700|52664|52594|52558|6593
1616427000000|2021-03-22 15:30:00|52700|52665|52712|52696|52740|52715|52671|52626|6296
1616427300000|2021-03-22 15:35:00|52711|52693|52657|52617|52711|52693|52629|52606|3302
1616427600000|2021-03-22 15:40:00|52664|52618|52600|52576|52685|52655|52587|52554|7622
1616427900000|2021-03-22 15:45:00|52599|52577|52600|52577|52616|52595|52567|52536|4311
1616428200000|2021-03-22 15:50:00|52606|52579|52664|52636|52700|52680|52590|52568|3799
1616428500000|2021-03-22 15:55:00|52662|52628|52589|52561|52662|52643|52566|52546|6532
1616428800000|2021-03-22 16:00:00|52587|52562|52749|52720|52751|52744|52587|52562|5492
1616429100000|2021-03-22 16:05:00|52751|52718|52799|52766|52831|52803|52733|52713|8228
1616429400000|2021-03-22 16:10:00|52805|52768|52750|52712|52830|52811|52736|52712|3539
1616429700000|2021-03-22 16:15:00|52749|52724|52719|52689|52799|52777|52694|52688|6580
1616430000000|2021-03-22 16:20:00|52747|52690|52800|52765|52800|52772|52730|52690|2414
1616430300000|2021-03-22 16:25:00|52797|52772|52825|52800|52880|52862|52797|52772|6159
1616430600000|2021-03-22 16:30:00|52824|52799|52713|52686|52824|52799|52700|52678|3654
1616430900000|2021-03-22 16:35:00|52714|52689|52601|52582|52730|52714|52588|52567|12652
1616431200000|2021-03-22 16:40:00|52617|52583|52748|52715|52756|52715|52584|52562|3022
1616431500000|2021-03-22 16:45:00|52754|52716|52700|52647|52754|52725|52667|52637|4310
1616431800000|2021-03-22 16:50:00|52698|52665|52698|52685|52728|52696|52671|52650|2394
1616432100000|2021-03-22 16:55:00|52699|52693|52808|52795|52835|52824|52698|52681|4981
1616432400000|2021-03-22 17:00:00|52829|52785|52764|52743|52829|52804|52749|52727|3292
1616432700000|2021-03-22 17:05:00|52768|52732|52700|52693|52770|52745|52699|52686|5749
1616433000000|2021-03-22 17:10:00|52701|52694|52685|52662|52720|52702|52630|52616|11852
1616433300000|2021-03-22 17:15:00|52700|52665|52649|52631|52701|52674|52627|52601|3017
1616433600000|2021-03-22 17:20:00|52648|52633|52700|52668|52705|52689|52617|52601|5658
1616433900000|2021-03-22 17:25:00|52696|52669|52635|52613|52700|52677|52617|52600|2351
1616434200000|2021-03-22 17:30:00|52642|52618|52631|52615|52686|52654|52630|52600|3646
1616434500000|2021-03-22 17:35:00|52630|52614|52699|52676|52700|52676|52620|52604|5101
1616434800000|2021-03-22 17:40:00|52694|52684|52674|52652|52732|52714|52649|52624|6459
1616435100000|2021-03-22 17:45:00|52676|52655|52658|52637|52711|52684|52634|52631|6154
1616435400000|2021-03-22 17:50:00|52649|52638|52719|52703|52753|52735|52647|52631|6089
1616435700000|2021-03-22 17:55:00|52726|52704|52642|52625|52741|52720|52642|52625|4980
1616436000000|2021-03-22 18:00:00|52641|52627|52599|52583|52663|52644|52573|52563|7780
1616436300000|2021-03-22 18:05:00|52600|52582|52635|52611|52658|52630|52584|52568|4533
1616436600000|2021-03-22 18:10:00|52636|52620|52676|52665|52688|52675|52624|52610|6278
1616436900000|2021-03-22 18:15:00|52688|52666|52699|52675|52766|52741|52688|52666|9768
1616437200000|2021-03-22 18:20:00|52698|52668|52630|52617|52718|52686|52630|52611|5010
1616437500000|2021-03-22 18:25:00|52619|52615|52660|52643|52663|52645|52611|52589|5266
1616437800000|2021-03-22 18:30:00|52670|52646|52639|52613|52698|52675|52627|52607|5228
1616438100000|2021-03-22 18:35:00|52640|52604|52568|52549|52640|52605|52527|52500|6813
1616438400000|2021-03-22 18:40:00|52567|52541|52506|52477|52567|52541|52458|52438|8512
1616438700000|2021-03-22 18:45:00|52502|52478|52448|52427|52538|52521|52447|52427|8268
1616439000000|2021-03-22 18:50:00|52463|52442|52521|52500|52560|52557|52441|52422|6491
1616439300000|2021-03-22 18:55:00|52520|52506|52477|52443|52552|52513|52440|52427|6938
1616439600000|2021-03-22 19:00:00|52476|52444|52523|52504|52570|52545|52454|52435|13718
1616439900000|2021-03-22 19:05:00|52509|52502|52421|52401|52509|52502|52414|52400|9943
1616440200000|2021-03-22 19:10:00|52412|52405|52474|52452|52500|52479|52380|52360|12124
1616440500000|2021-03-22 19:15:00|52472|52453|52473|52460|52518|52498|52446|52419|10820
1616440800000|2021-03-22 19:20:00|52476|52472|52424|52411|52488|52473|52326|52284|17225
1616441100000|2021-03-22 19:25:00|52442|52417|52376|52348|52479|52459|52356|52335|12139
1616441400000|2021-03-22 19:30:00|52370|52349|52384|52352|52450|52435|52368|52335|11867
1616441700000|2021-03-22 19:35:00|52383|52345|52404|52382|52433|52409|52358|52334|12255
1616442000000|2021-03-22 19:40:00|52406|52370|52410|52391|52433|52418|52389|52362|16874
1616442300000|2021-03-22 19:45:00|52409|52376|52382|52352|52424|52414|52329|52323|26056
1616442600000|2021-03-22 19:50:00|52364|52339|52353|52336|52424|52396|52331|52323|38388
1616442900000|2021-03-22 19:55:00|52355|52341|52313|52267|52376|52357|52288|52261|64717
1616443200000|2021-03-22 20:00:00|52312|51878|52311|52142|52800|52142|52263|51878|401020
1616443500000|2021-03-22 20:05:00|52390|52300|52390|52310|52390|52310|52390|52300|505
1616443800000|2021-03-22 20:10:00|52385|52350|52349|52176|52385|52350|52349|52175|741
1616444100000|2021-03-22 20:15:00|52304|52175|52304|52175|52304|52175|52304|52175|12
1616444400000|2021-03-22 20:20:00|||||||||3
1616444700000|2021-03-22 20:25:00||52201||52201||52201||52201|240
1616445000000|2021-03-22 20:30:00|52385|52200|52385|52304|52385|52304|52385|52200|275
1616445300000|2021-03-22 20:35:00|52380|52200|52311|52200|52380|52306|52311|52200|931
1616445600000|2021-03-22 20:40:00||52205||52205||52205||52205|109
1616445900000|2021-03-22 20:45:00|||||||||100
1616446200000|2021-03-22 20:50:00|||||||||1
1616446500000|2021-03-22 20:55:00||52234||52234||52234||52234|89
1616447100000|2021-03-22 21:05:00|52349||52349||52349||52349||610
1616447700000|2021-03-22 21:15:00|||||||||8
1616448900000|2021-03-22 21:35:00|||||||||1
1616449500000|2021-03-22 21:45:00|52311|52238|52286|52234|52311|52238|52286|52234|12
1616450100000|2021-03-22 21:55:00|||||||||20
1616450400000|2021-03-22 22:00:00||52262||52262||52262||52234|125
1616450700000|2021-03-22 22:05:00||52250||52250||52250||52250|50
1616451000000|2021-03-22 22:10:00|||||||||100
1616451300000|2021-03-22 22:15:00|||||||||102
1616451600000|2021-03-22 22:20:00|||||||||770
1616451900000|2021-03-22 22:25:00|52350|52251|52350|52252|52350|52252|52350|52251|190
1616452200000|2021-03-22 22:30:00|52300|52250|52300|52250|52300|52250|52300|52250|10
1616452500000|2021-03-22 22:35:00||52234||52234||52234||52234|85
1616452800000|2021-03-22 22:40:00|52280|52200|52350|52201|52350|52201|52280|52200|127
1616453400000|2021-03-22 22:50:00|52297|52202|52297|52202|52297|52202|52297|52201|2
1616453700000|2021-03-22 22:55:00|52350|52201|52346|52200|52350|52201|52346|52200|299
1616454000000|2021-03-22 23:00:00|52344||52342||52344||52292||0
1616454300000|2021-03-22 23:05:00|||||||||1
1616454600000|2021-03-22 23:10:00|52340||52340||52340||52340||41
1616454900000|2021-03-22 23:15:00|||||||||27
1616455200000|2021-03-22 23:20:00|||||||||30
1616455500000|2021-03-22 23:25:00|52338||52311||52338||52311||29
1616455800000|2021-03-22 23:30:00|||||||||4
1616456100000|2021-03-22 23:35:00|||||||||53
1616456400000|2021-03-22 23:40:00||52202||52202||52202||52202|40
1616456700000|2021-03-22 23:45:00|||||||||4
1616457000000|2021-03-22 23:50:00|||||||||19
1616457300000|2021-03-22 23:55:00||52200||52200||52200||52200|195
1616486400000|2021-03-23 08:00:00|52904|51701|52904|51701|52904|51841|52819|51701|0
1616486700000|2021-03-23 08:05:00|52712|51714|52631|51719|52904|51719|52631|51701|0
1616487000000|2021-03-23 08:10:00|52904|51701|52749|51724|52904|51724|52629|51701|29
1616487300000|2021-03-23 08:15:00|52904|51701|52633|51703|52904|51703|52613|51701|0
1616487600000|2021-03-23 08:20:00|52819|51701|52631|51725|52847|51725|52611|51701|0
1616487900000|2021-03-23 08:25:00|52194|51726|52551|51501|52777|51726|52194|51298|118
1616488200000|2021-03-23 08:30:00|52777||52499||52777||52499||0
1616488500000|2021-03-23 08:35:00|52748|51067|52020|51501|52777|51524|52020|51067|0
1616488800000|2021-03-23 08:40:00||51252||51501||51501||51235|0
1616489100000|2021-03-23 08:45:00|52499|51235|52777|51953|52777|51969|52498|51067|187
1616489400000|2021-03-23 08:50:00|52625||52628||52777||52608||0
1616489700000|2021-03-23 08:55:00|52777||52641||52777||52607||0
1616490000000|2021-03-23 09:00:00|52777||52777||52777||52609||2
1616490300000|2021-03-23 09:05:00|52632||52500||52632||52500||0
1616490600000|2021-03-23 09:10:00|52632||52598||52777||52500||5
1616490900000|2021-03-23 09:15:00|52500||52740||52777||52499||0
1616491200000|2021-03-23 09:20:00|52499||52500||52777||52499||5
1616491500000|2021-03-23 09:25:00|52536||52777||52777||52500||1
1616491800000|2021-03-23 09:30:00|52776||52777||52777||52499||7
1616492100000|2021-03-23 09:35:00|52547||52491||52777||52491||8
1616492400000|2021-03-23 09:40:00|52710|51973|52714|51953|52714|51973|52402|51953|24
1616492700000|2021-03-23 09:45:00|52557||52189||52557||52189||24
1616493300000|2021-03-23 09:55:00|||||||||3
1616493600000|2021-03-23 10:00:00|||||||||24
1616493900000|2021-03-23 10:05:00|||||||||24
1616494200000|2021-03-23 10:10:00|||||||||1
1616494800000|2021-03-23 10:20:00||51963||51953||51963||51953|6
1616495400000|2021-03-23 10:30:00|||||||||17
1616495700000|2021-03-23 10:35:00|52171|52009|52189|51953|52189|52079|52171|51953|161
1616496000000|2021-03-23 10:40:00||52021||52089||52089||51953|81
1616496300000|2021-03-23 10:45:00|52641|52132|52310|52089|52904|52132|52310|52089|107
1616496600000|2021-03-23 10:50:00|52500|52210|52904|52407|52904|52504|52402|52210|646
1616496900000|2021-03-23 10:55:00||52500||52407||52500||52407|86
1616497200000|2021-03-23 11:00:00|52800|52500|52800|52600|52800|52602|52795|52500|257
1616497500000|2021-03-23 11:05:00|||||||||30
1616497800000|2021-03-23 11:10:00||52606||52600||52629||52600|103
1616498100000|2021-03-23 11:15:00|52700|52601|52800|52601|52800|52601|52700|52601|105
1616498400000|2021-03-23 11:20:00||52602||52601||52602||52601|87
1616498700000|2021-03-23 11:25:00|||||||||23
1616499000000|2021-03-23 11:30:00|52743|52611|52800|52745|52800|52745|52737|52611|745
1616499300000|2021-03-23 11:35:00|52850|52720|52912|52800|52912|52800|52850|52720|850
1616499600000|2021-03-23 11:40:00|52850||52850||52912||52850||152
1616499900000|2021-03-23 11:45:00|52840|52808|52850|52800|52850|52808|52840|52800|135
1616500200000|2021-03-23 11:50:00|52840|52817|52912|52800|52912|52817|52833|52800|429
1616500500000|2021-03-23 11:55:00||52819||52701||52819||52701|276
1616500800000|2021-03-23 12:00:00|52888|52611|52850|52611|52888|52611|52840|52611|214
1616501100000|2021-03-23 12:05:00|52820|52700|52800|52611|52820|52700|52800|52611|20
1616501400000|2021-03-23 12:10:00|52850|52712|52799|52620|52850|52712|52799|52611|15
1616501700000|2021-03-23 12:15:00|52700|52627|52799|52620|52799|52636|52700|52620|1138
1616502000000|2021-03-23 12:20:00|52790|52638|52850|52656|52850|52744|52790|52620|1676
1616502300000|2021-03-23 12:25:00|||||||||85
1616502600000|2021-03-23 12:30:00|52848|52620|52842|52620|52848|52736|52842|52620|253
1616502900000|2021-03-23 12:35:00|52797|52660|52850|52700|52850|52750|52790|52620|20
1616503200000|2021-03-23 12:40:00|52845|52657|52845|52700|52845|52700|52845|52625|32
1616503500000|2021-03-23 12:45:00|52800|52750|52825|52750|52825|52750|52800|52750|173
1616503800000|2021-03-23 12:50:00|52800|52756|53000|52750|53000|52850|52800|52750|1542
1616504100000|2021-03-23 12:55:00|52949|52766|53000|52800|53000|52800|52949|52750|305
1616504400000|2021-03-23 13:00:00|52900|52820|53000|52900|53000|52900|52900|52820|1151
1616504700000|2021-03-23 13:05:00|52998|52916|52960|52900|52998|52916|52960|52900|582
1616505000000|2021-03-23 13:10:00|52935|52947|53000|52920|53000|52947|52935|52920|990
1616505300000|2021-03-23 13:15:00||52946||52930||52968||52920|2193
1616505600000|2021-03-23 13:20:00|52991|52950|53000|52910|53000|52950|52990|52900|884
1616505900000|2021-03-23 13:25:00|52964|52900|53050|52920|53100|53051|52964|52900|5090
1616506200000|2021-03-23 13:30:00|53005|52925|53455|53389|53599|53562|52962|52920|225333
1616506500000|2021-03-23 13:35:00|53443|53392|53592|53575|53688|53655|53398|53360|94245
1616506800000|2021-03-23 13:40:00|53595|53577|53721|53685|53780|53740|53548|53514|78873
1616507100000|2021-03-23 13:45:00|53717|53693|53612|53589|53864|53834|53542|53511|80681
1616507400000|2021-03-23 13:50:00|53613|53593|53816|53780|53860|53837|53613|53580|39525
1616507700000|2021-03-23 13:55:00|53804|53769|53750|53707|53817|53769|53537|53514|37622
1616508000000|2021-03-23 14:00:00|53741|53718|53669|53629|53847|53836|53623|53600|27601
1616508300000|2021-03-23 14:05:00|53662|53630|53894|53865|53950|53932|53624|53600|49968
1616508600000|2021-03-23 14:10:00|53872|53870|53925|53890|53950|53933|53765|53726|27635
1616508900000|2021-03-23 14:15:00|53926|53900|54000|53980|54000|53980|53830|53800|32394
1616509200000|2021-03-23 14:20:00|53999|53962|54000|53975|54069|54031|53845|53813|45799
1616509500000|2021-03-23 14:25:00|54022|53993|53886|53846|54145|54120|53862|53845|27374
1616509800000|2021-03-23 14:30:00|53883|53845|53728|53695|53917|53869|53693|53660|26541
1616510100000|2021-03-23 14:35:00|53714|53690|53757|53726|53794|53752|53646|53625|21793
1616510400000|2021-03-23 14:40:00|53778|53742|53862|53823|53868|53851|53749|53714|15633
1616510700000|2021-03-23 14:45:00|53847|53824|54051|54029|54075|54042|53812|53801|26871
1616511000000|2021-03-23 14:50:00|54056|54030|54047|53999|54099|54091|53942|53905|20188
1616511300000|2021-03-23 14:55:00|54035|54000|54199|54167|54242|54208|54035|54000|31244
1616511600000|2021-03-23 15:00:00|54202|54164|54056|54039|54280|54233|54032|54005|22623
1616511900000|2021-03-23 15:05:00|54054|54025|54200|54146|54239|54225|54054|54025|19641
1616512200000|2021-03-23 15:10:00|54193|54147|54127|54100|54202|54189|54117|54097|5900
1616512500000|2021-03-23 15:15:00|54128|54097|54131|54117|54191|54143|53998|53967|17301
1616512800000|2021-03-23 15:20:00|54163|54118|54043|54018|54191|54143|53979|53960|12880
1616513100000|2021-03-23 15:25:00|54041|54004|53977|53952|54124|54096|53977|53948|6969
1616513400000|2021-03-23 15:30:00|53978|53959|54056|54024|54100|54075|53978|53956|18094
1616513700000|2021-03-23 15:35:00|54050|54025|54111|54087|54124|54101|54050|54023|9495
1616514000000|2021-03-23 15:40:00|54110|54088|54168|54141|54186|54150|54070|54047|6735
1616514300000|2021-03-23 15:45:00|54164|54137|54256|54243|54258|54244|54162|54134|21147
1616514600000|2021-03-23 15:50:00|54258|54244|54192|54142|54320|54305|54091|54069|47109
1616514900000|2021-03-23 15:55:00|54191|54127|53992|53967|54191|54127|53968|53918|20623
1616515200000|2021-03-23 16:00:00|53991|53985|54066|54031|54130|54107|53991|53983|15121
1616515500000|2021-03-23 16:05:00|54064|54030|53863|53828|54064|54037|53783|53752|34256
1616515800000|2021-03-23 16:10:00|53860|53835|53695|53666|53890|53868|53695|53660|19003
1616516100000|2021-03-23 16:15:00|53703|53668|53771|53738|53793|53760|53681|53661|24158
1616516400000|2021-03-23 16:20:00|53776|53751|53890|53865|53916|53876|53776|53751|10268
1616516700000|2021-03-23 16:25:00|53885|53863|53788|53759|53900|53864|53767|53750|9721
1616517000000|2021-03-23 16:30:00|53820|53760|53666|53639|53820|53794|53660|53630|12778
1616517300000|2021-03-23 16:35:00|53670|53640|53857|53834|53888|53869|53670|53640|18943
1616517600000|2021-03-23 16:40:00|53845|53822|53898|53869|53900|53872|53794|53753|13707
1616517900000|2021-03-23 16:45:00|53896|53870|53869|53846|53960|53932|53846|53827|8557
1616518200000|2021-03-23 16:50:00|53881|53851|53946|53897|53947|53900|53833|53803|8898
1616518500000|2021-03-23 16:55:00|53935|53896|53930|53906|53960|53942|53872|53836|5067
1616518800000|2021-03-23 17:00:00|53944|53907|53852|53835|53992|53952|53837|53806|11400
1616519100000|2021-03-23 17:05:00|53860|53839|53945|53904|53956|53907|53844|53811|10042
1616519400000|2021-03-23 17:10:00|53944|53905|53962|53928|54000|53977|53918|53883|7734
1616519700000|2021-03-23 17:15:00|53960|53926|53764|53726|53960|53931|53744|53718|13953
1616520000000|2021-03-23 17:20:00|53756|53720|53724|53695|53810|53760|53697|53663|12509
1616520300000|2021-03-23 17:25:00|53720|53700|53702|53664|53728|53700|53639|53609|17046
1616520600000|2021-03-23 17:30:00|53703|53665|53622|53600|53703|53673|53611|53600|17200
1616520900000|2021-03-23 17:35:00|53617|53599|53683|53667|53700|53667|53587|53555|12359
1616521200000|2021-03-23 17:40:00|53674|53658|53593|53575|53727|53687|53593|53564|12917
1616521500000|2021-03-23 17:45:00|53594|53584|53694|53676|53700|53676|53594|53560|14077
1616521800000|2021-03-23 17:50:00|53689|53656|53695|53688|53699|53688|53607|53578|7806
1616522100000|2021-03-23 17:55:00|53694|53684|53747|53710|53832|53788|53691|53675|16121
1616522400000|2021-03-23 18:00:00|53767|53712|53763|53706|53770|53730|53699|53676|4705
1616522700000|2021-03-23 18:05:00|53762|53718|53786|53755|53799|53756|53679|53657|9277
1616523000000|2021-03-23 18:10:00|53783|53740|53803|53768|53852|53831|53766|53740|8690
1616523300000|2021-03-23 18:15:00|53796|53765|53836|53803|53865|53844|53746|53712|6119
1616523600000|2021-03-23 18:20:00|53865|53796|53913|53884|53920|53890|53799|53786|6284
1616523900000|2021-03-23 18:25:00|53909|53885|53901|53877|53920|53899|53819|53787|6036
1616524200000|2021-03-23 18:30:00|53915|53884|54022|54000|54022|54000|53901|53877|11975
1616524500000|2021-03-23 18:35:00|54021|53992|54063|54041|54071|54048|53978|53966|9361
1616524800000|2021-03-23 18:40:00|54058|54031|54008|53980|54071|54043|53968|53942|12328
1616525100000|2021-03-23 18:45:00|54009|53981|54092|54083|54130|54123|54005|53981|14965
1616525400000|2021-03-23 18:50:00|54093|54072|53960|53943|54095|54074|53960|53943|19595
1616525700000|2021-03-23 18:55:00|53963|53944|53773|53739|53972|53957|53758|53722|37329
1616526000000|2021-03-23 19:00:00|53768|53740|53727|53709|53788|53766|53623|53605|21202
1616526300000|2021-03-23 19:05:00|53726|53703|53700|53673|53787|53759|53688|53665|12519
1616526600000|2021-03-23 19:10:00|53694|53674|53659|53639|53730|53711|53639|53624|14938
1616526900000|2021-03-23 19:15:00|53660|53640|53633|53610|53700|53674|53600|53584|22519
1616527200000|2021-03-23 19:20:00|53630|53601|53572|53538|53635|53612|53500|53475|21112
1616527500000|2021-03-23 19:25:00|53560|53539|53670|53651|53692|53682|53560|53539|17021
1616527800000|2021-03-23 19:30:00|53669|53652|53621|53591|53707|53699|53557|53550|26229
1616528100000|2021-03-23 19:35:00|53618|53588|53644|53617|53702|53669|53553|53531|26403
1616528400000|2021-03-23 19:40:00|53638|53602|53738|53699|53824|53805|53611|53587|39069
1616528700000|2021-03-23 19:45:00|53733|53710|53766|53750|53848|53820|53723|53705|23249
1616529000000|2021-03-23 19:50:00|53765|53737|53606|53582|53765|53737|53588|53555|69583
1616529300000|2021-03-23 19:55:00|53605|53577|53515|53509|53606|53578|53414|53401|116241
1616529600000|2021-03-23 20:00:00|53510|53450|53600|53509|53600|53509|53510|53441|330107
1616529900000|2021-03-23 20:05:00|53550|53510|53600|53509|53600|53550|53530|53509|1232
1616530200000|2021-03-23 20:10:00|53582|53510|53582|53513|53582|53513|53582|53509|456
1616530500000|2021-03-23 20:15:00|53577|53509|53564|53509|53577|53509|53564|53509|643
1616530800000|2021-03-23 20:20:00|53515|53420|53575|53500|53578|53510|53500|53420|2072
1616531100000|2021-03-23 20:25:00|||||||||7
1616531400000|2021-03-23 20:30:00|53550|53537|53575|53537|53575|53537|53550|53537|371
1616531700000|2021-03-23 20:35:00|53570|53501|53555|53500|53570|53501|53554|53500|465
1616532000000|2021-03-23 20:40:00||53545||53500||53545||53500|1132
1616532300000|2021-03-23 20:45:00|||||||||49
1616532600000|2021-03-23 20:50:00|||||||||55
1616532900000|2021-03-23 20:55:00|53550|53510|53550|53510|53550|53510|53550|53510|74
1616533200000|2021-03-23 21:00:00|||||||||19
1616533500000|2021-03-23 21:05:00|||||||||15
1616533800000|2021-03-23 21:10:00|||||||||145
1616534100000|2021-03-23 21:15:00|||||||||8
1616534400000|2021-03-23 21:20:00|||||||||30
1616534700000|2021-03-23 21:25:00|53530|53502|53530|53502|53530|53502|53530|53502|48
1616535000000|2021-03-23 21:30:00|53550|53500|53549|53500|53550|53500|53549|53500|599
1616535300000|2021-03-23 21:35:00|||||||||73
1616535600000|2021-03-23 21:40:00|||||||||5
1616535900000|2021-03-23 21:45:00|||||||||6
1616536200000|2021-03-23 21:50:00|||||||||1
1616536500000|2021-03-23 21:55:00|53555||53555||53555||53555||145
1616536800000|2021-03-23 22:00:00|53600||53600||53600||53600||38
1616537100000|2021-03-23 22:05:00|53599||53599||53600||53599||48
1616537400000|2021-03-23 22:10:00|||||||||6
1616537700000|2021-03-23 22:15:00|53570|53430|53570|53431|53570|53431|53570|53430|542
1616538000000|2021-03-23 22:20:00|||||||||25
1616538600000|2021-03-23 22:30:00|||||||||7
1616538900000|2021-03-23 22:35:00|53564|53482|53564|53430|53564|53482|53564|53430|75
1616539200000|2021-03-23 22:40:00|||||||||75
1616539500000|2021-03-23 22:45:00|53570|53431|53570|53431|53570|53431|53570|53431|1
1616540400000|2021-03-23 23:00:00|53565|53430|53565|53430|53565|53430|53565|53430|57
1616540700000|2021-03-23 23:05:00|53570||53599||53599||53570||73
1616541000000|2021-03-23 23:10:00|53600||53600||53600||53600||55
1616541300000|2021-03-23 23:15:00|53599||53599||53599||53599||24
1616541600000|2021-03-23 23:20:00|||||||||4
1616541900000|2021-03-23 23:25:00|||||||||5
1616542200000|2021-03-23 23:30:00|53600||53600||53600||53600||14
1616542500000|2021-03-23 23:35:00||53431||53431||53431||53431|6
1616542800000|2021-03-23 23:40:00|||||||||1
1616543100000|2021-03-23 23:45:00|53431|53430|53600|53420|53600|53500|53431|53420|1494
1616543400000|2021-03-23 23:50:00|53587|53421|53587|53421|53587|53421|53587|53421|23
1616543700000|2021-03-23 23:55:00|53509|53420|53630|53509|53630|53509|53509|53420|197
1616572800000|2021-03-24 08:00:00|54190|50600|54190|52774|54190|52987|54190|50600|2
1616573100000|2021-03-24 08:05:00|53826|52639|53826|53150|53826|53150|53826|52639|9
1616573400000|2021-03-24 08:10:00|53650|53100|54190|53150|54190|53150|53600|53100|135
1616573700000|2021-03-24 08:15:00|54111|53159|54168|53500|54190|53500|54111|53150|0
1616574000000|2021-03-24 08:20:00|54190|53548|54182|53500|54190|53548|54121|53500|17
1616574300000|2021-03-24 08:25:00|54190|53150|54190|53400|54190|53400|54190|53150|0
1616574600000|2021-03-24 08:30:00||53704||53400||53722||53400|99
1616574900000|2021-03-24 08:35:00||53500||53501||53650||53500|0
1616575200000|2021-03-24 08:40:00||53400||53400||53500||53400|0
1616575500000|2021-03-24 08:45:00||53401||53510||53510||53401|11
1616575800000|2021-03-24 08:50:00|||||||||24
1616576100000|2021-03-24 08:55:00||53650||53650||53650||53650|4
1616576400000|2021-03-24 09:00:00|||||||||2
1616576700000|2021-03-24 09:05:00|||||||||46
1616577000000|2021-03-24 09:10:00||53899||53650||53899||53650|0
1616577900000|2021-03-24 09:25:00||53529||53529||53529||53529|45
1616578200000|2021-03-24 09:30:00||53500||53650||53650||53500|3
1616578500000|2021-03-24 09:35:00|53987||54190||54190||53987||50
1616578800000|2021-03-24 09:40:00|54300|53885|54300|53650|54300|54111|54300|53650|1195
1616579100000|2021-03-24 09:45:00||53509||53602||53602||53500|37
1616579400000|2021-03-24 09:50:00|54350|53620|54400|53700|54400|53700|54350|53620|15
1616579700000|2021-03-24 09:55:00|54320||54400||54400||54320||77
1616580000000|2021-03-24 10:00:00|54305||54400||54400||54305||3
1616580300000|2021-03-24 10:05:00|||||||||9
1616580600000|2021-03-24 10:10:00|54178||54400||54400||54178||9
1616580900000|2021-03-24 10:15:00|||||||||1
1616581200000|2021-03-24 10:20:00|||||||||1
1616582100000|2021-03-24 10:35:00|54399||54399||54399||54399||3
1616582400000|2021-03-24 10:40:00|54400||54400||54400||54399||2
1616582700000|2021-03-24 10:45:00|54399||54240||54400||54240||25
1616583000000|2021-03-24 10:50:00|||||||||29
1616583300000|2021-03-24 10:55:00|54230|53800|54240|53800|54240|53830|54230|53800|53
1616583600000|2021-03-24 11:00:00|54200|53900|54199|53936|54200|53936|53972|53900|659
1616583900000|2021-03-24 11:05:00|54100|54050|54100|54000|54200|54050|54048|53900|531
1616584200000|2021-03-24 11:10:00|54099|53936|54000|53832|54099|53936|54000|53750|293
1616584500000|2021-03-24 11:15:00|54050||54048||54050||54048||9
1616584800000|2021-03-24 11:20:00|54050||54050||54050||54050||74
1616585100000|2021-03-24 11:25:00|54049|53911|54049|53917|54049|53917|54049|53911|4
1616585400000|2021-03-24 11:30:00|54048|53832|54030|53832|54048|53832|54030|53832|21
1616585700000|2021-03-24 11:35:00|54029||54000||54029||53966||119
1616586000000|2021-03-24 11:40:00|53999|53864|53999|53864|54000|53864|53955|53864|69
1616586300000|2021-03-24 11:45:00|||||||||18
1616586600000|2021-03-24 11:50:00|||||||||6
1616586900000|2021-03-24 11:55:00|53998|53932|53997|53932|53998|53932|53997|53932|25
1616587200000|2021-03-24 12:00:00|53986|53864|53998|53865|53998|53865|53975|53864|459
1616587500000|2021-03-24 12:05:00|53995|53915|53994|53864|53995|53915|53994|53864|66
1616587800000|2021-03-24 12:10:00|53972|53875|53998|53864|53998|53875|53965|53864|163
1616588100000|2021-03-24 12:15:00|53997|53865|53997|53864|53997|53865|53997|53864|27
1616588400000|2021-03-24 12:20:00|53995|53872|53989|53864|53995|53872|53989|53864|107
1616588700000|2021-03-24 12:25:00|53987||53986||53987||53985||45
1616589000000|2021-03-24 12:30:00||53865||53900||53900||53864|220
1616589300000|2021-03-24 12:35:00||53865||53876||53876||53865|119
1616589600000|2021-03-24 12:40:00|53985|53865|53979|53900|53985|53900|53967|53865|78
1616589900000|2021-03-24 12:45:00|53965|53865|53984|53900|53984|53900|53936|53864|352
1616590200000|2021-03-24 12:50:00|53950||53950||53950||53950||257
1616590500000|2021-03-24 12:55:00|53949|53905|53949|53865|53949|53905|53949|53865|330
1616590800000|2021-03-24 13:00:00|53939|53864|53949|53822|53949|53864|53892|53822|622
1616591100000|2021-03-24 13:05:00|||||||||375
1616591400000|2021-03-24 13:10:00|53884||53949||53949||53884||61
1616591700000|2021-03-24 13:15:00|||||||||29
1616592000000|2021-03-24 13:20:00|||||||||327
1616592300000|2021-03-24 13:25:00|53900|53800|53462|53350|53900|53800|53462|53350|7983
1616592600000|2021-03-24 13:30:00|53407|53362|53025|52960|53520|53383|52755|52700|79092
1616592900000|2021-03-24 13:35:00|52994|52940|52866|52837|52994|52955|52700|52670|46257
1616593200000|2021-03-24 13:40:00|52877|52864|53053|53013|53061|53028|52758|52700|39844
1616593500000|2021-03-24 13:45:00|53052|53016|52870|52824|53127|53102|52748|52721|39400
1616593800000|2021-03-24 13:50:00|52866|52816|52845|52811|52866|52816|52578|52550|26592
1616594100000|2021-03-24 13:55:00|52844|52813|52666|52626|52858|52828|52611|52583|20546
1616594400000|2021-03-24 14:00:00|52655|52625|52578|52531|52665|52625|52500|52464|34841
1616594700000|2021-03-24 14:05:00|52561|52530|52635|52612|52731|52687|52469|52445|48372
1616595000000|2021-03-24 14:10:00|52625|52611|52436|52411|52625|52611|52405|52402|55834
1616595300000|2021-03-24 14:15:00|52441|52425|52293|52254|52453|52425|52256|52231|23017
1616595600000|2021-03-24 14:20:00|52303|52260|52462|52437|52480|52437|52266|52244|19681
1616595900000|2021-03-24 14:25:00|52461|52435|52607|52576|52624|52599|52402|52372|17121
1616596200000|2021-03-24 14:30:00|52594|52575|52626|52580|52740|52726|52529|52503|20036
1616596500000|2021-03-24 14:35:00|52624|52581|52587|52573|52644|52608|52540|52513|12474
1616596800000|2021-03-24 14:40:00|52585|52574|52685|52653|52727|52700|52521|52500|18624
1616597100000|2021-03-24 14:45:00|52683|52651|52825|52800|52944|52923|52627|52600|43939
1616597400000|2021-03-24 14:50:00|52824|52780|52866|52833|52882|52844|52730|52702|24657
1616597700000|2021-03-24 14:55:00|52850|52832|52712|52688|52868|52832|52699|52680|16100
1616598000000|2021-03-24 15:00:00|52714|52701|52855|52833|52866|52847|52712|52675|11002
1616598300000|2021-03-24 15:05:00|52858|52838|52915|52887|52983|52961|52833|52817|9267
1616598600000|2021-03-24 15:10:00|52913|52889|52956|52936|52976|52943|52881|52854|10214
1616598900000|2021-03-24 15:15:00|52965|52945|52974|52940|53019|52993|52930|52900|13913
1616599200000|2021-03-24 15:20:00|52973|52938|52906|52866|52993|52959|52852|52827|9437
1616599500000|2021-03-24 15:25:00|52905|52876|52945|52908|53071|53048|52876|52861|12941
1616599800000|2021-03-24 15:30:00|52944|52899|52872|52831|52983|52941|52832|52802|13128
1616600100000|2021-03-24 15:35:00|52863|52825|52761|52730|52863|52831|52709|52675|12290
1616600400000|2021-03-24 15:40:00|52760|52731|52790|52765|52802|52780|52698|52670|6698
1616600700000|2021-03-24 15:45:00|52789|52767|52754|52738|52861|52837|52727|52701|6505
1616601000000|2021-03-24 15:50:00|52752|52723|52718|52692|52804|52774|52704|52676|13174
1616601300000|2021-03-24 15:55:00|52724|52710|52731|52713|52763|52727|52594|52561|12252
1616601600000|2021-03-24 16:00:00|52741|52712|52745|52723|52782|52758|52700|52664|6036
1616601900000|2021-03-24 16:05:00|52743|52709|52947|52928|52947|52929|52726|52684|8575
1616602200000|2021-03-24 16:10:00|52940|52922|52930|52912|52947|52932|52805|52778|4623
1616602500000|2021-03-24 16:15:00|52924|52897|52893|52849|52927|52897|52831|52790|5449
1616602800000|2021-03-24 16:20:00|52892|52848|52792|52761|52899|52883|52783|52752|11260
1616603100000|2021-03-24 16:25:00|52794|52772|52898|52868|52900|52888|52674|52662|7114
1616603400000|2021-03-24 16:30:00|52894|52867|52873|52844|52915|52893|52819|52800|4688
1616603700000|2021-03-24 16:35:00|52871|52849|52864|52835|52913|52874|52840|52809|4600
1616604000000|2021-03-24 16:40:00|52875|52837|52876|52846|52880|52852|52792|52773|7554
1616604300000|2021-03-24 16:45:00|52870|52845|52759|52720|52870|52845|52700|52679|7592
1616604600000|2021-03-24 16:50:00|52773|52719|52697|52670|52773|52748|52690|52669|7905
1616604900000|2021-03-24 16:55:00|52696|52667|52727|52700|52756|52735|52649|52620|5008
1616605200000|2021-03-24 17:00:00|52721|52687|52643|52616|52721|52687|52582|52554|4872
1616605500000|2021-03-24 17:05:00|52642|52628|52612|52586|52650|52634|52561|52538|7892
1616605800000|2021-03-24 17:10:00|52611|52587|52485|52463|52646|52610|52467|52456|6883
1616606100000|2021-03-24 17:15:00|52481|52457|52587|52561|52591|52565|52461|52451|7888
1616606400000|2021-03-24 17:20:00|52578|52560|52641|52614|52650|52630|52545|52516|7867
1616606700000|2021-03-24 17:25:00|52639|52613|52582|52556|52650|52640|52577|52547|4137
1616607000000|2021-03-24 17:30:00|52570|52553|52586|52561|52649|52622|52570|52544|3129
1616607300000|2021-03-24 17:35:00|52585|52554|52628|52607|52667|52647|52565|52536|4722
1616607600000|2021-03-24 17:40:00|52627|52600|52492|52474|52628|52604|52492|52465|5243
1616607900000|2021-03-24 17:45:00|52495|52476|52620|52598|52620|52598|52480|52463|7272
1616608200000|2021-03-24 17:50:00|52615|52573|52641|52615|52713|52681|52599|52573|5083
1616608500000|2021-03-24 17:55:00|52640|52604|52677|52645|52697|52683|52632|52601|6161
1616608800000|2021-03-24 18:00:00|52676|52649|52596|52573|52676|52654|52543|52510|9290
1616609100000|2021-03-24 18:05:00|52591|52576|52651|52610|52677|52647|52549|52511|5595
1616609400000|2021-03-24 18:10:00|52649|52612|52618|52591|52687|52657|52618|52575|10990
1616609700000|2021-03-24 18:15:00|52624|52598|52667|52629|52730|52702|52624|52598|5066
1616610000000|2021-03-24 18:20:00|52665|52640|52646|52617|52700|52660|52632|52601|2446
1616610300000|2021-03-24 18:25:00|52645|52618|52560|52533|52689|52651|52560|52533|6210
1616610600000|2021-03-24 18:30:00|52559|52527|52567|52540|52595|52563|52496|52467|6415
1616610900000|2021-03-24 18:35:00|52552|52535|52663|52625|52697|52670|52552|52526|10094
1616611200000|2021-03-24 18:40:00|52655|52627|52602|52571|52671|52628|52531|52513|8344
1616611500000|2021-03-24 18:45:00|52599|52572|52666|52644|52697|52680|52574|52534|10350
1616611800000|2021-03-24 18:50:00|52667|52639|52520|52500|52700|52676|52519|52500|4027
1616612100000|2021-03-24 18:55:00|52518|52484|52554|52526|52576|52547|52473|52452|7338
1616612400000|2021-03-24 19:00:00|52548|52519|52479|52447|52548|52519|52448|52430|11532
1616612700000|2021-03-24 19:05:00|52478|52448|52558|52533|52595|52572|52478|52448|5788
1616613000000|2021-03-24 19:10:00|52565|52534|52589|52549|52609|52587|52491|52466|5723
1616613300000|2021-03-24 19:15:00|52576|52551|52559|52542|52593|52569|52467|52441|6986
1616613600000|2021-03-24 19:20:00|52558|52522|52486|52452|52559|52528|52457|52438|8040
1616613900000|2021-03-24 19:25:00|52485|52463|52485|52454|52539|52514|52439|52418|12059
1616614200000|2021-03-24 19:30:00|52484|52459|52538|52513|52557|52526|52424|52405|14620
1616614500000|2021-03-24 19:35:00|52537|52514|52390|52365|52545|52529|52339|52319|22401
1616614800000|2021-03-24 19:40:00|52397|52366|52443|52418|52472|52449|52370|52357|22037
1616615100000|2021-03-24 19:45:00|52444|52422|52445|52411|52480|52454|52407|52388|15398
1616615400000|2021-03-24 19:50:00|52441|52399|52108|52095|52444|52399|52098|52081|49395
1616615700000|2021-03-24 19:55:00|52119|52101|52093|52080|52166|52157|52018|52000|85617
1616616000000|2021-03-24 20:00:00|52105|52079|52081|52000|52500|52142|52081|52000|234603
1616616300000|2021-03-24 20:05:00|52080|52001|52080|52000|52080|52001|52080|52000|1859
1616616600000|2021-03-24 20:10:00|52081|52001|52081|52017|52179|52017|52081|52000|439
1616616900000|2021-03-24 20:15:00|52199|52025|52081|52000|52199|52025|52081|52000|563
1616617200000|2021-03-24 20:20:00||52017||52000||52037||52000|439
1616617500000|2021-03-24 20:25:00|||||||||26
1616617800000|2021-03-24 20:30:00|52062||52062||52062||52062||69
1616618100000|2021-03-24 20:35:00|52060||52060||52060||52060||429
1616618400000|2021-03-24 20:40:00|52055|51966|52062|51966|52062|51980|51977|51966|1289
1616618700000|2021-03-24 20:45:00|||||||||95
1616619000000|2021-03-24 20:50:00|||||||||62
1616619300000|2021-03-24 20:55:00|52060|52000|52050|52000|52060|52000|52050|52000|121
1616619600000|2021-03-24 21:00:00|||||||||11
1616619900000|2021-03-24 21:05:00|52060|51981|52060|51981|52060|51981|52060|51981|22
1616620200000|2021-03-24 21:10:00|||||||||5
1616620500000|2021-03-24 21:15:00|||||||||21
1616620800000|2021-03-24 21:20:00||51982||51981||51982||51981|107
1616621100000|2021-03-24 21:25:00|52062||52062||52062||52062||114
1616621400000|2021-03-24 21:30:00||51982||51981||51982||51981|187
1616621700000|2021-03-24 21:35:00|||||||||64
1616622000000|2021-03-24 21:40:00|||||||||32
1616622300000|2021-03-24 21:45:00|52081|51982|52016|51982|52081|51982|52016|51982|15
1616622600000|2021-03-24 21:50:00|||||||||10
1616622900000|2021-03-24 21:55:00|52081|51981|52081|51981|52081|51981|52081|51981|171
1616623200000|2021-03-24 22:00:00|||||||||170
1616623500000|2021-03-24 22:05:00|51982|51982|52081|51981|52081|51983|51982|51981|741
1616623800000|2021-03-24 22:10:00|52070|51982|52164|52072|52164|52072|52070|51981|1452
1616624100000|2021-03-24 22:15:00|52160|51981|52160|51983|52164|51983|52160|51981|146
1616624400000|2021-03-24 22:20:00|52155|51950|52155|51951|52160|51951|52155|51950|38
1616624700000|2021-03-24 22:25:00||51952||51952||51952||51952|13
1616625000000|2021-03-24 22:30:00||52129||51956||52139||51952|160
1616625300000|2021-03-24 22:35:00|52164|51960|52150|52001|52164|52100|52081|51960|604
1616625600000|2021-03-24 22:40:00|||||||||14
1616625900000|2021-03-24 22:45:00|||||||||11
1616626200000|2021-03-24 22:50:00|52137|52000|52081|52000|52137|52000|52081|52000|77
1616626500000|2021-03-24 22:55:00|||||||||9
1616626800000|2021-03-24 23:00:00|||||||||17
1616627100000|2021-03-24 23:05:00|52150|52006|52150|52006|52150|52006|52150|52006|66
1616627400000|2021-03-24 23:10:00|||||||||20
1616627700000|2021-03-24 23:15:00|||||||||80
1616628000000|2021-03-24 23:20:00|||||||||20
1616628300000|2021-03-24 23:25:00|52149|52000|52139|52000|52149|52000|52050|52000|245
1616628600000|2021-03-24 23:30:00|52130|51966|52130|51966|52130|51966|52130|51966|27
1616628900000|2021-03-24 23:35:00|52124|51950|52114|51950|52124|51950|52114|51950|29
1616629200000|2021-03-24 23:40:00|||||||||9
1616629500000|2021-03-24 23:45:00|52084|51957|52050|51959|52114|51960|51980|51957|250
1616629800000|2021-03-24 23:50:00|52084|51958|52109|51958|52114|51958|52084|51958|84
1616630100000|2021-03-24 23:55:00|52080|51959|52074|51958|52080|51959|52074|51958|133
1616659200000|2021-03-25 08:00:00|53090|50500|52967|51255|53090|51842|52751|50500|5
1616659500000|2021-03-25 08:05:00|53090|51308|52963|51600|53090|51600|52963|51255|50
1616659800000|2021-03-25 08:10:00|52943|51362|52943|51255|52943|51645|52623|51255|12
1616660100000|2021-03-25 08:15:00|52624|51622|52620|51584|52943|51643|52596|51255|0
1616660400000|2021-03-25 08:20:00|52834||52611||52943||52553||0
1616660700000|2021-03-25 08:25:00|52943|52100|53090|52100|53090|52132|52652|52100|48
1616661000000|2021-03-25 08:30:00|52925||53090||53090||52866||15
1616661300000|2021-03-25 08:35:00|52754||53090||53090||52670||70
1616661600000|2021-03-25 08:40:00|52885||52796||53090||52796||0
1616661900000|2021-03-25 08:45:00|53090|51699|52794|51677|53090|51699|52773|51255|0
1616662200000|2021-03-25 08:50:00|53090|51500|52500|51684|53090|51684|52500|51500|0
1616662500000|2021-03-25 08:55:00|52783|51500|52783|51653|52783|51702|52783|51255|0
1616662800000|2021-03-25 09:00:00|53090|51500|52747|51658|53090|51675|52747|51500|0
1616663100000|2021-03-25 09:05:00|52971|51500|52850|51500|53090|51662|52613|51300|1
1616663400000|2021-03-25 09:10:00|53090|51655|52611|51810|53090|51811|52592|51500|35
1616663700000|2021-03-25 09:15:00|53090||52811||53090||52714||32
1616664000000|2021-03-25 09:20:00|53019|51768|53090|51255|53090|51768|53019|51255|5
1616664300000|2021-03-25 09:25:00|52772|51752|52761|51758|53090|51758|52761|51255|0
1616664600000|2021-03-25 09:30:00|53090||52779||53090||52779||0
1616664900000|2021-03-25 09:35:00|53090|51255|52767|51763|53090|51763|52760|51255|0
1616665200000|2021-03-25 09:40:00|53090||52749||53090||52748||16
1616665500000|2021-03-25 09:45:00|52986|51255|52773|51773|53090|51773|52766|50800|0
1616665800000|2021-03-25 09:50:00|52997||52790||52997||52790||0
1616666100000|2021-03-25 09:55:00|||||||||1
1616666700000|2021-03-25 10:05:00|52928|50800|52928|50633|52928|51823|52846|50633|0
1616667000000|2021-03-25 10:10:00|52419|52027|52533|51573|53090|52027|52081|50633|441
1616667300000|2021-03-25 10:15:00|52773|51361|52536|51594|52963|51594|52536|51361|0
1616667600000|2021-03-25 10:20:00|52963|50633|52555|51588|52963|51588|52555|50633|1
1616667900000|2021-03-25 10:25:00|52963|50633|52582|51800|52963|51800|52582|50633|1
1616668200000|2021-03-25 10:30:00|52396||52547||53090||52396||0
1616668500000|2021-03-25 10:35:00|53090|51973|53090|51800|53090|51973|52566|51800|7
1616668800000|2021-03-25 10:40:00|52551||52751||53090||52551||2
1616669100000|2021-03-25 10:45:00|52532||52544||53090||52532||21
1616669400000|2021-03-25 10:50:00|52763||52765||52765||52526||51
1616669700000|2021-03-25 10:55:00|53015||53015||53015||52765||4
1616670000000|2021-03-25 11:00:00|52600|51801|52394|52000|52600|52027|52150|51801|530
1616670300000|2021-03-25 11:05:00||51801||51980||51980||51801|136
1616670600000|2021-03-25 11:10:00|||||||||21
1616670900000|2021-03-25 11:15:00|||||||||5
1616671200000|2021-03-25 11:20:00|52389|51981|52081|51981|52389|51981|52081|51981|318
1616671500000|2021-03-25 11:25:00|52389|51980|52389|51981|52389|51981|52389|51980|122
1616671800000|2021-03-25 11:30:00|52059|51980|52389|51801|52389|51980|52000|51801|654
1616672100000|2021-03-25 11:35:00|52223||52359||52389||51965||604
1616672400000|2021-03-25 11:40:00|52356|51810|52130|51811|52356|51830|52130|51810|374
1616672700000|2021-03-25 11:45:00|51945||52130||52130||51922||476
1616673000000|2021-03-25 11:50:00|51927|51816|52124|51811|52130|51816|51927|51811|235
1616673300000|2021-03-25 11:55:00|51964|51823|52119|51544|52130|51895|51810|51500|1274
1616673600000|2021-03-25 12:00:00|52130|51583|52100|51644|52130|51644|51666|51544|857
1616673900000|2021-03-25 12:05:00|52094|51680|51850|51644|52094|51680|51850|51644|126
1616674200000|2021-03-25 12:10:00|52000|51706|52094|51644|52094|51756|51800|51644|658
1616674500000|2021-03-25 12:15:00|51840|51744|52079|51693|52094|51744|51840|51693|385
1616674800000|2021-03-25 12:20:00|52076|51922|52000|51693|52079|51922|52000|51693|357
1616675100000|2021-03-25 12:25:00|51900|51700|52004|51693|52010|51860|51882|51693|695
1616675400000|2021-03-25 12:30:00|52073|51696|52073|51717|52073|51900|52010|51696|391
1616675700000|2021-03-25 12:35:00|52072|51747|52039|51720|52073|51747|52039|51717|440
1616676000000|2021-03-25 12:40:00|52027|51776|52000|51717|52040|51776|51970|51717|463
1616676300000|2021-03-25 12:45:00|51990|51721|52000|51731|52000|51827|51870|51717|1776
1616676600000|2021-03-25 12:50:00|51994|51800|51995|51801|52000|51801|51994|51800|182
1616676900000|2021-03-25 12:55:00|51877|51800|51995|51800|51995|51816|51877|51800|334
1616677200000|2021-03-25 13:00:00|52000|51837|51994|51802|52000|51837|51994|51801|440
1616677500000|2021-03-25 13:05:00|51887|51801|51900|51802|52000|51835|51874|51801|770
1616677800000|2021-03-25 13:10:00|51850|51801|51890|51717|51900|51801|51814|51717|1303
1616678100000|2021-03-25 13:15:00|51840|51735|51860|51701|51890|51735|51754|51701|1365
1616678400000|2021-03-25 13:20:00|51890|51706|51900|51701|51900|51731|51837|51701|563
1616678700000|2021-03-25 13:25:00|51864|51693|51847|51692|51900|51701|51728|51564|1959
1616679000000|2021-03-25 13:30:00|51728|51682|51787|51710|51856|51816|51577|51500|87716
1616679300000|2021-03-25 13:35:00|51765|51712|51570|51542|51864|51810|51539|51501|36812
1616679600000|2021-03-25 13:40:00|51569|51543|51442|51424|51682|51604|51436|51400|56793
1616679900000|2021-03-25 13:45:00|51441|51408|51356|51313|51582|51547|51332|51305|31113
1616680200000|2021-03-25 13:50:00|51347|51306|51374|51305|51378|51313|51120|51100|23494
1616680500000|2021-03-25 13:55:00|51364|51292|51329|51284|51376|51336|51251|51196|8221
1616680800000|2021-03-25 14:00:00|51328|51282|51536|51497|51567|51509|51253|51221|20842
1616681100000|2021-03-25 14:05:00|51537|51522|51773|51740|51789|51773|51536|51500|38925
1616681400000|2021-03-25 14:10:00|51767|51741|51643|51601|51853|51811|51626|51600|10823
1616681700000|2021-03-25 14:15:00|51641|51600|51391|51361|51641|51601|51349|51300|10297
1616682000000|2021-03-25 14:20:00|51392|51365|51366|51326|51623|51583|51339|51300|8494
1616682300000|2021-03-25 14:25:00|51363|51309|51239|51201|51460|51402|51223|51200|12226
1616682600000|2021-03-25 14:30:00|51231|51200|51141|51111|51248|51201|51102|51093|17686
1616682900000|2021-03-25 14:35:00|51132|51108|51201|51156|51243|51216|51119|51100|11044
1616683200000|2021-03-25 14:40:00|51196|51152|51015|50975|51196|51152|50965|50940|21437
1616683500000|2021-03-25 14:45:00|51014|50981|50802|50775|51077|51035|50801|50775|19818
1616683800000|2021-03-25 14:50:00|50801|50761|50680|50644|50828|50814|50648|50621|21595
1616684100000|2021-03-25 14:55:00|50681|50645|50791|50753|50791|50769|50612|50600|23577
1616684400000|2021-03-25 15:00:00|50783|50734|50711|50683|50900|50865|50704|50676|17172
1616684700000|2021-03-25 15:05:00|50708|50684|50731|50701|50837|50818|50652|50640|11526
1616685000000|2021-03-25 15:10:00|50725|50700|50784|50752|50830|50778|50618|50601|19259
1616685300000|2021-03-25 15:15:00|50782|50753|50782|50742|50815|50800|50707|50674|13609
1616685600000|2021-03-25 15:20:00|50777|50743|50598|50578|50777|50743|50591|50578|18645
1616685900000|2021-03-25 15:25:00|50597|50571|50662|50643|50689|50668|50512|50503|20135
1616686200000|2021-03-25 15:30:00|50661|50640|50818|50785|50850|50829|50660|50614|16012
1616686500000|2021-03-25 15:35:00|50820|50790|50696|50651|50828|50800|50636|50619|21742
1616686800000|2021-03-25 15:40:00|50685|50665|50422|50400|50685|50665|50422|50400|26581
1616687100000|2021-03-25 15:45:00|50416|50402|50457|50440|50500|50481|50396|50388|20910
1616687400000|2021-03-25 15:50:00|50460|50433|50404|50365|50500|50464|50315|50300|22942
1616687700000|2021-03-25 15:55:00|50398|50366|50602|50568|50644|50630|50388|50348|27403
1616688000000|2021-03-25 16:00:00|50599|50569|50737|50701|50786|50774|50557|50507|26534
1616688300000|2021-03-25 16:05:00|50735|50700|50521|50492|50735|50700|50500|50481|17355
1616688600000|2021-03-25 16:10:00|50523|50500|50447|50427|50561|50536|50447|50427|14427
1616688900000|2021-03-25 16:15:00|50451|50428|50636|50596|50667|50644|50447|50427|21080
1616689200000|2021-03-25 16:20:00|50631|50604|50609|50586|50692|50672|50590|50558|12296
1616689500000|2021-03-25 16:25:00|50618|50591|50763|50745|50780|50755|50572|50546|21156
1616689800000|2021-03-25 16:30:00|50779|50754|50626|50616|50792|50782|50584|50562|15103
1616690100000|2021-03-25 16:35:00|50623|50600|50481|50467|50637|50625|50448|50429|18339
1616690400000|2021-03-25 16:40:00|50482|50468|50603|50585|50615|50600|50475|50451|26705
1616690700000|2021-03-25 16:45:00|50615|50594|50638|50605|50755|50738|50615|50591|16453
1616691000000|2021-03-25 16:50:00|50652|50606|50599|50582|50690|50658|50529|50511|18921
1616691300000|2021-03-25 16:55:00|50591|50558|50525|50500|50610|50594|50517|50500|12006
1616691600000|2021-03-25 17:00:00|50524|50505|50418|50396|50525|50505|50388|50362|23393
1616691900000|2021-03-25 17:05:00|50434|50401|50394|50377|50500|50477|50378|50360|13156
1616692200000|2021-03-25 17:10:00|50400|50378|50498|50458|50520|50482|50374|50351|13777
1616692500000|2021-03-25 17:15:00|50499|50471|50583|50556|50660|50640|50498|50468|28665
1616692800000|2021-03-25 17:20:00|50598|50561|50485|50466|50627|50602|50485|50449|11768
1616693100000|2021-03-25 17:25:00|50484|50475|50511|50491|50559|50543|50478|50450|16004
1616693400000|2021-03-25 17:30:00|50510|50489|50379|50356|50596|50585|50377|50356|16199
1616693700000|2021-03-25 17:35:00|50363|50361|50295|50268|50392|50368|50225|50211|22215
1616694000000|2021-03-25 17:40:00|50292|50274|50180|50156|50360|50345|50171|50156|27466
1616694300000|2021-03-25 17:45:00|50186|50160|50170|50153|50272|50251|50170|50151|16933
1616694600000|2021-03-25 17:50:00|50179|50163|50100|50073|50209|50177|50054|50040|21854
1616694900000|2021-03-25 17:55:00|50086|50072|49938|49919|50089|50072|49903|49900|53581
1616695200000|2021-03-25 18:00:00|49937|49916|49951|49930|50022|49998|49911|49900|33821
1616695500000|2021-03-25 18:05:00|49950|49921|49759|49740|49950|49921|49743|49725|34454
1616695800000|2021-03-25 18:10:00|49758|49737|49874|49851|49879|49851|49716|49700|25226
1616696100000|2021-03-25 18:15:00|49889|49861|49877|49856|49900|49875|49749|49720|22526
1616696400000|2021-03-25 18:20:00|49870|49843|49826|49808|49871|49859|49752|49733|19591
1616696700000|2021-03-25 18:25:00|49825|49807|49751|49732|49868|49825|49718|49701|18066
1616697000000|2021-03-25 18:30:00|49758|49734|49843|49821|49855|49846|49744|49722|17035
1616697300000|2021-03-25 18:35:00|49837|49819|50115|50103|50186|50161|49828|49806|28483
1616697600000|2021-03-25 18:40:00|50114|50101|50132|50119|50188|50164|50064|50042|22721
1616697900000|2021-03-25 18:45:00|50141|50123|50261|50240|50261|50241|50141|50123|13770
1616698200000|2021-03-25 18:50:00|50256|50243|50259|50237|50295|50280|50143|50120|19326
1616698500000|2021-03-25 18:55:00|50258|50240|50334|50310|50380|50352|50205|50185|18958
1616698800000|2021-03-25 19:00:00|50335|50308|50537|50509|50560|50530|50316|50300|28188
1616699100000|2021-03-25 19:05:00|50536|50510|50478|50458|50536|50512|50421|50400|17110
1616699400000|2021-03-25 19:10:00|50479|50460|50396|50375|50567|50551|50356|50337|23623
1616699700000|2021-03-25 19:15:00|50400|50377|50347|50334|50457|50422|50317|50301|16185
1616700000000|2021-03-25 19:20:00|50346|50333|50190|50163|50379|50344|50173|50153|13877
1616700300000|2021-03-25 19:25:00|50189|50164|50271|50254|50276|50265|50174|50158|9884
1616700600000|2021-03-25 19:30:00|50270|50250|50307|50285|50364|50345|50237|50217|22124
1616700900000|2021-03-25 19:35:00|50304|50287|50304|50287|50344|50319|50236|50225|22837
1616701200000|2021-03-25 19:40:00|50309|50288|50386|50364|50412|50404|50304|50288|22295
1616701500000|2021-03-25 19:45:00|50395|50373|50414|50397|50448|50438|50381|50358|23429
1616701800000|2021-03-25 19:50:00|50416|50402|50339|50319|50500|50478|50319|50303|71971
1616702100000|2021-03-25 19:55:00|50332|50318|50285|50261|50340|50328|50252|50233|98811
1616702400000|2021-03-25 20:00:00|50286|50255|50399|50267|50400|50267|50286|50251|505
1616702700000|2021-03-25 20:05:00|50375|50269|50390|50269|50399|50269|50374|50269|578
1616703000000|2021-03-25 20:10:00|50386|50280|50399|50280|50399|50286|50385|50280|288
1616703300000|2021-03-25 20:15:00|||||||||21
1616703600000|2021-03-25 20:20:00|50424|50300|50424|50350|50424|50360|50424|50300|266
1616703900000|2021-03-25 20:25:00|||||||||30
1616704200000|2021-03-25 20:30:00|50425||50425||50425||50425||191
1616704500000|2021-03-25 20:35:00||50351||50380||50380||50351|55
1616704800000|2021-03-25 20:40:00||50350||50350||50350||50350|263
1616705100000|2021-03-25 20:45:00||50351||50351||50351||50351|92
1616705400000|2021-03-25 20:50:00|||||||||34
1616705700000|2021-03-25 20:55:00||50365||50351||50365||50351|97
1616706000000|2021-03-25 21:00:00|50445||50445||50445||50445||74
1616706300000|2021-03-25 21:05:00|50444|50350|50445|50350|50445|50350|50443|50350|210
1616706600000|2021-03-25 21:10:00|50444||50445||50445||50444||85
1616706900000|2021-03-25 21:15:00|||||||||327
1616707200000|2021-03-25 21:20:00|||||||||58
1616707500000|2021-03-25 21:25:00|||||||||34
1616707800000|2021-03-25 21:30:00|50420||50429||50429||50420||39
1616708100000|2021-03-25 21:35:00|50445|50352|50426|50352|50445|50352|50426|50352|110
1616708400000|2021-03-25 21:40:00|||||||||77
1616708700000|2021-03-25 21:45:00|||||||||14
1616709000000|2021-03-25 21:50:00|50429|50355|50444|50353|50444|50355|50429|50353|98
1616709300000|2021-03-25 21:55:00|50445|50355|50445|50360|50445|50360|50445|50355|28
1616709600000|2021-03-25 22:00:00|50305|50355|50426|50280|50445|50355|50305|50280|1397
1616709900000|2021-03-25 22:05:00|50390||50426||50426||50390||47
1616710200000|2021-03-25 22:10:00|50425|50282|50425|50282|50425|50370|50390|50282|204
1616710500000|2021-03-25 22:15:00|50420|50300|50420|50300|50420|50300|50420|50300|28
1616710800000|2021-03-25 22:20:00|50400||50424||50425||50400||112
1616711100000|2021-03-25 22:25:00|50400|50400|50420|50315|50424|50400|50400|50310|283
1616711400000|2021-03-25 22:30:00|50499|50400|50445|50315|50499|50400|50445|50315|719
1616711700000|2021-03-25 22:35:00|50499|50330|50499|50371|50499|50400|50445|50330|122
1616712000000|2021-03-25 22:40:00|||||||||93
1616712300000|2021-03-25 22:45:00|50486|50315|50499|50330|50499|50330|50486|50315|5
1616712600000|2021-03-25 22:50:00||50331||50331||50331||50331|4
1616712900000|2021-03-25 22:55:00||50360||50331||50360||50331|29
1616713200000|2021-03-25 23:00:00|50489|50350|50489|50350|50489|50350|50489|50350|14
1616713500000|2021-03-25 23:05:00|50499|50355|50499|50355|50499|50355|50499|50355|102
1616713800000|2021-03-25 23:10:00|50495|50350|50494|50355|50499|50360|50494|50350|1220
1616714100000|2021-03-25 23:15:00|50499||50499||50499||50499||76
1616714400000|2021-03-25 23:20:00|50498|50416|50498|50416|50498|50416|50498|50416|41
1616714700000|2021-03-25 23:25:00|50499|50417|50498|50417|50499|50417|50498|50416|65
1616715000000|2021-03-25 23:30:00|50499|50420|50499|50420|50499|50420|50498|50420|137
1616715300000|2021-03-25 23:35:00||50421||50421||50421||50421|2
1616715600000|2021-03-25 23:40:00|||||||||3
1616715900000|2021-03-25 23:45:00|50486|50425|50486|50450|50498|50450|50486|50425|65
1616716200000|2021-03-25 23:50:00|50498|50451|50495|50475|50500|50490|50495|50451|395
1616716500000|2021-03-25 23:55:00|||||||||332
1616745600000|2021-03-26 08:00:00|51500|49501|51500|49900|51500|49900|51114|49501|16
1616745900000|2021-03-26 08:05:00|51291|50019|51500|50000|51500|50203|51154|49900|0
1616746200000|2021-03-26 08:10:00|51199|50191|51111|50142|51500|50400|51111|50000|0
1616746500000|2021-03-26 08:15:00|51336|50000|50680|50118|51500|50642|50668|50000|75
1616746800000|2021-03-26 08:20:00|50674|50330|50680|50286|50680|50650|50660|50286|835
1616747100000|2021-03-26 08:25:00|51002||51002||51002||51002||133
1616747400000|2021-03-26 08:30:00|51483||51237||51483||51002||61
1616747700000|2021-03-26 08:35:00|51002||51051||51275||51002||0
1616748000000|2021-03-26 08:40:00|51483|50609|51056|50286|51483|50627|51056|50202|21
1616748300000|2021-03-26 08:45:00|51275||51068||51275||51002||0
1616748600000|2021-03-26 08:50:00|51275|50360|51002|50286|51483|50360|50646|50286|142
1616748900000|2021-03-26 08:55:00|51051|50202|51051|50202|51051|50202|51047|50202|4
1616749200000|2021-03-26 09:00:00|51002||51057||51483||50999||27
1616749500000|2021-03-26 09:05:00|50668||51002||51483||50659||103
1616749800000|2021-03-26 09:10:00|51062|50203|50979|50203|51483|50203|50607|50203|92
1616750100000|2021-03-26 09:15:00|51483|50500|51291|50300|51483|50500|51053|50300|4
1616750400000|2021-03-26 09:20:00|51482||50965||51482||50947||0
1616750700000|2021-03-26 09:25:00|50679|50559|51002|50300|51483|50559|50679|50300|55
1616751000000|2021-03-26 09:30:00|51260|50301|51303|50401|51483|50401|51002|50301|1
1616751300000|2021-03-26 09:35:00|51482|50400|51290|50400|51482|50554|51088|50400|0
1616751600000|2021-03-26 09:40:00|51483|50500|51101|50500|51483|50500|50675|50500|27
1616751900000|2021-03-26 09:45:00|51482||51499||51500||51086||5
1616752200000|2021-03-26 09:50:00|50706||51499||51500||50706||3
1616752500000|2021-03-26 09:55:00|51500||51499||51500||51499||6
1616752800000|2021-03-26 10:00:00|51104||51090||51500||50727||3
1616753100000|2021-03-26 10:05:00|51291|50574|51097|50574|51291|50574|51084|50574|0
1616753400000|2021-03-26 10:10:00|51291|50600|51077|50574|51291|50600|51077|50574|2
1616753700000|2021-03-26 10:15:00|51291|50569|51040|50574|51309|50600|51040|50562|50
1616754000000|2021-03-26 10:20:00|51499|50581|51051|50500|51499|50600|50688|50500|92
1616754300000|2021-03-26 10:25:00||50501||50501||50501||50501|1
1616754600000|2021-03-26 10:30:00|50677|50500|51051|50500|51051|50501|50666|50500|221
1616754900000|2021-03-26 10:35:00|51040|50501|51051|50500|51051|50501|50663|50500|143
1616755200000|2021-03-26 10:40:00|50663||51500||51500||50663||71
1616755500000|2021-03-26 10:45:00|51002||51500||51500||50613||78
1616755800000|2021-03-26 10:50:00|51031||51500||51500||51002||18
1616756100000|2021-03-26 10:55:00|51012||51043||51500||50630||145
1616756400000|2021-03-26 11:00:00|51000|50533|50600|50500|51000|50534|50600|50500|343
1616756700000|2021-03-26 11:05:00|50580|50400|50494|50050|50600|50400|50440|50000|1140
1616757000000|2021-03-26 11:10:00|50500|50100|50500|50285|50500|50285|50500|50100|64
1616757300000|2021-03-26 11:15:00|50400||50400||50400||50400||212
1616757600000|2021-03-26 11:20:00|50395|50100|50400|50100|50400|50285|50373|50100|514
1616757900000|2021-03-26 11:25:00|50323|50150|50395|50100|50400|50150|50261|50100|382
1616758200000|2021-03-26 11:30:00|50286|50000|50395|50001|50400|50001|50150|50000|236
1616758500000|2021-03-26 11:35:00|50295|50025|50395|50025|50395|50120|50295|50011|90
1616758800000|2021-03-26 11:40:00|50308|50011|50300|50120|50395|50120|50281|50011|99
1616759100000|2021-03-26 11:45:00|50285|50014|50285|50025|50285|50025|50100|50000|851
1616759400000|2021-03-26 11:50:00||50011||50025||50025||50011|70
1616759700000|2021-03-26 11:55:00|50280|50011|50200|50036|50280|50100|50200|50011|41
1616760000000|2021-03-26 12:00:00|50189|50011|50189|50000|50200|50025|50079|50000|772
1616760300000|2021-03-26 12:05:00|50100|50025|50189|50000|50189|50025|50081|50000|454
1616760600000|2021-03-26 12:10:00|50171|49900|50200|49975|50200|49975|50079|49900|1459
1616760900000|2021-03-26 12:15:00||49982||49975||49995||49975|11
1616761200000|2021-03-26 12:20:00||50000||50001||50061||50000|244
1616761500000|2021-03-26 12:25:00||50015||50059||50059||50015|34
1616761800000|2021-03-26 12:30:00|50280|50060|50280|50060|50280|50165|50280|50060|497
1616762100000|2021-03-26 12:35:00||50061||50136||50136||50060|181
1616762400000|2021-03-26 12:40:00|50300|50251|50300|50140|50300|50268|50300|50136|675
1616762700000|2021-03-26 12:45:00|50345|50172|50345|50140|50345|50172|50345|50140|233
1616763000000|2021-03-26 12:50:00||50250||50250||50300||50250|625
1616763300000|2021-03-26 12:55:00|50335||50345||50345||50335||141
1616763600000|2021-03-26 13:00:00|50398|50310|50398|50250|50398|50323|50398|50250|204
1616763900000|2021-03-26 13:05:00|50360|50136|50370|50136|50370|50136|50360|50136|135
1616764200000|2021-03-26 13:10:00|50400|50175|50400|50350|50400|50350|50400|50175|399
1616764500000|2021-03-26 13:15:00|50425||50455||50455||50425||436
1616764800000|2021-03-26 13:20:00|50438|50175|50455|50178|50455|50178|50401|50175|292
1616765100000|2021-03-26 13:25:00|50414|50175|50400|50174|50455|50175|50355|50174|644
1616765400000|2021-03-26 13:30:00|50500|50240|50600|50528|50719|50688|50283|50136|79214
1616765700000|2021-03-26 13:35:00|50529|50472|50167|50130|50529|50486|50155|50110|41147
1616766000000|2021-03-26 13:40:00|50168|50133|50080|50051|50300|50255|49964|49928|41448
1616766300000|2021-03-26 13:45:00|50087|50086|50347|50316|50455|50422|49975|49941|34755
1616766600000|2021-03-26 13:50:00|50327|50315|50436|50390|50440|50415|50175|50138|22695
1616766900000|2021-03-26 13:55:00|50435|50395|50556|50509|50598|50568|50404|50379|33429
1616767200000|2021-03-26 14:00:00|50555|50512|50580|50542|50650|50617|50326|50277|18945
1616767500000|2021-03-26 14:05:00|50600|50569|50462|50429|50668|50655|50431|50388|16585
1616767800000|2021-03-26 14:10:00|50471|50439|50302|50260|50476|50458|50261|50223|15691
1616768100000|2021-03-26 14:15:00|50294|50255|50070|50055|50294|50255|50066|50050|20486
1616768400000|2021-03-26 14:20:00|50071|50054|50131|50110|50172|50126|50008|49989|19054
1616768700000|2021-03-26 14:25:00|50142|50112|50392|50352|50392|50361|50126|50110|16914
1616769000000|2021-03-26 14:30:00|50383|50354|50540|50526|50540|50526|50383|50341|13259
1616769300000|2021-03-26 14:35:00|50541|50527|50532|50509|50620|50596|50515|50475|16015
1616769600000|2021-03-26 14:40:00|50530|50500|50598|50579|50598|50579|50445|50422|10618
1616769900000|2021-03-26 14:45:00|50597|50568|50591|50554|50673|50645|50586|50551|9174
1616770200000|2021-03-26 14:50:00|50590|50553|50337|50302|50609|50578|50337|50301|19996
1616770500000|2021-03-26 14:55:00|50333|50300|50469|50425|50478|50445|50304|50281|13903
1616770800000|2021-03-26 15:00:00|50478|50442|50442|50408|50487|50472|50329|50300|9428
1616771100000|2021-03-26 15:05:00|50445|50409|50586|50561|50594|50573|50443|50409|19553
1616771400000|2021-03-26 15:10:00|50594|50562|50387|50353|50594|50573|50313|50284|14544
1616771700000|2021-03-26 15:15:00|50386|50361|50423|50403|50461|50445|50319|50301|10629
1616772000000|2021-03-26 15:20:00|50411|50388|50200|50170|50475|50446|50190|50166|11919
1616772300000|2021-03-26 15:25:00|50197|50171|50220|50193|50287|50256|50173|50150|5153
1616772600000|2021-03-26 15:30:00|50210|50177|50283|50249|50303|50268|50164|50139|4572
1616772900000|2021-03-26 15:35:00|50270|50244|50350|50323|50414|50394|50256|50238|10265
1616773200000|2021-03-26 15:40:00|50361|50324|50402|50385|50444|50422|50340|50318|5086
1616773500000|2021-03-26 15:45:00|50415|50394|50343|50318|50449|50421|50332|50316|8455
1616773800000|2021-03-26 15:50:00|50341|50320|50363|50340|50395|50370|50341|50317|4951
1616774100000|2021-03-26 15:55:00|50371|50344|50396|50356|50416|50375|50321|50290|4223
1616774400000|2021-03-26 16:00:00|50401|50372|50364|50350|50450|50437|50364|50336|4018
1616774700000|2021-03-26 16:05:00|50379|50360|50409|50388|50429|50398|50359|50321|4535
1616775000000|2021-03-26 16:10:00|50412|50389|50470|50458|50496|50467|50382|50352|4266
1616775300000|2021-03-26 16:15:00|50477|50459|50417|50388|50524|50502|50383|50345|6331
1616775600000|2021-03-26 16:20:00|50422|50389|50441|50412|50447|50412|50375|50337|6662
1616775900000|2021-03-26 16:25:00|50448|50413|50472|50450|50550|50532|50448|50413|5742
1616776200000|2021-03-26 16:30:00|50479|50461|50520|50506|50545|50528|50433|50412|18512
1616776500000|2021-03-26 16:35:00|50521|50511|50518|50498|50579|50555|50475|50458|11821
1616776800000|2021-03-26 16:40:00|50528|50499|50518|50500|50573|50539|50494|50462|9921
1616777100000|2021-03-26 16:45:00|50508|50492|50414|50390|50508|50500|50376|50348|10272
1616777400000|2021-03-26 16:50:00|50413|50391|50235|50210|50429|50399|50233|50205|29054
1616777700000|2021-03-26 16:55:00|50238|50211|50276|50248|50287|50258|50226|50200|3699
1616778000000|2021-03-26 17:00:00|50274|50249|50297|50270|50300|50284|50249|50240|12143
1616778300000|2021-03-26 17:05:00|50295|50273|50349|50303|50353|50326|50283|50259|3667
1616778600000|2021-03-26 17:10:00|50341|50309|50393|50362|50420|50404|50340|50306|4789
1616778900000|2021-03-26 17:15:00|50386|50369|50395|50370|50402|50382|50315|50299|6139
1616779200000|2021-03-26 17:20:00|50394|50363|50360|50337|50438|50415|50352|50324|5123
1616779500000|2021-03-26 17:25:00|50375|50330|50373|50339|50383|50361|50337|50301|7608
1616779800000|2021-03-26 17:30:00|50379|50345|50294|50258|50400|50378|50272|50247|4943
1616780100000|2021-03-26 17:35:00|50293|50262|50240|50210|50294|50264|50225|50200|3737
1616780400000|2021-03-26 17:40:00|50241|50204|50205|50183|50241|50220|50193|50180|6149
1616780700000|2021-03-26 17:45:00|50204|50184|50189|50139|50242|50213|50155|50123|8826
1616781000000|2021-03-26 17:50:00|50186|50141|50177|50154|50245|50224|50155|50130|7624
1616781300000|2021-03-26 17:55:00|50176|50149|50035|50010|50176|50150|50004|49992|12117
1616781600000|2021-03-26 18:00:00|50029|50013|50026|49996|50156|50119|50002|49992|8859
1616781900000|2021-03-26 18:05:00|50025|50001|49897|49862|50043|50027|49891|49862|15626
1616782200000|2021-03-26 18:10:00|49900|49868|49861|49832|49943|49905|49778|49755|18685
1616782500000|2021-03-26 18:15:00|49856|49818|49772|49736|49899|49869|49729|49715|18749
1616782800000|2021-03-26 18:20:00|49764|49728|49721|49691|49806|49766|49673|49650|10978
1616783100000|2021-03-26 18:25:00|49714|49678|49949|49902|49955|49930|49695|49665|12302
1616783400000|2021-03-26 18:30:00|49939|49907|49859|49839|49978|49953|49792|49769|11772
1616783700000|2021-03-26 18:35:00|49870|49828|49749|49716|49870|49832|49742|49716|8608
1616784000000|2021-03-26 18:40:00|49748|49707|49826|49787|49826|49804|49699|49671|8597
1616784300000|2021-03-26 18:45:00|49825|49788|49720|49687|49847|49818|49707|49678|6485
1616784600000|2021-03-26 18:50:00|49719|49685|50027|50003|50085|50051|49710|49685|14788
1616784900000|2021-03-26 18:55:00|50035|50002|50099|50062|50100|50076|50000|49963|11694
1616785200000|2021-03-26 19:00:00|50090|50058|49976|49950|50134|50112|49961|49935|11556
1616785500000|2021-03-26 19:05:00|49971|49952|49995|49967|50029|50003|49961|49936|11496
1616785800000|2021-03-26 19:10:00|50000|49968|50162|50118|50197|50163|49956|49925|20396
1616786100000|2021-03-26 19:15:00|50168|50117|50200|50177|50200|50177|50117|50086|25221
1616786400000|2021-03-26 19:20:00|50199|50176|50139|50116|50199|50176|50131|50104|9300
1616786700000|2021-03-26 19:25:00|50140|50117|50312|50281|50312|50300|50127|50117|13531
1616787000000|2021-03-26 19:30:00|50330|50288|50345|50305|50370|50344|50287|50266|14213
1616787300000|2021-03-26 19:35:00|50329|50310|50482|50452|50495|50462|50294|50272|30899
1616787600000|2021-03-26 19:40:00|50483|50453|50475|50457|50497|50481|50435|50420|12826
1616787900000|2021-03-26 19:45:00|50479|50444|50542|50505|50543|50524|50442|50420|17309
1616788200000|2021-03-26 19:50:00|50537|50518|50617|50600|50657|50647|50520|50503|55456
1616788500000|2021-03-26 19:55:00|50631|50601|50835|50818|50872|50855|50620|50601|114672
1616788800000|2021-03-26 20:00:00|50872|50765|50799|50600|50872|50765|50511|50000|242647
1616789100000|2021-03-26 20:05:00|50797|50590|50648|50510|50797|50590|50500|50400|7546
1616789400000|2021-03-26 20:10:00|50526|50533|50588|50524|50598|50546|50515|50524|1978
1616789700000|2021-03-26 20:15:00|50565|50540|50600|50562|50650|50570|50565|50540|775
1616790000000|2021-03-26 20:20:00|50562|50558|50550|50524|50598|50558|50550|50524|885
1616790300000|2021-03-26 20:25:00|50600||50598||50600||50598||160
1616790600000|2021-03-26 20:30:00||50550||50550||50550||50550|51
1616790900000|2021-03-26 20:35:00|50550|50524|50550|50524|50550|50524|50550|50524|425
1616791200000|2021-03-26 20:40:00|50615|50549|50648|50549|50648|50549|50615|50549|1561
1616791500000|2021-03-26 20:45:00|50696|50550|50696|50590|50696|50590|50696|50550|305
1616791800000|2021-03-26 20:50:00|50689||50689||50689||50689||30
1616792100000|2021-03-26 20:55:00|||||||||18
1617004800000|2021-03-29 08:00:00|50882|49530|51002|50101|51002|50264|50882|49530|0
1617005100000|2021-03-29 08:05:00|50820|49900|50805|50074|50823|50099|50805|49900|0
1617005400000|2021-03-29 08:10:00||49900||50064||50117||49900|0
1617005700000|2021-03-29 08:15:00||49900||49775||50049||49674|0
1617006000000|2021-03-29 08:20:00|51002|49674|50805|49939|51002|50014|50805|49674|0
1617006300000|2021-03-29 08:25:00||49722||49991||49991||49674|0
1617006600000|2021-03-29 08:30:00|50873|49674|50805|50065|51002|50156|50805|49674|0
1617006900000|2021-03-29 08:35:00|50734|49674|50805|50100|51002|50570|50734|49674|0
1617007200000|2021-03-29 08:40:00|50942|49674|50805|50127|50989|50134|50805|49674|0
1617007500000|2021-03-29 08:45:00|50944|49893|50805|50103|51001|50110|50805|49674|0
1617007800000|2021-03-29 08:50:00|51002|49674|50805|49674|51002|50111|50805|49674|0
1617008400000|2021-03-29 09:00:00|51002|50155|50805|50115|51002|50155|50805|49674|0
1617008700000|2021-03-29 09:05:00||49674||50129||50189||49674|0
1617009000000|2021-03-29 09:10:00||49674||50192||50213||49674|0
1617009300000|2021-03-29 09:15:00||49674||50170||50170||49674|0
1617009600000|2021-03-29 09:20:00||49674||49674||50145||49674|0
1617009900000|2021-03-29 09:25:00||50150||49674||50176||49674|0
1617010200000|2021-03-29 09:30:00|50800|50206|50805|49674|50805|50588|50800|49674|81
1617010500000|2021-03-29 09:35:00|50606|50385|50805|50131|50805|50385|50606|49674|31
1617010800000|2021-03-29 09:40:00|50781|49674|50805|50061|50805|50082|50772|49674|169
1617011100000|2021-03-29 09:45:00|50890|49600|50805|50080|50890|50080|50805|49600|0
1617011400000|2021-03-29 09:50:00|50946|49877|50929|49600|50994|50537|50805|49600|0
1617011700000|2021-03-29 09:55:00|50805|50113|50950|50092|50974|50113|50805|49874|0
1617012000000|2021-03-29 10:00:00|50949|49874|50805|49530|50949|50166|50546|49530|0
1617012300000|2021-03-29 10:05:00|50610|50072|50805|50031|50913|50101|50610|49656|0
1617012600000|2021-03-29 10:10:00|50854|49812|50805|50039|50887|50039|50805|49656|0
1617012900000|2021-03-29 10:15:00|50892|49822|50805|50145|50892|50145|50805|49656|0
1617013200000|2021-03-29 10:20:00|50804|49922|50598|49656|50805|50533|50586|49656|53
1617013500000|2021-03-29 10:25:00|50531|50047|50800|50130|50865|50130|50531|49530|143
1617013800000|2021-03-29 10:30:00||49895||50100||50118||49895|0
1617014100000|2021-03-29 10:35:00||49895||50106||50125||49530|0
1617014400000|2021-03-29 10:40:00||49530||50157||50264||49530|0
1617014700000|2021-03-29 10:45:00||49914||50108||50130||49530|0
1617015000000|2021-03-29 10:50:00|50570|49848|50800|50084|50800|50513|50559|49530|0
1617015300000|2021-03-29 10:55:00|50485|49530|50800|50160|50800|50503|50485|49530|0
1617015600000|2021-03-29 11:00:00|50675|50520|50675|50520|50675|50600|50629|50520|194
1617015900000|2021-03-29 11:05:00|||||||||116
1617016200000|2021-03-29 11:10:00|||||||||303
1617016800000|2021-03-29 11:20:00|50642|50521|50642|50521|50642|50521|50642|50521|0
1617017100000|2021-03-29 11:25:00||50520||50520||50521||50520|0
1617017400000|2021-03-29 11:30:00||50521||50520||50521||50520|221
1617017700000|2021-03-29 11:35:00|50633|50589|50642|50520|50642|50589|50633|50520|183
1617018000000|2021-03-29 11:40:00||50541||50620||50620||50520|137
1617018300000|2021-03-29 11:45:00|50675|50520|50675|50520|50675|50520|50675|50520|231
1617018600000|2021-03-29 11:50:00|50632|50300|50675|50400|50675|50480|50632|50300|202
1617018900000|2021-03-29 11:55:00|50596|50480|50631|50420|50674|50480|50596|50400|259
1617019200000|2021-03-29 12:00:00|50630|50480|50642|50430|50675|50480|50580|50420|0
1617019500000|2021-03-29 12:05:00|50640|50480|50593|50500|50640|50500|50593|50480|0
1617020400000|2021-03-29 12:20:00|50577||50593||50593||50561||0
1617020700000|2021-03-29 12:25:00||50525||50500||50525||50500|0
1617021000000|2021-03-29 12:30:00|||||||||128
1617021300000|2021-03-29 12:35:00|||||||||54
1617021600000|2021-03-29 12:40:00|50590|50510|50531|50500|50590|50510|50531|50400|1217
1617021900000|2021-03-29 12:45:00|50532|50400|50549|50425|50550|50500|50490|50400|736
1617022200000|2021-03-29 12:50:00|50642|50454|50642|50426|50642|50454|50642|50425|194
1617022500000|2021-03-29 12:55:00|50639|50400|50550|50400|50639|50400|50550|50400|289
1617022800000|2021-03-29 13:00:00||50440||50460||50460||50440|102
1617023100000|2021-03-29 13:05:00|50540|50500|50550|50440|50550|50500|50540|50440|612
1617023400000|2021-03-29 13:10:00|50488||50550||50550||50488||709
1617023700000|2021-03-29 13:15:00|50532|50450|50529|50440|50550|50480|50529|50440|800
1617024000000|2021-03-29 13:20:00|50550|50452|50642|50440|50642|50452|50550|50440|418
1617024300000|2021-03-29 13:25:00|50554||50642||50642||50554||117
1617024600000|2021-03-29 13:30:00|50675|50583|50848|50810|50872|50833|50587|50440|20578
1617024900000|2021-03-29 13:35:00|50847|50808|50972|50922|50975|50934|50646|50622|36573
1617025200000|2021-03-29 13:40:00|50970|50923|51079|51056|51191|51165|50911|50826|38950
1617025500000|2021-03-29 13:45:00|51067|51057|51069|51012|51177|51125|50930|50900|16565
1617025800000|2021-03-29 13:50:00|51054|51024|50907|50855|51180|51161|50797|50765|21918
1617026100000|2021-03-29 13:55:00|50889|50856|50592|50551|50902|50858|50559|50520|10762
1617026400000|2021-03-29 14:00:00|50587|50553|50624|50567|50671|50621|50531|50500|10274
1617026700000|2021-03-29 14:05:00|50623|50585|50595|50529|50656|50613|50533|50508|7878
1617027000000|2021-03-29 14:10:00|50593|50548|50690|50654|50723|50700|50469|50448|7073
1617027300000|2021-03-29 14:15:00|50689|50637|50570|50542|50689|50645|50554|50524|9286
1617027600000|2021-03-29 14:20:00|50574|50543|50530|50503|50622|50592|50452|50410|16074
1617027900000|2021-03-29 14:25:00|50534|50510|50699|50667|50800|50779|50534|50500|21166
1617028200000|2021-03-29 14:30:00|50714|50666|50820|50772|50867|50845|50677|50651|24770
1617028500000|2021-03-29 14:35:00|50812|50774|51068|51030|51139|51100|50805|50750|15184
1617028800000|2021-03-29 14:40:00|51086|51055|51104|51069|51168|51143|50947|50927|10571
1617029100000|2021-03-29 14:45:00|51115|51086|51013|50973|51184|51170|50986|50960|17462
1617029400000|2021-03-29 14:50:00|50997|50961|51000|50969|51086|51059|50961|50923|7438
1617029700000|2021-03-29 14:55:00|50994|50964|51005|50957|51090|51060|50958|50928|12572
1617030000000|2021-03-29 15:00:00|50973|50956|50825|50797|50996|50967|50758|50740|13206
1617030300000|2021-03-29 15:05:00|50815|50799|50864|50832|50881|50859|50727|50700|12560
1617030600000|2021-03-29 15:10:00|50857|50840|50846|50816|50967|50944|50799|50769|8024
1617030900000|2021-03-29 15:15:00|50859|50848|50747|50715|50911|50880|50724|50700|8074
1617031200000|2021-03-29 15:20:00|50750|50732|50909|50883|50925|50901|50742|50703|8826
1617031500000|2021-03-29 15:25:00|50897|50886|51008|50983|51059|51048|50897|50886|13202
1617031800000|2021-03-29 15:30:00|51010|50970|51048|51031|51076|51058|50937|50904|5573
1617032100000|2021-03-29 15:35:00|51062|51030|50972|50942|51125|51096|50966|50921|7884
1617032400000|2021-03-29 15:40:00|50971|50943|51025|50987|51080|51050|50970|50939|11706
1617032700000|2021-03-29 15:45:00|51007|50991|50966|50945|51059|51030|50953|50924|4814
1617033000000|2021-03-29 15:50:00|50979|50947|51130|51102|51143|51121|50938|50910|10118
1617033300000|2021-03-29 15:55:00|51117|51100|51022|50992|51139|51128|51000|50979|6403
1617033600000|2021-03-29 16:00:00|51020|50991|51014|50987|51050|51020|50983|50965|17582
1617033900000|2021-03-29 16:05:00|51016|50992|50893|50866|51053|51037|50856|50820|15308
1617034200000|2021-03-29 16:10:00|50903|50868|50915|50897|50945|50928|50826|50800|6953
1617034500000|2021-03-29 16:15:00|50902|50894|50941|50915|50966|50952|50898|50874|5435
1617034800000|2021-03-29 16:20:00|50959|50936|50983|50961|51013|51001|50938|50915|4156
1617035100000|2021-03-29 16:25:00|50992|50966|51099|51078|51100|51089|50975|50958|13983
1617035400000|2021-03-29 16:30:00|51100|51079|51186|51165|51220|51205|51080|51051|14411
1617035700000|2021-03-29 16:35:00|51199|51180|51212|51191|51247|51234|51193|51162|11022
1617036000000|2021-03-29 16:40:00|51224|51195|51318|51302|51330|51323|51213|51193|6509
1617036300000|2021-03-29 16:45:00|51324|51310|51267|51243|51329|51320|51243|51221|4918
1617036600000|2021-03-29 16:50:00|51274|51251|51386|51358|51398|51375|51235|51212|10783
1617036900000|2021-03-29 16:55:00|51390|51375|51534|51511|51535|51517|51378|51363|24216
1617037200000|2021-03-29 17:00:00|51533|51514|51583|51564|51643|51623|51508|51492|10801
1617037500000|2021-03-29 17:05:00|51584|51571|51629|51610|51660|51642|51551|51537|15737
1617037800000|2021-03-29 17:10:00|51636|51612|51696|51682|51807|51786|51629|51612|18758
1617038100000|2021-03-29 17:15:00|51704|51688|51718|51696|51789|51771|51670|51647|17830
1617038400000|2021-03-29 17:20:00|51742|51706|51636|51619|51742|51710|51580|51559|9404
1617038700000|2021-03-29 17:25:00|51634|51605|51498|51482|51636|51624|51493|51477|11215
1617039000000|2021-03-29 17:30:00|51490|51481|51666|51653|51677|51659|51472|51454|18475
1617039300000|2021-03-29 17:35:00|51668|51655|51475|51462|51692|51670|51473|51456|3649
1617039600000|2021-03-29 17:40:00|51481|51458|51431|51410|51486|51465|51416|51400|3405
1617039900000|2021-03-29 17:45:00|51423|51406|51474|51438|51582|51561|51407|51391|6064
1617040200000|2021-03-29 17:50:00|51485|51453|51416|51384|51550|51529|51400|51377|3829
1617040500000|2021-03-29 17:55:00|51407|51389|51337|51303|51450|51418|51333|51300|3508
1617040800000|2021-03-29 18:00:00|51352|51319|51239|51219|51369|51336|51208|51191|8817
1617041100000|2021-03-29 18:05:00|51244|51228|51208|51183|51273|51256|51186|51149|8800
1617041400000|2021-03-29 18:10:00|51193|51181|51241|51220|51264|51231|51120|51104|5357
1617041700000|2021-03-29 18:15:00|51245|51224|51186|51161|51258|51224|51105|51080|3062
1617042000000|2021-03-29 18:20:00|51188|51162|51232|51204|51274|51255|51140|51109|4377
1617042300000|2021-03-29 18:25:00|51242|51221|51203|51179|51243|51223|51165|51126|2867
1617042600000|2021-03-29 18:30:00|51188|51168|51130|51109|51229|51196|51092|51080|4482
1617042900000|2021-03-29 18:35:00|51131|51111|51109|51078|51174|51145|51083|51068|2397
1617043200000|2021-03-29 18:40:00|51110|51079|51118|51094|51170|51154|51045|51012|7995
1617043500000|2021-03-29 18:45:00|51122|51098|51193|51175|51267|51242|51098|51066|13683
1617043800000|2021-03-29 18:50:00|51182|51162|51238|51202|51291|51270|51162|51136|9240
1617044100000|2021-03-29 18:55:00|51257|51213|51121|51103|51257|51216|51036|51013|11112
1617044400000|2021-03-29 19:00:00|51146|51120|51290|51269|51336|51312|51141|51089|19808
1617044700000|2021-03-29 19:05:00|51292|51242|51342|51327|51349|51328|51246|51211|15782
1617045000000|2021-03-29 19:10:00|51339|51314|51342|51325|51363|51346|51276|51260|21328
1617045300000|2021-03-29 19:15:00|51331|51317|51346|51333|51400|51389|51330|51317|23423
1617045600000|2021-03-29 19:20:00|51337|51320|51418|51401|51419|51401|51311|51288|32129
1617045900000|2021-03-29 19:25:00|51416|51403|51400|51384|51450|51426|51348|51330|13098
1617046200000|2021-03-29 19:30:00|51404|51391|51343|51324|51405|51393|51326|51309|19870
1617046500000|2021-03-29 19:35:00|51339|51325|51472|51460|51487|51473|51339|51325|26777
1617046800000|2021-03-29 19:40:00|51471|51461|51389|51375|51483|51466|51350|51342|24565
1617047100000|2021-03-29 19:45:00|51415|51384|51452|51418|51507|51497|51379|51373|27827
1617047400000|2021-03-29 19:50:00|51447|51425|51388|51369|51450|51426|51303|51283|31795
1617047700000|2021-03-29 19:55:00|51381|51373|51433|51407|51444|51432|51329|51313|69789
1617048000000|2021-03-29 20:00:00|51700|51099|51699|51399|51700|51399|51699|51099|885
1617048300000|2021-03-29 20:05:00|51405|51403|51571|51404|51700|51405|51405|51400|655
1617048600000|2021-03-29 20:10:00|51598|51405|51549|51450|51598|51450|51549|51403|97
1617048900000|2021-03-29 20:15:00|51548|51406|51500|51403|51549|51406|51500|51403|112
1617049200000|2021-03-29 20:20:00|51498|51400|51499|51399|51499|51400|51498|51399|291
1617049500000|2021-03-29 20:25:00|||||||||41
1617049800000|2021-03-29 20:30:00|51498|51400|51497|51400|51499|51400|51497|51400|405
1617050100000|2021-03-29 20:35:00|||||||||3
1617050400000|2021-03-29 20:40:00|51495|51399|51495|51399|51495|51399|51495|51399|162
1617050700000|2021-03-29 20:45:00|51494|51400|51491|51399|51494|51400|51491|51399|9
1617051300000|2021-03-29 20:55:00|51494|51400|51494|51400|51494|51400|51494|51400|15
1617051600000|2021-03-29 21:00:00|51495||51495||51495||51495||0
1617051900000|2021-03-29 21:05:00|||||||||29
1617052200000|2021-03-29 21:10:00|||||||||1
1617052500000|2021-03-29 21:15:00|||||||||3
1617052800000|2021-03-29 21:20:00|||||||||127
1617053400000|2021-03-29 21:30:00|||||||||33
1617053700000|2021-03-29 21:35:00|||||||||2
1617054000000|2021-03-29 21:40:00|||||||||63
1617054300000|2021-03-29 21:45:00|||||||||84
1617054600000|2021-03-29 21:50:00||51395||51395||51395||51395|204
1617054900000|2021-03-29 21:55:00|||||||||44
1617055200000|2021-03-29 22:00:00||51399||51395||51400||51395|245
1617055500000|2021-03-29 22:05:00||51350||51370||51376||51350|5
1617055800000|2021-03-29 22:10:00||51350||51295||51350||51098|97
1617056100000|2021-03-29 22:15:00||51395||51395||51395||51295|14
1617056400000|2021-03-29 22:20:00||51368||51375||51375||51368|0
1617057000000|2021-03-29 22:30:00|||||||||1
1617057300000|2021-03-29 22:35:00||51368||51368||51368||51368|9
1617057600000|2021-03-29 22:40:00||51370||51370||51370||51368|3
1617057900000|2021-03-29 22:45:00||51395||51395||51395||51370|4
1617058500000|2021-03-29 22:55:00|51549||51495||51549||51495||88
1617058800000|2021-03-29 23:00:00||51400||51400||51400||51400|0
1617059100000|2021-03-29 23:05:00||51395||51395||51395||51395|1
1617059400000|2021-03-29 23:10:00||51370||51390||51390||51370|20
1617059700000|2021-03-29 23:15:00|51490||51490||51490||51490||0
1617060000000|2021-03-29 23:20:00|||||||||5
1617060300000|2021-03-29 23:25:00|||||||||3
1617060600000|2021-03-29 23:30:00|||||||||122
1617060900000|2021-03-29 23:35:00|||||||||37
1617061200000|2021-03-29 23:40:00|51495|51391|51495|51360|51495|51391|51457|51295|406
1617061500000|2021-03-29 23:45:00||51365||51365||51365||51365|25
1617061800000|2021-03-29 23:50:00|51549|51391|51699|51395|51700|51408|51549|51391|436
1617062100000|2021-03-29 23:55:00|51700|51393|51700|51392|51700|51393|51700|51391|215
1617091200000|2021-03-30 08:00:00|50817|49501|51423|50500|51750|50681|50817|49501|55
1617091500000|2021-03-30 08:05:00|51638|50550|51392|50550|51659|50764|50883|50550|470
1617091800000|2021-03-30 08:10:00|51659|50763|51349|50550|51659|50763|51349|50550|241
1617092100000|2021-03-30 08:15:00|51659|50675|51395|50675|51659|50675|50962|50550|222
1617092400000|2021-03-30 08:20:00|51659|50618|51448|50675|51659|50675|51426|50593|1
1617092700000|2021-03-30 08:25:00|51659|50577|51418|50675|51659|50675|51418|50550|0
1617093000000|2021-03-30 08:30:00|51652|50587|51437|50675|51659|50675|51433|50587|0
1617093300000|2021-03-30 08:35:00|51659|50550|51659|50675|51659|50675|51417|50550|0
1617093600000|2021-03-30 08:40:00|51446|50550|51446|50675|51446|50675|51446|50550|0
1617093900000|2021-03-30 08:45:00|51300|50579|51446|50675|51446|50675|51290|50579|1
1617094200000|2021-03-30 08:50:00|51500|50606|51452|50675|51500|50675|51446|50594|0
1617094500000|2021-03-30 08:55:00||50599||50675||50675||50589|11
1617094800000|2021-03-30 09:00:00|51500|50600|51395|50675|51500|50675|51349|50550|3
1617095100000|2021-03-30 09:05:00|51500|50720|51379|50675|51500|50720|51379|50675|31
1617095400000|2021-03-30 09:10:00|51420|50720|51457|50675|51457|50720|51379|50675|16
1617095700000|2021-03-30 09:15:00|51500|50720|51500|50675|51500|50720|51437|50675|0
1617096000000|2021-03-30 09:20:00|51441||51460||51500||51441||0
1617096300000|2021-03-30 09:25:00|51500|50720|51500|50950|51500|50950|51477|50720|70
1617096600000|2021-03-30 09:30:00||50812||50950||50950||50812|0
1617096900000|2021-03-30 09:35:00||51016||50950||51016||50950|100
1617097800000|2021-03-30 09:50:00||50720||50720||50720||50720|1
1617098100000|2021-03-30 09:55:00||50801||50950||50950||50801|0
1617098400000|2021-03-30 10:00:00|51498||51498||51498||51498||0
1617098700000|2021-03-30 10:05:00|51500||51500||51500||51500||0
1617099300000|2021-03-30 10:15:00|51485|51001|51500|51001|51500|51001|51485|51001|1
1617099900000|2021-03-30 10:25:00|51186|51000|51394|51008|51500|51008|51186|50950|121
1617100200000|2021-03-30 10:30:00|51500|51000|51382|50950|51500|51010|51312|50950|36
1617100500000|2021-03-30 10:35:00|51173|50763|51500|50675|51500|50763|51155|50675|240
1617100800000|2021-03-30 10:40:00|51150|50720|51339|50566|51500|50720|50975|50537|155
1617101100000|2021-03-30 10:45:00|51500|50546|51500|50569|51500|50575|51339|50500|1
1617101400000|2021-03-30 10:50:00|51339|50570|51200|50579|51500|50594|51000|50523|0
1617101700000|2021-03-30 10:55:00|51199|50580|51200|50573|51379|50591|51199|50514|0
1617102000000|2021-03-30 11:00:00|51142|50300|51290|50900|51500|50900|50986|50300|269
1617102300000|2021-03-30 11:05:00|51108||51200||51290||51108||94
1617102600000|2021-03-30 11:10:00|51171|50925|51200|50900|51200|50925|51167|50900|1
1617102900000|2021-03-30 11:15:00|51117|50801|51200|50808|51200|50808|51084|50801|384
1617103200000|2021-03-30 11:20:00|51199|50800|51200|50800|51200|50800|51199|50800|13
1617103500000|2021-03-30 11:25:00|51199|50801|51200|50801|51200|50801|51165|50801|0
1617103800000|2021-03-30 11:30:00|51165|50910|51200|50920|51200|50920|51081|50801|48
1617104100000|2021-03-30 11:35:00|51199|50915|51200|50835|51200|50915|51020|50800|226
1617104400000|2021-03-30 11:40:00|51197|50850|51197|50850|51200|50850|51186|50850|0
1617104700000|2021-03-30 11:45:00|51196|50840|51069|50830|51352|50895|51069|50830|544
1617105000000|2021-03-30 11:50:00|51344|50863|51118|50835|51500|50863|51069|50830|165
1617105300000|2021-03-30 11:55:00||50840||50840||50840||50840|3
1617105600000|2021-03-30 12:00:00|51069|50835|51069|50845|51118|50871|51018|50835|393
1617105900000|2021-03-30 12:05:00|51118|50850|51069|50855|51118|50855|50967|50850|2
1617106200000|2021-03-30 12:10:00|51018|50900|51100|50930|51118|50930|50967|50900|392
1617106500000|2021-03-30 12:15:00|51118|50920|51118|50915|51118|50920|51050|50915|6
1617106800000|2021-03-30 12:20:00|51087|50940|51118|50920|51118|50940|51087|50910|172
1617107100000|2021-03-30 12:25:00|51100|50975|51040|50951|51118|50975|51040|50920|130
1617107400000|2021-03-30 12:30:00|51118|51000|51090|50920|51118|51000|51067|50920|1781
1617107700000|2021-03-30 12:35:00|||||||||23
1617108000000|2021-03-30 12:40:00|51099|50925|51097|50925|51118|50925|51097|50925|113
1617108300000|2021-03-30 12:45:00|51096|50930|51010|50930|51118|50930|50985|50930|250
1617108600000|2021-03-30 12:50:00|50965||50965||50965||50965||51
1617108900000|2021-03-30 12:55:00|51010|50920|51118|50935|51118|50945|51010|50920|461
1617109200000|2021-03-30 13:00:00||50950||50950||50950||50950|32
1617109500000|2021-03-30 13:05:00|||||||||87
1617109800000|2021-03-30 13:10:00|51100||51050||51118||51025||85
1617110100000|2021-03-30 13:15:00|51033|50921|51050|50921|51050|50988|51033|50921|62
1617110400000|2021-03-30 13:20:00||50920||50920||50920||50920|16
1617110700000|2021-03-30 13:25:00|51118|50946|51118|50920|51118|50946|51118|50920|110
1617111000000|2021-03-30 13:30:00|51021|51000|50975|50920|51225|51162|50961|50920|20177
1617111300000|2021-03-30 13:35:00|50977|50921|51075|51036|51085|51046|50886|50853|13602
1617111600000|2021-03-30 13:40:00|51074|50972|51000|50969|51133|51105|50969|50900|9606
1617111900000|2021-03-30 13:45:00|51014|50972|51085|51067|51189|51161|50921|50900|13211
1617112200000|2021-03-30 13:50:00|51087|51072|50952|50925|51101|51089|50891|50876|12038
1617112500000|2021-03-30 13:55:00|50953|50900|50921|50881|50976|50947|50807|50780|13316
1617112800000|2021-03-30 14:00:00|50945|50861|50937|50903|50970|50934|50815|50800|16098
1617113100000|2021-03-30 14:05:00|50940|50909|51112|51077|51130|51108|50911|50853|13043
1617113400000|2021-03-30 14:10:00|51109|51065|51066|51030|51150|51127|51053|51011|2789
1617113700000|2021-03-30 14:15:00|51062|51019|50850|50807|51076|51040|50810|50800|8361
1617114000000|2021-03-30 14:20:00|50869|50816|50738|50690|50869|50835|50704|50680|7490
1617114300000|2021-03-30 14:25:00|50739|50706|50900|50870|50900|50873|50700|50687|7859
1617114600000|2021-03-30 14:30:00|50876|50854|50910|50875|50941|50912|50830|50800|3340
1617114900000|2021-03-30 14:35:00|50909|50879|50750|50723|50935|50910|50740|50718|5433
1617115200000|2021-03-30 14:40:00|50744|50725|51000|50984|51021|50997|50715|50701|9583
1617115500000|2021-03-30 14:45:00|50997|50969|50898|50870|51019|50999|50898|50870|10300
1617115800000|2021-03-30 14:50:00|50899|50877|50815|50793|50930|50909|50764|50750|10791
1617116100000|2021-03-30 14:55:00|50816|50794|50876|50854|50900|50879|50781|50763|5406
1617116400000|2021-03-30 15:00:00|50900|50861|50908|50882|50974|50955|50868|50824|10404
1617116700000|2021-03-30 15:05:00|50914|50870|50936|50913|50936|50914|50760|50746|7425
1617117000000|2021-03-30 15:10:00|50922|50919|51015|51000|51040|51013|50922|50896|13321
1617117300000|2021-03-30 15:15:00|51014|50999|50965|50951|51050|51037|50964|50939|8744
1617117600000|2021-03-30 15:20:00|50964|50945|50910|50894|50964|50945|50848|50801|12009
1617117900000|2021-03-30 15:25:00|50901|50886|51028|50996|51090|51074|50865|50850|8682
1617118200000|2021-03-30 15:30:00|51031|51011|51109|51089|51190|51155|51017|50983|10321
1617118500000|2021-03-30 15:35:00|51100|51073|51137|51103|51166|51142|51087|51058|9632
1617118800000|2021-03-30 15:40:00|51131|51109|51072|51058|51165|51148|51043|51020|11439
1617119100000|2021-03-30 15:45:00|51074|51062|50969|50941|51127|51082|50918|50901|6578
1617119400000|2021-03-30 15:50:00|50967|50934|50970|50948|51015|50974|50946|50902|5575
1617119700000|2021-03-30 15:55:00|50964|50943|50965|50913|51003|50975|50935|50902|2090
1617120000000|2021-03-30 16:00:00|50960|50941|50936|50908|50978|50957|50869|50852|7251
1617120300000|2021-03-30 16:05:00|50935|50912|50932|50919|50968|50961|50901|50865|4691
1617120600000|2021-03-30 16:10:00|50946|50925|50933|50922|50946|50928|50880|50853|5793
1617120900000|2021-03-30 16:15:00|50928|50898|50873|50852|50938|50924|50851|50832|7554
1617121200000|2021-03-30 16:20:00|50867|50851|50959|50944|50959|50944|50849|50832|7464
1617121500000|2021-03-30 16:25:00|50982|50948|51001|50955|51025|50995|50948|50930|2196
1617121800000|2021-03-30 16:30:00|50983|50959|50969|50943|51021|51009|50958|50941|3835
1617122100000|2021-03-30 16:35:00|50967|50951|51013|50983|51029|51014|50916|50884|5349
1617122400000|2021-03-30 16:40:00|51017|50998|50950|50924|51022|50999|50937|50907|3855
1617122700000|2021-03-30 16:45:00|50965|50931|50943|50922|50970|50949|50903|50896|2070
1617123000000|2021-03-30 16:50:00|50942|50923|50977|50961|50986|50972|50879|50850|4973
1617123300000|2021-03-30 16:55:00|50976|50960|50922|50906|50977|50969|50907|50880|2938
1617123600000|2021-03-30 17:00:00|50914|50901|50863|50846|50915|50901|50822|50801|3423
1617123900000|2021-03-30 17:05:00|50872|50847|50852|50830|50883|50869|50801|50780|3785
1617124200000|2021-03-30 17:10:00|50841|50827|50939|50916|50950|50934|50841|50827|5269
1617124500000|2021-03-30 17:15:00|50933|50915|50954|50941|51025|50995|50926|50910|4289
1617124800000|2021-03-30 17:20:00|50951|50942|50941|50923|50964|50959|50922|50903|3763
1617125100000|2021-03-30 17:25:00|50938|50925|50999|50985|51013|50995|50938|50921|4496
1617125400000|2021-03-30 17:30:00|51000|50986|50978|50968|51012|50998|50929|50916|2603
1617125700000|2021-03-30 17:35:00|50993|50972|51010|50987|51047|51020|50946|50923|5893
1617126000000|2021-03-30 17:40:00|51009|50993|50983|50964|51009|50994|50961|50933|1835
1617126300000|2021-03-30 17:45:00|50980|50957|51001|50978|51023|51006|50970|50950|2987
1617126600000|2021-03-30 17:50:00|51010|50986|51039|51020|51075|51060|50997|50982|8091
1617126900000|2021-03-30 17:55:00|51042|51021|51015|51001|51078|51061|51011|50997|4595
1617127200000|2021-03-30 18:00:00|51014|50997|50975|50954|51014|50997|50941|50916|3827
1617127500000|2021-03-30 18:05:00|50985|50955|51024|51007|51026|51013|50957|50936|5214
1617127800000|2021-03-30 18:10:00|51007|50985|51043|51028|51044|51031|50973|50957|6242
1617128100000|2021-03-30 18:15:00|51042|51000|51046|51024|51123|51101|51026|51000|9272
1617128400000|2021-03-30 18:20:00|51051|51025|51057|51035|51077|51062|50980|50949|9195
1617128700000|2021-03-30 18:25:00|51070|51048|51114|51100|51127|51119|51039|51020|7967
1617129000000|2021-03-30 18:30:00|51118|51101|51205|51180|51210|51196|51106|51084|11959
1617129300000|2021-03-30 18:35:00|51210|51195|51309|51300|51321|51301|51188|51172|15472
1617129600000|2021-03-30 18:40:00|51307|51285|51292|51280|51356|51338|51258|51234|13211
1617129900000|2021-03-30 18:45:00|51289|51281|51287|51275|51318|51305|51229|51206|10985
1617130200000|2021-03-30 18:50:00|51294|51283|51308|51290|51342|51312|51250|51232|4615
1617130500000|2021-03-30 18:55:00|51306|51294|51401|51370|51428|51398|51277|51256|7070
1617130800000|2021-03-30 19:00:00|51382|51366|51342|51330|51382|51366|51297|51275|5349
1617131100000|2021-03-30 19:05:00|51341|51318|51302|51280|51356|51335|51296|51277|11551
1617131400000|2021-03-30 19:10:00|51293|51271|51308|51293|51325|51313|51270|51246|4663
1617131700000|2021-03-30 19:15:00|51311|51295|51403|51383|51434|51419|51311|51293|12328
1617132000000|2021-03-30 19:20:00|51421|51402|51416|51400|51457|51441|51395|51370|5700
1617132300000|2021-03-30 19:25:00|51420|51402|51366|51337|51421|51402|51345|51337|3730
1617132600000|2021-03-30 19:30:00|51368|51345|51358|51341|51386|51363|51324|51313|5552
1617132900000|2021-03-30 19:35:00|51361|51343|51397|51382|51420|51410|51357|51330|12707
1617133200000|2021-03-30 19:40:00|51404|51384|51385|51373|51424|51416|51381|51364|9705
1617133500000|2021-03-30 19:45:00|51388|51376|51422|51405|51443|51428|51372|51355|10899
1617133800000|2021-03-30 19:50:00|51419|51400|51206|51177|51419|51400|51188|51175|35332
1617134100000|2021-03-30 19:55:00|51211|51176|51401|51362|51403|51369|51157|51144|97943
1617134400000|2021-03-30 20:00:00|51450|51232|51429|51232|51450|51232|51429|51231|180
1617134700000|2021-03-30 20:05:00|51450|51250|51420|51232|51450|51375|51339|51231|610
1617135000000|2021-03-30 20:10:00|51339|51233|51339|51233|51339|51233|51339|51233|187
1617135300000|2021-03-30 20:15:00|||||||||3
1617135900000|2021-03-30 20:25:00|||||||||9
1617136200000|2021-03-30 20:30:00|51329|51300|51339|51232|51339|51300|51329|51231|462
1617136500000|2021-03-30 20:35:00||51231||51232||51232||51231|2
1617136800000|2021-03-30 20:40:00||51231||51231||51231||51231|336
1617137100000|2021-03-30 20:45:00|||||||||45
1617137700000|2021-03-30 20:55:00|||||||||5
1617138000000|2021-03-30 21:00:00|||||||||3
1617138300000|2021-03-30 21:05:00|||||||||1
1617139200000|2021-03-30 21:20:00|||||||||10
1617139500000|2021-03-30 21:25:00|||||||||14
1617140100000|2021-03-30 21:35:00|||||||||9
1617140400000|2021-03-30 21:40:00|51420|51232|51420|51300|51420|51300|51420|51232|138
1617141000000|2021-03-30 21:50:00|||||||||25
1617141300000|2021-03-30 21:55:00|||||||||1
1617141600000|2021-03-30 22:00:00|||||||||25
1617141900000|2021-03-30 22:05:00|51411|51232|51410|51232|51411|51232|51410|51232|101
1617142200000|2021-03-30 22:10:00||51231||51231||51231||51231|10
1617142500000|2021-03-30 22:15:00|51400||51400||51400||51397||92
1617143100000|2021-03-30 22:25:00|51399|51232|51394|51231|51399|51232|51394|51231|50
1617143400000|2021-03-30 22:30:00|51400||51400||51400||51400||15
1617144000000|2021-03-30 22:40:00|51410||51410||51410||51410||8
1617144900000|2021-03-30 22:55:00|||||||||5
1617145500000|2021-03-30 23:05:00||51235||51235||51235||51235|0
1617145800000|2021-03-30 23:10:00|51400|51231|51394|51231|51400|51231|51394|51231|0
1617146100000|2021-03-30 23:15:00|||||||||12
1617146400000|2021-03-30 23:20:00||51232||51232||51232||51232|1
1617147000000|2021-03-30 23:30:00|51410|51300|51410|51300|51410|51300|51410|51300|161
1617147600000|2021-03-30 23:40:00||51232||51300||51300||51232|5
1617147900000|2021-03-30 23:45:00||51232||51232||51232||51232|5
1617148200000|2021-03-30 23:50:00||51300||51303||51303||51300|0
1617148500000|2021-03-30 23:55:00||51300||51251||51355||51232|184
1617177600000|2021-03-31 08:00:00|51437|51002|51737|50657|51800|51002|51437|50309|2
1617177900000|2021-03-31 08:05:00|51800|50434|51800|50400|51800|50671|51718|50309|10
1617178500000|2021-03-31 08:15:00|51770|50401|51770|50576|51770|50806|51770|50400|100
1617178800000|2021-03-31 08:20:00|51800|50808|51800|50780|51800|50811|51783|50400|0
1617179100000|2021-03-31 08:25:00|51788|50565|51758|50776|51800|50798|51379|50400|25
1617179400000|2021-03-31 08:30:00|51800|50540|51800|50400|51800|50729|51317|50400|30
1617179700000|2021-03-31 08:35:00|51620|50614|51800|50400|51800|51046|51046|50400|379
1617180000000|2021-03-31 08:40:00|51627|50309|51599|50594|51800|50594|51599|50309|1
1617180300000|2021-03-31 08:45:00|51800|50379|51653|50592|51800|50603|51599|50309|0
1617180600000|2021-03-31 08:50:00|51800|50383|51672|50609|51800|50609|51672|50369|0
1617180900000|2021-03-31 08:55:00|51800|50388|51717|50669|51800|50687|51691|50309|0
1617181200000|2021-03-31 09:00:00|51800|50425|51713|50661|51800|50661|51681|50309|1
1617181500000|2021-03-31 09:05:00|51800|50500|51713|50668|51800|50674|51713|50500|8
1617181800000|2021-03-31 09:10:00|51712|50670|51694|50668|51712|50682|51693|50668|0
1617182100000|2021-03-31 09:15:00|51693|50628|51677|50635|51694|50635|51676|50628|0
1617182400000|2021-03-31 09:20:00|51676|50648|51799|50760|51800|50760|51289|50648|62
1617182700000|2021-03-31 09:25:00|51800|50309|51661|51063|51800|51101|51655|50309|12
1617183000000|2021-03-31 09:30:00|51660|50863|51683|50852|51684|50863|51277|50309|12
1617183300000|2021-03-31 09:35:00|51684|50853|51701|50861|51702|50868|51683|50826|0
1617183600000|2021-03-31 09:40:00|51702|50862|51683|50872|51702|50872|51683|50831|0
1617183900000|2021-03-31 09:45:00|51737|50873|51741|50903|51755|50903|51736|50490|0
1617184200000|2021-03-31 09:50:00|51742|50904|51799|50926|51800|50937|51741|50800|0
1617184500000|2021-03-31 09:55:00|51745|50927|51751|50936|51800|50944|51738|50869|0
1617184800000|2021-03-31 10:00:00|51800|50851|51760|51101|51800|51101|51734|50851|36
1617185100000|2021-03-31 10:05:00|51800|51100|51800|51069|51800|51101|51743|50101|71
1617185400000|2021-03-31 10:10:00|51775|51070|51775|51106|51775|51106|51775|51058|41
1617185700000|2021-03-31 10:15:00|51800|51107|51800|51197|51800|51339|51800|51058|36
1617186000000|2021-03-31 10:20:00|51700|51198|51800|51107|51800|51202|51700|51093|25
1617186300000|2021-03-31 10:25:00||51108||51110||51129||51101|0
1617186600000|2021-03-31 10:30:00||51109||51161||51165||51105|36
1617186900000|2021-03-31 10:35:00||51166||51171||51179||51139|0
1617187200000|2021-03-31 10:40:00||51172||51189||51189||51140|64
1617187500000|2021-03-31 10:45:00||51190||51195||51195||51190|4
1617187800000|2021-03-31 10:50:00||51196||51157||51200||51153|0
1617188100000|2021-03-31 10:55:00|51799|51158|51799|51241|51799|51241|51799|51000|12
1617188400000|2021-03-31 11:00:00|51600|51430|51600|51430|51600|51444|51600|51430|74
1617188700000|2021-03-31 11:05:00|||||||||18
1617189000000|2021-03-31 11:10:00|||||||||8
1617189300000|2021-03-31 11:15:00||51433||51430||51433||51430|18
1617189600000|2021-03-31 11:20:00||51500||51444||51500||51430|5
1617189900000|2021-03-31 11:25:00|51500|51430|51600|51430|51600|51430|51500|51430|314
1617190200000|2021-03-31 11:30:00||51450||51430||51450||51430|0
1617190500000|2021-03-31 11:35:00|||||||||15
1617190800000|2021-03-31 11:40:00|||||||||69
1617191100000|2021-03-31 11:45:00|||||||||12
1617191400000|2021-03-31 11:50:00|||||||||16
1617191700000|2021-03-31 11:55:00|51590||51590||51590||51590||0
1617192000000|2021-03-31 12:00:00|||||||||17
1617192300000|2021-03-31 12:05:00|||||||||1
1617192600000|2021-03-31 12:10:00|||||||||6
1617192900000|2021-03-31 12:15:00||51513||51548||51548||51513|203
1617193200000|2021-03-31 12:20:00|51588|51500|51588|51450|51588|51500|51588|51430|16
1617193500000|2021-03-31 12:25:00||51500||51500||51512||51500|325
1617193800000|2021-03-31 12:30:00|51587||51585||51587||51585||81
1617194100000|2021-03-31 12:35:00|51580|51501|51578|51501|51580|51501|51578|51501|2
1617194400000|2021-03-31 12:40:00||51502||51502||51502||51502|327
1617194700000|2021-03-31 12:45:00|51570||51578||51578||51570||48
1617195000000|2021-03-31 12:50:00|||||||||32
1617195300000|2021-03-31 12:55:00|||||||||20
1617195600000|2021-03-31 13:00:00||51500||51500||51511||51500|395
1617195900000|2021-03-31 13:05:00||51510||51550||51550||51510|40
1617196200000|2021-03-31 13:10:00|51570|51558|51625|51550|51800|51567|51570|51550|971
1617196500000|2021-03-31 13:15:00|51613||51625||51636||51613||88
1617196800000|2021-03-31 13:20:00|51636||51636||51636||51636||101
1617197100000|2021-03-31 13:25:00|51580|51510|51627|51510|51641|51600|51580|51510|1049
1617197400000|2021-03-31 13:30:00|51625|51599|51640|51596|51750|51687|51560|51510|19630
1617197700000|2021-03-31 13:35:00|51639|51586|51713|51661|51785|51772|51596|51525|22972
1617198000000|2021-03-31 13:40:00|51712|51670|51766|51726|51775|51745|51665|51625|11253
1617198300000|2021-03-31 13:45:00|51762|51725|51948|51918|51950|51918|51747|51700|16598
1617198600000|2021-03-31 13:50:00|51920|51919|51946|51920|52050|52012|51901|51885|26082
1617198900000|2021-03-31 13:55:00|51947|51923|52039|51988|52050|52029|51920|51885|17193
1617199200000|2021-03-31 14:00:00|52038|51990|51976|51952|52100|52084|51931|51905|19836
1617199500000|2021-03-31 14:05:00|52000|51954|52058|52015|52081|52037|51994|51954|9935
1617199800000|2021-03-31 14:10:00|52051|52012|52145|52100|52170|52162|52042|52010|26565
1617200100000|2021-03-31 14:15:00|52144|52104|52120|52096|52175|52163|52082|52050|6712
1617200400000|2021-03-31 14:20:00|52124|52109|52082|52040|52195|52170|52049|52040|15373
1617200700000|2021-03-31 14:25:00|52084|52061|52172|52129|52188|52176|52011|52000|21208
1617201000000|2021-03-31 14:30:00|52170|52145|52401|52378|52412|52401|52170|52145|25099
1617201300000|2021-03-31 14:35:00|52396|52368|52291|52267|52475|52460|52218|52201|33662
1617201600000|2021-03-31 14:40:00|52303|52268|52381|52355|52450|52413|52287|52257|10033
1617201900000|2021-03-31 14:45:00|52400|52360|52350|52314|52475|52454|52350|52309|10081
1617202200000|2021-03-31 14:50:00|52346|52315|52340|52302|52385|52357|52299|52262|5953
1617202500000|2021-03-31 14:55:00|52355|52307|52240|52204|52378|52364|52235|52200|7138
1617202800000|2021-03-31 15:00:00|52241|52217|52222|52201|52279|52267|52211|52183|3670
1617203100000|2021-03-31 15:05:00|52221|52203|52300|52278|52353|52334|52201|52174|12969
1617203400000|2021-03-31 15:10:00|52310|52287|52444|52422|52533|52520|52310|52286|30516
1617203700000|2021-03-31 15:15:00|52448|52428|52391|52352|52562|52533|52391|52352|10059
1617204000000|2021-03-31 15:20:00|52389|52350|52415|52391|52485|52459|52388|52350|8300
1617204300000|2021-03-31 15:25:00|52442|52392|52419|52388|52450|52433|52373|52357|6647
1617204600000|2021-03-31 15:30:00|52422|52398|52426|52399|52468|52459|52397|52369|4325
1617204900000|2021-03-31 15:35:00|52427|52401|52499|52465|52500|52489|52400|52379|7013
1617205200000|2021-03-31 15:40:00|52494|52471|52536|52512|52536|52526|52428|52400|12000
1617205500000|2021-03-31 15:45:00|52549|52517|52637|52619|52639|52626|52536|52517|18372
1617205800000|2021-03-31 15:50:00|52639|52620|52679|52647|52688|52669|52600|52577|18058
1617206100000|2021-03-31 15:55:00|52678|52661|52740|52720|52760|52742|52678|52647|42079
1617206400000|2021-03-31 16:00:00|52735|52721|52650|52633|52743|52735|52641|52615|13263
1617206700000|2021-03-31 16:05:00|52651|52634|52622|52610|52681|52647|52593|52556|12312
1617207000000|2021-03-31 16:10:00|52630|52599|52527|52503|52630|52615|52517|52501|8591
1617207300000|2021-03-31 16:15:00|52525|52502|52593|52569|52614|52594|52524|52502|2882
1617207600000|2021-03-31 16:20:00|52591|52566|52516|52491|52591|52568|52512|52481|4230
1617207900000|2021-03-31 16:25:00|52510|52484|52511|52479|52534|52495|52424|52400|7225
1617208200000|2021-03-31 16:30:00|52504|52481|52559|52536|52645|52626|52504|52481|5029
1617208500000|2021-03-31 16:35:00|52554|52523|52606|52581|52606|52591|52495|52478|6675
1617208800000|2021-03-31 16:40:00|52599|52572|52530|52500|52606|52581|52530|52500|2174
1617209100000|2021-03-31 16:45:00|52524|52501|52557|52525|52560|52534|52500|52468|6744
1617209400000|2021-03-31 16:50:00|52560|52539|52530|52507|52560|52541|52500|52480|3206
1617209700000|2021-03-31 16:55:00|52522|52513|52532|52505|52560|52540|52496|52480|5131
1617210000000|2021-03-31 17:00:00|52520|52504|52426|52401|52520|52504|52425|52400|6077
1617210300000|2021-03-31 17:05:00|52427|52408|52499|52467|52500|52469|52407|52395|5059
1617210600000|2021-03-31 17:10:00|52498|52469|52622|52605|52646|52622|52497|52467|8908
1617210900000|2021-03-31 17:15:00|52623|52600|52685|52665|52692|52672|52621|52600|6660
1617211200000|2021-03-31 17:20:00|52682|52656|52720|52691|52720|52696|52634|52601|9871
1617211500000|2021-03-31 17:25:00|52716|52692|52754|52733|52760|52740|52692|52684|9697
1617211800000|2021-03-31 17:30:00|52760|52734|52772|52737|52810|52801|52748|52734|11364
1617212100000|2021-03-31 17:35:00|52763|52740|52714|52690|52815|52798|52708|52684|9989
1617212400000|2021-03-31 17:40:00|52706|52688|52727|52706|52760|52735|52682|52652|7814
1617212700000|2021-03-31 17:45:00|52726|52705|52679|52669|52727|52705|52634|52622|13400
1617213000000|2021-03-31 17:50:00|52678|52667|52815|52800|52818|52800|52667|52661|11605
1617213300000|2021-03-31 17:55:00|52819|52808|52742|52725|52829|52813|52722|52693|7468
1617213600000|2021-03-31 18:00:00|52745|52738|52540|52521|52764|52738|52539|52514|4674
1617213900000|2021-03-31 18:05:00|52554|52514|52536|52504|52554|52536|52425|52400|5175
1617214200000|2021-03-31 18:10:00|52541|52506|52516|52480|52551|52536|52474|52448|5200
1617214500000|2021-03-31 18:15:00|52502|52481|52548|52531|52570|52544|52465|52432|27059
1617214800000|2021-03-31 18:20:00|52546|52532|52594|52579|52609|52589|52544|52528|6268
1617215100000|2021-03-31 18:25:00|52598|52573|52591|52563|52630|52616|52591|52563|11811
1617215400000|2021-03-31 18:30:00|52590|52566|52555|52536|52607|52582|52539|52515|11397
1617215700000|2021-03-31 18:35:00|52554|52545|52538|52520|52571|52556|52536|52520|4436
1617216000000|2021-03-31 18:40:00|52525|52516|52457|52425|52525|52516|52427|52403|5113
1617216300000|2021-03-31 18:45:00|52461|52430|52541|52513|52550|52538|52456|52425|2625
1617216600000|2021-03-31 18:50:00|52540|52518|52591|52576|52628|52610|52467|52432|6158
1617216900000|2021-03-31 18:55:00|52593|52582|52606|52577|52638|52619|52578|52553|3589
1617217200000|2021-03-31 19:00:00|52597|52562|52569|52551|52674|52652|52560|52540|11445
1617217500000|2021-03-31 19:05:00|52564|52546|52517|52470|52569|52546|52405|52388|16515
1617217800000|2021-03-31 19:10:00|52493|52471|52463|52441|52520|52500|52425|52410|7273
1617218100000|2021-03-31 19:15:00|52460|52451|52318|52301|52535|52507|52309|52285|10811
1617218400000|2021-03-31 19:20:00|52317|52294|52332|52315|52393|52362|52305|52284|13559
1617218700000|2021-03-31 19:25:00|52331|52308|52247|52219|52335|52327|52247|52219|11516
1617219000000|2021-03-31 19:30:00|52245|52228|52273|52241|52312|52295|52228|52201|9976
1617219300000|2021-03-31 19:35:00|52266|52253|52265|52240|52317|52301|52256|52228|11485
1617219600000|2021-03-31 19:40:00|52264|52241|52241|52214|52312|52298|52228|52201|11464
1617219900000|2021-03-31 19:45:00|52240|52211|52209|52185|52240|52212|52142|52140|20728
1617220200000|2021-03-31 19:50:00|52212|52186|52135|52104|52339|52310|52104|52090|64454
1617220500000|2021-03-31 19:55:00|52110|52109|52224|52199|52269|52249|52067|52039|114408
1617220800000|2021-03-31 20:00:00|52217|52191|52205|52186|52270|52200|52176|52166|465584
1617221100000|2021-03-31 20:05:00||52025||52025||52025||52025|658
1617221400000|2021-03-31 20:10:00|52269|52150|52270|52191|52270|52191|52205|52150|2879
1617221700000|2021-03-31 20:15:00|52230||52230||52230||52230||415
1617222000000|2021-03-31 20:20:00|||||||||11
1617222300000|2021-03-31 20:25:00|52220|52200|52220|52200|52220|52200|52220|52200|85
1617222600000|2021-03-31 20:30:00|52212|52191|52200|52150|52230|52191|52200|52150|859
1617222900000|2021-03-31 20:35:00|||||||||2
1617223200000|2021-03-31 20:40:00|52180|52101|52229|52100|52230|52101|52120|52100|685
1617223500000|2021-03-31 20:45:00|52269|52191|52269|52191|52269|52191|52269|52191|58
1617223800000|2021-03-31 20:50:00|||||||||1
1617224100000|2021-03-31 20:55:00|52270||52270||52270||52270||408
1617224400000|2021-03-31 21:00:00|||||||||15
1617224700000|2021-03-31 21:05:00|52225|52200|52269|52200|52269|52200|52225|52200|304
1617225300000|2021-03-31 21:15:00|||||||||6
1617225600000|2021-03-31 21:20:00|||||||||11
1617225900000|2021-03-31 21:25:00|||||||||20
1617226200000|2021-03-31 21:30:00|||||||||50
1617227100000|2021-03-31 21:45:00|||||||||12
1617227700000|2021-03-31 21:55:00|||||||||18
1617228300000|2021-03-31 22:05:00|||||||||152
1617228600000|2021-03-31 22:10:00|||||||||63
1617228900000|2021-03-31 22:15:00|52225||52280||52280||52225||217
1617229200000|2021-03-31 22:20:00|||||||||25
1617229500000|2021-03-31 22:25:00|||||||||1
1617229800000|2021-03-31 22:30:00|52269||52269||52269||52269||0
1617230100000|2021-03-31 22:35:00|52280||52280||52280||52280||41
1617230400000|2021-03-31 22:40:00||52210||52210||52210||52210|115
1617230700000|2021-03-31 22:45:00||52200||52175||52200||52175|219
1617231300000|2021-03-31 22:55:00|||||||||65
1617231600000|2021-03-31 23:00:00||52170||52170||52170||52170|13
1617231900000|2021-03-31 23:05:00||52100||52101||52101||52100|43
1617232200000|2021-03-31 23:10:00||52150||52150||52150||52150|54
1617232500000|2021-03-31 23:15:00|||||||||48
1617232800000|2021-03-31 23:20:00|||||||||39
1617233100000|2021-03-31 23:25:00|||||||||49
1617233400000|2021-03-31 23:30:00|||||||||26
1617233700000|2021-03-31 23:35:00|||||||||15
1617234000000|2021-03-31 23:40:00||52167||52167||52167||52167|20
1617234900000|2021-03-31 23:55:00|||||||||151
1617264000000|2021-04-01 08:00:00|52854|52421|52854|52079|52854|52421|52854|52079|2
1617264300000|2021-04-01 08:05:00||52041||52166||52166||52041|1
1617264900000|2021-04-01 08:15:00||52167||52301||52301||52166|1
1617265200000|2021-04-01 08:20:00|52732|52166|52854|52166|52854|52400|52701|52166|68
1617265500000|2021-04-01 08:25:00||52400||52617||52617||52400|24
1617265800000|2021-04-01 08:30:00||52735||52735||52735||52735|84
1617266100000|2021-04-01 08:35:00|52800||52800||52800||52800||20
1617266400000|2021-04-01 08:40:00|||||||||18
1617266700000|2021-04-01 08:45:00|||||||||230
1617267000000|2021-04-01 08:50:00|52854|52686|52800|52617|52854|52696|52800|52617|195
1617267300000|2021-04-01 08:55:00|52854|52642|52956|52788|52956|52810|52800|52617|672
1617267600000|2021-04-01 09:00:00||52617||52617||52617||52617|56
1617267900000|2021-04-01 09:05:00|||||||||20
1617268200000|2021-04-01 09:10:00|52939|52649|52939|52617|52939|52649|52939|52617|78
1617268500000|2021-04-01 09:15:00|52938||52938||52938||52938||0
1617268800000|2021-04-01 09:20:00||52620||52620||52638||52620|75
1617269100000|2021-04-01 09:25:00|52800||52956||52956||52800||54
1617269400000|2021-04-01 09:30:00|||||||||8
1617269700000|2021-04-01 09:35:00||52657||52620||52657||52620|72
1617270000000|2021-04-01 09:40:00||52643||52620||52643||52620|3
1617270300000|2021-04-01 09:45:00|||||||||14
1617270600000|2021-04-01 09:50:00|||||||||10
1617270900000|2021-04-01 09:55:00|52837||52956||52956||52837||39
1617271200000|2021-04-01 10:00:00|52900||52900||52956||52900||13
1617271500000|2021-04-01 10:05:00|52899||52899||52899||52899||24
1617271800000|2021-04-01 10:10:00|||||||||4
1617272100000|2021-04-01 10:15:00|||||||||10
1617272400000|2021-04-01 10:20:00|52956||52900||52956||52900||6
1617272700000|2021-04-01 10:25:00|52956||52956||52956||52956||86
1617273000000|2021-04-01 10:30:00|||||||||60
1617273300000|2021-04-01 10:35:00|52826||52956||52956||52800||11
1617273600000|2021-04-01 10:40:00|52800||52956||52956||52800||6
1617273900000|2021-04-01 10:45:00|52955||52955||52955||52955||3
1617274200000|2021-04-01 10:50:00|52956||52955||52956||52955||0
1617274500000|2021-04-01 10:55:00|52956||52956||52956||52793||18
1617274800000|2021-04-01 11:00:00|52902|52625|52825|52670|52956|52670|52780|52625|261
1617275100000|2021-04-01 11:05:00||52699||52702||52702||52670|210
1617275400000|2021-04-01 11:10:00|||||||||102
1617275700000|2021-04-01 11:15:00|52800||52825||52825||52800||11
1617276000000|2021-04-01 11:20:00|||||||||36
1617276300000|2021-04-01 11:25:00|52800|52705|52825|52705|52825|52705|52800|52705|20
1617276600000|2021-04-01 11:30:00|||||||||23
1617276900000|2021-04-01 11:35:00||52710||52705||52710||52705|52
1617277200000|2021-04-01 11:40:00|52800|52730|52800|52705|52800|52735|52800|52705|75
1617277500000|2021-04-01 11:45:00||52706||52723||52730||52706|79
1617277800000|2021-04-01 11:50:00|52825|52737|52825|52765|52825|52773|52825|52723|185
1617278100000|2021-04-01 11:55:00|52850|52766|52850|52766|52850|52778|52850|52766|500
1617278400000|2021-04-01 12:00:00|52900|52793|52956|52781|52956|52830|52885|52766|319
1617278700000|2021-04-01 12:05:00||52765||52766||52800||52765|43
1617279000000|2021-04-01 12:10:00|52949|52865|52956|52866|52956|52866|52949|52865|249
1617279300000|2021-04-01 12:15:00|52937|52865|52956|52900|52956|52900|52937|52865|258
1617279600000|2021-04-01 12:20:00|||||||||16
1617279900000|2021-04-01 12:25:00|52955|52865|52956|52865|52956|52865|52955|52865|375
1617280200000|2021-04-01 12:30:00|52925|52918|52925|52865|52925|52918|52925|52865|317
1617280500000|2021-04-01 12:35:00|52956|52910|52990|52865|52990|52910|52956|52865|272
1617280800000|2021-04-01 12:40:00|52971|52866|52990|52866|52990|52866|52971|52865|100
1617281100000|2021-04-01 12:45:00|52941||52941||52941||52941||18
1617281400000|2021-04-01 12:50:00|52990|52906|52950|52866|52990|52906|52950|52866|378
1617281700000|2021-04-01 12:55:00||52865||52865||52870||52865|132
1617282000000|2021-04-01 13:00:00|52933|52889|53000|52865|53000|52896|52925|52865|945
1617282300000|2021-04-01 13:05:00||52909||52865||52949||52865|165
1617282600000|2021-04-01 13:10:00||52918||52900||52959||52800|233
1617282900000|2021-04-01 13:15:00|52989|52901|52900|52850|52989|52901|52900|52850|617
1617283200000|2021-04-01 13:20:00|52976|52711|52945|52702|53000|52711|52840|52702|597
1617283500000|2021-04-01 13:25:00|53000|52860|53071|52991|53071|52991|53000|52860|2982
1617283800000|2021-04-01 13:30:00|53025|52993|52847|52766|53025|52995|52737|52702|85422
1617284100000|2021-04-01 13:35:00|52826|52767|53186|53152|53200|53166|52758|52703|29170
1617284400000|2021-04-01 13:40:00|53183|53155|53038|53018|53189|53155|53000|52974|25370
1617284700000|2021-04-01 13:45:00|53054|53023|53180|53145|53277|53254|53054|53023|20384
1617285000000|2021-04-01 13:50:00|53179|53146|53193|53160|53330|53299|53134|53100|15953
1617285300000|2021-04-01 13:55:00|53192|53161|53122|53088|53237|53202|53053|53005|34360
1617285600000|2021-04-01 14:00:00|53115|53089|52943|52896|53137|53099|52845|52809|25822
1617285900000|2021-04-01 14:05:00|52925|52897|53081|53054|53102|53064|52896|52851|17210
1617286200000|2021-04-01 14:10:00|53083|53055|53138|53116|53200|53177|53066|53055|12415
1617286500000|2021-04-01 14:15:00|53151|53128|53072|53043|53161|53133|53059|53031|10740
1617286800000|2021-04-01 14:20:00|53071|53016|53133|53106|53156|53130|53000|52954|14274
1617287100000|2021-04-01 14:25:00|53130|53107|53223|53180|53289|53265|53107|53071|31881
1617287400000|2021-04-01 14:30:00|53216|53187|53200|53170|53256|53244|53177|53146|8872
1617287700000|2021-04-01 14:35:00|53203|53171|53186|53150|53281|53244|53163|53139|14484
1617288000000|2021-04-01 14:40:00|53185|53157|53285|53267|53300|53283|53161|53124|11022
1617288300000|2021-04-01 14:45:00|53286|53269|53190|53161|53298|53272|53173|53160|7531
1617288600000|2021-04-01 14:50:00|53180|53162|53143|53113|53243|53218|53129|53107|6629
1617288900000|2021-04-01 14:55:00|53152|53121|53231|53198|53248|53223|53140|53120|8862
1617289200000|2021-04-01 15:00:00|53248|53206|53290|53266|53290|53268|53226|53203|7456
1617289500000|2021-04-01 15:05:00|53285|53268|53313|53295|53350|53340|53179|53168|24041
1617289800000|2021-04-01 15:10:00|53309|53301|53191|53170|53320|53307|53191|53170|26436
1617290100000|2021-04-01 15:15:00|53197|53171|53116|53087|53197|53171|53025|53008|8948
1617290400000|2021-04-01 15:20:00|53111|53085|53145|53112|53183|53158|53072|53056|6380
1617290700000|2021-04-01 15:25:00|53140|53111|53263|53245|53269|53248|53072|53051|12910
1617291000000|2021-04-01 15:30:00|53262|53252|53159|53133|53282|53254|53132|53110|7137
1617291300000|2021-04-01 15:35:00|53150|53135|53073|53044|53190|53161|53072|53044|5145
1617291600000|2021-04-01 15:40:00|53085|53045|53130|53093|53131|53099|53049|53014|6856
1617291900000|2021-04-01 15:45:00|53128|53104|53190|53169|53191|53171|53089|53057|8289
1617292200000|2021-04-01 15:50:00|53191|53180|53195|53160|53226|53210|53158|53120|9205
1617292500000|2021-04-01 15:55:00|53196|53172|53276|53252|53308|53294|53196|53172|16235
1617292800000|2021-04-01 16:00:00|53275|53243|53237|53211|53277|53256|53203|53189|5801
1617293100000|2021-04-01 16:05:00|53244|53209|53223|53200|53262|53250|53209|53194|5666
1617293400000|2021-04-01 16:10:00|53215|53185|53256|53245|53257|53247|53175|53151|5990
1617293700000|2021-04-01 16:15:00|53255|53240|53435|53420|53440|53427|53250|53233|23034
1617294000000|2021-04-01 16:20:00|53437|53417|53415|53394|53470|53451|53350|53324|17120
1617294300000|2021-04-01 16:25:00|53414|53404|53488|53466|53488|53480|53396|53369|15639
1617294600000|2021-04-01 16:30:00|53486|53467|53462|53438|53541|53530|53462|53438|33190
1617294900000|2021-04-01 16:35:00|53461|53439|53463|53445|53499|53460|53357|53337|15726
1617295200000|2021-04-01 16:40:00|53449|53444|53534|53521|53578|53563|53435|53417|13423
1617295500000|2021-04-01 16:45:00|53544|53528|53521|53482|53590|53569|53498|53481|6496
1617295800000|2021-04-01 16:50:00|53512|53483|53498|53469|53559|53539|53481|53463|7825
1617296100000|2021-04-01 16:55:00|53489|53472|53558|53547|53563|53556|53482|53469|6939
1617296400000|2021-04-01 17:00:00|53563|53553|53516|53499|53600|53584|53482|53465|10446
1617296700000|2021-04-01 17:05:00|53512|53497|53420|53400|53520|53498|53414|53400|8536
1617297000000|2021-04-01 17:10:00|53419|53401|53403|53384|53439|53416|53348|53324|13950
1617297300000|2021-04-01 17:15:00|53406|53383|53463|53450|53476|53457|53372|53367|8812
1617297600000|2021-04-01 17:20:00|53467|53456|53479|53463|53575|53560|53467|53452|16863
1617297900000|2021-04-01 17:25:00|53476|53454|53381|53360|53492|53472|53381|53356|8593
1617298200000|2021-04-01 17:30:00|53396|53361|53362|53340|53396|53376|53335|53324|4498
1617298500000|2021-04-01 17:35:00|53373|53347|53455|53432|53467|53444|53351|53337|3932
1617298800000|2021-04-01 17:40:00|53462|53435|53495|53472|53546|53529|53442|53424|10027
1617299100000|2021-04-01 17:45:00|53493|53474|53496|53477|53532|53509|53456|53419|6070
1617299400000|2021-04-01 17:50:00|53503|53484|53507|53488|53567|53548|53492|53476|6493
1617299700000|2021-04-01 17:55:00|53529|53493|53567|53555|53575|53566|53509|53493|6312
1617300000000|2021-04-01 18:00:00|53570|53562|53568|53549|53631|53618|53548|53523|13180
1617300300000|2021-04-01 18:05:00|53584|53550|53537|53517|53599|53584|53537|53517|3638
1617300600000|2021-04-01 18:10:00|53530|53500|53611|53594|53611|53594|53520|53500|5968
1617300900000|2021-04-01 18:15:00|53599|53598|53521|53507|53599|53598|53503|53500|5825
1617301200000|2021-04-01 18:20:00|53528|53508|53599|53591|53600|53591|53528|53508|4251
1617301500000|2021-04-01 18:25:00|53600|53595|53724|53706|53747|53727|53589|53554|29543
1617301800000|2021-04-01 18:30:00|53725|53711|53654|53621|53777|53773|53627|53608|17782
1617302100000|2021-04-01 18:35:00|53637|53620|53746|53722|53750|53738|53576|53551|13686
1617302400000|2021-04-01 18:40:00|53741|53723|53690|53670|53741|53723|53672|53648|10006
1617302700000|2021-04-01 18:45:00|53689|53675|53635|53620|53690|53676|53623|53610|7910
1617303000000|2021-04-01 18:50:00|53640|53612|53787|53773|53790|53785|53639|53612|12073
1617303300000|2021-04-01 18:55:00|53786|53767|53763|53746|53840|53824|53746|53736|22019
1617303600000|2021-04-01 19:00:00|53767|53747|53844|53828|53899|53886|53762|53746|33490
1617303900000|2021-04-01 19:05:00|53852|53837|53795|53781|53852|53838|53764|53741|8038
1617304200000|2021-04-01 19:10:00|53794|53765|53754|53740|53807|53796|53696|53677|20528
1617304500000|2021-04-01 19:15:00|53749|53738|53848|53828|53850|53842|53727|53714|19536
1617304800000|2021-04-01 19:20:00|53849|53829|53797|53792|53849|53829|53748|53735|27747
1617305100000|2021-04-01 19:25:00|53799|53788|53746|53728|53815|53799|53684|53668|17442
1617305400000|2021-04-01 19:30:00|53745|53729|53863|53856|53863|53856|53744|53729|19594
1617305700000|2021-04-01 19:35:00|53859|53855|53819|53804|53866|53855|53745|53730|20581
1617306000000|2021-04-01 19:40:00|53815|53802|53932|53925|53962|53953|53803|53788|34557
1617306300000|2021-04-01 19:45:00|53945|53930|53912|53895|54000|53992|53896|53874|53252
1617306600000|2021-04-01 19:50:00|53923|53909|53992|53975|54020|53999|53874|53815|84157
1617306900000|2021-04-01 19:55:00|54007|53980|53973|53941|54031|54020|53972|53941|145580
1617307200000|2021-04-01 20:00:00|53974|53851|54000|53926|54031|54000|53974|53851|1121
1617307500000|2021-04-01 20:05:00|54024|54000|54100|54050|54100|54050|54024|54000|1560
1617307800000|2021-04-01 20:10:00|54099|54100|54048|53973|54199|54100|54048|53970|1773
1617308100000|2021-04-01 20:15:00|54128|53976|54050|53972|54128|53976|54050|53972|0
1617308400000|2021-04-01 20:20:00|54089|53979|54088|53979|54089|53979|54088|53979|0
1617308700000|2021-04-01 20:25:00|54030|53982|54030|53982|54030|53982|54030|53982|0
1617309000000|2021-04-01 20:30:00||53987||53987||53987||53987|0
1617309300000|2021-04-01 20:35:00|54079|53994|54079|54003|54079|54003|54079|53994|0
1617309600000|2021-04-01 20:40:00|54078|54000|54078|54025|54078|54025|54039|54000|266
1617309900000|2021-04-01 20:45:00|||||||||65
1617310200000|2021-04-01 20:50:00|54033|53972|54033|53955|54033|53972|54033|53954|169
1617310500000|2021-04-01 20:55:00|||||||||35
1617609600000|2021-04-05 08:00:00|54400|49749|54800|53204|56575|53204|54400|49749|1298
1617609900000|2021-04-05 08:05:00|54700|53800|54700|54000|54800|54000|54700|53800|21
1617610200000|2021-04-05 08:10:00|54650|54350|54800|53204|54800|54350|54650|53204|177
1617610500000|2021-04-05 08:15:00|54700||54800||54800||54700||80
1617610800000|2021-04-05 08:20:00||54304||53204||54304||53204|194
1617611100000|2021-04-05 08:25:00|54500||54500||54500||54500||26
1617611400000|2021-04-05 08:30:00|54800||54800||54800||54800||12
1617611700000|2021-04-05 08:35:00|||||||||51
1617612000000|2021-04-05 08:40:00|54107||54800||54800||54107||76
1617612300000|2021-04-05 08:45:00|54700||54800||54800||54700||45
1617612600000|2021-04-05 08:50:00|54300||54300||54300||54300||45
1617612900000|2021-04-05 08:55:00|54150|53400|54150|53204|54150|53400|54150|53204|86
1617613200000|2021-04-05 09:00:00||53205||53204||53205||53204|78
1617613500000|2021-04-05 09:05:00|54300|53365|54150|53204|54300|53365|54150|53204|157
1617613800000|2021-04-05 09:10:00|54300||54150||54300||54150||27
1617614100000|2021-04-05 09:15:00|54079||54150||54150||54079||101
1617614400000|2021-04-05 09:20:00|53968||54150||54150||53968||28
1617614700000|2021-04-05 09:25:00|53969||54150||54150||53969||36
1617615000000|2021-04-05 09:30:00|||||||||13
1617615300000|2021-04-05 09:35:00|||||||||9
1617615600000|2021-04-05 09:40:00|||||||||5
1617615900000|2021-04-05 09:45:00|54058||54150||54150||54058||57
1617616200000|2021-04-05 09:50:00|||||||||37
1617616500000|2021-04-05 09:55:00|||||||||18
1617616800000|2021-04-05 10:00:00|||||||||21
1617617100000|2021-04-05 10:05:00|||||||||7
1617617400000|2021-04-05 10:10:00||53820||53204||53820||53204|8
1617617700000|2021-04-05 10:15:00|||||||||3
1617618000000|2021-04-05 10:20:00||53801||53204||53801||53204|84
1617618300000|2021-04-05 10:25:00|||||||||42
1617618600000|2021-04-05 10:30:00|||||||||200
1617618900000|2021-04-05 10:35:00|53960||54150||54150||53960||125
1617619200000|2021-04-05 10:40:00|||||||||10
1617619500000|2021-04-05 10:45:00|||||||||50
1617619800000|2021-04-05 10:50:00|||||||||82
1617620100000|2021-04-05 10:55:00|54128||54128||54128||54128||42
1617620400000|2021-04-05 11:00:00|54150|53740|54050|53950|54150|54000|53942|53740|1402
1617620700000|2021-04-05 11:05:00|54000|53951|54300|53950|54300|54150|54000|53950|1334
1617621000000|2021-04-05 11:10:00|54200|54000|54000|53950|54200|54000|54000|53950|702
1617621300000|2021-04-05 11:15:00|54150|53942|54150|53950|54150|53968|54150|53942|1267
1617621600000|2021-04-05 11:20:00||53942||53942||53942||53942|57
1617621900000|2021-04-05 11:25:00|54106|53995|54150|53942|54150|54013|54040|53942|495
1617622200000|2021-04-05 11:30:00|54140|53900|54011|53740|54140|53900|53900|53740|555
1617622500000|2021-04-05 11:35:00||53850||53850||53850||53850|7
1617622800000|2021-04-05 11:40:00|||||||||53
1617623100000|2021-04-05 11:45:00||53740||53740||53740||53740|202
1617623400000|2021-04-05 11:50:00||53741||53801||53801||53741|33
1617623700000|2021-04-05 11:55:00||53802||53850||53920||53801|137
1617624000000|2021-04-05 12:00:00|53977|53875|53977|53875|53977|53875|53977|53875|74
1617624300000|2021-04-05 12:05:00|53925||53925||53925||53925||525
1617624600000|2021-04-05 12:10:00|53915|53850|53925|53850|53925|53850|53907|53850|559
1617624900000|2021-04-05 12:15:00|54010|53878|53988|53850|54010|53939|53988|53850|1037
1617625200000|2021-04-05 12:20:00|54010|53990|54010|53850|54010|53990|54010|53850|2415
1617625500000|2021-04-05 12:25:00||53915||53950||53950||53915|166
1617625800000|2021-04-05 12:30:00||53955||53955||53955||53955|102
1617626100000|2021-04-05 12:35:00|54011|54000|54150|54050|54150|54050|54011|53955|1376
1617626400000|2021-04-05 12:40:00|54300|54144|54275|53955|54300|54182|54247|53955|431
1617626700000|2021-04-05 12:45:00||54019||53955||54019||53955|229
1617627000000|2021-04-05 12:50:00|54300||54280||54300||54280||186
1617627300000|2021-04-05 12:55:00||54226||53955||54226||53955|295
1617627600000|2021-04-05 13:00:00|54264|54103|54280|54165|54280|54165|54264|54000|120
1617627900000|2021-04-05 13:05:00||54050||54051||54051||54050|467
1617628200000|2021-04-05 13:10:00|||||||||34
1617628500000|2021-04-05 13:15:00|54250|54175|54250|54175|54250|54229|54250|54175|415
1617628800000|2021-04-05 13:20:00|54208|54050|54250|54050|54250|54175|54163|54050|929
1617629100000|2021-04-05 13:25:00|54200|54060|54023|53948|54200|54068|53948|53850|2753
1617629400000|2021-04-05 13:30:00|54021|53963|53630|53550|54200|54160|53575|53550|104882
1617629700000|2021-04-05 13:35:00|53629|53548|53356|53309|53629|53548|52955|52913|78429
1617630000000|2021-04-05 13:40:00|53355|53319|53700|53650|53869|53834|53354|53319|38616
1617630300000|2021-04-05 13:45:00|53697|53655|54049|53982|54100|54061|53697|53655|38051
1617630600000|2021-04-05 13:50:00|54035|53983|53756|53709|54100|54078|53756|53709|21079
1617630900000|2021-04-05 13:55:00|53750|53717|53708|53669|53942|53872|53708|53653|9687
1617631200000|2021-04-05 14:00:00|53696|53650|53595|53558|53748|53677|53540|53522|11383
1617631500000|2021-04-05 14:05:00|53594|53535|53711|53666|53748|53706|53482|53450|10440
1617631800000|2021-04-05 14:10:00|53703|53673|53480|53443|53783|53736|53480|53443|13266
1617632100000|2021-04-05 14:15:00|53479|53451|53578|53551|53636|53588|53479|53451|8557
1617632400000|2021-04-05 14:20:00|53576|53550|53496|53470|53650|53617|53494|53467|10517
1617632700000|2021-04-05 14:25:00|53498|53471|53477|53430|53546|53520|53385|53364|22333
1617633000000|2021-04-05 14:30:00|53476|53434|53598|53546|53600|53577|53385|53365|11282
1617633300000|2021-04-05 14:35:00|53597|53556|53634|53602|53643|53602|53501|53457|7306
1617633600000|2021-04-05 14:40:00|53635|53612|53647|53629|53697|53677|53583|53538|13832
1617633900000|2021-04-05 14:45:00|53648|53639|53728|53689|53734|53700|53648|53638|10437
1617634200000|2021-04-05 14:50:00|53719|53683|53580|53560|53728|53687|53580|53560|8045
1617634500000|2021-04-05 14:55:00|53568|53550|53543|53512|53665|53609|53513|53490|8716
1617634800000|2021-04-05 15:00:00|53560|53528|53627|53606|53674|53648|53523|53490|6769
1617635100000|2021-04-05 15:05:00|53635|53603|53609|53586|53635|53604|53558|53535|4752
1617635400000|2021-04-05 15:10:00|53621|53597|53664|53631|53698|53666|53618|53597|6123
1617635700000|2021-04-05 15:15:00|53654|53632|53734|53708|53822|53805|53632|53610|22727
1617636000000|2021-04-05 15:20:00|53764|53723|53660|53630|53764|53724|53653|53630|3885
1617636300000|2021-04-05 15:25:00|53674|53640|53735|53702|53735|53719|53660|53636|5114
1617636600000|2021-04-05 15:30:00|53730|53704|53834|53814|53834|53814|53690|53654|8658
1617636900000|2021-04-05 15:35:00|53837|53840|53826|53796|53886|53866|53809|53780|4843
1617637200000|2021-04-05 15:40:00|53841|53801|53744|53701|53850|53831|53720|53701|4797
1617637500000|2021-04-05 15:45:00|53736|53705|53834|53798|53860|53820|53735|53705|6715
1617637800000|2021-04-05 15:50:00|53831|53799|53861|53843|53876|53847|53765|53731|6756
1617638100000|2021-04-05 15:55:00|53871|53846|53786|53753|53877|53846|53754|53727|6525
1617638400000|2021-04-05 16:00:00|53794|53760|53722|53700|53812|53789|53696|53670|5525
1617638700000|2021-04-05 16:05:00|53735|53704|53762|53741|53799|53769|53725|53700|7519
1617639000000|2021-04-05 16:10:00|53763|53745|53886|53861|53886|53865|53763|53745|4463
1617639300000|2021-04-05 16:15:00|53888|53862|53856|53832|53890|53873|53795|53770|4239
1617639600000|2021-04-05 16:20:00|53855|53824|53841|53811|53887|53870|53796|53770|3889
1617639900000|2021-04-05 16:25:00|53846|53813|53806|53784|53867|53836|53790|53770|3159
1617640200000|2021-04-05 16:30:00|53817|53797|53854|53837|53885|53868|53807|53784|5948
1617640500000|2021-04-05 16:35:00|53844|53824|53794|53769|53869|53840|53775|53746|6803
1617640800000|2021-04-05 16:40:00|53793|53773|53790|53773|53832|53808|53739|53729|3274
1617641100000|2021-04-05 16:45:00|53800|53774|53867|53843|53916|53893|53781|53752|14256
1617641400000|2021-04-05 16:50:00|53880|53849|53821|53798|53920|53897|53795|53770|6894
1617641700000|2021-04-05 16:55:00|53816|53790|53864|53850|53876|53866|53790|53761|8125
1617642000000|2021-04-05 17:00:00|53872|53851|53907|53890|53910|53895|53855|53830|4228
1617642300000|2021-04-05 17:05:00|53909|53891|53893|53873|53921|53908|53844|53820|8684
1617642600000|2021-04-05 17:10:00|53889|53872|53873|53847|53890|53872|53853|53826|3786
1617642900000|2021-04-05 17:15:00|53874|53848|53916|53895|53940|53932|53842|53820|8221
1617643200000|2021-04-05 17:20:00|53920|53902|53872|53841|53976|53965|53856|53835|4569
1617643500000|2021-04-05 17:25:00|53871|53845|53976|53955|53980|53955|53871|53845|7256
1617643800000|2021-04-05 17:30:00|53980|53959|54039|54016|54093|54075|53977|53959|11729
1617644100000|2021-04-05 17:35:00|54040|54019|54007|53968|54053|54039|53968|53950|6702
1617644400000|2021-04-05 17:40:00|54002|53969|53950|53912|54002|53991|53940|53912|8306
1617644700000|2021-04-05 17:45:00|53947|53914|53973|53946|53992|53974|53910|53890|5189
1617645000000|2021-04-05 17:50:00|53971|53947|54002|53986|54002|53993|53924|53900|5003
1617645300000|2021-04-05 17:55:00|53989|53989|53983|53961|54002|53990|53955|53938|3208
1617645600000|2021-04-05 18:00:00|53991|53965|53985|53963|54040|54025|53953|53948|5360
1617645900000|2021-04-05 18:05:00|53984|53960|54030|54008|54032|54015|53984|53960|3000
1617646200000|2021-04-05 18:10:00|54027|54010|53995|53981|54037|54021|53969|53954|5404
1617646500000|2021-04-05 18:15:00|53993|53977|53991|53963|54008|53992|53948|53932|4656
1617646800000|2021-04-05 18:20:00|53995|53969|54017|53997|54050|54035|53950|53921|8505
1617647100000|2021-04-05 18:25:00|54022|54000|54039|54016|54050|54028|53998|53981|4408
1617647400000|2021-04-05 18:30:00|54035|54017|54145|54122|54170|54153|54008|53998|32181
1617647700000|2021-04-05 18:35:00|54141|54121|54184|54167|54244|54223|54124|54097|24741
1617648000000|2021-04-05 18:40:00|54196|54170|54255|54225|54265|54244|54175|54150|18659
1617648300000|2021-04-05 18:45:00|54251|54227|54262|54242|54280|54265|54220|54200|7247
1617648600000|2021-04-05 18:50:00|54275|54243|54147|54132|54288|54278|54147|54132|17506
1617648900000|2021-04-05 18:55:00|54146|54133|54182|54163|54258|54236|54146|54133|24525
1617649200000|2021-04-05 19:00:00|54189|54165|54087|54060|54213|54184|54066|54059|7327
1617649500000|2021-04-05 19:05:00|54085|54063|54059|54040|54106|54085|54029|54006|8171
1617649800000|2021-04-05 19:10:00|54058|54041|54115|54094|54115|54100|54038|54017|8035
1617650100000|2021-04-05 19:15:00|54114|54095|54218|54204|54243|54225|54091|54070|17122
1617650400000|2021-04-05 19:20:00|54217|54203|54126|54110|54260|54238|54124|54110|7001
1617650700000|2021-04-05 19:25:00|54124|54116|54094|54071|54138|54122|54065|54051|9426
1617651000000|2021-04-05 19:30:00|54086|54068|54017|53995|54086|54068|53978|53948|10267
1617651300000|2021-04-05 19:35:00|54027|53996|54039|54024|54089|54068|54007|53989|9720
1617651600000|2021-04-05 19:40:00|54038|54025|53963|53943|54081|54055|53963|53939|8994
1617651900000|2021-04-05 19:45:00|53952|53942|54007|53980|54080|54051|53940|53925|10342
1617652200000|2021-04-05 19:50:00|54022|53981|54093|54055|54152|54112|53923|53899|48702
1617652500000|2021-04-05 19:55:00|54095|54056|54064|54047|54160|54146|53974|53965|136933
1617652800000|2021-04-05 20:00:00|54067|54026|54200|53900|54288|54031|53900|53855|9924
1617653100000|2021-04-05 20:05:00|53980|53902|53980|53902|53980|53902|53980|53902|556
1617653400000|2021-04-05 20:10:00|53930|53900|53990|53925|53990|53970|53905|53861|2699
1617653700000|2021-04-05 20:15:00|53995|53958|54118|54100|54300|54130|53995|53933|6013
1617654000000|2021-04-05 20:20:00|54300|54101|54200|54100|54300|54121|54121|54100|4000
1617654300000|2021-04-05 20:25:00|||||||||15
1617654600000|2021-04-05 20:30:00|||||||||90
1617654900000|2021-04-05 20:35:00|||||||||13
1617655200000|2021-04-05 20:40:00|54175||54175||54175||54175||93
1617655500000|2021-04-05 20:45:00|||||||||182
1617655800000|2021-04-05 20:50:00|||||||||66
1617656400000|2021-04-05 21:00:00|||||||||92
1617656700000|2021-04-05 21:05:00|||||||||34
1617657000000|2021-04-05 21:10:00|||||||||3
1617657300000|2021-04-05 21:15:00|||||||||2
1617657600000|2021-04-05 21:20:00||54067||54067||54067||54067|147
1617658500000|2021-04-05 21:35:00|||||||||1
1617658800000|2021-04-05 21:40:00|||||||||3
1617659400000|2021-04-05 21:50:00|||||||||10
1617659700000|2021-04-05 21:55:00|||||||||23
1617660000000|2021-04-05 22:00:00|54145|54100|54145|54070|54145|54100|54145|54067|40
1617660600000|2021-04-05 22:10:00|||||||||100
1617660900000|2021-04-05 22:15:00|||||||||2
1617661200000|2021-04-05 22:20:00|||||||||103
1617661500000|2021-04-05 22:25:00|||||||||18
1617661800000|2021-04-05 22:30:00|||||||||27
1617662100000|2021-04-05 22:35:00|||||||||5
1617662400000|2021-04-05 22:40:00||54067||54067||54067||54067|133
1617662700000|2021-04-05 22:45:00||54090||54110||54110||54067|75
1617663000000|2021-04-05 22:50:00||54067||54067||54067||54067|36
1617663300000|2021-04-05 22:55:00|||||||||16
1617663600000|2021-04-05 23:00:00|||||||||2
1617663900000|2021-04-05 23:05:00|||||||||6
1617664200000|2021-04-05 23:10:00|||||||||3
1617664500000|2021-04-05 23:15:00|||||||||27
1617664800000|2021-04-05 23:20:00||54070||54070||54070||54070|25
1617665100000|2021-04-05 23:25:00|||||||||25
1617665400000|2021-04-05 23:30:00|54140||54140||54140||54140||32
1617665700000|2021-04-05 23:35:00|||||||||6
1617666000000|2021-04-05 23:40:00|54150|54067|54150|54067|54150|54067|54150|54067|77
1617666300000|2021-04-05 23:45:00|||||||||36
1617666600000|2021-04-05 23:50:00|54140||54140||54140||54140||36
1617666900000|2021-04-05 23:55:00|54150||54150||54150||54150||290
1617696000000|2021-04-06 08:00:00|54500|54007|54468|54255|54800|54500|54452|54007|1124
1617696300000|2021-04-06 08:05:00|54460|54067|54468|54067|54468|54067|54460|54067|0
1617696600000|2021-04-06 08:10:00|54399||54468||54468||54355||23
1617696900000|2021-04-06 08:15:00|||||||||1
1617697200000|2021-04-06 08:20:00|||||||||5
1617697500000|2021-04-06 08:25:00|54317|54200|54468|54200|54468|54200|54317|54200|111
1617697800000|2021-04-06 08:30:00|54317|54220|54468|54200|54468|54267|54291|54200|367
1617698100000|2021-04-06 08:35:00|54460||54468||54468||54460||0
1617698400000|2021-04-06 08:40:00||54007||54312||54312||54007|190
1617699000000|2021-04-06 08:50:00|||||||||37
1617699600000|2021-04-06 09:00:00|||||||||3
1617699900000|2021-04-06 09:05:00|||||||||41
1617700200000|2021-04-06 09:10:00|||||||||2
1617700800000|2021-04-06 09:20:00||54335||54312||54335||54312|29
1617701100000|2021-04-06 09:25:00||54314||54312||54336||54312|61
1617701400000|2021-04-06 09:30:00|||||||||18
1617701700000|2021-04-06 09:35:00|54447||54468||54468||54447||35
1617702000000|2021-04-06 09:40:00|||||||||30
1617702300000|2021-04-06 09:45:00|||||||||5
1617702600000|2021-04-06 09:50:00|||||||||2
1617702900000|2021-04-06 09:55:00|54312|54300|54468|54007|54468|54300|54299|54007|1136
1617703200000|2021-04-06 10:00:00|54467|54010|54299|54010|54468|54010|54299|54010|5
1617703500000|2021-04-06 10:05:00|||||||||30
1617703800000|2021-04-06 10:10:00|||||||||8
1617704100000|2021-04-06 10:15:00|54468|54142|54468|54010|54468|54143|54468|54010|330
1617704400000|2021-04-06 10:20:00|54401||54468||54468||54401||33
1617704700000|2021-04-06 10:25:00|54400||54450||54468||54400||34
1617705600000|2021-04-06 10:40:00|54468||54450||54468||54450||1
1617706200000|2021-04-06 10:50:00|||||||||19
1617706500000|2021-04-06 10:55:00|||||||||25
1617706800000|2021-04-06 11:00:00|54468|54067|54468|54010|54468|54067|54468|54010|157
1617707100000|2021-04-06 11:05:00|54274||54394||54468||54274||144
1617707400000|2021-04-06 11:10:00|54276|54100|54394|54100|54394|54100|54276|54100|83
1617707700000|2021-04-06 11:15:00|54266||54249||54394||54249||342
1617708000000|2021-04-06 11:20:00|54443|54200|54468|54173|54468|54224|54443|54101|252
1617708300000|2021-04-06 11:25:00|54300|54174|54468|54285|54468|54285|54300|54101|997
1617708600000|2021-04-06 11:30:00|||||||||44
1617708900000|2021-04-06 11:35:00|54460|54310|54468|54285|54468|54317|54448|54285|1108
1617709200000|2021-04-06 11:40:00||54300||54300||54302||54285|322
1617709500000|2021-04-06 11:45:00|54400|54321|54468|54300|54468|54321|54400|54300|207
1617709800000|2021-04-06 11:50:00||54350||54350||54350||54350|425
1617710100000|2021-04-06 11:55:00|||||||||67
1617710400000|2021-04-06 12:00:00|54440|54360|54440|54350|54440|54360|54440|54350|88
1617710700000|2021-04-06 12:05:00|54468|54408|54468|54350|54468|54408|54468|54350|441
1617711000000|2021-04-06 12:10:00|54450||54450||54450||54450||154
1617711300000|2021-04-06 12:15:00|54425|54400|54425|54350|54425|54400|54419|54350|377
1617711600000|2021-04-06 12:20:00|54420|54360|54418|54300|54420|54360|54350|54300|1139
1617711900000|2021-04-06 12:25:00|||||||||37
1617712200000|2021-04-06 12:30:00|54417||54417||54418||54417||212
1617712500000|2021-04-06 12:35:00||54311||54312||54312||54311|28
1617712800000|2021-04-06 12:40:00||54350||54350||54369||54350|487
1617713100000|2021-04-06 12:45:00|54420|54417|54468|54350|54468|54417|54420|54350|1234
1617713400000|2021-04-06 12:50:00|54467|54351|54468|54350|54468|54351|54435|54350|407
1617713700000|2021-04-06 12:55:00|54467|54351|54467|54351|54467|54351|54467|54350|159
1617714000000|2021-04-06 13:00:00|54468|54369|54468|54351|54468|54369|54468|54351|326
1617714300000|2021-04-06 13:05:00||54364||54351||54364||54351|175
1617714600000|2021-04-06 13:10:00|54467|54352|54467|54300|54467|54352|54395|54300|1426
1617714900000|2021-04-06 13:15:00|54449||54442||54449||54442||511
1617715200000|2021-04-06 13:20:00|54399|54285|54342|54285|54399|54285|54300|54200|906
1617715500000|2021-04-06 13:25:00|54350|54290|54499|54450|54499|54450|54350|54285|1746
1617715800000|2021-04-06 13:30:00|54489|54355|55039|54997|55080|55043|54417|54355|96331
1617716100000|2021-04-06 13:35:00|55035|55007|55082|55032|55257|55231|54873|54850|59935
1617716400000|2021-04-06 13:40:00|55081|55040|55302|55272|55433|55400|55077|55000|62534
1617716700000|2021-04-06 13:45:00|55301|55278|55166|55115|55412|55375|55118|55105|30353
1617717000000|2021-04-06 13:50:00|55168|55122|55157|55112|55250|55241|55011|54989|39775
1617717300000|2021-04-06 13:55:00|55184|55108|55233|55210|55241|55210|55050|55020|20125
1617717600000|2021-04-06 14:00:00|55248|55216|55199|55156|55285|55245|55152|55111|14372
1617717900000|2021-04-06 14:05:00|55198|55157|55073|55050|55269|55249|55073|55050|20803
1617718200000|2021-04-06 14:10:00|55072|55051|54862|54836|55083|55059|54852|54830|33177
1617718500000|2021-04-06 14:15:00|54869|54834|54899|54861|55001|54987|54750|54706|16401
1617718800000|2021-04-06 14:20:00|54897|54849|54771|54748|54903|54874|54729|54707|17730
1617719100000|2021-04-06 14:25:00|54769|54742|54869|54815|54895|54872|54742|54715|13124
1617719400000|2021-04-06 14:30:00|54858|54800|54739|54705|54900|54880|54730|54701|6598
1617719700000|2021-04-06 14:35:00|54740|54713|54714|54690|54772|54732|54635|54610|9880
1617720000000|2021-04-06 14:40:00|54709|54681|54729|54705|54750|54717|54681|54665|5633
1617720300000|2021-04-06 14:45:00|54730|54704|54825|54805|54850|54816|54716|54700|11293
1617720600000|2021-04-06 14:50:00|54819|54778|54864|54822|54880|54855|54703|54675|7678
1617720900000|2021-04-06 14:55:00|54862|54838|54853|54820|55002|54991|54774|54745|11827
1617721200000|2021-04-06 15:00:00|54869|54831|54804|54774|54972|54952|54804|54774|7931
1617721500000|2021-04-06 15:05:00|54790|54782|54976|54964|55007|54994|54774|54747|9851
1617721800000|2021-04-06 15:10:00|54975|54958|55027|55011|55059|55045|54915|54883|8566
1617722100000|2021-04-06 15:15:00|55028|55001|55050|55028|55053|55036|54963|54941|7059
1617722400000|2021-04-06 15:20:00|55052|55033|55046|55022|55148|55128|55037|55022|10880
1617722700000|2021-04-06 15:25:00|55043|55023|54939|54905|55100|55078|54886|54860|8802
1617723000000|2021-04-06 15:30:00|54937|54913|54762|54747|54938|54916|54753|54734|10886
1617723300000|2021-04-06 15:35:00|54764|54748|54772|54744|54888|54863|54764|54742|7876
1617723600000|2021-04-06 15:40:00|54771|54753|54889|54865|54889|54865|54757|54747|9670
1617723900000|2021-04-06 15:45:00|54888|54866|54866|54840|54969|54946|54824|54804|7368
1617724200000|2021-04-06 15:50:00|54867|54843|54843|54825|54930|54901|54834|54807|7023
1617724500000|2021-04-06 15:55:00|54849|54826|54983|54951|55000|54985|54849|54826|10415
1617724800000|2021-04-06 16:00:00|54975|54955|54867|54849|54975|54955|54829|54807|6282
1617725100000|2021-04-06 16:05:00|54858|54840|54870|54834|54899|54868|54841|54816|5089
1617725400000|2021-04-06 16:10:00|54868|54835|54831|54802|54900|54875|54831|54802|7449
1617725700000|2021-04-06 16:15:00|54822|54800|54697|54668|54828|54803|54668|54644|11875
1617726000000|2021-04-06 16:20:00|54696|54678|54808|54780|54832|54811|54695|54678|7291
1617726300000|2021-04-06 16:25:00|54806|54765|54675|54654|54806|54772|54674|54645|5247
1617726600000|2021-04-06 16:30:00|54667|54642|54672|54657|54718|54690|54643|54627|6539
1617726900000|2021-04-06 16:35:00|54676|54658|54738|54721|54767|54754|54629|54615|14145
1617727200000|2021-04-06 16:40:00|54733|54726|54733|54716|54774|54749|54685|54662|12551
1617727500000|2021-04-06 16:45:00|54736|54725|54705|54690|54798|54766|54703|54683|6447
1617727800000|2021-04-06 16:50:00|54701|54670|54768|54743|54768|54750|54648|54621|8835
1617728100000|2021-04-06 16:55:00|54767|54749|54744|54719|54792|54776|54744|54710|3595
1617728400000|2021-04-06 17:00:00|54742|54700|54647|54628|54742|54720|54616|54600|14691
1617728700000|2021-04-06 17:05:00|54659|54629|54608|54582|54659|54638|54595|54577|6146
1617729000000|2021-04-06 17:10:00|54635|54584|54732|54708|54733|54708|54612|54581|13089
1617729300000|2021-04-06 17:15:00|54735|54710|54583|54567|54750|54731|54574|54554|6749
1617729600000|2021-04-06 17:20:00|54580|54563|54523|54501|54581|54563|54500|54477|7704
1617729900000|2021-04-06 17:25:00|54520|54504|54566|54539|54566|54539|54452|54430|7006
1617730200000|2021-04-06 17:30:00|54556|54535|54588|54556|54588|54560|54512|54483|3288
1617730500000|2021-04-06 17:35:00|54580|54557|54571|54541|54588|54559|54532|54502|2971
1617730800000|2021-04-06 17:40:00|54570|54540|54589|54558|54600|54583|54536|54512|3955
1617731100000|2021-04-06 17:45:00|54590|54568|54555|54527|54600|54585|54548|54525|3482
1617731400000|2021-04-06 17:50:00|54542|54533|54526|54501|54572|54544|54498|54474|5378
1617731700000|2021-04-06 17:55:00|54528|54504|54571|54538|54576|54565|54512|54496|5543
1617732000000|2021-04-06 18:00:00|54556|54546|54537|54520|54590|54551|54495|54475|6992
1617732300000|2021-04-06 18:05:00|54530|54517|54604|54580|54610|54595|54520|54497|7955
1617732600000|2021-04-06 18:10:00|54600|54584|54738|54717|54761|54741|54600|54584|16980
1617732900000|2021-04-06 18:15:00|54741|54712|54794|54779|54794|54781|54697|54677|11992
1617733200000|2021-04-06 18:20:00|54792|54776|54783|54764|54822|54805|54769|54750|8427
1617733500000|2021-04-06 18:25:00|54805|54766|54769|54746|54850|54823|54750|54728|6951
1617733800000|2021-04-06 18:30:00|54764|54745|54741|54713|54796|54778|54705|54680|4221
1617734100000|2021-04-06 18:35:00|54748|54728|54824|54785|54826|54789|54715|54683|6167
1617734400000|2021-04-06 18:40:00|54823|54784|54884|54866|54884|54868|54800|54778|5977
1617734700000|2021-04-06 18:45:00|54893|54867|54912|54892|54926|54922|54880|54857|13469
1617735000000|2021-04-06 18:50:00|54911|54894|54903|54868|54919|54903|54834|54800|6016
1617735300000|2021-04-06 18:55:00|54901|54875|54878|54842|54930|54926|54867|54837|5186
1617735600000|2021-04-06 19:00:00|54877|54844|54747|54730|54893|54872|54731|54710|6867
1617735900000|2021-04-06 19:05:00|54746|54724|54749|54720|54799|54766|54713|54689|8431
1617736200000|2021-04-06 19:10:00|54754|54724|54731|54705|54779|54750|54706|54679|6020
1617736500000|2021-04-06 19:15:00|54728|54707|54792|54764|54796|54782|54728|54707|6205
1617736800000|2021-04-06 19:20:00|54793|54769|54810|54788|54822|54804|54740|54724|10137
1617737100000|2021-04-06 19:25:00|54809|54797|54783|54752|54809|54797|54747|54725|5107
1617737400000|2021-04-06 19:30:00|54778|54756|54654|54639|54792|54769|54654|54638|6012
1617737700000|2021-04-06 19:35:00|54655|54638|54593|54587|54670|54653|54565|54554|15991
1617738000000|2021-04-06 19:40:00|54598|54588|54527|54510|54621|54597|54527|54510|15562
1617738300000|2021-04-06 19:45:00|54525|54512|54500|54482|54550|54527|54482|54454|22334
1617738600000|2021-04-06 19:50:00|54510|54481|54421|54391|54510|54491|54348|54327|36215
1617738900000|2021-04-06 19:55:00|54420|54392|54483|54453|54483|54478|54391|54377|81248
1617739200000|2021-04-06 20:00:00|54497|54327|54537|54330|54537|54330|54497|54327|176275
1617739500000|2021-04-06 20:05:00|54536|54327|54450|54331|54537|54331|54450|54326|90
1617739800000|2021-04-06 20:10:00|||||||||15
1617740100000|2021-04-06 20:15:00|||||||||12
1617740400000|2021-04-06 20:20:00||54402||54402||54402||54402|15
1617740700000|2021-04-06 20:25:00|||||||||4
1617741000000|2021-04-06 20:30:00|||||||||313
1617741300000|2021-04-06 20:35:00|54439||54439||54439||54439||210
1617741600000|2021-04-06 20:40:00|54453|54418|54453|54351|54453|54418|54344|54326|1706
1617741900000|2021-04-06 20:45:00|54439|54353|54439|54351|54439|54353|54439|54351|315
1617742200000|2021-04-06 20:50:00|54453|54352|54453|54406|54453|54415|54453|54351|307
1617742500000|2021-04-06 20:55:00|||||||||11
1617742800000|2021-04-06 21:00:00|||||||||23
1617743400000|2021-04-06 21:10:00|||||||||1
1617743700000|2021-04-06 21:15:00|||||||||2
1617744000000|2021-04-06 21:20:00|||||||||115
1617745200000|2021-04-06 21:40:00|||||||||44
1617745500000|2021-04-06 21:45:00||54410||54402||54418||54402|350
1617745800000|2021-04-06 21:50:00|||||||||12
1617746100000|2021-04-06 21:55:00|||||||||1
1617746400000|2021-04-06 22:00:00|||||||||5
1617747000000|2021-04-06 22:10:00|||||||||12
1617747900000|2021-04-06 22:25:00|54498|54427|54498|54453|54498|54453|54498|54427|60
1617748200000|2021-04-06 22:30:00|||||||||12
1617748800000|2021-04-06 22:40:00|||||||||1
1617749100000|2021-04-06 22:45:00|||||||||5
1617749400000|2021-04-06 22:50:00|54500||54500||54500||54500||36
1617750000000|2021-04-06 23:00:00|||||||||1
1617750300000|2021-04-06 23:05:00|||||||||95
1617751500000|2021-04-06 23:25:00|54499||54499||54499||54499||25
1617751800000|2021-04-06 23:30:00|54500||54500||54500||54500||81
1617752100000|2021-04-06 23:35:00|||||||||35
1617752400000|2021-04-06 23:40:00|||||||||26
1617752700000|2021-04-06 23:45:00|54490||54490||54490||54490||147
1617753000000|2021-04-06 23:50:00|54500||54500||54500||54500||15
1617753300000|2021-04-06 23:55:00|||||||||64
1617782400000|2021-04-07 08:00:00|54849|53949|54586|53983|55148|54120|54586|53949|100
1617782700000|2021-04-07 08:05:00||53949||53951||54000||53949|10
1617783000000|2021-04-07 08:10:00||53949||54054||54054||53905|0
1617783300000|2021-04-07 08:15:00|54554|53905|54586|53982|54586|54058|54548|53905|40
1617783600000|2021-04-07 08:20:00|54554|53983|54586|54148|54586|54148|54554|53905|11
1617783900000|2021-04-07 08:25:00||53958||53964||54160||53601|0
1617784200000|2021-04-07 08:30:00||53725||54005||54008||53601|1
1617784500000|2021-04-07 08:35:00|54534|53788|54586|53601|54586|53956|54531|53601|8
1617784800000|2021-04-07 08:40:00|54541|53602|54586|53988|54586|54019|54541|53601|18
1617785100000|2021-04-07 08:45:00||53601||54092||54092||53601|5
1617785400000|2021-04-07 08:50:00||53913||54095||54125||53601|2
1617785700000|2021-04-07 08:55:00||54096||53992||54141||53601|5
1617786000000|2021-04-07 09:00:00||53993||53988||54150||53601|12
1617786300000|2021-04-07 09:05:00|54580|53989|54586|54030|54586|54368|54580|53601|14
1617786600000|2021-04-07 09:10:00|54479||54586||54586||54479||13
1617786900000|2021-04-07 09:15:00||54138||53910||54140||53601|117
1617787200000|2021-04-07 09:20:00|54450|53683|54586|53904|54586|53914|54450|53601|21
1617787500000|2021-04-07 09:25:00||53987||53972||54038||53601|59
1617787800000|2021-04-07 09:30:00||53755||53961||53988||53755|0
1617788100000|2021-04-07 09:35:00|54453|54149|54453|53988|54453|54154|54453|53601|55
1617788400000|2021-04-07 09:40:00||53744||53920||53924||53601|2
1617788700000|2021-04-07 09:45:00|54586||54580||54586||54580||20
1617789000000|2021-04-07 09:50:00|||||||||1
1617789300000|2021-04-07 09:55:00|||||||||1
1617789600000|2021-04-07 10:00:00|54480|53011|54480|53011|54480|53011|54480|53011|0
1617789900000|2021-04-07 10:05:00|54580|53929|54580|53929|54580|53929|54580|53929|0
1617790200000|2021-04-07 10:10:00||53011||53011||53011||53011|3
1617790800000|2021-04-07 10:20:00||54098||53011||54121||53011|7
1617791400000|2021-04-07 10:30:00|54435|53599|54435|53963|54435|53988|54435|53011|0
1617791700000|2021-04-07 10:35:00||54133||54123||54350||53726|29
1617792000000|2021-04-07 10:40:00||54124||54350||54350||53600|4
1617792300000|2021-04-07 10:45:00|54398|53934|54435|54235|54435|54350|54398|53600|183
1617792600000|2021-04-07 10:50:00||54205||54336||54350||54205|1
1617792900000|2021-04-07 10:55:00||54205||54350||54350||54205|23
1617793200000|2021-04-07 11:00:00||54205||54205||54350||54205|128
1617793500000|2021-04-07 11:05:00|54434|54348|54435|54205|54435|54348|54434|54205|233
1617793800000|2021-04-07 11:10:00||54254||54300||54336||54205|0
1617794100000|2021-04-07 11:15:00||54336||54305||54336||54235|14
1617794400000|2021-04-07 11:20:00|54428|54300|54435|54254|54435|54324|54428|54205|246
1617794700000|2021-04-07 11:25:00|54433|54205|54433|54205|54433|54300|54410|54205|79
1617795000000|2021-04-07 11:30:00||54275||54205||54300||54205|3
1617795300000|2021-04-07 11:35:00|54407|54254|54433|54300|54433|54300|54407|54205|102
1617795600000|2021-04-07 11:40:00|54429|54400|54435|54400|54435|54400|54429|54400|155
1617795900000|2021-04-07 11:45:00|54586|54435|54586|54435|54586|54455|54586|54435|820
1617796200000|2021-04-07 11:50:00|54562|54450|54585|54400|54586|54450|54562|54400|42
1617796500000|2021-04-07 11:55:00|54500|54205|54500|54400|54500|54400|54500|54205|132
1617796800000|2021-04-07 12:00:00|||||||||35
1617797100000|2021-04-07 12:05:00|||||||||89
1617797400000|2021-04-07 12:10:00|||||||||132
1617797700000|2021-04-07 12:15:00|54449|54205|54400|54205|54449|54254|54400|54205|259
1617798000000|2021-04-07 12:20:00||54275||54206||54275||54205|51
1617798300000|2021-04-07 12:25:00||54230||54310||54310||54230|12
1617798600000|2021-04-07 12:30:00||54313||54320||54320||54313|23
1617798900000|2021-04-07 12:35:00|54340|54230|54302|54230|54400|54300|54302|54205|772
1617799200000|2021-04-07 12:40:00|54400|54220|54430|54205|54430|54406|54394|54205|5872
1617799500000|2021-04-07 12:45:00|54415|54211|54430|54273|54430|54273|54415|54205|142
1617799800000|2021-04-07 12:50:00|54415|54300|54414|54331|54415|54331|54414|54300|107
1617800100000|2021-04-07 12:55:00|54400|54250|54400|54231|54414|54250|54399|54230|423
1617800400000|2021-04-07 13:00:00|54394|54206|54300|54211|54415|54211|54300|54205|512
1617800700000|2021-04-07 13:05:00|54413|54205|54410|54205|54415|54205|54410|54205|26
1617801000000|2021-04-07 13:10:00||54250||54250||54250||54250|89
1617801300000|2021-04-07 13:15:00|||||||||23
1617801600000|2021-04-07 13:20:00|||||||||1
1617801900000|2021-04-07 13:25:00|54415|54251|54412|54250|54430|54251|54275|54250|133
1617802200000|2021-04-07 13:30:00|54275|54262|54319|54262|54500|54433|54166|54088|24946
1617802500000|2021-04-07 13:35:00|54318|54257|54361|54307|54409|54344|54257|54188|16326
1617802800000|2021-04-07 13:40:00|54323|54269|54414|54381|54433|54401|54308|54269|16177
1617803100000|2021-04-07 13:45:00|54409|54380|54412|54367|54478|54463|54355|54325|11814
1617803400000|2021-04-07 13:50:00|54411|54376|54170|54152|54411|54378|54170|54150|20353
1617803700000|2021-04-07 13:55:00|54180|54153|54301|54256|54401|54353|54170|54152|9411
1617804000000|2021-04-07 14:00:00|54299|54260|54440|54400|54450|54430|54249|54204|4890
1617804300000|2021-04-07 14:05:00|54439|54396|54425|54375|54498|54467|54361|54308|6745
1617804600000|2021-04-07 14:10:00|54439|54379|54562|54515|54586|54565|54421|54379|11059
1617804900000|2021-04-07 14:15:00|54546|54509|54559|54531|54575|54555|54455|54408|8483
1617805200000|2021-04-07 14:20:00|54555|54532|54586|54562|54638|54610|54506|54473|9316
1617805500000|2021-04-07 14:25:00|54576|54550|54551|54527|54618|54600|54505|54478|6418
1617805800000|2021-04-07 14:30:00|54565|54530|54610|54570|54698|54675|54513|54501|8258
1617806100000|2021-04-07 14:35:00|54605|54573|54567|54540|54663|54642|54563|54528|7023
1617806400000|2021-04-07 14:40:00|54558|54535|54580|54550|54587|54553|54459|54428|5332
1617806700000|2021-04-07 14:45:00|54584|54556|54565|54540|54603|54581|54526|54499|3494
1617807000000|2021-04-07 14:50:00|54576|54541|54482|54439|54576|54551|54447|54414|4179
1617807300000|2021-04-07 14:55:00|54471|54435|54578|54556|54642|54612|54459|54435|9659
1617807600000|2021-04-07 15:00:00|54586|54557|54775|54757|54813|54801|54586|54557|14868
1617807900000|2021-04-07 15:05:00|54780|54758|54768|54741|54867|54842|54759|54736|5718
1617808200000|2021-04-07 15:10:00|54769|54742|54755|54738|54792|54767|54714|54699|6833
1617808500000|2021-04-07 15:15:00|54764|54735|54925|54904|54938|54912|54752|54734|10393
1617808800000|2021-04-07 15:20:00|54909|54905|54789|54753|54950|54925|54779|54752|8205
1617809100000|2021-04-07 15:25:00|54786|54764|54710|54682|54787|54764|54697|54676|5336
1617809400000|2021-04-07 15:30:00|54715|54681|54693|54669|54715|54681|54665|54639|3004
1617809700000|2021-04-07 15:35:00|54697|54674|54608|54586|54781|54770|54605|54572|8093
1617810000000|2021-04-07 15:40:00|54605|54573|54658|54634|54713|54680|54585|54571|5091
1617810300000|2021-04-07 15:45:00|54670|54639|54676|54655|54740|54722|54642|54618|7696
1617810600000|2021-04-07 15:50:00|54689|54656|54759|54740|54773|54744|54685|54656|2930
1617810900000|2021-04-07 15:55:00|54755|54739|54842|54824|54872|54852|54738|54700|4599
1617811200000|2021-04-07 16:00:00|54844|54825|54815|54794|54897|54884|54810|54783|7380
1617811500000|2021-04-07 16:05:00|54816|54795|54865|54840|54880|54862|54809|54792|1979
1617811800000|2021-04-07 16:10:00|54863|54820|54788|54765|54863|54836|54776|54750|3173
1617812100000|2021-04-07 16:15:00|54792|54766|54739|54709|54797|54766|54687|54661|6114
1617812400000|2021-04-07 16:20:00|54738|54705|54830|54804|54830|54804|54715|54693|8443
1617812700000|2021-04-07 16:25:00|54846|54809|54765|54740|54848|54819|54751|54728|6337
1617813000000|2021-04-07 16:30:00|54759|54731|54729|54685|54787|54744|54700|54677|5080
1617813300000|2021-04-07 16:35:00|54711|54683|54727|54712|54770|54739|54693|54666|3083
1617813600000|2021-04-07 16:40:00|54734|54713|54705|54662|54741|54723|54657|54626|1550
1617813900000|2021-04-07 16:45:00|54696|54664|54667|54644|54712|54684|54658|54637|835
1617814200000|2021-04-07 16:50:00|54666|54645|54635|54592|54690|54664|54593|54574|3346
1617814500000|2021-04-07 16:55:00|54614|54580|54629|54611|54651|54616|54585|54557|2117
1617814800000|2021-04-07 17:00:00|54628|54603|54675|54658|54714|54693|54580|54553|2535
1617815100000|2021-04-07 17:05:00|54685|54652|54673|54647|54750|54727|54660|54623|3575
1617815400000|2021-04-07 17:10:00|54690|54655|54696|54666|54708|54687|54648|54624|3706
1617815700000|2021-04-07 17:15:00|54684|54667|54718|54698|54760|54740|54646|54607|4568
1617816000000|2021-04-07 17:20:00|54714|54696|54678|54652|54714|54696|54660|54637|2420
1617816300000|2021-04-07 17:25:00|54692|54651|54633|54614|54692|54651|54625|54611|1700
1617816600000|2021-04-07 17:30:00|54650|54618|54709|54691|54765|54751|54641|54616|6094
1617816900000|2021-04-07 17:35:00|54718|54692|54782|54762|54785|54774|54718|54692|3223
1617817200000|2021-04-07 17:40:00|54787|54754|54795|54760|54799|54770|54752|54736|700
1617817500000|2021-04-07 17:45:00|54783|54762|54838|54821|54851|54839|54761|54746|5836
1617817800000|2021-04-07 17:50:00|54839|54824|54861|54840|54865|54844|54790|54777|6929
1617818100000|2021-04-07 17:55:00|54855|54842|54876|54847|54883|54859|54822|54794|5005
1617818400000|2021-04-07 18:00:00|54878|54850|54879|54856|54900|54886|54820|54804|7480
1617818700000|2021-04-07 18:05:00|54874|54857|54862|54828|54898|54880|54816|54800|4450
1617819000000|2021-04-07 18:10:00|54889|54829|54889|54864|54890|54873|54849|54829|3142
1617819300000|2021-04-07 18:15:00|54890|54865|54929|54902|54965|54960|54890|54865|6349
1617819600000|2021-04-07 18:20:00|54938|54905|54851|54829|54943|54915|54804|54769|5291
1617819900000|2021-04-07 18:25:00|54857|54819|54843|54812|54858|54824|54791|54762|2204
1617820200000|2021-04-07 18:30:00|54863|54813|54869|54848|54893|54870|54839|54809|1782
1617820500000|2021-04-07 18:35:00|54868|54851|54822|54801|54869|54857|54806|54787|2979
1617820800000|2021-04-07 18:40:00|54821|54806|54818|54802|54888|54860|54818|54792|3889
1617821100000|2021-04-07 18:45:00|54836|54803|54841|54823|54851|54829|54812|54790|4123
1617821400000|2021-04-07 18:50:00|54839|54824|54903|54873|54940|54914|54831|54821|6648
1617821700000|2021-04-07 18:55:00|54878|54856|54812|54791|54878|54856|54792|54764|2921
1617822000000|2021-04-07 19:00:00|54810|54794|54904|54888|54928|54903|54810|54794|8639
1617822300000|2021-04-07 19:05:00|54905|54889|54789|54772|54933|54904|54789|54772|8632
1617822600000|2021-04-07 19:10:00|54818|54773|54749|54728|54832|54812|54739|54722|7932
1617822900000|2021-04-07 19:15:00|54748|54731|54721|54697|54783|54751|54694|54673|7957
1617823200000|2021-04-07 19:20:00|54719|54695|54658|54633|54750|54731|54658|54633|6230
1617823500000|2021-04-07 19:25:00|54662|54634|54566|54544|54670|54655|54548|54525|18308
1617823800000|2021-04-07 19:30:00|54565|54545|54524|54508|54606|54590|54519|54500|8081
1617824100000|2021-04-07 19:35:00|54523|54509|54650|54621|54650|54627|54510|54490|8288
1617824400000|2021-04-07 19:40:00|54642|54613|54689|54670|54702|54687|54632|54612|6329
1617824700000|2021-04-07 19:45:00|54692|54671|54751|54734|54771|54752|54692|54671|9613
1617825000000|2021-04-07 19:50:00|54752|54733|54699|54684|54756|54734|54645|54633|17491
1617825300000|2021-04-07 19:55:00|54698|54685|54699|54684|54781|54752|54665|54652|60327
1617825600000|2021-04-07 20:00:00|54700|54640|54832|54640|54832|54688|54679|54640|3349
1617825900000|2021-04-07 20:05:00|54826|54771|54800|54771|54826|54771|54800|54771|228
1617826200000|2021-04-07 20:10:00|||||||||27
1617826500000|2021-04-07 20:15:00|||||||||51
1617826800000|2021-04-07 20:20:00|54789|54699|54789|54699|54789|54699|54789|54699|786
1617827100000|2021-04-07 20:25:00|54749|54710|54788|54710|54788|54710|54749|54710|300
1617827400000|2021-04-07 20:30:00||54750||54751||54751||54750|140
1617827700000|2021-04-07 20:35:00|54789|54770|54900|54850|54900|54850|54789|54770|1953
1617828000000|2021-04-07 20:40:00|54870|54808|54905|54850|54905|54850|54870|54808|205
1617828300000|2021-04-07 20:45:00|||||||||200
1617828600000|2021-04-07 20:50:00|54900||54900||54900||54900||254
1617828900000|2021-04-07 20:55:00||54875||54808||54875||54808|1295
1617829200000|2021-04-07 21:00:00|||||||||49
1617829500000|2021-04-07 21:05:00|||||||||4
1617829800000|2021-04-07 21:10:00|||||||||3
1617830100000|2021-04-07 21:15:00|||||||||7
1617830400000|2021-04-07 21:20:00|||||||||5
1617830700000|2021-04-07 21:25:00|||||||||311
1617831000000|2021-04-07 21:30:00|||||||||22
1617831300000|2021-04-07 21:35:00|54899||54899||54899||54899||67
1617831900000|2021-04-07 21:45:00|||||||||2
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||19
1617833100000|2021-04-07 22:05:00|54900|54899|54897|54808|54900|54899|54897|54808|550
1617833400000|2021-04-07 22:10:00|54896||54895||54897||54895||125
1617833700000|2021-04-07 22:15:00|||||||||2
1617834300000|2021-04-07 22:25:00|||||||||1
1617834900000|2021-04-07 22:35:00|||||||||13
1617835200000|2021-04-07 22:40:00|||||||||25
1617835800000|2021-04-07 22:50:00|||||||||16
1617836100000|2021-04-07 22:55:00|54880||54878||54880||54878||150
1617836700000|2021-04-07 23:05:00|||||||||50
1617837000000|2021-04-07 23:10:00|||||||||2
1617837300000|2021-04-07 23:15:00|||||||||1
1617837600000|2021-04-07 23:20:00|54870||54870||54870||54870||3
1617838200000|2021-04-07 23:30:00||54812||54811||54812||54811|79
1617838500000|2021-04-07 23:35:00|54900|54827|54951|54850|54951|54850|54900|54808|655
1617838800000|2021-04-07 23:40:00|54950|54808|54950|54812|54951|54812|54950|54808|90
1617839100000|2021-04-07 23:45:00||54813||54826||54826||54813|19
1617839400000|2021-04-07 23:50:00||54900||54900||54900||54900|87
1617839700000|2021-04-07 23:55:00|||||||||37
1617868800000|2021-04-08 08:00:00|55001|54967|55212|54200|55212|54967|55001|54200|111
1617869100000|2021-04-08 08:05:00|55200|54433|55212|54810|55212|54810|55200|54200|50
1617869400000|2021-04-08 08:10:00||54200||54200||54200||54200|50
1617869700000|2021-04-08 08:15:00|55200|54400|55200|54908|55200|54908|55200|54200|268
1617870300000|2021-04-08 08:25:00|55212||55212||55212||55212||61
1617870600000|2021-04-08 08:30:00|||||||||5
1617870900000|2021-04-08 08:35:00|55190||55190||55190||55190||16
1617871500000|2021-04-08 08:45:00|55212||55212||55212||55212||0
1617872400000|2021-04-08 09:00:00|55147||55212||55212||55147||62
1617872700000|2021-04-08 09:05:00|55200|55012|55151|54908|55212|55012|55150|54908|4
1617873000000|2021-04-08 09:10:00|55212|54909|55200|54908|55212|54909|55200|54908|54
1617873600000|2021-04-08 09:20:00|55142||55147||55212||55142||0
1617873900000|2021-04-08 09:25:00|55212||55200||55212||55200||1
1617874200000|2021-04-08 09:30:00|55179||55181||55183||55176||18
1617874500000|2021-04-08 09:35:00|55164||55174||55181||55164||25
1617874800000|2021-04-08 09:40:00|55150||55212||55212||55149||15
1617875100000|2021-04-08 09:45:00|55149||55140||55212||55140||5
1617875400000|2021-04-08 09:50:00|55212||55212||55212||55157||24
1617875700000|2021-04-08 09:55:00|55174|55023|55212|54908|55212|55023|55134|54908|205
1617876000000|2021-04-08 10:00:00|55146|55021|55212|54908|55212|55024|55144|54908|327
1617876300000|2021-04-08 10:05:00|||||||||2
1617876600000|2021-04-08 10:10:00|||||||||50
1617876900000|2021-04-08 10:15:00|||||||||4
1617877500000|2021-04-08 10:25:00|55216|55024|55301|54908|55301|55096|55212|54908|414
1617878100000|2021-04-08 10:35:00|||||||||5
1617879000000|2021-04-08 10:50:00||55075||54908||55091||54908|46
1617879300000|2021-04-08 10:55:00||55062||54908||55062||54908|92
1617879600000|2021-04-08 11:00:00|55200|55054|55200|54908|55214|55054|55155|54908|716
1617879900000|2021-04-08 11:05:00||54950||54950||54950||54950|153
1617880200000|2021-04-08 11:10:00|55206||55206||55206||55206||179
1617880500000|2021-04-08 11:15:00||54908||54908||54908||54908|93
1617880800000|2021-04-08 11:20:00|55214|55121|55300|54908|55301|55146|55214|54908|421
1617881100000|2021-04-08 11:25:00||55000||54908||55149||54908|114
1617881400000|2021-04-08 11:30:00|55234|55000|55300|54908|55300|55000|55234|54908|103
1617881700000|2021-04-08 11:35:00||55000||55200||55200||54908|118
1617882000000|2021-04-08 11:40:00|55221|54910|55231|55000|55300|55000|55220|54910|684
1617882300000|2021-04-08 11:45:00|55210||55191||55210||55191||83
1617882600000|2021-04-08 11:50:00||55111||55000||55111||55000|104
1617882900000|2021-04-08 11:55:00||55059||55056||55059||55053|68
1617883200000|2021-04-08 12:00:00|55173|55057|55191|55005|55191|55074|55173|55005|52
1617883500000|2021-04-08 12:05:00||55006||55005||55011||55005|28
1617883800000|2021-04-08 12:10:00||55011||55005||55011||55005|13
1617884100000|2021-04-08 12:15:00|55190|55000|55175|55005|55190|55005|55175|55000|32
1617884400000|2021-04-08 12:20:00|||||||||29
1617884700000|2021-04-08 12:25:00|||||||||25
1617885000000|2021-04-08 12:30:00|55180|55118|55191|55100|55191|55126|55180|55000|904
1617885300000|2021-04-08 12:35:00|55200|55137|55200|55112|55200|55155|55200|55100|534
1617885600000|2021-04-08 12:40:00|55190||55190||55190||55190||32
1617885900000|2021-04-08 12:45:00|55150|55101|55190|55112|55190|55112|55135|55101|234
1617886200000|2021-04-08 12:50:00||55101||55112||55112||55101|73
1617886500000|2021-04-08 12:55:00|||||||||186
1617886800000|2021-04-08 13:00:00|||||||||68
1617887100000|2021-04-08 13:05:00|55200|55100|55200|55156|55200|55156|55190|55100|442
1617887400000|2021-04-08 13:10:00|55190|55112|55190|55112|55190|55122|55190|55112|177
1617887700000|2021-04-08 13:15:00|55200|55127|55190|55112|55200|55146|55190|55112|598
1617888000000|2021-04-08 13:20:00|55189|55111|55189|55111|55189|55111|55130|55111|655
1617888300000|2021-04-08 13:25:00|55190|55129|55251|55100|55251|55192|55190|55100|1274
1617888600000|2021-04-08 13:30:00|55170|55115|54967|54918|55194|55150|54918|54912|34535
1617888900000|2021-04-08 13:35:00|54964|54919|54923|54901|54997|54938|54773|54750|26779
1617889200000|2021-04-08 13:40:00|54925|54902|55050|55025|55050|55025|54909|54874|17529
1617889500000|2021-04-08 13:45:00|55060|55028|54787|54756|55225|55191|54770|54750|29056
1617889800000|2021-04-08 13:50:00|54771|54757|55091|55068|55115|55091|54771|54757|18092
1617890100000|2021-04-08 13:55:00|55083|55067|55498|55450|55498|55484|55016|54986|50328
1617890400000|2021-04-08 14:00:00|55476|55457|55389|55365|55500|55483|55366|55345|19828
1617890700000|2021-04-08 14:05:00|55398|55366|55223|55200|55445|55418|55192|55152|26293
1617891000000|2021-04-08 14:10:00|55222|55187|55165|55118|55256|55224|55068|55041|9582
1617891300000|2021-04-08 14:15:00|55157|55119|55050|55025|55194|55165|54998|54985|10067
1617891600000|2021-04-08 14:20:00|55042|55028|55171|55139|55195|55174|55025|55000|9896
1617891900000|2021-04-08 14:25:00|55184|55144|55141|55120|55245|55207|55074|55049|12033
1617892200000|2021-04-08 14:30:00|55136|55110|55058|55031|55172|55147|55051|55028|24954
1617892500000|2021-04-08 14:35:00|55057|55028|55054|55025|55100|55070|54996|54976|8052
1617892800000|2021-04-08 14:40:00|55051|55028|55079|55049|55088|55065|55011|54983|5325
1617893100000|2021-04-08 14:45:00|55078|55051|54939|54920|55085|55059|54939|54918|10916
1617893400000|2021-04-08 14:50:00|54956|54930|55016|54991|55036|55006|54914|54902|7381
1617893700000|2021-04-08 14:55:00|54998|54986|54989|54976|55048|55026|54961|54938|9128
1617894000000|2021-04-08 15:00:00|54995|54977|54882|54867|55025|55017|54866|54855|10060
1617894300000|2021-04-08 15:05:00|54892|54868|54856|54840|54923|54902|54786|54780|7124
1617894600000|2021-04-08 15:10:00|54857|54842|54851|54831|54884|54869|54792|54780|9083
1617894900000|2021-04-08 15:15:00|54838|54828|54857|54835|54883|54859|54804|54795|7415
1617895200000|2021-04-08 15:20:00|54856|54840|55008|54995|55046|55023|54833|54820|21623
1617895500000|2021-04-08 15:25:00|55030|54999|55030|55010|55050|55032|55006|54988|11495
1617895800000|2021-04-08 15:30:00|55029|55012|54958|54940|55030|55016|54951|54925|14709
1617896100000|2021-04-08 15:35:00|54959|54941|54968|54952|55048|55017|54959|54941|6418
1617896400000|2021-04-08 15:40:00|54966|54942|54974|54947|54999|54980|54944|54926|4815
1617896700000|2021-04-08 15:45:00|54961|54938|54965|54942|54968|54951|54902|54884|4832
1617897000000|2021-04-08 15:50:00|54967|54943|54948|54928|54969|54947|54863|54855|3215
1617897300000|2021-04-08 15:55:00|54938|54921|55010|54992|55010|54998|54918|54900|5478
1617897600000|2021-04-08 16:00:00|55015|54996|54979|54955|55015|55002|54896|54879|12485
1617897900000|2021-04-08 16:05:00|54970|54956|54992|54963|55000|54977|54942|54910|6518
1617898200000|2021-04-08 16:10:00|54993|54968|54963|54939|55020|55006|54930|54911|7917
1617898500000|2021-04-08 16:15:00|54962|54946|55033|55011|55079|55051|54956|54939|3973
1617898800000|2021-04-08 16:20:00|55027|55012|55039|55017|55067|55042|54992|54965|10765
1617899100000|2021-04-08 16:25:00|55036|55002|55020|55001|55039|55009|55003|54983|5289
1617899400000|2021-04-08 16:30:00|55039|55011|55033|55007|55046|55033|55011|54994|3676
1617899700000|2021-04-08 16:35:00|55032|55014|54987|54973|55065|55044|54961|54948|5630
1617900000000|2021-04-08 16:40:00|54988|54966|54951|54934|54991|54974|54925|54911|5066
1617900300000|2021-04-08 16:45:00|54974|54933|54857|54846|54974|54946|54854|54830|8933
1617900600000|2021-04-08 16:50:00|54856|54840|54906|54886|54953|54920|54830|54820|6610
1617900900000|2021-04-08 16:55:00|54907|54891|54916|54901|54948|54935|54875|54862|4958
1617901200000|2021-04-08 17:00:00|54908|54889|55580|55553|55600|55580|54905|54888|185673
1617901500000|2021-04-08 17:05:00|55575|55546|55447|55419|55600|55571|55351|55324|69587
1617901800000|2021-04-08 17:10:00|55448|55420|55447|55431|55695|55680|55354|55334|103517
1617902100000|2021-04-08 17:15:00|55446|55424|55379|55349|55450|55440|55262|55231|62202
1617902400000|2021-04-08 17:20:00|55378|55355|55321|55300|55400|55373|55241|55217|21351
1617902700000|2021-04-08 17:25:00|55322|55302|55274|55258|55352|55330|55206|55197|22662
1617903000000|2021-04-08 17:30:00|55273|55257|55220|55196|55301|55271|55150|55130|14161
1617903300000|2021-04-08 17:35:00|55219|55198|55193|55168|55286|55261|55146|55132|16803
1617903600000|2021-04-08 17:40:00|55191|55166|55145|55119|55300|55276|55144|55119|16730
1617903900000|2021-04-08 17:45:00|55144|55125|55235|55216|55250|55235|55132|55115|11073
1617904200000|2021-04-08 17:50:00|55230|55215|55352|55323|55399|55380|55230|55215|22862
1617904500000|2021-04-08 17:55:00|55348|55324|55343|55324|55360|55348|55292|55283|13522
1617904800000|2021-04-08 18:00:00|55360|55325|55326|55314|55396|55371|55287|55262|20341
1617905100000|2021-04-08 18:05:00|55330|55317|55393|55364|55416|55395|55292|55275|21975
1617905400000|2021-04-08 18:10:00|55392|55366|55374|55361|55415|55402|55337|55318|6718
1617905700000|2021-04-08 18:15:00|55373|55358|55404|55383|55440|55414|55351|55320|6066
1617906000000|2021-04-08 18:20:00|55403|55387|55408|55386|55474|55454|55376|55358|15450
1617906300000|2021-04-08 18:25:00|55407|55388|55428|55407|55504|55497|55403|55387|23300
1617906600000|2021-04-08 18:30:00|55427|55417|55363|55350|55459|55429|55350|55340|17121
1617906900000|2021-04-08 18:35:00|55362|55323|55303|55286|55362|55336|55277|55270|4035
1617907200000|2021-04-08 18:40:00|55298|55280|55279|55257|55318|55293|55235|55226|14112
1617907500000|2021-04-08 18:45:00|55275|55256|55318|55292|55327|55315|55249|55233|10300
1617907800000|2021-04-08 18:50:00|55313|55294|55200|55187|55313|55294|55167|55137|12156
1617908100000|2021-04-08 18:55:00|55210|55193|55242|55225|55280|55258|55200|55188|23871
1617908400000|2021-04-08 19:00:00|55231|55222|55298|55279|55312|55288|55231|55209|7137
1617908700000|2021-04-08 19:05:00|55300|55280|55332|55305|55364|55347|55296|55280|9313
1617909000000|2021-04-08 19:10:00|55326|55311|55401|55389|55420|55399|55319|55300|10063
1617909300000|2021-04-08 19:15:00|55399|55395|55421|55408|55432|55420|55381|55361|8658
1617909600000|2021-04-08 19:20:00|55420|55399|55417|55402|55455|55438|55399|55378|9355
1617909900000|2021-04-08 19:25:00|55426|55409|55358|55339|55445|55430|55342|55320|8161
1617910200000|2021-04-08 19:30:00|55373|55347|55398|55385|55436|55416|55369|55347|10877
1617910500000|2021-04-08 19:35:00|55402|55386|55412|55398|55454|55446|55393|55384|22366
1617910800000|2021-04-08 19:40:00|55414|55399|55397|55381|55438|55416|55380|55367|14326
1617911100000|2021-04-08 19:45:00|55395|55382|55363|55351|55395|55383|55323|55309|18415
1617911400000|2021-04-08 19:50:00|55362|55350|55399|55381|55452|55438|55340|55309|42225
1617911700000|2021-04-08 19:55:00|55398|55383|55493|55458|55513|55500|55349|55342|74651
1617912000000|2021-04-08 20:00:00|55512|55441|55597|55459|55598|55459|55490|55441|208177
1617912300000|2021-04-08 20:05:00|55579|55460|55550|55459|55579|55460|55550|55459|104
1617912600000|2021-04-08 20:10:00|55548|55510|55548|55510|55548|55510|55548|55510|242
1617912900000|2021-04-08 20:15:00|55549||55547||55549||55547||75
1617913200000|2021-04-08 20:20:00|55541|55470|55549|55470|55549|55510|55539|55470|474
1617913500000|2021-04-08 20:25:00|||||||||81
1617913800000|2021-04-08 20:30:00|||||||||29
1617914100000|2021-04-08 20:35:00|||||||||24
1617914400000|2021-04-08 20:40:00||55471||55471||55471||55471|271
1617914700000|2021-04-08 20:45:00|||||||||199
1617915000000|2021-04-08 20:50:00|||||||||28
1617915300000|2021-04-08 20:55:00|||||||||1
1617915600000|2021-04-08 21:00:00|||||||||12
1617915900000|2021-04-08 21:05:00|||||||||29
1617916200000|2021-04-08 21:10:00|||||||||43
1617916500000|2021-04-08 21:15:00|55597|55500|55597|55500|55598|55500|55597|55500|524
1617916800000|2021-04-08 21:20:00|||||||||12
1617917100000|2021-04-08 21:25:00|||||||||35
1617917400000|2021-04-08 21:30:00|55598|55501|55598|55501|55598|55501|55598|55501|17
1617917700000|2021-04-08 21:35:00|||||||||21
1617918000000|2021-04-08 21:40:00|||||||||23
1617918300000|2021-04-08 21:45:00|55600|55502|55700|55502|55700|55502|55600|55502|1429
1617918600000|2021-04-08 21:50:00|55608||55608||55608||55608||232
1617918900000|2021-04-08 21:55:00|||||||||67
1617919200000|2021-04-08 22:00:00|||||||||163
1617919800000|2021-04-08 22:10:00|||||||||102
1617920100000|2021-04-08 22:15:00|55600||55600||55600||55600||249
1617920400000|2021-04-08 22:20:00|||||||||64
1617920700000|2021-04-08 22:25:00|||||||||1
1617921000000|2021-04-08 22:30:00|||||||||6
1617921300000|2021-04-08 22:35:00|||||||||2
1617921600000|2021-04-08 22:40:00|55599|55501|55599|55501|55599|55501|55598|55501|183
1617921900000|2021-04-08 22:45:00|55598|55471|55597|55471|55598|55471|55500|55471|828
1617922200000|2021-04-08 22:50:00|55471|55458|55597|55471|55597|55471|55471|55458|973
1617922500000|2021-04-08 22:55:00||55481||55472||55481||55471|10
1617922800000|2021-04-08 23:00:00|||||||||55
1617923100000|2021-04-08 23:05:00|55567|55471|55567|55471|55567|55471|55567|55471|25
1617923700000|2021-04-08 23:15:00|||||||||103
1617924000000|2021-04-08 23:20:00|||||||||30
1617924300000|2021-04-08 23:25:00|||||||||83
1617924600000|2021-04-08 23:30:00|55525|55472|55575|55472|55599|55472|55525|55472|1602
1617924900000|2021-04-08 23:35:00|55570|55500|55570|55472|55570|55500|55565|55472|40
1617925200000|2021-04-08 23:40:00|||||||||25
1617925500000|2021-04-08 23:45:00|55557||55570||55570||55557||12
1617926100000|2021-04-08 23:55:00|55599|55471|55599|55500|55599|55570|55599|55471|638
1617955200000|2021-04-09 08:00:00|55809|54909|55835|55005|55835|55470|55809|54909|29
1617955500000|2021-04-09 08:05:00||54949||54910||55424||54909|35
1617955800000|2021-04-09 08:10:00||54909||55001||55167||54909|71
1617956100000|2021-04-09 08:15:00|55834|55000|55835|55000|55835|55001|55834|55000|36
1617956400000|2021-04-09 08:20:00|||||||||5
1617956700000|2021-04-09 08:25:00|55834||55835||55835||55799||0
1617957000000|2021-04-09 08:30:00|55779|55049|55835|55000|55835|55050|55779|55000|5
1617957300000|2021-04-09 08:35:00||55300||55325||55325||55300|0
1617957600000|2021-04-09 08:40:00||55350||55350||55350||55350|31
1617957900000|2021-04-09 08:45:00|||||||||1
1617958200000|2021-04-09 08:50:00|||||||||60
1617958500000|2021-04-09 08:55:00|||||||||34
1617958800000|2021-04-09 09:00:00|||||||||114
1617959100000|2021-04-09 09:05:00|55498|55351|55498|55350|55498|55351|55498|55350|72
1617959400000|2021-04-09 09:10:00|55835|55352|55835|55350|55835|55352|55835|55350|28
1617960000000|2021-04-09 09:20:00|||||||||2
1617960300000|2021-04-09 09:25:00|||||||||14
1617960600000|2021-04-09 09:30:00|55458||55458||55458||55458||95
1617960900000|2021-04-09 09:35:00|||||||||27
1617961500000|2021-04-09 09:45:00|||||||||24
1617961800000|2021-04-09 09:50:00|55440||55440||55440||55440||34
1617962100000|2021-04-09 09:55:00|||||||||1
1617962400000|2021-04-09 10:00:00|55458||55420||55458||55420||32
1617962700000|2021-04-09 10:05:00|55458||55458||55458||55458||1
1617963000000|2021-04-09 10:10:00|55450|55325|55458|55001|55458|55325|55350|55001|256
1617963300000|2021-04-09 10:15:00|||||||||24
1617963600000|2021-04-09 10:20:00|55398|55000|55458|55000|55458|55000|55302|54909|198
1617963900000|2021-04-09 10:25:00|||||||||21
1617964200000|2021-04-09 10:30:00|||||||||3
1617964500000|2021-04-09 10:35:00|||||||||4
1617965100000|2021-04-09 10:45:00|||||||||2
1617965400000|2021-04-09 10:50:00|||||||||1
1617965700000|2021-04-09 10:55:00||55092||55200||55200||55000|4
1617966000000|2021-04-09 11:00:00||55281||55280||55325||55200|316
1617966300000|2021-04-09 11:05:00|55700|55260|55694|55325|55700|55352|55689|55260|115
1617966600000|2021-04-09 11:10:00|55650|55300|55694|55321|55694|55325|55650|55200|27
1617966900000|2021-04-09 11:15:00|55689|55300|55649|55325|55689|55325|55649|55200|14
1617967200000|2021-04-09 11:20:00|55689|55336|55640|55336|55689|55336|55640|55336|9
1617967500000|2021-04-09 11:25:00|55598|55325|55600|55325|55640|55325|55598|55325|14
1617967800000|2021-04-09 11:30:00|55581||55640||55640||55581||12
1617968100000|2021-04-09 11:35:00|55625|55326|55625|55326|55625|55326|55625|55326|0
1617968400000|2021-04-09 11:40:00|55640|55350|55634|55350|55640|55360|55634|55350|159
1617968700000|2021-04-09 11:45:00|55400||55400||55400||55400||389
1617969000000|2021-04-09 11:50:00|55598|55351|55679|55351|55689|55351|55598|55351|275
1617969300000|2021-04-09 11:55:00|55599|55370|55679|55370|55679|55370|55440|55351|128
1617969600000|2021-04-09 12:00:00|55480|55365|55664|55360|55679|55458|55480|55355|181
1617969900000|2021-04-09 12:05:00|55439|55300|55594|55200|55670|55300|55350|55200|1221
1617970200000|2021-04-09 12:10:00|55592||55575||55594||55340||147
1617970500000|2021-04-09 12:15:00|55568||55560||55568||55560||2
1617970800000|2021-04-09 12:20:00|55559||55558||55560||55433||256
1617971400000|2021-04-09 12:30:00|55477|55225|55470|55226|55477|55226|55470|55225|72
1617971700000|2021-04-09 12:35:00|55364||55460||55460||55364||144
1617972000000|2021-04-09 12:40:00|55391|55200|55438|55200|55445|55200|55391|55200|235
1617972300000|2021-04-09 12:45:00|55435|55106|55384|55106|55435|55126|55203|55106|1525
1617972600000|2021-04-09 12:50:00|55247||55331||55384||55247||266
1617972900000|2021-04-09 12:55:00|55330|55095|55330|55025|55330|55095|55202|55025|648
1617973200000|2021-04-09 13:00:00|55109|55027|55100|55025|55109|55109|55100|55025|388
1617973500000|2021-04-09 13:05:00||55050||55051||55055||55050|112
1617973800000|2021-04-09 13:10:00|55073|55052|55073|55030|55073|55052|55073|55030|566
1617974100000|2021-04-09 13:15:00|55043|55025|55109|55025|55109|55025|55043|55025|540
1617974400000|2021-04-09 13:20:00|55050|55040|55295|55050|55295|55051|55050|55040|500
1617974700000|2021-04-09 13:25:00|55263|55060|55282|55055|55295|55093|55263|55050|361
1617975000000|2021-04-09 13:30:00|55279|55098|54887|54810|55350|55294|54871|54810|70092
1617975300000|2021-04-09 13:35:00|54877|54819|54955|54902|54984|54941|54773|54750|33488
1617975600000|2021-04-09 13:40:00|54906|54905|55077|55016|55082|55050|54727|54710|45500
1617975900000|2021-04-09 13:45:00|55076|55023|54957|54925|55150|55124|54907|54838|14565
1617976200000|2021-04-09 13:50:00|54961|54929|54863|54811|54961|54941|54809|54769|15360
1617976500000|2021-04-09 13:55:00|54848|54812|54911|54868|55050|55037|54824|54800|12741
1617976800000|2021-04-09 14:00:00|54913|54888|55044|55008|55070|55050|54896|54850|10302
1617977100000|2021-04-09 14:05:00|55059|55009|54996|54974|55116|55093|54996|54974|7959
1617977400000|2021-04-09 14:10:00|54995|54976|54912|54864|55015|54995|54847|54827|15728
1617977700000|2021-04-09 14:15:00|54900|54875|54970|54940|54970|54954|54853|54840|6846
1617978000000|2021-04-09 14:20:00|54988|54950|54974|54946|55081|55062|54963|54937|9667
1617978300000|2021-04-09 14:25:00|54973|54947|54864|54835|55050|55012|54836|54820|10496
1617978600000|2021-04-09 14:30:00|54884|54850|55031|54998|55034|54998|54769|54750|21554
1617978900000|2021-04-09 14:35:00|55019|55003|55040|55010|55149|55128|55014|54994|22531
1617979200000|2021-04-09 14:40:00|55039|55011|55033|55005|55097|55070|54973|54954|5656
1617979500000|2021-04-09 14:45:00|55034|55011|54990|54948|55059|55024|54890|54870|7275
1617979800000|2021-04-09 14:50:00|54985|54953|54932|54904|54985|54959|54895|54880|2438
1617980100000|2021-04-09 14:55:00|54945|54913|54878|54841|54961|54934|54813|54776|10336
1617980400000|2021-04-09 15:00:00|54883|54843|54928|54915|55038|55006|54857|54808|9975
1617980700000|2021-04-09 15:05:00|54942|54918|55039|55030|55050|55039|54927|54901|5125
1617981000000|2021-04-09 15:10:00|55041|55031|55157|55137|55180|55168|55014|54998|10293
1617981300000|2021-04-09 15:15:00|55161|55138|55122|55101|55192|55170|55117|55100|5856
1617981600000|2021-04-09 15:20:00|55132|55103|55045|55023|55138|55111|55025|55012|5243
1617981900000|2021-04-09 15:25:00|55067|55039|55052|55023|55113|55092|55040|55012|4821
1617982200000|2021-04-09 15:30:00|55048|55017|55171|55134|55172|55155|54971|54940|6311
1617982500000|2021-04-09 15:35:00|55170|55133|55158|55137|55171|55152|55117|55098|2107
1617982800000|2021-04-09 15:40:00|55153|55111|55117|55092|55190|55172|55106|55084|4263
1617983100000|2021-04-09 15:45:00|55110|55087|55065|55041|55112|55094|55060|55034|4865
1617983400000|2021-04-09 15:50:00|55064|55040|55172|55160|55190|55177|55064|55040|6140
1617983700000|2021-04-09 15:55:00|55182|55161|55232|55204|55235|55220|55137|55095|13733
1617984000000|2021-04-09 16:00:00|55234|55201|55229|55204|55250|55233|55200|55178|4785
1617984300000|2021-04-09 16:05:00|55231|55208|55182|55164|55248|55225|55166|55148|3484
1617984600000|2021-04-09 16:10:00|55173|55161|55149|55119|55200|55184|55133|55109|5153
1617984900000|2021-04-09 16:15:00|55163|55131|55198|55177|55216|55205|55157|55128|5511
1617985200000|2021-04-09 16:20:00|55197|55181|55216|55187|55267|55248|55197|55174|7208
1617985500000|2021-04-09 16:25:00|55222|55199|55193|55173|55227|55210|55175|55160|6311
1617985800000|2021-04-09 16:30:00|55200|55177|55261|55245|55280|55272|55199|55177|6491
1617986100000|2021-04-09 16:35:00|55253|55242|55264|55248|55267|55248|55204|55189|7507
1617986400000|2021-04-09 16:40:00|55261|55249|55312|55295|55352|55326|55254|55224|12630
1617986700000|2021-04-09 16:45:00|55310|55287|55303|55285|55365|55337|55286|55260|2822
1617987000000|2021-04-09 16:50:00|55305|55286|55295|55284|55330|55318|55295|55271|4622
1617987300000|2021-04-09 16:55:00|55300|55285|55342|55331|55348|55337|55300|55284|2700
1617987600000|2021-04-09 17:00:00|55347|55334|55315|55300|55384|55364|55315|55300|6210
1617987900000|2021-04-09 17:05:00|55308|55273|55327|55299|55352|55337|55299|55273|6705
1617988200000|2021-04-09 17:10:00|55321|55304|55422|55400|55439|55429|55321|55304|5542
1617988500000|2021-04-09 17:15:00|55421|55411|55550|55522|55550|55539|55421|55400|14037
1617988800000|2021-04-09 17:20:00|55555|55540|55577|55528|55635|55628|55502|55490|33762
1617989100000|2021-04-09 17:25:00|55575|55529|55508|55491|55575|55546|55497|55456|7011
1617989400000|2021-04-09 17:30:00|55511|55492|55600|55583|55600|55583|55511|55491|9604
1617989700000|2021-04-09 17:35:00|55591|55582|55647|55626|55681|55649|55517|55500|19302
1617990000000|2021-04-09 17:40:00|55645|55627|55521|55505|55645|55627|55515|55500|5820
1617990300000|2021-04-09 17:45:00|55510|55506|55543|55521|55560|55549|55486|55475|10723
1617990600000|2021-04-09 17:50:00|55547|55522|55492|55472|55560|55534|55476|55462|4930
1617990900000|2021-04-09 17:55:00|55496|55473|55509|55489|55510|55508|55442|55435|21051
1617991200000|2021-04-09 18:00:00|55510|55490|55596|55569|55629|55605|55485|55474|27801
1617991500000|2021-04-09 18:05:00|55595|55560|55646|55630|55667|55647|55569|55532|4709
1617991800000|2021-04-09 18:10:00|55647|55631|55564|55542|55647|55631|55543|55529|3791
1617992100000|2021-04-09 18:15:00|55561|55545|55611|55565|55634|55607|55547|55525|8203
1617992400000|2021-04-09 18:20:00|55610|55573|55566|55538|55610|55588|55526|55486|3400
1617992700000|2021-04-09 18:25:00|55551|55537|55479|55457|55600|55581|55460|55450|7287
1617993000000|2021-04-09 18:30:00|55478|55461|55474|55456|55496|55473|55435|55410|6558
1617993300000|2021-04-09 18:35:00|55469|55453|55486|55474|55500|55474|55448|55421|3423
1617993600000|2021-04-09 18:40:00|55485|55468|55400|55383|55500|55483|55390|55371|4543
1617993900000|2021-04-09 18:45:00|55394|55381|55416|55402|55427|55405|55382|55371|2587
1617994200000|2021-04-09 18:50:00|55412|55400|55449|55435|55466|55449|55399|55386|3918
1617994500000|2021-04-09 18:55:00|55448|55426|55406|55386|55460|55448|55401|55381|3650
1617994800000|2021-04-09 19:00:00|55409|55398|55395|55378|55431|55410|55379|55368|7392
1617995100000|2021-04-09 19:05:00|55394|55376|55361|55337|55405|55384|55338|55322|8982
1617995400000|2021-04-09 19:10:00|55360|55325|55380|55365|55398|55380|55344|55325|5119
1617995700000|2021-04-09 19:15:00|55384|55366|55419|55406|55425|55418|55383|55359|8981
1617996000000|2021-04-09 19:20:00|55418|55412|55470|55455|55479|55459|55404|55393|6492
1617996300000|2021-04-09 19:25:00|55471|55461|55474|55464|55479|55470|55438|55430|10005
1617996600000|2021-04-09 19:30:00|55478|55458|55496|55480|55496|55480|55427|55402|14379
1617996900000|2021-04-09 19:35:00|55498|55483|55523|55507|55571|55558|55486|55473|21391
1617997200000|2021-04-09 19:40:00|55526|55508|55505|55488|55557|55543|55471|55448|18012
1617997500000|2021-04-09 19:45:00|55494|55480|55538|55528|55549|55534|55494|55466|14607
1617997800000|2021-04-09 19:50:00|55529|55521|55549|55533|55573|55557|55488|55460|46024
1617998100000|2021-04-09 19:55:00|55554|55548|55528|55524|55557|55549|55448|55430|86113
1617998400000|2021-04-09 20:00:00|55530|55522|55467|55438|55560|55527|55467|55400|211000
1617998700000|2021-04-09 20:05:00|55466||55450||55467||55450||530
1617999000000|2021-04-09 20:10:00|55467|55427|55529|55470|55550|55519|55467|55427|6193
1617999300000|2021-04-09 20:15:00|55499|55476|55499|55476|55499|55476|55480|55476|1432
1617999600000|2021-04-09 20:20:00|55498|55482|55488|55482|55498|55482|55488|55482|146
1618000200000|2021-04-09 20:30:00|||||||||199
1618000500000|2021-04-09 20:35:00|||||||||20
1618000800000|2021-04-09 20:40:00|55498|55481|55498|55476|55498|55481|55498|55476|866
1618001100000|2021-04-09 20:45:00|55517|55490|55517|55470|55517|55495|55501|55451|1055
1618001400000|2021-04-09 20:50:00|55580|55496|55520|55495|55620|55528|55510|55470|2015
1618001700000|2021-04-09 20:55:00|||||||||40
1618214400000|2021-04-12 08:00:00|56000|55377|55939|55377|56000|55377|55558|55377|1
1618214700000|2021-04-12 08:05:00|56000||55939||56000||55922||3
1618215000000|2021-04-12 08:10:00|56000||55929||56000||55690||100
1618215300000|2021-04-12 08:15:00|56000|55300|55863|55300|56000|55369|55853|55300|82
1618215600000|2021-04-12 08:20:00|56000||55820||56000||55789||42
1618215900000|2021-04-12 08:25:00|56000|55200|55751|55200|56000|55243|55316|55200|191
1618216200000|2021-04-12 08:30:00|56000||55749||56000||55649||12
1618216500000|2021-04-12 08:35:00|56000||55738||56000||55649||63
1618216800000|2021-04-12 08:40:00|56000||55649||56000||55519||98
1618217100000|2021-04-12 08:45:00|56000|55222|55768|55200|56000|55222|55501|55200|20
1618217400000|2021-04-12 08:50:00|56000||55700||56000||55695||54
1618217700000|2021-04-12 08:55:00|55920||55729||56000||55694||37
1618218000000|2021-04-12 09:00:00|55366||55864||56000||55337||97
1618218300000|2021-04-12 09:05:00|56000||55689||56000||55689||1
1618218600000|2021-04-12 09:10:00|55908|55100|55890|55100|56000|55102|55208|55100|241
1618218900000|2021-04-12 09:15:00|56000|55101|55848|55100|56000|55102|55460|55100|51
1618219200000|2021-04-12 09:20:00|56000|55102|55883|55100|56000|55102|55867|55100|0
1618219500000|2021-04-12 09:25:00|56000|55102|55959|55100|56000|55102|55903|55100|0
1618219800000|2021-04-12 09:30:00|56000|55102|56000|55102|56000|55112|55923|55100|0
1618220100000|2021-04-12 09:35:00|55937|55112|55812|55102|56000|55112|55812|55102|0
1618220400000|2021-04-12 09:40:00|56000|55100|55901|55100|56000|55100|55807|55100|27
1618220700000|2021-04-12 09:45:00|56000|55285|56000|55100|56000|55285|55802|55100|18
1618221000000|2021-04-12 09:50:00|55975|55285|55758|55100|56000|55285|55750|55100|6
1618221300000|2021-04-12 09:55:00|||||||||2
1618221600000|2021-04-12 10:00:00|56000|55286|56000|55100|56000|55286|55759|55100|41
1618221900000|2021-04-12 10:05:00|55759||55794||56000||55754||2
1618222200000|2021-04-12 10:10:00|55650||55733||56000||55299||166
1618222500000|2021-04-12 10:15:00|55679||55649||56000||55281||166
1618222800000|2021-04-12 10:20:00|56000|55050|55596|55050|56000|55100|55549|55050|57
1618223100000|2021-04-12 10:25:00|56000|55115|56000|55050|56000|55115|55189|55050|77
1618223400000|2021-04-12 10:30:00|55501|55110|56000|55071|56000|55110|55407|55050|29
1618223700000|2021-04-12 10:35:00|55422||55341||56000||55341||27
1618224000000|2021-04-12 10:40:00|56000||55326||56000||55324||47
1618224300000|2021-04-12 10:45:00|55310|55081|55331|55071|56000|55081|55310|55071|26
1618224900000|2021-04-12 10:55:00|||||||||97
1618225200000|2021-04-12 11:00:00|55288|55125|55708|55263|55729|55263|55262|55125|617
1618225500000|2021-04-12 11:05:00|55703|55262|55625|55262|55703|55262|55572|55262|402
1618225800000|2021-04-12 11:10:00|55618|55270|55475|55262|55618|55274|55308|55262|304
1618226100000|2021-04-12 11:15:00|||||||||27
1618226400000|2021-04-12 11:20:00|55470||55475||55475||55394||29
1618226700000|2021-04-12 11:25:00|55425|55301|55425|55301|55425|55301|55425|55301|118
1618227000000|2021-04-12 11:30:00|55400|55262|55400|55262|55475|55262|55350|55262|514
1618227300000|2021-04-12 11:35:00|55399|55222|55399|55125|55400|55223|55399|55125|405
1618227600000|2021-04-12 11:40:00|55400|55200|55400|55200|55400|55200|55400|55200|40
1618227900000|2021-04-12 11:45:00|55399||55400||55400||55291||71
1618228200000|2021-04-12 11:50:00|55295||55400||55400||55295||75
1618228500000|2021-04-12 11:55:00|55292|55208|55400|55202|55400|55208|55292|55200|583
1618228800000|2021-04-12 12:00:00||55200||55200||55200||55200|13
1618229100000|2021-04-12 12:05:00||55219||55200||55219||55200|64
1618229400000|2021-04-12 12:10:00|55350||55300||55350||55300||56
1618229700000|2021-04-12 12:15:00|55378||55400||55400||55378||116
1618230000000|2021-04-12 12:20:00||55195||55195||55200||55195|131
1618230600000|2021-04-12 12:30:00|55357||55357||55357||55357||0
1618230900000|2021-04-12 12:35:00|55275|55224|55293|55200|55357|55224|55275|55195|530
1618231200000|2021-04-12 12:40:00|55287|55212|55400|55275|55400|55300|55287|55200|1093
1618231500000|2021-04-12 12:45:00||55270||55252||55270||55252|105
1618231800000|2021-04-12 12:50:00|55294|55320|55475|55400|55475|55400|55294|55320|1102
1618232100000|2021-04-12 12:55:00|55500|55425|55744|55475|55800|55475|55500|55415|1256
1618232400000|2021-04-12 13:00:00|55700|55488|55600|55550|55700|55550|55580|55475|687
1618232700000|2021-04-12 13:05:00|55555|55252|55555|55410|55555|55410|55527|55252|958
1618233000000|2021-04-12 13:10:00|55522|55421|55500|55421|55522|55421|55490|55421|167
1618233300000|2021-04-12 13:15:00||55451||55451||55451||55451|132
1618233600000|2021-04-12 13:20:00|55485|55425|55483|55421|55485|55425|55483|55421|275
1618233900000|2021-04-12 13:25:00|55470|55412|55058|55000|55480|55412|55058|55000|6711
1618234200000|2021-04-12 13:30:00|55218|55020|55324|55261|55451|55397|55040|55000|38692
1618234500000|2021-04-12 13:35:00|55323|55262|55400|55350|55499|55435|55116|55024|36406
1618234800000|2021-04-12 13:40:00|55433|55366|55222|55162|55463|55383|55159|55125|22315
1618235100000|2021-04-12 13:45:00|55200|55171|55244|55214|55315|55274|55170|55100|12318
1618235400000|2021-04-12 13:50:00|55259|55220|55180|55149|55300|55257|54998|54949|25731
1618235700000|2021-04-12 13:55:00|55179|55138|55359|55317|55478|55440|55146|55098|22472
1618236000000|2021-04-12 14:00:00|55374|55319|55725|55685|55800|55780|55360|55317|43111
1618236300000|2021-04-12 14:05:00|55723|55701|55498|55480|55750|55740|55498|55480|62110
1618236600000|2021-04-12 14:10:00|55490|55465|55425|55378|55646|55610|55377|55343|37475
1618236900000|2021-04-12 14:15:00|55411|55391|55449|55400|55473|55450|55351|55314|39293
1618237200000|2021-04-12 14:20:00|55450|55410|55443|55399|55527|55499|55416|55386|10945
1618237500000|2021-04-12 14:25:00|55455|55406|55293|55266|55497|55454|55264|55225|11783
1618237800000|2021-04-12 14:30:00|55292|55250|55362|55338|55376|55339|55249|55219|6413
1618238100000|2021-04-12 14:35:00|55350|55327|55179|55151|55396|55366|55129|55104|13527
1618238400000|2021-04-12 14:40:00|55174|55139|55237|55216|55270|55245|55145|55113|8796
1618238700000|2021-04-12 14:45:00|55236|55206|55418|55377|55429|55409|55236|55192|7383
1618239000000|2021-04-12 14:50:00|55404|55378|55420|55377|55441|55420|55362|55338|7481
1618239300000|2021-04-12 14:55:00|55412|55378|55397|55360|55430|55412|55386|55356|5130
1618239600000|2021-04-12 15:00:00|55398|55361|55415|55391|55438|55422|55383|55356|7861
1618239900000|2021-04-12 15:05:00|55418|55397|55392|55364|55431|55425|55387|55360|9219
1618240200000|2021-04-12 15:10:00|55401|55381|55387|55353|55412|55384|55324|55300|5299
1618240500000|2021-04-12 15:15:00|55398|55356|55301|55259|55398|55358|55243|55218|8108
1618240800000|2021-04-12 15:20:00|55297|55272|55241|55210|55327|55300|55241|55210|4106
1618241100000|2021-04-12 15:25:00|55240|55216|55203|55181|55270|55248|55156|55135|12008
1618241400000|2021-04-12 15:30:00|55200|55185|55224|55199|55317|55303|55135|55121|12895
1618241700000|2021-04-12 15:35:00|55218|55196|55171|55151|55218|55196|55126|55108|5592
1618242000000|2021-04-12 15:40:00|55167|55134|55229|55212|55238|55222|55132|55108|3634
1618242300000|2021-04-12 15:45:00|55233|55213|55087|55060|55233|55222|55085|55058|7202
1618242600000|2021-04-12 15:50:00|55086|55062|55175|55152|55198|55186|55076|55052|5121
1618242900000|2021-04-12 15:55:00|55179|55157|55221|55197|55222|55206|55114|55100|5395
1618243200000|2021-04-12 16:00:00|55222|55202|55214|55189|55243|55222|55187|55167|5041
1618243500000|2021-04-12 16:05:00|55217|55190|55113|55076|55263|55241|55078|55053|27622
1618243800000|2021-04-12 16:10:00|55108|55085|55101|55080|55153|55125|55093|55069|27466
1618244100000|2021-04-12 16:15:00|55102|55094|55082|55039|55154|55137|55031|55007|9521
1618244400000|2021-04-12 16:20:00|55096|55064|55068|55029|55116|55090|55037|55022|14290
1618244700000|2021-04-12 16:25:00|55081|55043|55118|55095|55140|55122|55081|55043|14760
1618245000000|2021-04-12 16:30:00|55110|55096|55364|55339|55379|55360|55099|55082|16157
1618245300000|2021-04-12 16:35:00|55377|55345|55330|55303|55379|55366|55301|55279|8603
1618245600000|2021-04-12 16:40:00|55352|55304|55341|55309|55400|55369|55329|55304|2703
1618245900000|2021-04-12 16:45:00|55336|55311|55306|55283|55360|55350|55282|55258|3932
1618246200000|2021-04-12 16:50:00|55315|55289|55336|55298|55365|55336|55300|55270|3759
1618246500000|2021-04-12 16:55:00|55330|55311|55367|55344|55397|55387|55330|55297|4420
1618246800000|2021-04-12 17:00:00|55368|55345|55372|55346|55390|55381|55350|55325|4858
1618247100000|2021-04-12 17:05:00|55374|55348|55361|55351|55398|55382|55338|55306|5725
1618247400000|2021-04-12 17:10:00|55363|55352|55316|55300|55383|55380|55313|55300|5211
1618247700000|2021-04-12 17:15:00|55309|55292|55448|55429|55450|55434|55294|55270|12695
1618248000000|2021-04-12 17:20:00|55450|55433|55331|55302|55450|55444|55321|55270|3170
1618248300000|2021-04-12 17:25:00|55338|55320|55430|55418|55450|55429|55338|55320|6262
1618248600000|2021-04-12 17:30:00|55425|55400|55392|55366|55446|55428|55379|55351|5529
1618248900000|2021-04-12 17:35:00|55393|55370|55428|55407|55440|55422|55389|55370|3270
1618249200000|2021-04-12 17:40:00|55422|55410|55394|55371|55422|55410|55360|55329|4771
1618249500000|2021-04-12 17:45:00|55390|55374|55545|55530|55580|55575|55390|55357|13656
1618249800000|2021-04-12 17:50:00|55541|55525|55542|55510|55579|55565|55493|55462|8846
1618250100000|2021-04-12 17:55:00|55556|55528|55542|55519|55587|55573|55517|55500|4054
1618250400000|2021-04-12 18:00:00|55550|55526|55648|55618|55685|55675|55530|55509|18751
1618250700000|2021-04-12 18:05:00|55640|55617|55713|55691|55739|55728|55624|55617|5962
1618251000000|2021-04-12 18:10:00|55718|55702|55716|55696|55741|55734|55674|55650|10431
1618251300000|2021-04-12 18:15:00|55711|55699|55646|55629|55727|55707|55639|55620|4510
1618251600000|2021-04-12 18:20:00|55640|55630|55605|55581|55654|55643|55574|55560|4713
1618251900000|2021-04-12 18:25:00|55604|55583|55623|55594|55658|55627|55580|55561|7330
1618252200000|2021-04-12 18:30:00|55636|55602|55544|55519|55646|55627|55537|55508|3580
1618252500000|2021-04-12 18:35:00|55542|55523|55538|55505|55590|55567|55489|55456|5330
1618252800000|2021-04-12 18:40:00|55552|55514|55509|55493|55567|55542|55467|55450|4882
1618253100000|2021-04-12 18:45:00|55508|55485|55434|55423|55508|55494|55424|55400|5472
1618253400000|2021-04-12 18:50:00|55428|55417|55344|55321|55434|55418|55332|55313|5735
1618253700000|2021-04-12 18:55:00|55345|55337|55329|55316|55391|55361|55315|55300|7973
1618254000000|2021-04-12 19:00:00|55321|55310|55276|55258|55323|55310|55198|55180|16873
1618254300000|2021-04-12 19:05:00|55277|55261|55308|55286|55354|55345|55277|55261|7868
1618254600000|2021-04-12 19:10:00|55311|55290|55194|55165|55311|55300|55188|55165|6780
1618254900000|2021-04-12 19:15:00|55193|55162|55272|55251|55297|55271|55157|55144|7603
1618255200000|2021-04-12 19:20:00|55284|55253|55284|55267|55355|55334|55265|55245|8316
1618255500000|2021-04-12 19:25:00|55283|55266|55211|55199|55283|55269|55201|55179|7936
1618255800000|2021-04-12 19:30:00|55215|55186|55169|55150|55223|55213|55168|55150|10931
1618256100000|2021-04-12 19:35:00|55181|55152|55254|55230|55280|55268|55171|55150|12680
1618256400000|2021-04-12 19:40:00|55257|55231|55329|55311|55343|55333|55257|55229|18230
1618256700000|2021-04-12 19:45:00|55335|55316|55295|55260|55405|55368|55273|55258|18318
1618257000000|2021-04-12 19:50:00|55288|55259|55265|55244|55384|55359|55259|55244|33271
1618257300000|2021-04-12 19:55:00|55266|55246|55306|55277|55327|55308|55236|55220|73092
1618257600000|2021-04-12 20:00:00|55308|55272|55370|55280|55450|55420|55308|55272|144946
1618257900000|2021-04-12 20:05:00|55347|55324|55347|55278|55347|55324|55347|55278|250
1618258200000|2021-04-12 20:10:00|||||||||16
1618258500000|2021-04-12 20:15:00|||||||||51
1618258800000|2021-04-12 20:20:00|||||||||1
1618259100000|2021-04-12 20:25:00|||||||||1
1618259700000|2021-04-12 20:35:00|||||||||6
1618260000000|2021-04-12 20:40:00|||||||||129
1618260300000|2021-04-12 20:45:00|||||||||5
1618260600000|2021-04-12 20:50:00|||||||||10
1618261200000|2021-04-12 21:00:00|||||||||16
1618261500000|2021-04-12 21:05:00|||||||||1
1618261800000|2021-04-12 21:10:00|||||||||10
1618262100000|2021-04-12 21:15:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||1
1618263000000|2021-04-12 21:30:00|||||||||3
1618263600000|2021-04-12 21:40:00|||||||||1
1618263900000|2021-04-12 21:45:00|55370|55292|55370|55292|55370|55292|55370|55292|3
1618264200000|2021-04-12 21:50:00|||||||||47
1618264500000|2021-04-12 21:55:00|||||||||20
1618264800000|2021-04-12 22:00:00|55400|55300|55400|55300|55414|55300|55400|55300|167
1618265400000|2021-04-12 22:10:00|||||||||24
1618266000000|2021-04-12 22:20:00|||||||||12
1618266300000|2021-04-12 22:25:00|55399|55301|55399|55301|55399|55301|55399|55301|2
1618266600000|2021-04-12 22:30:00|55398|55300|55398|55300|55398|55300|55398|55300|5
1618266900000|2021-04-12 22:35:00||55301||55301||55301||55301|5
1618267200000|2021-04-12 22:40:00|55399||55399||55399||55399||50
1618267500000|2021-04-12 22:45:00|||||||||24
1618267800000|2021-04-12 22:50:00|||||||||10
1618268100000|2021-04-12 22:55:00|55398|55300|55389|55300|55398|55300|55389|55300|0
1618268400000|2021-04-12 23:00:00|55398||55398||55398||55398||102
1618269000000|2021-04-12 23:10:00|55400|55302|55399|55300|55445|55302|55399|55300|354
1618269300000|2021-04-12 23:15:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618270200000|2021-04-12 23:30:00|55400|55310|55400|55310|55400|55310|55400|55310|200
1618270500000|2021-04-12 23:35:00|55399||55399||55399||55399||5
1618270800000|2021-04-12 23:40:00||55316||55311||55316||55311|10
1618271100000|2021-04-12 23:45:00||55300||55310||55310||55300|38
1618271400000|2021-04-12 23:50:00||55315||55320||55340||55315|2
1618271700000|2021-04-12 23:55:00|55400|55321|55450|55300|55450|55449|55400|55300|444
1618300800000|2021-04-13 08:00:00|55656|54761|55656|54800|55656|55190|55656|54761|55
1618301400000|2021-04-13 08:10:00||54805||54805||54805||54805|10
1618302000000|2021-04-13 08:20:00|55494|54800|55656|55000|55656|55000|55494|54800|0
1618302300000|2021-04-13 08:25:00|55494|54999|55656|54998|55656|55000|55494|54800|0
1618302600000|2021-04-13 08:30:00|55563|55000|55656|54904|55656|55001|55310|54800|40
1618302900000|2021-04-13 08:35:00|55290|54905|55656|54800|55656|55001|55270|54761|398
1618303200000|2021-04-13 08:40:00|55515|54831|55465|54800|55656|54910|55307|54800|20
1618303500000|2021-04-13 08:45:00|55325|54910|55654|54800|55656|55111|55317|54800|50
1618303800000|2021-04-13 08:50:00|55656|54910|55656|54800|55656|55114|55243|54800|24
1618304100000|2021-04-13 08:55:00|55472|54910|55656|54800|55656|54910|55472|54800|0
1618304400000|2021-04-13 09:00:00|55520|54910|55656|54800|55656|54918|55399|54800|8
1618304700000|2021-04-13 09:05:00|55399|54825|55656|54800|55656|54911|55399|54800|7
1618305000000|2021-04-13 09:10:00|55399|54910|55656|54910|55656|54910|55270|54800|14
1618305300000|2021-04-13 09:15:00|55399|54800|55656|54910|55656|54910|55270|54800|6
1618305600000|2021-04-13 09:20:00|55399|54800|55656|54910|55656|54910|55399|54800|1
1618305900000|2021-04-13 09:25:00|55518|54800|55656|54800|55656|54910|55399|54800|2
1618306200000|2021-04-13 09:30:00|55511|54910|55656|54800|55656|54910|55262|54800|3
1618306500000|2021-04-13 09:35:00|55399|54910|55656|54950|55656|55162|55399|54800|141
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|55371|55050|55656|55050|55656|55050|55371|55050|10
1618307400000|2021-04-13 09:50:00|||||||||4
1618308000000|2021-04-13 10:00:00|||||||||2
1618308300000|2021-04-13 10:05:00|||||||||4
1618308600000|2021-04-13 10:10:00|||||||||50
1618308900000|2021-04-13 10:15:00|||||||||54
1618309200000|2021-04-13 10:20:00|55322||55656||55656||55322||30
1618309500000|2021-04-13 10:25:00|||||||||10
1618311300000|2021-04-13 10:55:00||54950||54950||54950||54950|0
1618311600000|2021-04-13 11:00:00|55450|54951|55439|55000|55450|55220|55320|54951|117
1618311900000|2021-04-13 11:05:00|55450|54984|55440|55000|55450|55278|55319|54984|382
1618312200000|2021-04-13 11:10:00|55450|55006|55450|55006|55450|55006|55450|55006|17
1618312500000|2021-04-13 11:15:00||55020||55020||55020||55006|4
1618312800000|2021-04-13 11:20:00||55006||55021||55224||55006|113
1618313100000|2021-04-13 11:25:00||55300||55300||55300||55300|210
1618313400000|2021-04-13 11:30:00|55400|55310|55400|55320|55400|55320|55400|55310|188
1618313700000|2021-04-13 11:35:00|55384|55296|55450|55023|55450|55336|55257|55021|3180
1618314000000|2021-04-13 11:40:00||55300||55300||55300||55300|278
1618314300000|2021-04-13 11:45:00||55312||55312||55312||55312|5
1618314600000|2021-04-13 11:50:00|||||||||20
1618314900000|2021-04-13 11:55:00|||||||||10
1618315200000|2021-04-13 12:00:00|55390|55353|55450|55353|55450|55353|55390|55353|96
1618315500000|2021-04-13 12:05:00||55364||55353||55425||55353|795
1618315800000|2021-04-13 12:10:00|55500|55416|55500|55416|55500|55425|55500|55416|825
1618316100000|2021-04-13 12:15:00||55450||55450||55450||55450|136
1618316400000|2021-04-13 12:20:00|55490||55489||55490||55489||30
1618316700000|2021-04-13 12:25:00|55475|55416|55489|55312|55489|55416|55455|55312|941
1618317000000|2021-04-13 12:30:00|55488|55313|55650|55500|55656|55500|55468|55312|1029
1618317300000|2021-04-13 12:35:00|55656|55530|55689|55511|55689|55531|55600|55500|634
1618317600000|2021-04-13 12:40:00|55680|55515|55680|55515|55680|55526|55680|55515|113
1618317900000|2021-04-13 12:45:00|55689||55689||55689||55689||418
1618318200000|2021-04-13 12:50:00|55698|55610|55698|55610|55698|55610|55698|55610|175
1618318500000|2021-04-13 12:55:00|55680|55515|55698|55515|55698|55600|55666|55515|818
1618318800000|2021-04-13 13:00:00|||||||||292
1618319100000|2021-04-13 13:05:00||55532||55515||55532||55515|101
1618319400000|2021-04-13 13:10:00|||||||||22
1618319700000|2021-04-13 13:15:00|55669|55517|55698|55515|55698|55573|55669|55515|679
1618320000000|2021-04-13 13:20:00||55517||55520||55520||55517|85
1618320300000|2021-04-13 13:25:00|55682|55608|55800|55759|55800|55759|55682|55516|2122
1618320600000|2021-04-13 13:30:00|55791|55799|55670|55620|55838|55799|55570|55516|69248
1618320900000|2021-04-13 13:35:00|55684|55636|55795|55721|55945|55910|55597|55558|59557
1618321200000|2021-04-13 13:40:00|55785|55730|55761|55719|55822|55794|55608|55575|18342
1618321500000|2021-04-13 13:45:00|55776|55722|55765|55706|55807|55767|55682|55635|13994
1618321800000|2021-04-13 13:50:00|55753|55692|55749|55723|55800|55757|55648|55600|12772
1618322100000|2021-04-13 13:55:00|55737|55708|55661|55622|55772|55756|55638|55610|13229
1618322400000|2021-04-13 14:00:00|55692|55632|55662|55623|55731|55694|55570|55537|14344
1618322700000|2021-04-13 14:05:00|55657|55629|55700|55661|55710|55694|55619|55575|7153
1618323000000|2021-04-13 14:10:00|55710|55684|55844|55821|55876|55836|55678|55658|18629
1618323300000|2021-04-13 14:15:00|55841|55823|55925|55899|55987|55960|55841|55817|13781
1618323600000|2021-04-13 14:20:00|55934|55900|55777|55751|55961|55923|55742|55705|16486
1618323900000|2021-04-13 14:25:00|55776|55756|55817|55799|55820|55801|55742|55714|5739
1618324200000|2021-04-13 14:30:00|55831|55800|55772|55735|55885|55863|55732|55720|8650
1618324500000|2021-04-13 14:35:00|55775|55740|55641|55617|55775|55772|55580|55556|17639
1618324800000|2021-04-13 14:40:00|55640|55618|55717|55690|55767|55744|55587|55559|11916
1618325100000|2021-04-13 14:45:00|55712|55692|55645|55618|55730|55696|55630|55600|4640
1618325400000|2021-04-13 14:50:00|55646|55621|55581|55558|55683|55658|55535|55509|15110
1618325700000|2021-04-13 14:55:00|55585|55563|55518|55500|55600|55587|55518|55500|7780
1618326000000|2021-04-13 15:00:00|55519|55501|55533|55508|55571|55545|55453|55424|11501
1618326300000|2021-04-13 15:05:00|55541|55512|55463|55440|55562|55540|55441|55410|11384
1618326600000|2021-04-13 15:10:00|55481|55441|55547|55516|55547|55516|55446|55429|7311
1618326900000|2021-04-13 15:15:00|55554|55517|55525|55497|55554|55532|55471|55454|6952
1618327200000|2021-04-13 15:20:00|55517|55498|55483|55466|55527|55511|55467|55440|9224
1618327500000|2021-04-13 15:25:00|55506|55468|55499|55472|55518|55491|55439|55431|6732
1618327800000|2021-04-13 15:30:00|55491|55478|55442|55411|55514|55494|55426|55408|11688
1618328100000|2021-04-13 15:35:00|55430|55408|55353|55321|55430|55411|55279|55266|19846
1618328400000|2021-04-13 15:40:00|55346|55325|55475|55449|55475|55449|55340|55325|8737
1618328700000|2021-04-13 15:45:00|55466|55456|55377|55361|55497|55488|55370|55360|5724
1618329000000|2021-04-13 15:50:00|55374|55366|55350|55324|55447|55431|55310|55300|7941
1618329300000|2021-04-13 15:55:00|55345|55329|55410|55391|55434|55403|55344|55329|2888
1618329600000|2021-04-13 16:00:00|55408|55392|55387|55370|55467|55446|55387|55369|5435
1618329900000|2021-04-13 16:05:00|55386|55356|55326|55317|55386|55356|55311|55300|2819
1618330200000|2021-04-13 16:10:00|55328|55318|55315|55286|55359|55334|55307|55280|6851
1618330500000|2021-04-13 16:15:00|55326|55304|55281|55263|55331|55309|55243|55226|5541
1618330800000|2021-04-13 16:20:00|55295|55264|55220|55202|55325|55282|55212|55200|6143
1618331100000|2021-04-13 16:25:00|55219|55203|55185|55171|55228|55204|55171|55160|5672
1618331400000|2021-04-13 16:30:00|55184|55175|55145|55127|55184|55175|55119|55100|17261
1618331700000|2021-04-13 16:35:00|55150|55139|55186|55169|55253|55229|55150|55127|5042
1618332000000|2021-04-13 16:40:00|55184|55158|55284|55265|55285|55270|55137|55130|9027
1618332300000|2021-04-13 16:45:00|55283|55271|55317|55296|55328|55307|55252|55232|8014
1618332600000|2021-04-13 16:50:00|55316|55300|55255|55232|55346|55311|55246|55214|10621
1618332900000|2021-04-13 16:55:00|55254|55223|55316|55292|55335|55320|55231|55213|15759
1618333200000|2021-04-13 17:00:00|55321|55294|55375|55353|55400|55376|55316|55294|8264
1618333500000|2021-04-13 17:05:00|55384|55356|55370|55351|55397|55366|55339|55322|4498
1618333800000|2021-04-13 17:10:00|55384|55352|55369|55351|55399|55377|55350|55336|2618
1618334100000|2021-04-13 17:15:00|55367|55344|55334|55314|55401|55383|55334|55312|3860
1618334400000|2021-04-13 17:20:00|55332|55310|55367|55340|55380|55350|55331|55308|3693
1618334700000|2021-04-13 17:25:00|55372|55350|55357|55341|55391|55371|55350|55338|3049
1618335000000|2021-04-13 17:30:00|55362|55342|55312|55296|55362|55342|55299|55278|923
1618335300000|2021-04-13 17:35:00|55321|55297|55289|55265|55341|55315|55279|55265|4114
1618335600000|2021-04-13 17:40:00|55282|55269|55298|55265|55340|55319|55281|55265|3865
1618335900000|2021-04-13 17:45:00|55297|55275|55338|55316|55360|55346|55264|55239|2920
1618336200000|2021-04-13 17:50:00|55337|55319|55262|55240|55337|55320|55254|55238|3258
1618336500000|2021-04-13 17:55:00|55261|55245|55224|55202|55270|55257|55211|55195|4767
1618336800000|2021-04-13 18:00:00|55219|55204|55133|55116|55224|55205|55133|55112|4491
1618337100000|2021-04-13 18:05:00|55135|55131|55071|55054|55136|55131|55057|55051|12105
1618337400000|2021-04-13 18:10:00|55072|55056|55123|55107|55132|55108|55037|55022|12843
1618337700000|2021-04-13 18:15:00|55131|55108|55234|55209|55237|55209|55121|55103|8031
1618338000000|2021-04-13 18:20:00|55221|55216|55198|55178|55233|55216|55181|55165|5338
1618338300000|2021-04-13 18:25:00|55190|55174|55160|55127|55190|55174|55129|55105|4466
1618338600000|2021-04-13 18:30:00|55159|55153|55141|55125|55168|55159|55102|55080|5988
1618338900000|2021-04-13 18:35:00|55144|55126|55162|55143|55210|55195|55143|55125|3200
1618339200000|2021-04-13 18:40:00|55160|55136|55149|55129|55184|55163|55125|55106|3723
1618339500000|2021-04-13 18:45:00|55148|55130|55162|55151|55168|55159|55137|55126|2811
1618339800000|2021-04-13 18:50:00|55168|55159|55178|55164|55220|55188|55119|55100|5803
1618340100000|2021-04-13 18:55:00|55193|55178|55203|55183|55204|55192|55175|55150|4617
1618340400000|2021-04-13 19:00:00|55200|55190|55175|55156|55239|55211|55152|55144|9433
1618340700000|2021-04-13 19:05:00|55177|55164|55220|55200|55250|55232|55122|55111|18322
1618341000000|2021-04-13 19:10:00|55221|55211|55296|55283|55300|55288|55221|55211|9555
1618341300000|2021-04-13 19:15:00|55300|55288|55401|55385|55420|55393|55294|55282|13785
1618341600000|2021-04-13 19:20:00|55400|55378|55456|55442|55460|55442|55380|55367|13389
1618341900000|2021-04-13 19:25:00|55463|55446|55433|55415|55490|55479|55408|55399|14891
1618342200000|2021-04-13 19:30:00|55437|55418|55394|55380|55458|55442|55375|55363|19916
1618342500000|2021-04-13 19:35:00|55396|55374|55378|55361|55425|55410|55367|55355|11514
1618342800000|2021-04-13 19:40:00|55381|55373|55338|55323|55402|55381|55329|55313|13893
1618343100000|2021-04-13 19:45:00|55346|55322|55366|55343|55367|55351|55316|55302|15012
1618343400000|2021-04-13 19:50:00|55367|55345|55388|55372|55399|55385|55340|55332|26911
1618343700000|2021-04-13 19:55:00|55391|55373|55383|55362|55430|55414|55375|55354|60195
1618344000000|2021-04-13 20:00:00|55384|55331|55410|55290|55427|55331|55383|55285|361
1618344300000|2021-04-13 20:05:00|55385||55385||55385||55385||48
1618344600000|2021-04-13 20:10:00|||||||||13
1618344900000|2021-04-13 20:15:00|55400|55337|55400|55337|55400|55337|55400|55337|47
1618345200000|2021-04-13 20:20:00|||||||||125
1618345800000|2021-04-13 20:30:00|55399||55399||55399||55399||7
1618346100000|2021-04-13 20:35:00|55400|55350|55400|55350|55400|55350|55400|55350|146
1618346400000|2021-04-13 20:40:00|55375||55400||55400||55375||270
1618346700000|2021-04-13 20:45:00|||||||||1
1618347000000|2021-04-13 20:50:00|55399||55399||55399||55399||22
1618347300000|2021-04-13 20:55:00|55350|55337|55375|55337|55375|55337|55350|55337|235
1618347600000|2021-04-13 21:00:00|||||||||316
1618347900000|2021-04-13 21:05:00|55356|55343|55400|55343|55400|55343|55356|55343|311
1618348200000|2021-04-13 21:10:00|||||||||2
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|55454||55454||55454||55454||553
1618349700000|2021-04-13 21:35:00|||||||||8
1618350000000|2021-04-13 21:40:00|55425||55450||55450||55400||29
1618350300000|2021-04-13 21:45:00|||||||||10
1618350600000|2021-04-13 21:50:00|||||||||66
1618350900000|2021-04-13 21:55:00|||||||||83
1618351200000|2021-04-13 22:00:00|55425|55390|55425|55390|55425|55390|55425|55390|15
1618351500000|2021-04-13 22:05:00||55340||55340||55340||55340|105
1618351800000|2021-04-13 22:10:00|||||||||4
1618352100000|2021-04-13 22:15:00|55400||55400||55400||55400||18
1618352400000|2021-04-13 22:20:00|||||||||33
1618352700000|2021-04-13 22:25:00|||||||||1
1618353000000|2021-04-13 22:30:00|||||||||30
1618353600000|2021-04-13 22:40:00||55337||55337||55337||55337|5
1618354200000|2021-04-13 22:50:00|||||||||1
1618354500000|2021-04-13 22:55:00||55340||55340||55340||55340|0
1618355100000|2021-04-13 23:05:00|||||||||51
1618355400000|2021-04-13 23:10:00||55337||55337||55337||55337|60
1618355700000|2021-04-13 23:15:00|||||||||30
1618356300000|2021-04-13 23:25:00|55350||55345||55350||55345||55
1618356600000|2021-04-13 23:30:00|55340|55300|55400|55205|55400|55300|55300|55060|596
1618356900000|2021-04-13 23:35:00|55300||55400||55400||55300||520
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|55425|55210|55425|55210|55425|55210|55425|55210|214
1618387200000|2021-04-14 08:00:00|55300|54801|55373|54801|55501|55072|55300|54801|113
1618387500000|2021-04-14 08:05:00|55370|54802|55373|55000|55373|55000|55370|54801|3
1618387800000|2021-04-14 08:10:00|55501|55229|55501|55200|55501|55229|55501|55000|152
1618388400000|2021-04-14 08:20:00||55259||55200||55259||55200|42
1618388700000|2021-04-14 08:25:00||55255||55200||55255||55200|66
1618389000000|2021-04-14 08:30:00||55201||55200||55201||55200|1
1618389600000|2021-04-14 08:40:00||55201||55200||55201||55200|11
1618389900000|2021-04-14 08:45:00||55246||55200||55251||55200|101
1618390200000|2021-04-14 08:50:00|55440|55201|55501|55201|55501|55201|55440|55200|26
1618390500000|2021-04-14 08:55:00||55200||55200||55200||55200|26
1618390800000|2021-04-14 09:00:00||55201||55370||55370||55200|2
1618391100000|2021-04-14 09:05:00|55442|55342|55501|55362|55501|55362|55442|55246|47
1618391400000|2021-04-14 09:10:00||55338||55334||55370||55246|8
1618391700000|2021-04-14 09:15:00||55328||55328||55340||55324|0
1618392000000|2021-04-14 09:20:00||55329||55335||55337||55329|3
1618392300000|2021-04-14 09:25:00||55329||55299||55334||55200|7
1618392600000|2021-04-14 09:30:00||55300||55370||55370||55300|7
1618392900000|2021-04-14 09:35:00|55499|55300|55501|55300|55501|55370|55499|55300|30
1618393200000|2021-04-14 09:40:00||55352||55360||55370||55300|0
1618393500000|2021-04-14 09:45:00||55361||55355||55370||55300|32
1618393800000|2021-04-14 09:50:00||55356||55364||55364||55300|0
1618394100000|2021-04-14 09:55:00||55346||55200||55363||55200|29
1618394700000|2021-04-14 10:05:00|||||||||1
1618395000000|2021-04-14 10:10:00|55463||55501||55501||55463||24
1618395600000|2021-04-14 10:20:00|55477|55448|55501|55451|55501|55451|55477|55200|192
1618395900000|2021-04-14 10:25:00|55601|55400|55601|55200|55601|55479|55460|55200|538
1618396200000|2021-04-14 10:30:00||54868||54801||54868||54801|66
1618396500000|2021-04-14 10:35:00|55375|54825|55601|54837|55601|54837|55375|54801|6
1618396800000|2021-04-14 10:40:00||54801||54836||54912||54801|2
1618397100000|2021-04-14 10:45:00||54801||54801||55310||54801|12
1618397400000|2021-04-14 10:50:00||54849||54801||54896||54801|13
1618397700000|2021-04-14 10:55:00||54820||54838||55332||54801|116
1618398000000|2021-04-14 11:00:00|55481|55225|55599|55226|55601|55501|55481|55225|1018
1618398300000|2021-04-14 11:05:00||55363||55400||55400||55226|0
1618398600000|2021-04-14 11:10:00|55600|55550|55590|55435|55600|55560|55540|55400|428
1618398900000|2021-04-14 11:15:00|||||||||2
1618399200000|2021-04-14 11:20:00|55600|55550|55695|55552|55695|55565|55600|55550|662
1618399500000|2021-04-14 11:25:00|55628|55550|55628|55550|55628|55550|55628|55550|133
1618399800000|2021-04-14 11:30:00|55627|55435|55628|55435|55628|55435|55613|55435|458
1618400100000|2021-04-14 11:35:00|||||||||84
1618400400000|2021-04-14 11:40:00|55695|55514|55695|55435|55695|55514|55693|55435|1142
1618400700000|2021-04-14 11:45:00|55600|55473|55695|55435|55695|55473|55580|55435|254
1618401000000|2021-04-14 11:50:00|||||||||6
1618401300000|2021-04-14 11:55:00|55644|55519|55644|55435|55644|55519|55644|55435|117
1618401600000|2021-04-14 12:00:00|55601|55450|55655|55435|55655|55450|55552|55435|223
1618401900000|2021-04-14 12:05:00|55695||55695||55695||55695||132
1618402200000|2021-04-14 12:10:00|55655||55655||55655||55655||26
1618402500000|2021-04-14 12:15:00|55570|55436|55643|55436|55655|55436|55570|55436|131
1618402800000|2021-04-14 12:20:00|55578||55650||55655||55572||101
1618403100000|2021-04-14 12:25:00|55598|55435|55655|55435|55655|55459|55598|55435|207
1618403400000|2021-04-14 12:30:00|55580||55655||55655||55580||59
1618403700000|2021-04-14 12:35:00|55600||55600||55600||55600||155
1618404000000|2021-04-14 12:40:00|55599||55600||55600||55599||60
1618404300000|2021-04-14 12:45:00||55503||55503||55503||55503|22
1618404600000|2021-04-14 12:50:00|55597|55520|55597|55503|55597|55520|55597|55503|139
1618404900000|2021-04-14 12:55:00|||||||||168
1618405200000|2021-04-14 13:00:00|||||||||16
1618405500000|2021-04-14 13:05:00||55531||55520||55531||55520|42
1618405800000|2021-04-14 13:10:00|||||||||3
1618406100000|2021-04-14 13:15:00|55594||55594||55594||55594||145
1618406400000|2021-04-14 13:20:00|55579||55579||55579||55579||95
1618406700000|2021-04-14 13:25:00|55573|55475|55489|55475|55579|55475|55489|55435|1386
1618407000000|2021-04-14 13:30:00|55487|55435|55321|55243|55487|55435|55146|55100|37791
1618407300000|2021-04-14 13:35:00|55308|55253|55099|55050|55308|55253|55025|55005|27501
1618407600000|2021-04-14 13:40:00|55077|55028|54937|54905|55077|55050|54840|54806|51969
1618407900000|2021-04-14 13:45:00|54933|54874|54906|54892|55017|54998|54871|54850|21132
1618408200000|2021-04-14 13:50:00|54922|54900|54977|54935|54991|54961|54838|54816|28269
1618408500000|2021-04-14 13:55:00|54960|54950|54936|54904|54990|54968|54829|54808|28449
1618408800000|2021-04-14 14:00:00|54921|54908|54675|54660|54935|54908|54650|54640|26105
1618409100000|2021-04-14 14:05:00|54686|54661|54749|54725|54778|54742|54629|54611|24710
1618409400000|2021-04-14 14:10:00|54746|54720|54559|54539|54746|54720|54519|54504|20948
1618409700000|2021-04-14 14:15:00|54560|54542|54519|54495|54627|54603|54456|54444|34658
1618410000000|2021-04-14 14:20:00|54518|54496|54456|54427|54519|54505|54393|54380|19892
1618410300000|2021-04-14 14:25:00|54450|54418|54408|54381|54482|54462|54365|54349|25601
1618410600000|2021-04-14 14:30:00|54412|54393|54574|54534|54582|54558|54412|54387|15543
1618410900000|2021-04-14 14:35:00|54559|54541|54434|54425|54598|54575|54433|54417|24761
1618411200000|2021-04-14 14:40:00|54430|54417|54231|54207|54492|54453|54203|54183|34033
1618411500000|2021-04-14 14:45:00|54242|54212|54391|54364|54413|54383|54221|54200|25351
1618411800000|2021-04-14 14:50:00|54398|54362|54337|54290|54398|54362|54300|54274|12229
1618412100000|2021-04-14 14:55:00|54339|54313|54243|54211|54358|54336|54215|54200|17201
1618412400000|2021-04-14 15:00:00|54247|54213|54204|54188|54339|54320|54189|54173|17482
1618412700000|2021-04-14 15:05:00|54200|54181|54128|54103|54210|54194|54104|54090|25157
1618413000000|2021-04-14 15:10:00|54129|54116|54142|54118|54190|54176|54113|54100|11885
1618413300000|2021-04-14 15:15:00|54145|54119|54096|54071|54182|54146|54080|54060|18826
1618413600000|2021-04-14 15:20:00|54094|54070|53983|53966|54118|54097|53947|53936|22606
1618413900000|2021-04-14 15:25:00|53981|53974|54039|54005|54039|54008|53940|53930|13833
1618414200000|2021-04-14 15:30:00|54038|54010|54077|54049|54088|54067|53995|53984|10569
1618414500000|2021-04-14 15:35:00|54073|54050|54278|54262|54278|54262|54066|54047|15219
1618414800000|2021-04-14 15:40:00|54274|54250|54326|54300|54326|54303|54258|54231|13040
1618415100000|2021-04-14 15:45:00|54323|54301|54293|54258|54323|54306|54200|54180|7795
1618415400000|2021-04-14 15:50:00|54300|54274|54300|54264|54300|54284|54237|54220|5506
1618415700000|2021-04-14 15:55:00|54288|54250|54389|54374|54400|54374|54266|54250|7377
1618416000000|2021-04-14 16:00:00|54387|54369|54284|54264|54410|54393|54265|54239|12692
1618416300000|2021-04-14 16:05:00|54299|54273|54251|54231|54308|54293|54243|54207|10457
1618416600000|2021-04-14 16:10:00|54249|54225|54168|54144|54249|54225|54156|54135|8009
1618416900000|2021-04-14 16:15:00|54165|54145|54152|54140|54205|54177|54120|54102|6516
1618417200000|2021-04-14 16:20:00|54145|54130|54200|54178|54241|54208|54145|54130|17165
1618417500000|2021-04-14 16:25:00|54210|54183|54252|54232|54270|54257|54207|54179|13299
1618417800000|2021-04-14 16:30:00|54251|54221|54287|54274|54342|54311|54228|54210|8842
1618418100000|2021-04-14 16:35:00|54280|54272|54350|54326|54378|54352|54280|54251|7763
1618418400000|2021-04-14 16:40:00|54345|54321|54390|54380|54408|54386|54345|54321|7477
1618418700000|2021-04-14 16:45:00|54389|54370|54359|54330|54389|54370|54318|54298|6342
1618419000000|2021-04-14 16:50:00|54352|54336|54403|54376|54444|54425|54352|54336|6667
1618419300000|2021-04-14 16:55:00|54398|54381|54519|54497|54550|54529|54398|54381|10248
1618419600000|2021-04-14 17:00:00|54518|54500|54463|54435|54519|54510|54446|54412|17775
1618419900000|2021-04-14 17:05:00|54462|54439|54542|54522|54550|54527|54450|54434|6112
1618420200000|2021-04-14 17:10:00|54531|54520|54544|54530|54582|54550|54513|54500|8208
1618420500000|2021-04-14 17:15:00|54550|54520|54484|54469|54600|54585|54484|54469|16122
1618420800000|2021-04-14 17:20:00|54483|54475|54529|54518|54545|54535|54482|54460|14173
1618421100000|2021-04-14 17:25:00|54540|54525|54555|54535|54576|54568|54540|54525|6429
1618421400000|2021-04-14 17:30:00|54551|54532|54497|54475|54562|54532|54490|54460|16035
1618421700000|2021-04-14 17:35:00|54500|54477|54505|54481|54530|54491|54453|54435|7837
1618422000000|2021-04-14 17:40:00|54500|54482|54508|54484|54510|54491|54453|54413|5285
1618422300000|2021-04-14 17:45:00|54507|54480|54539|54516|54563|54540|54497|54478|4195
1618422600000|2021-04-14 17:50:00|54540|54518|54498|54478|54546|54519|54474|54441|4410
1618422900000|2021-04-14 17:55:00|54502|54492|54266|54241|54524|54493|54230|54208|20496
1618423200000|2021-04-14 18:00:00|54265|54200|54200|54176|54288|54231|54135|54102|16323
1618423500000|2021-04-14 18:05:00|54198|54166|54134|54096|54200|54166|54100|54082|6642
1618423800000|2021-04-14 18:10:00|54125|54095|54169|54149|54200|54166|54100|54082|7884
1618424100000|2021-04-14 18:15:00|54165|54151|54169|54145|54199|54188|54121|54100|7304
1618424400000|2021-04-14 18:20:00|54166|54147|54168|54136|54210|54188|54147|54128|6854
1618424700000|2021-04-14 18:25:00|54161|54137|54193|54154|54218|54194|54153|54136|5277
1618425000000|2021-04-14 18:30:00|54194|54174|54258|54237|54300|54284|54194|54164|6557
1618425300000|2021-04-14 18:35:00|54266|54229|54327|54295|54338|54324|54238|54216|9186
1618425600000|2021-04-14 18:40:00|54323|54302|54395|54342|54424|54401|54323|54295|7374
1618425900000|2021-04-14 18:45:00|54379|54352|54267|54244|54379|54359|54241|54217|4274
1618426200000|2021-04-14 18:50:00|54263|54227|54210|54177|54298|54268|54186|54164|4091
1618426500000|2021-04-14 18:55:00|54204|54174|54162|54139|54236|54214|54140|54122|4564
1618426800000|2021-04-14 19:00:00|54154|54140|54147|54124|54162|54140|54059|54027|12280
1618427100000|2021-04-14 19:05:00|54149|54116|54047|54030|54177|54133|54032|54015|7556
1618427400000|2021-04-14 19:10:00|54055|54037|54106|54080|54119|54099|53999|53981|11214
1618427700000|2021-04-14 19:15:00|54107|54078|54166|54149|54200|54174|54099|54076|6547
1618428000000|2021-04-14 19:20:00|54167|54150|54134|54111|54170|54157|54109|54086|8744
1618428300000|2021-04-14 19:25:00|54128|54115|54191|54163|54237|54218|54128|54115|8693
1618428600000|2021-04-14 19:30:00|54183|54159|54187|54157|54242|54220|54150|54130|6721
1618428900000|2021-04-14 19:35:00|54172|54158|54069|54041|54188|54166|54048|54030|10878
1618429200000|2021-04-14 19:40:00|54067|54040|54013|53989|54080|54063|53979|53954|11420
1618429500000|2021-04-14 19:45:00|54014|54001|53992|53967|54041|54034|53970|53963|17777
1618429800000|2021-04-14 19:50:00|53987|53963|53952|53919|54109|54081|53929|53915|61213
1618430100000|2021-04-14 19:55:00|53966|53916|54030|54002|54030|54005|53862|53842|89362
1618430400000|2021-04-14 20:00:00|54033|54001|54100|54040|54100|54040|54033|54001|221119
1618430700000|2021-04-14 20:05:00|54104|54065|54200|54088|54200|54088|54100|54065|599
1618431000000|2021-04-14 20:10:00|54135|54040|54135|54050|54135|54100|54135|54040|809
1618431300000|2021-04-14 20:15:00|||||||||83
1618431600000|2021-04-14 20:20:00||54040||54040||54040||54040|56
1618431900000|2021-04-14 20:25:00|||||||||13
1618432200000|2021-04-14 20:30:00|||||||||20
1618432500000|2021-04-14 20:35:00|||||||||462
1618432800000|2021-04-14 20:40:00|||||||||5
1618433100000|2021-04-14 20:45:00|||||||||1
1618433400000|2021-04-14 20:50:00|||||||||27
1618433700000|2021-04-14 20:55:00|54115|54002|54135|54002|54135|54002|54115|54002|1056
1618434000000|2021-04-14 21:00:00|||||||||11
1618434300000|2021-04-14 21:05:00|||||||||8
1618434600000|2021-04-14 21:10:00|||||||||12
1618434900000|2021-04-14 21:15:00|||||||||45
1618435200000|2021-04-14 21:20:00|||||||||100
1618435500000|2021-04-14 21:25:00|54050|53996|54050|53850|54050|53996|54050|53850|735
1618435800000|2021-04-14 21:30:00|54135|53900|54135|53965|54135|53965|53950|53900|971
1618436100000|2021-04-14 21:35:00|||||||||5
1618436400000|2021-04-14 21:40:00|||||||||63
1618436700000|2021-04-14 21:45:00|||||||||10
1618437000000|2021-04-14 21:50:00||54002||54002||54002||54002|13
1618437300000|2021-04-14 21:55:00|||||||||5
1618437600000|2021-04-14 22:00:00|||||||||54
1618437900000|2021-04-14 22:05:00|54095|54005|54095|54002|54095|54005|54095|54002|3
1618438200000|2021-04-14 22:10:00|||||||||4
1618438500000|2021-04-14 22:15:00|54135|54003|54200|54050|54200|54050|54135|54003|186
1618438800000|2021-04-14 22:20:00|54150|54070|54200|54070|54200|54070|54150|54070|193
1618439100000|2021-04-14 22:25:00||54100||54070||54100||54070|1
1618439400000|2021-04-14 22:30:00|||||||||4
1618439700000|2021-04-14 22:35:00||54003||54003||54003||54003|171
1618440000000|2021-04-14 22:40:00||54035||54070||54070||54003|43
1618440300000|2021-04-14 22:45:00|54199||54199||54200||54199||154
1618440600000|2021-04-14 22:50:00|||||||||108
1618440900000|2021-04-14 22:55:00|||||||||102
1618441200000|2021-04-14 23:00:00|||||||||35
1618441800000|2021-04-14 23:10:00|||||||||32
1618442100000|2021-04-14 23:15:00||54100||54070||54110||54070|26
1618442400000|2021-04-14 23:20:00||54100||54070||54100||54070|0
1618442700000|2021-04-14 23:25:00|||||||||3
1618443000000|2021-04-14 23:30:00|54150||54150||54150||54150||0
1618443300000|2021-04-14 23:35:00|54087|54003|54124|54003|54124|54003|54087|54003|595
1618443600000|2021-04-14 23:40:00|54100|54002|54100|54002|54100|54003|54100|54002|216
1618443900000|2021-04-14 23:45:00|54090|54000|54198|54000|54198|54000|54010|54000|369
1618444200000|2021-04-14 23:50:00|54100|53961|54200|53950|54200|53961|54100|53950|202
1618444500000|2021-04-14 23:55:00|54229|53961|54229|53961|54229|53961|54229|53961|26
1618473600000|2021-04-15 08:00:00|54736|54003|54638|54003|54736|54029|54638|53965|1
1618473900000|2021-04-15 08:05:00|54736|53965|54632|53933|54736|53965|54500|53933|90
1618474200000|2021-04-15 08:10:00|54736||54587||54736||54587||1
1618474500000|2021-04-15 08:15:00|54736|54070|54500|53933|54736|54070|54500|53933|66
1618474800000|2021-04-15 08:20:00|54527|54060|54646|53965|54736|54065|54499|53933|149
1618475100000|2021-04-15 08:25:00|54500|53933|54736|53933|54736|53980|54030|53933|57
1618475400000|2021-04-15 08:30:00|54500|53965|54500|53933|54736|53965|54499|53933|138
1618475700000|2021-04-15 08:35:00|54365|53650|54736|53650|54736|53650|54069|53650|114
1618476000000|2021-04-15 08:40:00|54700||54546||54736||54500||98
1618476300000|2021-04-15 08:45:00|54736|53985|54736|53800|54736|54030|54545|53650|83
1618476600000|2021-04-15 08:50:00|54552||54736||54736||54552||36
1618476900000|2021-04-15 08:55:00|54548||54561||54736||54548||11
1618477200000|2021-04-15 09:00:00|54500|54030|54577|53800|54736|54038|54479|53800|142
1618477500000|2021-04-15 09:05:00|54736||54499||54736||54499||10
1618477800000|2021-04-15 09:10:00|54736||54531||54736||54499||0
1618478100000|2021-04-15 09:15:00|54736||54092||54736||54092||20
1618478400000|2021-04-15 09:20:00|54500|54028|54571|53800|54736|54032|54397|53800|165
1618478700000|2021-04-15 09:25:00|54736|53933|54548|53933|54736|53933|54530|53933|83
1618479000000|2021-04-15 09:30:00|54500|53934|54119|53933|54500|54042|54119|53933|153
1618479300000|2021-04-15 09:35:00|54108||54063||54108||54063||96
1618479600000|2021-04-15 09:40:00|54053|54036|54123|53933|54300|54036|54043|53933|151
1618479900000|2021-04-15 09:45:00|54300|53800|54300|53825|54300|53825|54300|53650|160
1618480200000|2021-04-15 09:50:00||53800||53832||53832||53800|11
1618480500000|2021-04-15 09:55:00||53833||53800||54035||53800|31
1618480800000|2021-04-15 10:00:00|54123|53746|54300|53756|54300|53759|54123|53746|71
1618481100000|2021-04-15 10:05:00|54119|53650|54119|53650|54119|53650|54119|53650|79
1618481400000|2021-04-15 10:10:00|54030|53734|54300|53900|54300|53961|54001|53650|245
1618481700000|2021-04-15 10:15:00|54068|53650|54300|53900|54300|53900|54068|53650|136
1618482000000|2021-04-15 10:20:00|54126|53800|54085|53900|54126|53920|54085|53650|24
1618482300000|2021-04-15 10:25:00|54065|53758|54123|53734|54300|53900|54062|53650|101
1618482600000|2021-04-15 10:30:00|54300|54007|54018|53650|54300|54007|54018|53650|124
1618482900000|2021-04-15 10:35:00|54017|53735|54300|53825|54300|53900|53990|53650|267
1618483200000|2021-04-15 10:40:00|54194|53850|54300|53650|54300|53900|54194|53650|65
1618483500000|2021-04-15 10:45:00|54194|53729|54300|53650|54300|53900|54191|53650|58
1618483800000|2021-04-15 10:50:00||53850||53900||53900||53650|10
1618484100000|2021-04-15 10:55:00||53743||53920||53920||53650|111
1618484400000|2021-04-15 11:00:00|54150|54000|54150|54021|54150|54021|54150|54000|418
1618484700000|2021-04-15 11:05:00||54030||54030||54030||54030|12
1618485000000|2021-04-15 11:10:00||54021||54021||54021||54021|22
1618485300000|2021-04-15 11:15:00|54109||54150||54150||54109||11
1618485600000|2021-04-15 11:20:00||54032||54021||54032||54021|107
1618485900000|2021-04-15 11:25:00|||||||||129
1618486200000|2021-04-15 11:30:00|54300|54050|54300|54150|54300|54150|54300|54050|748
1618486500000|2021-04-15 11:35:00||54154||54100||54200||54100|577
1618486800000|2021-04-15 11:40:00|54250|54120|54300|54120|54300|54120|54250|54120|149
1618487100000|2021-04-15 11:45:00||54137||54120||54137||54120|108
1618487400000|2021-04-15 11:50:00||54126||54126||54126||54126|126
1618487700000|2021-04-15 11:55:00||54210||54120||54210||54120|144
1618488000000|2021-04-15 12:00:00||54126||54160||54160||54126|92
1618488300000|2021-04-15 12:05:00|54383|54126|54383|54170|54383|54170|54383|54126|43
1618488600000|2021-04-15 12:10:00||54167||54201||54201||54167|211
1618488900000|2021-04-15 12:15:00|54382|54203|54383|54201|54383|54203|54382|54201|202
1618489200000|2021-04-15 12:20:00|54299|54260|54383|54206|54383|54260|54277|54206|114
1618489500000|2021-04-15 12:25:00||54201||54300||54300||54201|269
1618489800000|2021-04-15 12:30:00|54340|54317|54397|54300|54397|54325|54340|54300|946
1618490100000|2021-04-15 12:35:00||54302||54300||54354||54300|391
1618490400000|2021-04-15 12:40:00|54384||54400||54400||54373||334
1618490700000|2021-04-15 12:45:00||54328||54375||54375||54300|540
1618491000000|2021-04-15 12:50:00|54396|54300|54400|54300|54400|54380|54396|54300|813
1618491300000|2021-04-15 12:55:00||54381||54375||54381||54300|424
1618491600000|2021-04-15 13:00:00|54390|54300|54400|54300|54400|54377|54390|54300|315
1618491900000|2021-04-15 13:05:00|54391|54350|54351|54350|54400|54351|54351|54300|595
1618492200000|2021-04-15 13:10:00|54325|54300|54399|54306|54400|54306|54325|54300|882
1618492500000|2021-04-15 13:15:00|54400|54320|54400|54325|54400|54348|54392|54300|335
1618492800000|2021-04-15 13:20:00|54392||54395||54400||54392||525
1618493100000|2021-04-15 13:25:00|54400|54300|54520|54276|54520|54451|54350|54200|4098
1618493400000|2021-04-15 13:30:00|54417|54257|54588|54529|54661|54623|54291|54200|27778
1618493700000|2021-04-15 13:35:00|54630|54530|54730|54680|54730|54700|54416|54393|27989
1618494000000|2021-04-15 13:40:00|54725|54689|54860|54826|54898|54869|54705|54671|28204
1618494300000|2021-04-15 13:45:00|54847|54832|54820|54800|54984|54968|54820|54797|20124
1618494600000|2021-04-15 13:50:00|54825|54805|54890|54869|55095|55042|54825|54805|47691
1618494900000|2021-04-15 13:55:00|54914|54862|54726|54680|54992|54946|54655|54625|19651
1618495200000|2021-04-15 14:00:00|54811|54708|54566|54547|54812|54738|54532|54500|11115
1618495500000|2021-04-15 14:05:00|54569|54550|54548|54537|54584|54567|54512|54480|8602
1618495800000|2021-04-15 14:10:00|54576|54543|54568|54544|54679|54656|54446|54400|13381
1618496100000|2021-04-15 14:15:00|54570|54555|54737|54713|54745|54728|54570|54546|12080
1618496400000|2021-04-15 14:20:00|54744|54720|54661|54638|54783|54752|54646|54606|7612
1618496700000|2021-04-15 14:25:00|54656|54621|54624|54596|54684|54669|54601|54565|13015
1618497000000|2021-04-15 14:30:00|54625|54607|54760|54734|54788|54775|54616|54595|9525
1618497300000|2021-04-15 14:35:00|54759|54742|54672|54651|54759|54750|54672|54648|3781
1618497600000|2021-04-15 14:40:00|54681|54657|54628|54601|54716|54699|54600|54558|4435
1618497900000|2021-04-15 14:45:00|54647|54610|54616|54581|54685|54661|54566|54525|3890
1618498200000|2021-04-15 14:50:00|54623|54593|54705|54677|54706|54696|54623|54590|5327
1618498500000|2021-04-15 14:55:00|54698|54682|54692|54674|54728|54712|54637|54603|3105
1618498800000|2021-04-15 15:00:00|54709|54675|54846|54823|54876|54853|54694|54671|11256
1618499100000|2021-04-15 15:05:00|54851|54829|54923|54908|54949|54930|54845|54829|9735
1618499400000|2021-04-15 15:10:00|54928|54910|54974|54956|55042|55021|54902|54864|21468
1618499700000|2021-04-15 15:15:00|54975|54957|55129|55102|55151|55135|54950|54935|22224
1618500000000|2021-04-15 15:20:00|55115|55101|55097|55078|55151|55139|55059|55035|10731
1618500300000|2021-04-15 15:25:00|55094|55073|55014|54995|55120|55089|54970|54950|7891
1618500600000|2021-04-15 15:30:00|55019|55003|54920|54889|55035|55010|54893|54870|14881
1618500900000|2021-04-15 15:35:00|54912|54890|54830|54811|54945|54920|54778|54749|9873
1618501200000|2021-04-15 15:40:00|54822|54800|54899|54885|54900|54885|54760|54744|4148
1618501500000|2021-04-15 15:45:00|54896|54883|54965|54940|54989|54963|54889|54873|9310
1618501800000|2021-04-15 15:50:00|54964|54942|54964|54945|54984|54981|54914|54893|6669
1618502100000|2021-04-15 15:55:00|54958|54932|55024|55004|55024|55004|54919|54900|6746
1618502400000|2021-04-15 16:00:00|55020|55005|54901|54876|55051|55032|54892|54874|5337
1618502700000|2021-04-15 16:05:00|54909|54889|54981|54967|54982|54967|54890|54874|4225
1618503000000|2021-04-15 16:10:00|54977|54966|54991|54965|55000|54985|54927|54902|4117
1618503300000|2021-04-15 16:15:00|55000|54982|54996|54975|55034|55021|54979|54965|5824
1618503600000|2021-04-15 16:20:00|54985|54974|55058|55038|55066|55044|54913|54875|9691
1618503900000|2021-04-15 16:25:00|55059|55039|55099|55086|55099|55088|55039|55013|3215
1618504200000|2021-04-15 16:30:00|55100|55092|55199|55185|55215|55195|55100|55086|8726
1618504500000|2021-04-15 16:35:00|55213|55186|55225|55201|55225|55208|55167|55147|10399
1618504800000|2021-04-15 16:40:00|55208|55204|55241|55228|55280|55258|55186|55168|4850
1618505100000|2021-04-15 16:45:00|55242|55233|55204|55179|55248|55233|55158|55141|10148
1618505400000|2021-04-15 16:50:00|55198|55180|55160|55136|55209|55190|55107|55090|15053
1618505700000|2021-04-15 16:55:00|55154|55132|55250|55238|55250|55238|55147|55126|7748
1618506000000|2021-04-15 17:00:00|55257|55240|55218|55200|55320|55309|55189|55165|14206
1618506300000|2021-04-15 17:05:00|55216|55201|55177|55150|55290|55278|55171|55139|10433
1618506600000|2021-04-15 17:10:00|55176|55158|55142|55134|55199|55169|55117|55114|4305
1618506900000|2021-04-15 17:15:00|55144|55133|55153|55121|55223|55195|55136|55115|11677
1618507200000|2021-04-15 17:20:00|55149|55110|55222|55202|55232|55202|55122|55106|3601
1618507500000|2021-04-15 17:25:00|55221|55204|55257|55243|55265|55254|55213|55199|6352
1618507800000|2021-04-15 17:30:00|55259|55231|55307|55295|55350|55329|55259|55231|9609
1618508100000|2021-04-15 17:35:00|55312|55298|55288|55273|55350|55342|55269|55242|3743
1618508400000|2021-04-15 17:40:00|55289|55275|55285|55265|55320|55309|55276|55259|5713
1618508700000|2021-04-15 17:45:00|55274|55256|55292|55277|55310|55298|55238|55215|5717
1618509000000|2021-04-15 17:50:00|55285|55266|55230|55217|55286|55266|55216|55203|9870
1618509300000|2021-04-15 17:55:00|55234|55218|55201|55189|55259|55238|55190|55174|11912
1618509600000|2021-04-15 18:00:00|55194|55178|55265|55257|55278|55263|55172|55147|10458
1618509900000|2021-04-15 18:05:00|55270|55258|55227|55211|55280|55266|55198|55190|16055
1618510200000|2021-04-15 18:10:00|55226|55212|55127|55111|55235|55226|55122|55111|4898
1618510500000|2021-04-15 18:15:00|55133|55120|55124|55105|55191|55166|55124|55105|10757
1618510800000|2021-04-15 18:20:00|55133|55112|55093|55074|55133|55124|55084|55073|10869
1618511100000|2021-04-15 18:25:00|55100|55081|55132|55119|55145|55119|55032|55019|20133
1618511400000|2021-04-15 18:30:00|55133|55124|55053|55037|55149|55129|55053|55025|11196
1618511700000|2021-04-15 18:35:00|55056|55039|55088|55064|55129|55121|55056|55039|8382
1618512000000|2021-04-15 18:40:00|55087|55049|55033|55015|55087|55069|55012|55000|11862
1618512300000|2021-04-15 18:45:00|55035|55007|54985|54963|55050|55027|54945|54926|8023
1618512600000|2021-04-15 18:50:00|54983|54958|54992|54979|55030|55023|54971|54954|9324
1618512900000|2021-04-15 18:55:00|54977|54971|54993|54970|55001|54979|54941|54932|6133
1618513200000|2021-04-15 19:00:00|54980|54973|54916|54901|54996|54973|54908|54887|7517
1618513500000|2021-04-15 19:05:00|54927|54902|54957|54945|54977|54962|54910|54900|8246
1618513800000|2021-04-15 19:10:00|54955|54940|54881|54869|54957|54941|54847|54823|8450
1618514100000|2021-04-15 19:15:00|54875|54852|54850|54833|54888|54875|54824|54808|10381
1618514400000|2021-04-15 19:20:00|54849|54831|54827|54807|54861|54842|54783|54774|10771
1618514700000|2021-04-15 19:25:00|54825|54800|54831|54806|54850|54828|54801|54780|9231
1618515000000|2021-04-15 19:30:00|54844|54807|54902|54897|54902|54897|54841|54807|17999
1618515300000|2021-04-15 19:35:00|54916|54898|54917|54900|54991|54976|54915|54886|14273
1618515600000|2021-04-15 19:40:00|54916|54902|54879|54869|54936|54927|54831|54824|14017
1618515900000|2021-04-15 19:45:00|54890|54870|54895|54871|54906|54887|54857|54835|15991
1618516200000|2021-04-15 19:50:00|54921|54873|54959|54941|55000|54991|54904|54872|39608
1618516500000|2021-04-15 19:55:00|54958|54944|54923|54899|54987|54973|54871|54842|73822
1618516800000|2021-04-15 20:00:00|54926|54912|54860|54783|54927|54912|54783|54652|271100
1618517100000|2021-04-15 20:05:00|54861|54860|54922|54810|54922|54860|54861|54810|775
1618517400000|2021-04-15 20:10:00|||||||||16
1618517700000|2021-04-15 20:15:00|||||||||207
1618518000000|2021-04-15 20:20:00|54845|54800|54885|54786|54885|54810|54845|54786|235
1618518300000|2021-04-15 20:25:00|||||||||25
1618518600000|2021-04-15 20:30:00|54800|54783|54800|54783|54800|54783|54800|54783|1224
1618518900000|2021-04-15 20:35:00|||||||||811
1618519200000|2021-04-15 20:40:00|54900||54900||54900||54900||444
1618519500000|2021-04-15 20:45:00||54785||54800||54800||54785|6
1618519800000|2021-04-15 20:50:00|||||||||382
1618520400000|2021-04-15 21:00:00|||||||||22
1618521300000|2021-04-15 21:15:00|||||||||4
1618521600000|2021-04-15 21:20:00|54850||54850||54850||54850||537
1618521900000|2021-04-15 21:25:00|54899||54899||54899||54899||284
1618522200000|2021-04-15 21:30:00|||||||||94
1618522500000|2021-04-15 21:35:00|||||||||22
1618522800000|2021-04-15 21:40:00|||||||||89
1618523100000|2021-04-15 21:45:00|||||||||39
1618523400000|2021-04-15 21:50:00|||||||||99
1618523700000|2021-04-15 21:55:00|||||||||23
1618524000000|2021-04-15 22:00:00|54890||54899||54899||54890||124
1618524300000|2021-04-15 22:05:00|||||||||10
1618524600000|2021-04-15 22:10:00|||||||||85
1618524900000|2021-04-15 22:15:00|||||||||36
1618525200000|2021-04-15 22:20:00|54888||54888||54888||54888||36
1618525500000|2021-04-15 22:25:00|54899||54899||54899||54899||12
1618525800000|2021-04-15 22:30:00|||||||||72
1618526100000|2021-04-15 22:35:00|||||||||45
1618526400000|2021-04-15 22:40:00|||||||||1
1618526700000|2021-04-15 22:45:00|||||||||55
1618527000000|2021-04-15 22:50:00|||||||||23
1618527300000|2021-04-15 22:55:00|||||||||18
1618527600000|2021-04-15 23:00:00|||||||||10
1618527900000|2021-04-15 23:05:00||54804||54800||54804||54800|6
1618528200000|2021-04-15 23:10:00|||||||||5
1618528500000|2021-04-15 23:15:00||54802||54802||54802||54802|54
1618528800000|2021-04-15 23:20:00|||||||||11
1618529100000|2021-04-15 23:25:00|||||||||6
1618529400000|2021-04-15 23:30:00||54800||54800||54800||54800|7
1618529700000|2021-04-15 23:35:00|||||||||40
1618530000000|2021-04-15 23:40:00|54898||54898||54898||54898||20
1618530300000|2021-04-15 23:45:00|||||||||10
1618530600000|2021-04-15 23:50:00|54897||54898||54898||54897||10
1618530900000|2021-04-15 23:55:00|54884||54899||54899||54884||163
1618560000000|2021-04-16 08:00:00|55055|54645|55304|54344|55304|54645|55055|54156|2
1618560300000|2021-04-16 08:05:00||54267||54312||54447||54200|0
1618560600000|2021-04-16 08:10:00||54200||54326||54350||54200|0
1618560900000|2021-04-16 08:15:00|55288|54200|55304|54200|55304|54333|55223|54200|5
1618561200000|2021-04-16 08:20:00|55266|54267|55290|54325|55304|54325|55211|54200|22
1618561500000|2021-04-16 08:25:00|55304|54462|55211|54200|55304|54760|55038|54200|175
1618561800000|2021-04-16 08:30:00|55304|54281|55304|54200|55304|54281|55136|54200|18
1618562100000|2021-04-16 08:35:00|55303|54238|55303|54268|55303|54268|55303|54200|0
1618562400000|2021-04-16 08:40:00|55304|54200|55304|54200|55304|54250|55304|54200|0
1618562700000|2021-04-16 08:45:00|55028|54267|55304|54200|55304|54648|54903|54200|87
1618563000000|2021-04-16 08:50:00||54267||54267||54267||54200|25
1618563300000|2021-04-16 08:55:00||54200||54267||54267||54200|10
1618563600000|2021-04-16 09:00:00||54246||54246||54267||54200|35
1618563900000|2021-04-16 09:05:00||54200||54374||54374||54200|81
1618564200000|2021-04-16 09:10:00||54200||54356||54356||54200|20
1618564500000|2021-04-16 09:15:00||54200||54374||54374||54200|9
1618564800000|2021-04-16 09:20:00|54916|54500|55304|54374|55304|54500|54916|54374|10
1618565100000|2021-04-16 09:25:00||54500||54200||54500||54200|0
1618565400000|2021-04-16 09:30:00||54500||54500||54500||54200|15
1618565700000|2021-04-16 09:35:00||54362||54362||54500||54362|5
1618566000000|2021-04-16 09:40:00||54500||54500||54500||54200|0
1618566300000|2021-04-16 09:45:00||54367||54500||54500||54200|11
1618566600000|2021-04-16 09:50:00||54200||54381||54500||54200|0
1618566900000|2021-04-16 09:55:00||54500||54401||54500||54200|10
1618567200000|2021-04-16 10:00:00||54200||54382||54500||54200|3
1618567500000|2021-04-16 10:05:00||54500||54200||54500||54200|0
1618567800000|2021-04-16 10:10:00||54374||54414||54500||54200|0
1618568100000|2021-04-16 10:15:00|54922|54500|55304|54200|55304|54500|54922|54200|63
1618568400000|2021-04-16 10:20:00||54267||54386||54500||54200|5
1618568700000|2021-04-16 10:25:00|55200|54200|55200|54383|55200|54500|55200|54200|0
1618569000000|2021-04-16 10:30:00|54908|54500|55200|54800|55200|54800|54908|54200|57
1618569300000|2021-04-16 10:35:00|||||||||1
1618569600000|2021-04-16 10:40:00|54972||55200||55200||54972||10
1618569900000|2021-04-16 10:45:00|||||||||5
1618570200000|2021-04-16 10:50:00|||||||||10
1618570500000|2021-04-16 10:55:00|||||||||5
1618570800000|2021-04-16 11:00:00|54975|54886|55200|54800|55200|54886|54970|54800|178
1618571100000|2021-04-16 11:05:00|54950||55151||55151||54949||252
1618571400000|2021-04-16 11:10:00|55200||55151||55200||55151||6
1618571700000|2021-04-16 11:15:00|55200|54830|55200|54800|55200|54863|55200|54800|693
1618572000000|2021-04-16 11:20:00|55151|54830|55151|54800|55200|54830|54919|54800|647
1618572300000|2021-04-16 11:25:00|55140|55000|55200|54800|55200|55150|55098|54800|1347
1618572600000|2021-04-16 11:30:00||54801||55000||55000||54800|4
1618572900000|2021-04-16 11:35:00|55188|55170|55200|55027|55200|55170|55168|55000|512
1618573200000|2021-04-16 11:40:00|55300|55000|55200|55000|55300|55190|55200|55000|2814
1618573500000|2021-04-16 11:45:00||55050||55100||55100||55050|47
1618573800000|2021-04-16 11:50:00|||||||||157
1618574100000|2021-04-16 11:55:00||55120||55150||55150||55120|509
1618574400000|2021-04-16 12:00:00|55300|55156|55300|55180|55300|55180|55231|55150|791
1618574700000|2021-04-16 12:05:00|55289||55289||55289||55289||181
1618575000000|2021-04-16 12:10:00|||||||||47
1618575300000|2021-04-16 12:15:00|55300|55182|55299|55180|55300|55182|55297|55180|1424
1618575600000|2021-04-16 12:20:00|55285|55200|55285|55200|55285|55200|55285|55200|355
1618575900000|2021-04-16 12:25:00|55277||55299||55299||55271||441
1618576200000|2021-04-16 12:30:00|||||||||1124
1618576500000|2021-04-16 12:35:00|55281||55281||55281||55281||190
1618576800000|2021-04-16 12:40:00|55271||55271||55271||55271||250
1618577100000|2021-04-16 12:45:00|55250||55250||55250||55250||16
1618577400000|2021-04-16 12:50:00|||||||||78
1618577700000|2021-04-16 12:55:00|55281||55281||55281||55281||94
1618578000000|2021-04-16 13:00:00|55250|55220|55271|55220|55271|55220|55250|55220|1051
1618578300000|2021-04-16 13:05:00|55270|55200|55271|55120|55271|55200|55270|55120|3070
1618578600000|2021-04-16 13:10:00|55250|55000|54993|54800|55250|55000|54930|54800|1884
1618578900000|2021-04-16 13:15:00|55000|54850|55000|54900|55000|54900|55000|54800|277
1618579200000|2021-04-16 13:20:00||54920||54925||54925||54920|216
1618579500000|2021-04-16 13:25:00|55137|54975|55062|55042|55448|55292|55062|54950|19741
1618579800000|2021-04-16 13:30:00|55292|55040|54739|54661|55292|55150|54610|54550|46186
1618580100000|2021-04-16 13:35:00|54721|54660|54620|54600|54813|54745|54608|54543|31885
1618580400000|2021-04-16 13:40:00|54621|54601|54640|54601|54705|54658|54546|54502|23778
1618580700000|2021-04-16 13:45:00|54638|54609|54547|54522|54638|54609|54498|54450|29374
1618581000000|2021-04-16 13:50:00|54545|54523|54361|54335|54550|54523|54349|54335|28791
1618581300000|2021-04-16 13:55:00|54352|54321|54124|54111|54352|54331|54119|54088|43840
1618581600000|2021-04-16 14:00:00|54123|54100|54134|54111|54151|54112|53971|53950|54472
1618581900000|2021-04-16 14:05:00|54135|54112|54306|54286|54314|54300|54108|54092|17553
1618582200000|2021-04-16 14:10:00|54307|54287|54300|54274|54355|54325|54274|54250|18438
1618582500000|2021-04-16 14:15:00|54304|54284|54350|54335|54374|54335|54244|54220|7705
1618582800000|2021-04-16 14:20:00|54361|54343|54375|54339|54443|54415|54337|54315|10515
1618583100000|2021-04-16 14:25:00|54365|54340|54332|54312|54447|54427|54327|54312|8489
1618583400000|2021-04-16 14:30:00|54331|54316|54358|54342|54460|54437|54319|54311|16270
1618583700000|2021-04-16 14:35:00|54366|54343|54426|54403|54479|54455|54358|54343|12817
1618584000000|2021-04-16 14:40:00|54423|54407|54467|54439|54488|54465|54414|54400|8512
1618584300000|2021-04-16 14:45:00|54468|54438|54533|54513|54550|54519|54430|54408|10909
1618584600000|2021-04-16 14:50:00|54532|54514|54502|54478|54550|54531|54471|54450|4033
1618584900000|2021-04-16 14:55:00|54504|54484|54464|54426|54532|54503|54431|54414|8216
1618585200000|2021-04-16 15:00:00|54462|54435|54379|54360|54462|54435|54322|54306|10255
1618585500000|2021-04-16 15:05:00|54385|54370|54447|54410|54463|54434|54385|54357|5144
1618585800000|2021-04-16 15:10:00|54442|54409|54381|54366|54473|54451|54381|54366|3458
1618586100000|2021-04-16 15:15:00|54374|54350|54394|54359|54415|54400|54292|54280|5397
1618586400000|2021-04-16 15:20:00|54395|54370|54456|54439|54483|54460|54389|54370|6215
1618586700000|2021-04-16 15:25:00|54465|54450|54369|54360|54494|54471|54342|54320|3249
1618587000000|2021-04-16 15:30:00|54371|54362|54344|54323|54414|54384|54344|54323|3176
1618587300000|2021-04-16 15:35:00|54343|54324|54391|54363|54403|54391|54314|54300|7142
1618587600000|2021-04-16 15:40:00|54388|54370|54326|54287|54388|54370|54298|54280|9440
1618587900000|2021-04-16 15:45:00|54331|54304|54327|54303|54344|54321|54301|54280|4948
1618588200000|2021-04-16 15:50:00|54325|54301|54371|54357|54395|54370|54293|54280|10975
1618588500000|2021-04-16 15:55:00|54379|54364|54420|54377|54486|54469|54346|54313|12127
1618588800000|2021-04-16 16:00:00|54422|54382|54402|54373|54462|54434|54397|54373|2825
1618589100000|2021-04-16 16:05:00|54396|54374|54486|54471|54490|54471|54355|54348|10398
1618589400000|2021-04-16 16:10:00|54490|54473|54637|54619|54683|54649|54490|54473|14346
1618589700000|2021-04-16 16:15:00|54645|54628|54592|54570|54656|54641|54592|54565|7306
1618590000000|2021-04-16 16:20:00|54591|54575|54648|54617|54675|54640|54560|54545|10399
1618590300000|2021-04-16 16:25:00|54647|54618|54542|54512|54734|54706|54535|54509|14822
1618590600000|2021-04-16 16:30:00|54539|54511|54543|54509|54595|54565|54529|54509|2720
1618590900000|2021-04-16 16:35:00|54538|54519|54569|54544|54584|54556|54502|54483|2067
1618591200000|2021-04-16 16:40:00|54580|54545|54568|54555|54603|54573|54567|54545|2636
1618591500000|2021-04-16 16:45:00|54576|54558|54618|54601|54620|54601|54565|54548|4353
1618591800000|2021-04-16 16:50:00|54616|54597|54563|54547|54620|54599|54534|54512|3874
1618592100000|2021-04-16 16:55:00|54562|54543|54548|54512|54588|54569|54517|54500|4245
1618592400000|2021-04-16 17:00:00|54537|54513|54521|54505|54568|54546|54497|54471|5308
1618592700000|2021-04-16 17:05:00|54522|54507|54538|54517|54576|54555|54522|54505|2838
1618593000000|2021-04-16 17:10:00|54527|54506|54427|54415|54527|54510|54417|54412|5104
1618593300000|2021-04-16 17:15:00|54437|54419|54385|54375|54449|54432|54385|54370|5558
1618593600000|2021-04-16 17:20:00|54381|54376|54357|54335|54386|54376|54326|54311|9078
1618593900000|2021-04-16 17:25:00|54345|54338|54380|54371|54441|54421|54345|54338|10954
1618594200000|2021-04-16 17:30:00|54385|54372|54376|54358|54400|54386|54374|54348|2521
1618594500000|2021-04-16 17:35:00|54372|54348|54389|54380|54415|54400|54349|54318|4611
1618594800000|2021-04-16 17:40:00|54408|54381|54344|54320|54408|54382|54334|54314|3446
1618595100000|2021-04-16 17:45:00|54346|54328|54326|54309|54383|54367|54315|54300|4772
1618595400000|2021-04-16 17:50:00|54332|54313|54324|54303|54376|54348|54303|54282|13754
1618595700000|2021-04-16 17:55:00|54325|54307|54323|54302|54340|54316|54301|54292|4352
1618596000000|2021-04-16 18:00:00|54321|54303|54433|54420|54433|54420|54321|54302|6752
1618596300000|2021-04-16 18:05:00|54436|54421|54520|54499|54559|54529|54420|54407|11225
1618596600000|2021-04-16 18:10:00|54524|54500|54492|54480|54526|54510|54477|54460|2104
1618596900000|2021-04-16 18:15:00|54494|54481|54451|54433|54513|54500|54450|54432|2790
1618597200000|2021-04-16 18:20:00|54461|54445|54514|54496|54519|54506|54457|54436|6385
1618597500000|2021-04-16 18:25:00|54513|54506|54517|54500|54540|54522|54511|54493|3871
1618597800000|2021-04-16 18:30:00|54519|54497|54475|54454|54529|54504|54463|54447|1950
1618598100000|2021-04-16 18:35:00|54474|54456|54478|54460|54479|54470|54467|54444|1300
1618598400000|2021-04-16 18:40:00|54479|54456|54443|54438|54480|54467|54443|54434|4293
1618598700000|2021-04-16 18:45:00|54444|54433|54451|54434|54463|54452|54440|54424|2402
1618599000000|2021-04-16 18:50:00|54450|54424|54444|54413|54456|54445|54418|54404|6300
1618599300000|2021-04-16 18:55:00|54432|54414|54374|54363|54432|54417|54374|54362|2967
1618599600000|2021-04-16 19:00:00|54376|54364|54381|54359|54431|54402|54370|54353|5121
1618599900000|2021-04-16 19:05:00|54384|54360|54379|54363|54388|54374|54361|54357|4221
1618600200000|2021-04-16 19:10:00|54374|54364|54395|54385|54398|54385|54353|54332|7692
1618600500000|2021-04-16 19:15:00|54394|54377|54383|54358|54400|54393|54355|54342|5737
1618600800000|2021-04-16 19:20:00|54384|54359|54449|54418|54454|54428|54359|54345|16130
1618601100000|2021-04-16 19:25:00|54465|54433|54444|54432|54465|54454|54422|54403|3761
1618601400000|2021-04-16 19:30:00|54443|54417|54451|54431|54492|54474|54432|54413|6979
1618601700000|2021-04-16 19:35:00|54449|54425|54504|54493|54519|54500|54425|54417|16074
1618602000000|2021-04-16 19:40:00|54508|54485|54558|54533|54563|54553|54481|54451|31016
1618602300000|2021-04-16 19:45:00|54561|54534|54543|54528|54561|54544|54511|54500|10193
1618602600000|2021-04-16 19:50:00|54547|54546|54636|54615|54657|54654|54515|54500|48202
1618602900000|2021-04-16 19:55:00|54635|54616|54668|54636|54680|54664|54594|54572|78082
1618603200000|2021-04-16 20:00:00|54669|54637|54695|54655|54695|54657|54657|54580|210646
1618603500000|2021-04-16 20:05:00|54676|54656|54666|54601|54676|54668|54666|54601|514
1618603800000|2021-04-16 20:10:00|||||||||6
1618604100000|2021-04-16 20:15:00||54604||54604||54604||54604|99
1618604400000|2021-04-16 20:20:00|||||||||19
1618604700000|2021-04-16 20:25:00|54655|54612|54600|54500|54655|54612|54600|54500|1169
1618605000000|2021-04-16 20:30:00|54550|54510|54576|54511|54666|54511|54550|54510|2039
1618605300000|2021-04-16 20:35:00|54640|54525|54640|54517|54640|54525|54640|54517|303
1618605600000|2021-04-16 20:40:00|54676|54579|54676|54551|54676|54579|54676|54551|692
1618605900000|2021-04-16 20:45:00|54654|54573|54654|54573|54654|54573|54654|54573|114
1618606200000|2021-04-16 20:50:00|54676|54552|54676|54552|54676|54552|54676|54552|272
1618606500000|2021-04-16 20:55:00|||||||||2
1618819200000|2021-04-19 08:00:00|55184|54662|55290|54700|55329|54902|55100|54655|90
1618819500000|2021-04-19 08:05:00|55500|55000|55290|54700|55575|55000|55290|54700|316
1618819800000|2021-04-19 08:10:00|55500||55100||55500||55100||282
1618820100000|2021-04-19 08:15:00|||||||||47
1618820400000|2021-04-19 08:20:00|55099||55099||55099||55099||34
1618820700000|2021-04-19 08:25:00||54949||54700||54950||54700|223
1618821000000|2021-04-19 08:30:00||54930||54700||54930||54700|47
1618821300000|2021-04-19 08:35:00|||||||||24
1618821900000|2021-04-19 08:45:00|||||||||92
1618822200000|2021-04-19 08:50:00||54701||54701||54701||54701|10
1618822500000|2021-04-19 08:55:00||54700||54700||54700||54700|13
1618822800000|2021-04-19 09:00:00|55500||55500||55500||55500||15
1618823100000|2021-04-19 09:05:00|55000||55200||55300||55000||303
1618823400000|2021-04-19 09:10:00||54950||54700||54950||54700|122
1618823700000|2021-04-19 09:15:00|55132|54975|55200|54700|55200|54975|55026|54700|748
1618824000000|2021-04-19 09:20:00|||||||||3
1618824300000|2021-04-19 09:25:00|||||||||54
1618824600000|2021-04-19 09:30:00|54975||54975||54975||54975||112
1618824900000|2021-04-19 09:35:00|54960||54975||54975||54960||20
1618825200000|2021-04-19 09:40:00|54970||54975||54975||54970||48
1618825500000|2021-04-19 09:45:00|||||||||238
1618825800000|2021-04-19 09:50:00|54960||54975||54975||54960||36
1618826100000|2021-04-19 09:55:00|||||||||24
1618826400000|2021-04-19 10:00:00|||||||||4
1618826700000|2021-04-19 10:05:00|54800||54975||54975||54800||44
1618827000000|2021-04-19 10:10:00|||||||||18
1618827300000|2021-04-19 10:15:00|||||||||1
1618827600000|2021-04-19 10:20:00|||||||||10
1618827900000|2021-04-19 10:25:00|||||||||60
1618828200000|2021-04-19 10:30:00|||||||||80
1618828500000|2021-04-19 10:35:00|54960||54975||54975||54931||101
1618828800000|2021-04-19 10:40:00|54951|54538|54700|54360|54975|54538|54685|54354|1143
1618829100000|2021-04-19 10:45:00|54850|54354|54790|54354|54850|54354|54592|54354|77
1618829400000|2021-04-19 10:50:00|54600|53500|54780|54428|54790|54485|54600|53500|130
1618829700000|2021-04-19 10:55:00|54790||54770||54790||54770||81
1618830000000|2021-04-19 11:00:00|54600|54524|54790|54428|54790|54524|54550|54428|425
1618830300000|2021-04-19 11:05:00||54500||54500||54500||54500|61
1618830600000|2021-04-19 11:10:00|54775|54506|54790|54501|54790|54650|54775|54500|153
1618830900000|2021-04-19 11:15:00|54660|54502|54660|54580|54660|54580|54660|54501|163
1618831200000|2021-04-19 11:20:00|54635|54523|54660|54523|54660|54523|54635|54523|85
1618831500000|2021-04-19 11:25:00|54604|54534|54642|54500|54660|54534|54604|54500|218
1618831800000|2021-04-19 11:30:00|54640|54428|54590|54500|54642|54500|54589|54428|1612
1618832100000|2021-04-19 11:35:00|54610|54519|54650|54500|54650|54530|54610|54500|825
1618832400000|2021-04-19 11:40:00|||||||||45
1618832700000|2021-04-19 11:45:00|||||||||61
1618833000000|2021-04-19 11:50:00|54660|54573|54660|54500|54660|54573|54660|54500|589
1618833300000|2021-04-19 11:55:00|54650|54600|54886|54550|54886|54600|54635|54500|1253
1618833600000|2021-04-19 12:00:00|54850|54667|54700|54550|54850|54698|54700|54550|1606
1618833900000|2021-04-19 12:05:00|54650|54597|54633|54500|54650|54597|54593|54500|1331
1618834200000|2021-04-19 12:10:00|54650|54555|54650|54500|54650|54555|54591|54500|526
1618834500000|2021-04-19 12:15:00|54600||54600||54600||54600||24
1618834800000|2021-04-19 12:20:00|54650|54550|54640|54500|54650|54550|54640|54500|358
1618835100000|2021-04-19 12:25:00|54632|54506|54640|54506|54640|54506|54632|54506|142
1618835400000|2021-04-19 12:30:00|54600|54545|54640|54595|54640|54595|54600|54500|697
1618835700000|2021-04-19 12:35:00|54631|54500|54630|54500|54640|54580|54630|54500|1062
1618836000000|2021-04-19 12:40:00|54640|54520|54640|54500|54640|54520|54640|54500|124
1618836300000|2021-04-19 12:45:00||54600||54600||54600||54600|194
1618836600000|2021-04-19 12:50:00|54800|54610|54800|54605|54800|54620|54744|54600|361
1618836900000|2021-04-19 12:55:00|54799|54700|54793|54606|54799|54700|54780|54605|141
1618837200000|2021-04-19 13:00:00|54736|54605|54793|54605|54793|54605|54728|54605|285
1618837500000|2021-04-19 13:05:00|54743|54645|54745|54645|54793|54645|54743|54645|109
1618837800000|2021-04-19 13:10:00|54754|54605|54793|54505|54793|54713|54599|54505|4526
1618838100000|2021-04-19 13:15:00|54764|54600|54700|54505|54793|54600|54598|54505|1089
1618838400000|2021-04-19 13:20:00|54685|54580|54700|54580|54700|54580|54685|54580|166
1618838700000|2021-04-19 13:25:00|54788|54644|54772|54630|54788|54690|54744|54560|816
1618839000000|2021-04-19 13:30:00|54773|54690|55450|55397|55650|55599|54615|54569|97005
1618839300000|2021-04-19 13:35:00|55474|55400|55432|55362|55588|55547|55246|55210|52623
1618839600000|2021-04-19 13:40:00|55431|55366|55415|55386|55536|55495|55298|55210|41656
1618839900000|2021-04-19 13:45:00|55420|55385|55093|55051|55489|55424|55077|55051|39334
1618840200000|2021-04-19 13:50:00|55095|55061|55138|55110|55165|55111|54968|54934|25509
1618840500000|2021-04-19 13:55:00|55137|55111|55058|55012|55199|55168|54980|54960|18140
1618840800000|2021-04-19 14:00:00|55047|55009|54873|54848|55180|55159|54857|54828|27828
1618841100000|2021-04-19 14:05:00|54888|54853|54773|54746|54929|54883|54628|54607|24194
1618841400000|2021-04-19 14:10:00|54765|54735|54777|54740|54857|54831|54678|54656|23294
1618841700000|2021-04-19 14:15:00|54767|54738|54802|54779|54817|54801|54635|54607|16844
1618842000000|2021-04-19 14:20:00|54799|54777|54813|54781|54860|54817|54697|54680|15139
1618842300000|2021-04-19 14:25:00|54814|54787|54822|54789|54863|54829|54772|54750|13715
1618842600000|2021-04-19 14:30:00|54819|54790|54857|54827|54891|54868|54756|54736|10893
1618842900000|2021-04-19 14:35:00|54858|54828|54839|54818|54887|54859|54769|54751|9932
1618843200000|2021-04-19 14:40:00|54837|54803|54762|54743|54871|54846|54727|54706|9274
1618843500000|2021-04-19 14:45:00|54758|54738|54659|54630|54762|54738|54573|54550|14022
1618843800000|2021-04-19 14:50:00|54657|54632|54840|54811|54879|54842|54616|54593|12050
1618844100000|2021-04-19 14:55:00|54843|54824|54950|54928|54996|54980|54843|54824|25038
1618844400000|2021-04-19 15:00:00|54965|54933|54978|54949|55074|55043|54943|54928|14155
1618844700000|2021-04-19 15:05:00|54988|54958|55141|55126|55157|55140|54879|54850|21202
1618845000000|2021-04-19 15:10:00|55142|55131|55099|55063|55180|55165|54999|54978|11624
1618845300000|2021-04-19 15:15:00|55098|55065|55014|54998|55122|55086|54942|54930|11850
1618845600000|2021-04-19 15:20:00|55007|54990|54986|54944|55061|55046|54939|54916|6476
1618845900000|2021-04-19 15:25:00|54969|54948|54959|54940|55025|55004|54873|54850|17465
1618846200000|2021-04-19 15:30:00|54963|54945|54728|54700|54966|54955|54670|54640|9378
1618846500000|2021-04-19 15:35:00|54725|54706|54728|54701|54741|54715|54635|54625|7122
1618846800000|2021-04-19 15:40:00|54731|54715|54727|54692|54829|54798|54704|54673|6823
1618847100000|2021-04-19 15:45:00|54726|54702|54727|54692|54796|54760|54664|54643|7797
1618847400000|2021-04-19 15:50:00|54750|54702|54859|54831|54887|54844|54725|54700|6429
1618847700000|2021-04-19 15:55:00|54854|54828|54776|54754|54864|54831|54720|54699|6435
1618848000000|2021-04-19 16:00:00|54771|54750|54614|54580|54793|54762|54596|54578|12941
1618848300000|2021-04-19 16:05:00|54613|54588|54740|54717|54750|54725|54557|54549|10796
1618848600000|2021-04-19 16:10:00|54761|54725|54760|54725|54792|54771|54712|54669|5618
1618848900000|2021-04-19 16:15:00|54764|54726|54885|54877|54885|54877|54764|54726|13215
1618849200000|2021-04-19 16:20:00|54892|54854|54859|54824|54926|54909|54812|54800|7460
1618849500000|2021-04-19 16:25:00|54844|54814|54733|54708|54844|54814|54653|54631|5603
1618849800000|2021-04-19 16:30:00|54734|54715|54644|54612|54751|54724|54612|54597|8810
1618850100000|2021-04-19 16:35:00|54630|54610|54724|54704|54797|54775|54622|54600|8451
1618850400000|2021-04-19 16:40:00|54726|54700|54626|54605|54726|54700|54565|54550|10427
1618850700000|2021-04-19 16:45:00|54625|54609|54639|54608|54687|54659|54572|54560|6049
1618851000000|2021-04-19 16:50:00|54630|54607|54702|54674|54750|54718|54624|54607|8497
1618851300000|2021-04-19 16:55:00|54698|54676|54752|54729|54825|54808|54680|54646|6705
1618851600000|2021-04-19 17:00:00|54747|54728|54764|54739|54818|54791|54705|54685|6091
1618851900000|2021-04-19 17:05:00|54757|54748|54813|54795|54825|54801|54757|54748|4409
1618852200000|2021-04-19 17:10:00|54809|54788|54860|54839|54935|54917|54796|54787|11442
1618852500000|2021-04-19 17:15:00|54874|54850|54818|54801|54887|54866|54793|54765|4930
1618852800000|2021-04-19 17:20:00|54830|54804|54927|54902|54935|54915|54815|54800|11261
1618853100000|2021-04-19 17:25:00|54933|54906|54864|54842|54988|54968|54842|54820|12740
1618853400000|2021-04-19 17:30:00|54868|54844|55000|54972|55014|54990|54868|54844|11798
1618853700000|2021-04-19 17:35:00|54990|54973|55058|55037|55089|55077|54990|54973|7766
1618854000000|2021-04-19 17:40:00|55065|55041|55065|55039|55100|55085|55035|55015|10309
1618854300000|2021-04-19 17:45:00|55064|55040|55103|55085|55123|55092|55044|55020|9174
1618854600000|2021-04-19 17:50:00|55110|55089|55062|55036|55140|55118|55050|55030|6727
1618854900000|2021-04-19 17:55:00|55073|55038|55093|55051|55150|55133|55050|55030|5896
1618855200000|2021-04-19 18:00:00|55083|55059|55104|55081|55170|55139|55057|55029|11970
1618855500000|2021-04-19 18:05:00|55105|55088|55023|54992|55150|55140|54982|54958|11459
1618855800000|2021-04-19 18:10:00|55013|55000|55068|55024|55097|55066|55013|55000|7545
1618856100000|2021-04-19 18:15:00|55070|55052|55186|55166|55199|55176|55070|55052|10365
1618856400000|2021-04-19 18:20:00|55193|55175|55337|55316|55378|55361|55115|55104|36694
1618856700000|2021-04-19 18:25:00|55326|55302|55262|55227|55383|55358|55243|55221|25653
1618857000000|2021-04-19 18:30:00|55245|55222|55177|55152|55290|55256|55177|55151|7134
1618857300000|2021-04-19 18:35:00|55170|55151|55168|55145|55172|55152|55094|55080|8969
1618857600000|2021-04-19 18:40:00|55155|55138|55242|55227|55350|55323|55154|55124|15057
1618857900000|2021-04-19 18:45:00|55255|55230|55361|55341|55367|55341|55246|55211|8901
1618858200000|2021-04-19 18:50:00|55358|55339|55319|55289|55382|55353|55255|55241|9009
1618858500000|2021-04-19 18:55:00|55313|55297|55284|55255|55376|55369|55265|55255|6793
1618858800000|2021-04-19 19:00:00|55286|55263|55226|55204|55312|55287|55185|55156|12945
1618859100000|2021-04-19 19:05:00|55225|55210|55258|55232|55350|55323|55225|55210|11079
1618859400000|2021-04-19 19:10:00|55259|55235|55254|55232|55350|55335|55247|55221|14166
1618859700000|2021-04-19 19:15:00|55258|55234|55299|55274|55350|55337|55248|55231|13119
1618860000000|2021-04-19 19:20:00|55300|55286|55256|55233|55300|55286|55168|55150|12375
1618860300000|2021-04-19 19:25:00|55250|55234|55221|55206|55298|55279|55193|55170|13294
1618860600000|2021-04-19 19:30:00|55219|55210|55287|55263|55330|55306|55219|55208|16074
1618860900000|2021-04-19 19:35:00|55283|55251|55244|55219|55350|55345|55187|55171|27221
1618861200000|2021-04-19 19:40:00|55237|55227|55276|55257|55348|55337|55217|55208|24079
1618861500000|2021-04-19 19:45:00|55275|55255|55238|55224|55289|55273|55232|55211|16153
1618861800000|2021-04-19 19:50:00|55233|55219|55312|55282|55350|55340|55199|55150|44388
1618862100000|2021-04-19 19:55:00|55325|55295|55470|55443|55479|55470|55325|55295|102513
1618862400000|2021-04-19 20:00:00|55463|55434|55499|55449|55537|55500|55463|55380|2713
1618862700000|2021-04-19 20:05:00|55449|55448|55499|55444|55499|55448|55449|55425|4474
1618863000000|2021-04-19 20:10:00|55500|55450|55500|55485|55500|55485|55500|55444|393
1618863300000|2021-04-19 20:15:00|55492|55476|55492|55444|55492|55476|55492|55444|547
1618863600000|2021-04-19 20:20:00|55499|55445|55495|55445|55499|55445|55495|55445|106
1618863900000|2021-04-19 20:25:00|55500||55500||55500||55490||202
1618864200000|2021-04-19 20:30:00|55451||55499||55499||55451||907
1618864500000|2021-04-19 20:35:00|55494|55450|55494|55450|55494|55450|55494|55450|59
1618864800000|2021-04-19 20:40:00|||||||||979
1618865100000|2021-04-19 20:45:00|55500||55500||55500||55500||113
1618865400000|2021-04-19 20:50:00|55525|55460|55519|55450|55525|55460|55519|55450|1078
1618865700000|2021-04-19 20:55:00|||||||||62
1618866000000|2021-04-19 21:00:00|||||||||94
1618866300000|2021-04-19 21:05:00|55500|55444|55500|55444|55500|55444|55475|55444|833
1618866600000|2021-04-19 21:10:00||55457||55457||55457||55457|35
1618866900000|2021-04-19 21:15:00|||||||||223
1618867200000|2021-04-19 21:20:00|55519|55458|55525|55457|55540|55507|55519|55457|1611
1618867500000|2021-04-19 21:25:00||55444||55500||55500||55444|212
1618867800000|2021-04-19 21:30:00|55544|55513|55544|55500|55544|55513|55544|55500|211
1618868100000|2021-04-19 21:35:00|55538||55538||55538||55538||443
1618868400000|2021-04-19 21:40:00|55550|55501|55569|55500|55569|55501|55550|55500|262
1618868700000|2021-04-19 21:45:00|55571|55531|55571|55500|55599|55548|55564|55500|583
1618869000000|2021-04-19 21:50:00|55599|55524|55688|55654|55725|55675|55599|55500|2349
1618869300000|2021-04-19 21:55:00|55685|55600|55685|55640|55685|55645|55640|55600|1593
1618869600000|2021-04-19 22:00:00|55688|55625|55688|55650|55688|55650|55665|55625|1396
1618869900000|2021-04-19 22:05:00||55625||55625||55625||55625|608
1618870200000|2021-04-19 22:10:00|55687|55600|55650|55600|55687|55600|55650|55600|564
1618870500000|2021-04-19 22:15:00|55648|55626|55670|55625|55670|55630|55648|55600|881
1618870800000|2021-04-19 22:20:00||55600||55620||55620||55600|430
1618871100000|2021-04-19 22:25:00|55650|55625|55650|55555|55650|55625|55600|55555|1180
1618871400000|2021-04-19 22:30:00|||||||||129
1618871700000|2021-04-19 22:35:00||55600||55600||55600||55600|470
1618872000000|2021-04-19 22:40:00||55601||55601||55601||55601|112
1618872300000|2021-04-19 22:45:00||55620||55625||55625||55620|19
1618872600000|2021-04-19 22:50:00||55620||55621||55630||55620|306
1618872900000|2021-04-19 22:55:00||55620||55625||55625||55620|291
1618873200000|2021-04-19 23:00:00|||||||||37
1618873500000|2021-04-19 23:05:00|55656|55635|55670|55636|55670|55645|55656|55635|307
1618873800000|2021-04-19 23:10:00|55743|55646|55743|55646|55743|55700|55743|55646|1825
1618874100000|2021-04-19 23:15:00|55710|55700|55710|55612|55710|55700|55646|55612|911
1618874400000|2021-04-19 23:20:00|||||||||111
1618874700000|2021-04-19 23:25:00|55704|55646|55704|55646|55704|55646|55704|55646|125
1618875000000|2021-04-19 23:30:00||55675||55612||55675||55612|1081
1618875300000|2021-04-19 23:35:00|55699||55699||55699||55699||191
1618875600000|2021-04-19 23:40:00|55698|55675|55699|55613|55699|55675|55698|55613|914
1618875900000|2021-04-19 23:45:00|55700|55614|55700|55614|55700|55614|55700|55614|233
1618876200000|2021-04-19 23:50:00|55650|55612|55650|55612|55650|55612|55615|55612|404
1618876500000|2021-04-19 23:55:00|55698|55613|55700|55621|55700|55621|55698|55613|487
1618905600000|2021-04-20 08:00:00|55710|55504|55710|55390|55710|55504|55705|55390|104
1618905900000|2021-04-20 08:05:00|||||||||13
1618906200000|2021-04-20 08:10:00|||||||||1
1618906500000|2021-04-20 08:15:00|||||||||6
1618906800000|2021-04-20 08:20:00|||||||||10
1618907100000|2021-04-20 08:25:00||55410||55390||55547||55390|123
1618907400000|2021-04-20 08:30:00|55637||55710||55710||55637||48
1618907700000|2021-04-20 08:35:00|55653|55518|55710|55390|55710|55518|55653|55390|36
1618908000000|2021-04-20 08:40:00|55627|55408|55710|55391|55710|55408|55627|55390|33
1618908300000|2021-04-20 08:45:00|55709|55520|55702|55391|55710|55520|55627|55391|26
1618908600000|2021-04-20 08:50:00|||||||||28
1618908900000|2021-04-20 08:55:00|55701|55390|55702|55390|55702|55390|55627|55390|99
1618909200000|2021-04-20 09:00:00|55710|55500|55710|55390|55710|55500|55627|55390|159
1618909500000|2021-04-20 09:05:00|55627||55709||55710||55627||128
1618909800000|2021-04-20 09:10:00|55710|55391|55710|55391|55710|55391|55710|55390|15
1618910100000|2021-04-20 09:15:00|55709|55390|55643|55390|55709|55390|55643|55390|0
1618910400000|2021-04-20 09:20:00|55627||55600||55643||55495||115
1618910700000|2021-04-20 09:25:00|55598|55457|55544|55390|55600|55457|55466|55390|492
1618911000000|2021-04-20 09:30:00|55486|55303|55544|55303|55544|55303|55486|55303|587
1618911300000|2021-04-20 09:35:00|55470|54929|55500|55200|55544|55200|55237|54400|557
1618911600000|2021-04-20 09:40:00|55479|55300|55440|55200|55500|55300|55440|55200|553
1618911900000|2021-04-20 09:45:00|55457|54550|55457|55001|55457|55001|55400|54550|164
1618912200000|2021-04-20 09:50:00||55100||55100||55100||55100|5
1618912500000|2021-04-20 09:55:00|||||||||37
1618912800000|2021-04-20 10:00:00|||||||||61
1618913100000|2021-04-20 10:05:00|55455||55400||55455||55400||174
1618913400000|2021-04-20 10:10:00|55399||55400||55400||55399||20
1618913700000|2021-04-20 10:15:00|||||||||12
1618914000000|2021-04-20 10:20:00|55300||55145||55300||55145||470
1618914300000|2021-04-20 10:25:00|55280|55101|55200|55110|55280|55110|55200|55101|321
1618914600000|2021-04-20 10:30:00|55280|55150|55280|55200|55280|55200|55280|55110|220
1618914900000|2021-04-20 10:35:00||55220||55220||55220||55220|2
1618915200000|2021-04-20 10:40:00||55240||55100||55240||55100|710
1618915500000|2021-04-20 10:45:00|55180||55217||55270||55180||3
1618915800000|2021-04-20 10:50:00|55270|55181|55270|55174|55270|55181|55200|55100|284
1618916100000|2021-04-20 10:55:00|||||||||50
1618916400000|2021-04-20 11:00:00|55280|55207|55280|55225|55280|55225|55270|55174|763
1618916700000|2021-04-20 11:05:00|55270|55235|55400|55220|55400|55235|55270|55220|1146
1618917000000|2021-04-20 11:10:00|55388|55285|55368|55300|55388|55345|55368|55285|754
1618917300000|2021-04-20 11:15:00|55335|55338|55300|55200|55368|55338|55294|55200|1051
1618917600000|2021-04-20 11:20:00||55270||55200||55270||55200|775
1618917900000|2021-04-20 11:25:00|55280||55280||55280||55275||153
1618918200000|2021-04-20 11:30:00|55250|55236|55280|55200|55280|55236|55250|55200|806
1618918500000|2021-04-20 11:35:00|55300|55220|55388|55280|55388|55302|55300|55220|871
1618918800000|2021-04-20 11:40:00|55344|55300|55353|55281|55388|55300|55344|55280|118
1618919100000|2021-04-20 11:45:00|||||||||153
1618919400000|2021-04-20 11:50:00||55285||55301||55301||55285|256
1618919700000|2021-04-20 11:55:00|||||||||42
1618920000000|2021-04-20 12:00:00|55388|55350|55399|55352|55416|55401|55388|55350|2625
1618920300000|2021-04-20 12:05:00|55350|55350|55399|55302|55399|55350|55350|55301|1826
1618920600000|2021-04-20 12:10:00|55397|55310|55397|55309|55397|55332|55397|55302|565
1618920900000|2021-04-20 12:15:00|55380|55340|55380|55309|55380|55340|55380|55309|84
1618921200000|2021-04-20 12:20:00|55377|55301|55374|55220|55380|55301|55300|55220|1409
1618921500000|2021-04-20 12:25:00|55324|55200|55350|55207|55374|55207|55300|55194|1060
1618921800000|2021-04-20 12:30:00|55346|55208|55292|55213|55346|55213|55292|55208|159
1618922100000|2021-04-20 12:35:00|55312|55231|55325|55213|55346|55231|55312|55213|518
1618922400000|2021-04-20 12:40:00||55250||55246||55250||55213|170
1618922700000|2021-04-20 12:45:00|55350|55250|55350|55300|55350|55301|55350|55250|1084
1618923000000|2021-04-20 12:50:00|||||||||324
1618923300000|2021-04-20 12:55:00|55380|55311|55400|55350|55400|55350|55374|55300|11721
1618923600000|2021-04-20 13:00:00|55371|55300|55500|55417|55500|55446|55371|55300|7679
1618923900000|2021-04-20 13:05:00|55482|55424|55488|55351|55500|55475|55466|55351|5408
1618924200000|2021-04-20 13:10:00|55462|55353|55493|55370|55493|55470|55445|55353|12752
1618924500000|2021-04-20 13:15:00|55492|55371|55493|55400|55493|55440|55488|55371|1320
1618924800000|2021-04-20 13:20:00|55484|55432|55475|55401|55484|55450|55472|55397|709
1618925100000|2021-04-20 13:25:00|55493|55444|55443|55350|55521|55468|55356|55237|12850
1618925400000|2021-04-20 13:30:00|55521|55351|55867|55838|56388|56302|55351|55350|175202
1618925700000|2021-04-20 13:35:00|55864|55840|55725|55700|56093|56065|55585|55565|71558
1618926000000|2021-04-20 13:40:00|55759|55724|55700|55665|55800|55753|55445|55431|43080
1618926300000|2021-04-20 13:45:00|55714|55699|55841|55790|55920|55893|55665|55608|39055
1618926600000|2021-04-20 13:50:00|55840|55800|56070|56039|56300|56261|55771|55746|80469
1618926900000|2021-04-20 13:55:00|56050|56063|55998|55954|56150|56121|55951|55922|46941
1618927200000|2021-04-20 14:00:00|56000|55955|55729|55697|56036|56027|55711|55681|42651
1618927500000|2021-04-20 14:05:00|55719|55699|55620|55596|55841|55781|55605|55573|24705
1618927800000|2021-04-20 14:10:00|55619|55579|55460|55424|55642|55591|55441|55424|20179
1618928100000|2021-04-20 14:15:00|55450|55425|55530|55484|55582|55558|55432|55400|16724
1618928400000|2021-04-20 14:20:00|55529|55485|55492|55456|55641|55611|55478|55450|25800
1618928700000|2021-04-20 14:25:00|55506|55458|55345|55323|55506|55464|55219|55200|33180
1618929000000|2021-04-20 14:30:00|55344|55288|55114|55073|55344|55297|55108|55065|42416
1618929300000|2021-04-20 14:35:00|55127|55074|55223|55203|55300|55276|55048|55025|24238
1618929600000|2021-04-20 14:40:00|55221|55200|54998|54982|55221|55200|54970|54929|36118
1618929900000|2021-04-20 14:45:00|55000|54991|54992|54970|55108|55075|54981|54954|19870
1618930200000|2021-04-20 14:50:00|54986|54963|54891|54868|54990|54974|54792|54782|33841
1618930500000|2021-04-20 14:55:00|54914|54888|54973|54957|55085|55045|54886|54868|16851
1618930800000|2021-04-20 15:00:00|54978|54950|54934|54914|55023|54984|54854|54818|23893
1618931100000|2021-04-20 15:05:00|54932|54904|54947|54921|54958|54929|54878|54850|25449
1618931400000|2021-04-20 15:10:00|54930|54929|54996|54956|55000|54960|54882|54851|13795
1618931700000|2021-04-20 15:15:00|54995|54961|54711|54682|55000|54980|54711|54682|22343
1618932000000|2021-04-20 15:20:00|54712|54685|54807|54775|54850|54825|54665|54645|24290
1618932300000|2021-04-20 15:25:00|54810|54791|54876|54857|54970|54935|54810|54780|14993
1618932600000|2021-04-20 15:30:00|54883|54858|54889|54840|54998|54968|54846|54812|18093
1618932900000|2021-04-20 15:35:00|54887|54842|54974|54946|54980|54965|54808|54785|17176
1618933200000|2021-04-20 15:40:00|54984|54935|54980|54938|55060|55042|54925|54904|19274
1618933500000|2021-04-20 15:45:00|54971|54940|54980|54951|55100|55082|54916|54900|23456
1618933800000|2021-04-20 15:50:00|54978|54950|54967|54954|54988|54959|54898|54870|18952
1618934100000|2021-04-20 15:55:00|54964|54944|54872|54837|54964|54944|54852|54832|22071
1618934400000|2021-04-20 16:00:00|54869|54850|54895|54877|54915|54888|54811|54789|16293
1618934700000|2021-04-20 16:05:00|54892|54865|54796|54762|54893|54865|54753|54741|16093
1618935000000|2021-04-20 16:10:00|54793|54763|54766|54730|54838|54809|54728|54700|17825
1618935300000|2021-04-20 16:15:00|54765|54717|54840|54801|54881|54864|54699|54672|15125
1618935600000|2021-04-20 16:20:00|54839|54815|54870|54844|54933|54916|54825|54800|9453
1618935900000|2021-04-20 16:25:00|54871|54851|54816|54796|54882|54855|54801|54777|4860
1618936200000|2021-04-20 16:30:00|54823|54801|54874|54856|54998|54967|54809|54790|59436
1618936500000|2021-04-20 16:35:00|54873|54855|54902|54882|55000|54967|54835|54801|20200
1618936800000|2021-04-20 16:40:00|54889|54857|54714|54685|54889|54861|54688|54680|13246
1618937100000|2021-04-20 16:45:00|54711|54686|54704|54680|54789|54753|54654|54630|17805
1618937400000|2021-04-20 16:50:00|54700|54679|54751|54735|54797|54762|54656|54645|12808
1618937700000|2021-04-20 16:55:00|54750|54736|54793|54772|54800|54776|54721|54688|12120
1618938000000|2021-04-20 17:00:00|54788|54750|54841|54810|54860|54840|54773|54750|10879
1618938300000|2021-04-20 17:05:00|54838|54809|54950|54924|54950|54927|54827|54809|11353
1618938600000|2021-04-20 17:10:00|54949|54925|54931|54880|54960|54934|54882|54856|12344
1618938900000|2021-04-20 17:15:00|54942|54912|54929|54897|54961|54940|54892|54862|8252
1618939200000|2021-04-20 17:20:00|54941|54901|54971|54965|54971|54965|54889|54862|15018
1618939500000|2021-04-20 17:25:00|54981|54942|54993|54972|55000|54976|54952|54922|8697
1618939800000|2021-04-20 17:30:00|54994|54973|54980|54945|55040|55007|54977|54944|13507
1618940100000|2021-04-20 17:35:00|54994|54960|55120|55091|55120|55091|54976|54941|13565
1618940400000|2021-04-20 17:40:00|55112|55090|55170|55141|55230|55196|55079|55043|41974
1618940700000|2021-04-20 17:45:00|55166|55140|55361|55327|55414|55380|55166|55140|45714
1618941000000|2021-04-20 17:50:00|55363|55328|55412|55387|55500|55482|55303|55278|47236
1618941300000|2021-04-20 17:55:00|55429|55388|55527|55500|55546|55519|55408|55386|21068
1618941600000|2021-04-20 18:00:00|55526|55505|55428|55412|55546|55515|55428|55410|17330
1618941900000|2021-04-20 18:05:00|55444|55400|55352|55290|55452|55423|55296|55262|14252
1618942200000|2021-04-20 18:10:00|55353|55291|55194|55162|55353|55292|55194|55156|14688
1618942500000|2021-04-20 18:15:00|55195|55159|55100|55080|55226|55189|55089|55063|16265
1618942800000|2021-04-20 18:20:00|55109|55081|55197|55152|55204|55167|55108|55080|11257
1618943100000|2021-04-20 18:25:00|55198|55149|55228|55200|55249|55226|55130|55100|10004
1618943400000|2021-04-20 18:30:00|55216|55198|55115|55090|55225|55203|55107|55090|9239
1618943700000|2021-04-20 18:35:00|55117|55093|55090|55072|55134|55102|55060|55035|12956
1618944000000|2021-04-20 18:40:00|55101|55057|55129|55100|55165|55135|55072|55050|13642
1618944300000|2021-04-20 18:45:00|55128|55085|55029|55003|55168|55150|54944|54940|31592
1618944600000|2021-04-20 18:50:00|55028|55027|54897|54877|55028|55027|54876|54850|33593
1618944900000|2021-04-20 18:55:00|54893|54881|54796|54780|54896|54881|54776|54750|27800
1618945200000|2021-04-20 19:00:00|54789|54781|54974|54947|55000|54973|54789|54760|31900
1618945500000|2021-04-20 19:05:00|54965|54948|55049|55026|55053|55026|54938|54914|18742
1618945800000|2021-04-20 19:10:00|55046|55027|55132|55100|55132|55100|55005|54987|18696
1618946100000|2021-04-20 19:15:00|55147|55101|55179|55152|55185|55161|55047|55039|26898
1618946400000|2021-04-20 19:20:00|55176|55175|55024|55001|55199|55178|55014|55000|23637
1618946700000|2021-04-20 19:25:00|55023|55005|55038|55006|55081|55049|54975|54950|36831
1618947000000|2021-04-20 19:30:00|55035|55011|55089|55067|55200|55184|55035|55011|40787
1618947300000|2021-04-20 19:35:00|55091|55068|55203|55175|55241|55223|55091|55064|45554
1618947600000|2021-04-20 19:40:00|55201|55176|55237|55216|55280|55257|55164|55138|48246
1618947900000|2021-04-20 19:45:00|55236|55220|55115|55080|55266|55249|55059|55046|47101
1618948200000|2021-04-20 19:50:00|55081|55000|54995|54975|55081|55051|54950|54929|65530
1618948500000|2021-04-20 19:55:00|54986|54976|54995|54957|54995|54976|54908|54900|115207
1618948800000|2021-04-20 20:00:00|54994|54960|48500|48445|55900|55413|48435|48420|1006070
1618949100000|2021-04-20 20:05:00|48484|48422|49343|49317|49572|49561|48054|48000|671711
1618949400000|2021-04-20 20:10:00|49396|49302|49800|49770|49900|49867|49145|49041|420906
1618949700000|2021-04-20 20:15:00|49799|49750|49600|49555|49868|49815|49516|49500|303647
1618950000000|2021-04-20 20:20:00|49588|49551|49050|49020|49600|49570|49049|49020|227286
1618950300000|2021-04-20 20:25:00|49044|49019|48850|48829|49100|49088|48798|48784|232674
1618950600000|2021-04-20 20:30:00|48840|48826|49070|49033|49080|49060|48687|48609|142178
1618950900000|2021-04-20 20:35:00|49064|49023|49000|48970|49072|49023|48799|48775|58838
1618951200000|2021-04-20 20:40:00|48999|48976|49000|48950|49000|48985|48900|48820|45809
1618951500000|2021-04-20 20:45:00|48999|48951|49200|49120|49274|49196|48997|48951|107080
1618951800000|2021-04-20 20:50:00|49199|49150|49050|49027|49200|49175|49000|48975|68992
1618952100000|2021-04-20 20:55:00|49049|49030|49195|49158|49275|49251|48950|48950|41878
1618952400000|2021-04-20 21:00:00|49200|49160|49350|49300|49370|49340|49200|49150|49245
1618952700000|2021-04-20 21:05:00|49348|49301|49280|49220|49361|49323|49199|49159|42372
1618953000000|2021-04-20 21:10:00|49278|49260|49217|49181|49280|49260|49170|49105|34580
1618953300000|2021-04-20 21:15:00|49210|49190|49423|49350|49444|49412|49200|49181|45461
1618953600000|2021-04-20 21:20:00|49410|49360|49470|49440|49550|49510|49340|49306|42349
1618953900000|2021-04-20 21:25:00|49460|49405|49569|49538|49599|49588|49400|49379|22385
1618954200000|2021-04-20 21:30:00|49570|49548|49525|49475|49570|49550|49470|49412|19155
1618954500000|2021-04-20 21:35:00|49549|49519|49740|49700|49800|49750|49549|49519|37702
1618954800000|2021-04-20 21:40:00|49735|49705|50040|49990|50175|50072|49735|49677|109173
1618955100000|2021-04-20 21:45:00|50038|49995|50149|50102|50150|50141|50015|49975|65868
1618955400000|2021-04-20 21:50:00|50141|50125|50169|50132|50188|50162|50100|50060|55411
1618955700000|2021-04-20 21:55:00|50168|50133|50199|50158|50270|50218|50120|50105|69205
1618956000000|2021-04-20 22:00:00|50188|50160|50198|50152|50230|50201|50050|50044|58028
1618956300000|2021-04-20 22:05:00|50183|50185|50215|50180|50242|50220|50125|50100|40908
1618956600000|2021-04-20 22:10:00|50225|50173|50100|50050|50290|50278|50100|50046|40675
1618956900000|2021-04-20 22:15:00|50097|50046|50080|50051|50160|50148|50050|50020|34904
1618957200000|2021-04-20 22:20:00|50075|50036|50035|50000|50080|50050|50013|50000|22218
1618957500000|2021-04-20 22:25:00|50034|50002|50074|50040|50100|50078|50034|50000|13016
1618957800000|2021-04-20 22:30:00|50073|50030|50040|50016|50080|50050|50028|50005|10916
1618958100000|2021-04-20 22:35:00|50066|50020|50140|50113|50150|50140|50040|50020|23861
1618958400000|2021-04-20 22:40:00|50145|50135|50425|50410|50439|50410|50145|50113|59831
1618958700000|2021-04-20 22:45:00|50427|50405|50460|50429|50484|50476|50360|50350|49595
1618959000000|2021-04-20 22:50:00|50457|50450|50387|50350|50457|50450|50300|50262|25267
1618959300000|2021-04-20 22:55:00|50382|50351|50342|50338|50387|50370|50320|50260|6095
1618959600000|2021-04-20 23:00:00|50351|50342|50450|50426|50480|50470|50351|50325|17893
1618959900000|2021-04-20 23:05:00|50468|50427|50430|50400|50468|50430|50394|50353|4810
1618960200000|2021-04-20 23:10:00|50425|50376|50325|50300|50445|50376|50290|50260|10773
1618960500000|2021-04-20 23:15:00|50323|50285|50200|50180|50323|50285|50180|50145|13647
1618960800000|2021-04-20 23:20:00|50220|50155|50198|50130|50220|50162|50116|50113|6378
1618961100000|2021-04-20 23:25:00|50197|50151|50200|50155|50285|50200|50140|50127|6084
1618961400000|2021-04-20 23:30:00|50230|50156|50240|50200|50248|50210|50222|50155|3765
1618961700000|2021-04-20 23:35:00|50239|50180|50180|50155|50240|50220|50170|50155|5139
1618962000000|2021-04-20 23:40:00|50200|50156|50180|50160|50200|50191|50161|50156|3346
1618962300000|2021-04-20 23:45:00|50174|50157|50130|50100|50175|50157|50080|50061|14860
1618962600000|2021-04-20 23:50:00|50120|50115|50100|50080|50200|50156|50100|50080|13163
1618962900000|2021-04-20 23:55:00|50099|50081|50144|50100|50204|50144|50030|50020|27990
1618992000000|2021-04-21 08:00:00|50621|50613|50642|50500|50847|50710|50400|50305|8125
1618992300000|2021-04-21 08:05:00|50600|50451|50690|50517|50698|50627|50490|50400|3589
1618992600000|2021-04-21 08:10:00|50617|50520|50500|50330|50617|50531|50450|50330|3038
1618992900000|2021-04-21 08:15:00|50440|50375|50600|50376|50600|50500|50440|50375|826
1618993200000|2021-04-21 08:20:00|50590|50405|50690|50601|50847|50665|50500|50375|1828
1618993500000|2021-04-21 08:25:00|50700|50650|50779|50650|50800|50745|50690|50650|2668
1618993800000|2021-04-21 08:30:00|50800|50550|50700|50650|50800|50650|50690|50550|344
1618994100000|2021-04-21 08:35:00|50690|50625|50700|50550|50700|50625|50660|50550|914
1618994400000|2021-04-21 08:40:00||50555||50555||50555||50555|167
1618994700000|2021-04-21 08:45:00|50640|50552|50698|50555|50700|50605|50623|50550|480
1618995000000|2021-04-21 08:50:00|50680|50550|50570|50375|50698|50555|50500|50375|2394
1618995300000|2021-04-21 08:55:00|50567|50376|50567|50437|50567|50437|50442|50375|550
1618995600000|2021-04-21 09:00:00|50560|50438|50560|50438|50561|50500|50500|50438|1475
1618995900000|2021-04-21 09:05:00|50657|50452|50624|50452|50657|50551|50624|50452|1036
1618996200000|2021-04-21 09:10:00|50581|50460|50598|50452|50624|50505|50578|50452|196
1618996500000|2021-04-21 09:15:00|50647|50493|50646|50492|50657|50568|50539|50452|2188
1618996800000|2021-04-21 09:20:00|50640|50500|50646|50573|50646|50573|50578|50500|494
1618997100000|2021-04-21 09:25:00|50680|50596|50740|50600|50740|50705|50660|50573|1291
1618997400000|2021-04-21 09:30:00|50738||50738||50740||50700||358
1618997700000|2021-04-21 09:35:00|50740|50603|50738|50603|50740|50695|50713|50603|513
1618998000000|2021-04-21 09:40:00|50730|50610|50728|50611|50730|50611|50728|50610|172
1618998300000|2021-04-21 09:45:00|50709|50688|50728|50611|50728|50688|50709|50611|670
1618998600000|2021-04-21 09:50:00|50720|50612|50844|50700|50844|50705|50714|50611|1392
1618998900000|2021-04-21 09:55:00|50831|50688|50844|50650|50844|50780|50770|50626|740
1618999200000|2021-04-21 10:00:00|50842|50651|50842|50651|50844|50750|50842|50650|463
1618999500000|2021-04-21 10:05:00|50826|50655|50842|50641|50844|50661|50820|50641|674
1618999800000|2021-04-21 10:10:00|50750|50710|50842|50750|50842|50750|50750|50641|572
1619000100000|2021-04-21 10:15:00|50827|50641|50740|50650|50842|50650|50666|50641|1364
1619000400000|2021-04-21 10:20:00|50842|50641|50650|50510|50842|50641|50610|50500|1374
1619000700000|2021-04-21 10:25:00|50611|50575|50588|50490|50700|50600|50569|50487|1652
1619001000000|2021-04-21 10:30:00|50543|50491|50588|50469|50588|50546|50469|50450|2464
1619001300000|2021-04-21 10:35:00|50570|50461|50570|50454|50570|50487|50560|50450|1223
1619001600000|2021-04-21 10:40:00|50556|50455|50500|50420|50570|50536|50485|50420|1235
1619001900000|2021-04-21 10:45:00|50566|50430|50500|50425|50566|50430|50490|50420|969
1619002200000|2021-04-21 10:50:00|50537|50426|50570|50450|50570|50500|50537|50420|910
1619002500000|2021-04-21 10:55:00|50552|50461|50570|50450|50570|50461|50500|50450|1542
1619002800000|2021-04-21 11:00:00|50538|50461|50435|50325|50570|50500|50280|50240|16206
1619003100000|2021-04-21 11:05:00|50440|50301|50278|50165|50440|50350|50189|50150|24547
1619003400000|2021-04-21 11:10:00|50274|50170|50340|50300|50435|50310|50139|50110|10720
1619003700000|2021-04-21 11:15:00|50325|50310|50350|50301|50350|50340|50252|50210|10871
1619004000000|2021-04-21 11:20:00|50356|50321|50339|50266|50415|50363|50279|50266|9321
1619004300000|2021-04-21 11:25:00|50329|50270|50345|50260|50395|50394|50270|50205|5494
1619004600000|2021-04-21 11:30:00|50350|50265|50260|50225|50350|50325|50260|50205|3670
1619004900000|2021-04-21 11:35:00|50286|50211|50240|50215|50286|50215|50195|50169|6374
1619005200000|2021-04-21 11:40:00|50235|50216|50343|50310|50349|50330|50228|50200|6046
1619005500000|2021-04-21 11:45:00|50339|50300|50477|50400|50478|50437|50279|50253|13154
1619005800000|2021-04-21 11:50:00|50469|50405|50330|50301|50469|50430|50329|50253|4867
1619006100000|2021-04-21 11:55:00|50340|50253|50310|50300|50350|50307|50310|50253|2759
1619006400000|2021-04-21 12:00:00|50315|50253|50280|50230|50325|50300|50239|50200|14180
1619006700000|2021-04-21 12:05:00|50279|50240|50285|50255|50320|50281|50260|50240|5865
1619007000000|2021-04-21 12:10:00|50298|50266|50299|50270|50325|50278|50290|50255|8343
1619007300000|2021-04-21 12:15:00|50291|50265|50147|50121|50300|50265|50087|50050|30403
1619007600000|2021-04-21 12:20:00|50140|50100|49970|49920|50140|50100|49916|49900|35476
1619007900000|2021-04-21 12:25:00|49990|49950|49950|49850|49990|49965|49872|49830|15415
1619008200000|2021-04-21 12:30:00|49990|49851|49900|49830|49990|49965|49876|49830|7936
1619008500000|2021-04-21 12:35:00|49880|49840|50065|50023|50066|50055|49880|49840|9355
1619008800000|2021-04-21 12:40:00|50058|50015|50415|50371|50499|50488|50050|50015|35959
1619009100000|2021-04-21 12:45:00|50418|50400|50350|50295|50450|50421|50280|50225|23007
1619009400000|2021-04-21 12:50:00|50324|50288|50275|50253|50324|50300|50231|50212|16013
1619009700000|2021-04-21 12:55:00|50280|50263|50533|50440|50649|50605|50280|50253|75066
1619010000000|2021-04-21 13:00:00|50525|50500|50530|50455|50664|50640|50352|50300|65741
1619010300000|2021-04-21 13:05:00|50524|50473|50400|50381|50530|50500|50367|50350|23346
1619010600000|2021-04-21 13:10:00|50392|50380|50489|50467|50550|50525|50324|50302|49503
1619010900000|2021-04-21 13:15:00|50484|50460|50778|50750|50780|50750|50478|50450|39560
1619011200000|2021-04-21 13:20:00|50729|50739|50548|50515|50775|50751|50536|50500|48594
1619011500000|2021-04-21 13:25:00|50600|50519|50800|50760|51000|50930|50581|50500|78607
1619011800000|2021-04-21 13:30:00|50850|50723|51074|51031|51169|51130|50367|50360|741556
1619012100000|2021-04-21 13:35:00|51076|51029|51269|51217|51500|51480|50701|50656|637442
1619012400000|2021-04-21 13:40:00|51267|51230|51200|51155|51342|51316|50726|50700|361496
1619012700000|2021-04-21 13:45:00|51194|51138|50766|50725|51250|51204|50709|50688|289424
1619013000000|2021-04-21 13:50:00|50781|50738|50902|50867|51028|51015|50631|50610|351677
1619013300000|2021-04-21 13:55:00|50903|50860|51078|51034|51223|51188|50422|50400|398640
1619013600000|2021-04-21 14:00:00|51074|51002|50853|50811|51180|51143|50789|50763|265201
1619013900000|2021-04-21 14:05:00|50870|50793|50724|50700|50970|50954|50676|50658|147035
1619014200000|2021-04-21 14:10:00|50725|50711|50771|50744|50951|50927|50575|50550|140779
1619014500000|2021-04-21 14:15:00|50785|50741|50609|50580|50880|50832|50592|50556|116992
1619014800000|2021-04-21 14:20:00|50595|50575|50626|50607|50744|50715|50472|50462|144477
1619015100000|2021-04-21 14:25:00|50625|50603|50800|50766|50974|50954|50573|50559|211190
1619015400000|2021-04-21 14:30:00|50794|50765|50925|50894|50925|50896|50546|50525|143922
1619015700000|2021-04-21 14:35:00|50920|50883|50983|50951|51088|51067|50880|50848|181331
1619016000000|2021-04-21 14:40:00|50982|50961|50826|50783|51000|50996|50793|50763|114986
1619016300000|2021-04-21 14:45:00|50809|50787|50945|50917|50970|50952|50757|50721|82845
1619016600000|2021-04-21 14:50:00|50944|50922|50790|50770|50999|50970|50767|50734|67065
1619016900000|2021-04-21 14:55:00|50774|50764|50716|50686|50821|50791|50627|50611|127489
1619017200000|2021-04-21 15:00:00|50707|50700|50719|50701|50748|50732|50568|50550|99943
1619017500000|2021-04-21 15:05:00|50715|50697|50819|50792|50850|50832|50688|50662|80498
1619017800000|2021-04-21 15:10:00|50821|50804|50906|50889|50970|50957|50755|50750|108952
1619018100000|2021-04-21 15:15:00|50907|50893|50913|50892|51149|51128|50880|50855|159040
1619018400000|2021-04-21 15:20:00|50919|50891|50716|50700|50919|50892|50653|50625|118072
1619018700000|2021-04-21 15:25:00|50718|50698|50953|50925|51121|51120|50718|50681|107507
1619019000000|2021-04-21 15:30:00|50955|50918|51032|51015|51041|51026|50871|50852|97960
1619019300000|2021-04-21 15:35:00|51030|51008|51116|51102|51260|51241|51030|51008|166487
1619019600000|2021-04-21 15:40:00|51121|51106|51102|51070|51179|51145|51014|51005|64546
1619019900000|2021-04-21 15:45:00|51101|51071|51087|51060|51155|51137|51027|51005|67625
1619020200000|2021-04-21 15:50:00|51084|51065|51329|51300|51346|51327|51020|51009|122779
1619020500000|2021-04-21 15:55:00|51328|51304|51475|51464|51546|51529|51307|51280|138688
1619020800000|2021-04-21 16:00:00|51474|51465|51450|51429|51518|51497|51389|51377|89040
1619021100000|2021-04-21 16:05:00|51445|51430|51322|51316|51512|51495|51317|51309|74245
1619021400000|2021-04-21 16:10:00|51318|51309|51275|51250|51379|51353|51165|51138|94489
1619021700000|2021-04-21 16:15:00|51274|51251|51267|51238|51316|51293|51183|51170|37754
1619022000000|2021-04-21 16:20:00|51276|51237|51244|51228|51288|51265|51172|51150|15298
1619022300000|2021-04-21 16:25:00|51239|51230|51102|51089|51269|51251|51081|51058|30155
1619022600000|2021-04-21 16:30:00|51114|51095|51055|51037|51130|51120|51038|51024|47211
1619022900000|2021-04-21 16:35:00|51065|51041|50983|50960|51067|51051|50976|50957|71436
1619023200000|2021-04-21 16:40:00|50981|50971|51006|50991|51040|51023|50916|50907|64142
1619023500000|2021-04-21 16:45:00|51005|50990|51015|50999|51015|51004|50943|50925|33531
1619023800000|2021-04-21 16:50:00|51012|50980|50973|50951|51094|51074|50963|50951|37816
1619024100000|2021-04-21 16:55:00|50966|50952|51017|50995|51050|51024|50877|50862|82928
1619024400000|2021-04-21 17:00:00|51016|51000|51084|51053|51084|51071|50933|50921|33058
1619024700000|2021-04-21 17:05:00|51081|51055|51150|51134|51164|51152|51049|51037|38872
1619025000000|2021-04-21 17:10:00|51160|51135|51051|51035|51220|51213|51033|51015|36626
1619025300000|2021-04-21 17:15:00|51047|51034|51075|51061|51090|51080|50998|50977|25656
1619025600000|2021-04-21 17:20:00|51080|51068|51141|51121|51150|51134|51075|51057|38692
1619025900000|2021-04-21 17:25:00|51125|51122|51140|51120|51229|51220|51125|51117|34972
1619026200000|2021-04-21 17:30:00|51133|51126|51192|51175|51222|51207|51108|51095|32839
1619026500000|2021-04-21 17:35:00|51191|51167|51321|51311|51378|51359|51178|51166|41830
1619026800000|2021-04-21 17:40:00|51329|51314|51286|51270|51338|51325|51236|51220|23706
1619027100000|2021-04-21 17:45:00|51285|51269|51235|51220|51353|51338|51206|51200|30792
1619027400000|2021-04-21 17:50:00|51237|51227|51214|51191|51275|51258|51199|51180|20317
1619027700000|2021-04-21 17:55:00|51213|51193|51184|51165|51232|51220|51167|51155|19641
1619028000000|2021-04-21 18:00:00|51185|51166|51143|51129|51234|51225|51143|51129|25535
1619028300000|2021-04-21 18:05:00|51138|51128|51075|51067|51143|51128|51033|51022|29507
1619028600000|2021-04-21 18:10:00|51070|51046|51138|51127|51145|51138|51014|51003|23486
1619028900000|2021-04-21 18:15:00|51140|51136|51043|51030|51191|51170|51043|51030|19442
1619029200000|2021-04-21 18:20:00|51044|51031|51076|51050|51098|51080|51023|51005|18813
1619029500000|2021-04-21 18:25:00|51068|51052|51112|51097|51145|51125|51068|51052|22433
1619029800000|2021-04-21 18:30:00|51115|51100|51029|51004|51115|51100|51002|51000|27531
1619030100000|2021-04-21 18:35:00|51027|51002|50982|50967|51027|51002|50957|50949|52336
1619030400000|2021-04-21 18:40:00|50983|50969|50924|50903|51011|51001|50909|50900|36203
1619030700000|2021-04-21 18:45:00|50927|50902|50979|50969|50982|50969|50885|50880|25166
1619031000000|2021-04-21 18:50:00|50981|50967|50947|50931|50987|50978|50909|50885|24009
1619031300000|2021-04-21 18:55:00|50942|50914|50808|50800|50942|50916|50799|50790|69414
1619031600000|2021-04-21 19:00:00|50807|50798|50767|50759|50810|50800|50748|50730|57208
1619031900000|2021-04-21 19:05:00|50772|50758|50730|50717|50786|50770|50670|50660|50465
1619032200000|2021-04-21 19:10:00|50728|50716|50683|50667|50750|50745|50664|50652|44853
1619032500000|2021-04-21 19:15:00|50679|50668|50616|50601|50683|50669|50562|50550|76079
1619032800000|2021-04-21 19:20:00|50617|50600|50634|50619|50635|50619|50569|50562|45099
1619033100000|2021-04-21 19:25:00|50635|50625|50805|50790|50842|50820|50633|50625|71423
1619033400000|2021-04-21 19:30:00|50804|50791|50771|50758|50804|50796|50740|50728|38752
1619033700000|2021-04-21 19:35:00|50773|50760|50723|50711|50795|50785|50711|50700|55643
1619034000000|2021-04-21 19:40:00|50722|50710|50770|50755|50770|50767|50662|50654|59885
1619034300000|2021-04-21 19:45:00|50768|50756|50794|50784|50795|50791|50721|50713|98186
1619034600000|2021-04-21 19:50:00|50795|50787|50961|50935|50990|50977|50790|50775|166986
1619034900000|2021-04-21 19:55:00|50962|50952|50890|50889|51000|50994|50824|50800|253891
1619035200000|2021-04-21 20:00:00|50899|50873|50780|50750|50899|50873|50780|50701|470883
1619035500000|2021-04-21 20:05:00|50774|50755|50800|50750|50800|50774|50765|50750|3685
1619035800000|2021-04-21 20:10:00|50750|50740|50798|50702|50800|50740|50750|50690|4233
1619036100000|2021-04-21 20:15:00|50800|50703|50862|50800|50862|50800|50798|50703|2104
1619036400000|2021-04-21 20:20:00|50855|50850|50855|50750|50855|50850|50800|50727|1077
1619036700000|2021-04-21 20:25:00|50800|50770|50850|50775|50850|50785|50800|50750|1008
1619037000000|2021-04-21 20:30:00|50849|50770|50820|50728|50850|50770|50799|50650|6029
1619037300000|2021-04-21 20:35:00|50825|50752|50825|50771|50825|50775|50820|50731|927
1619037600000|2021-04-21 20:40:00|50880|50800|50890|50851|50890|50851|50857|50772|4818
1619037900000|2021-04-21 20:45:00|50900|50881|50897|50831|50900|50881|50881|50831|1898
1619038200000|2021-04-21 20:50:00|50895|50842|50900|50850|50900|50890|50890|50831|2038
1619038500000|2021-04-21 20:55:00|50888|50831|50898|50833|50898|50833|50850|50800|939
1619038800000|2021-04-21 21:00:00|50850|50835|50820|50808|50850|50835|50820|50800|706
1619039100000|2021-04-21 21:05:00|50800|50801|50800|50768|50800|50801|50800|50762|1504
1619039400000|2021-04-21 21:10:00|50820|50780|50816|50776|50820|50788|50800|50775|2849
1619039700000|2021-04-21 21:15:00|50800|50775|50820|50781|50820|50781|50800|50775|674
1619040000000|2021-04-21 21:20:00|50800|50785|50815|50780|50815|50785|50800|50780|201
1619040300000|2021-04-21 21:25:00|50811|50804|50811|50785|50811|50804|50811|50785|1382
1619040600000|2021-04-21 21:30:00||50800||50800||50800||50800|244
1619040900000|2021-04-21 21:35:00|50820|50802|50878|50815|50892|50815|50805|50802|2413
1619041200000|2021-04-21 21:40:00|50888|50802|50892|50825|50892|50880|50888|50802|1061
1619041500000|2021-04-21 21:45:00||50820||50821||50821||50820|335
1619041800000|2021-04-21 21:50:00|50880|50820|50850|50815|50880|50820|50850|50815|255
1619042100000|2021-04-21 21:55:00||50816||50816||50816||50816|1135
1619042400000|2021-04-21 22:00:00|50849|50829|50850|50802|50888|50860|50845|50802|23690
1619042700000|2021-04-21 22:05:00|50840|50800|50870|50835|50890|50835|50826|50800|3400
1619043000000|2021-04-21 22:10:00|50860|50836|50830|50801|50860|50836|50830|50800|2184
1619043300000|2021-04-21 22:15:00|50820|50810|50819|50802|50820|50810|50810|50801|412
1619043600000|2021-04-21 22:20:00|50815|50805|50890|50820|50890|50820|50815|50805|3847
1619043900000|2021-04-21 22:25:00|50868||50850||50868||50850||1022
1619044200000|2021-04-21 22:30:00|50846||50830||50846||50829||219
1619044500000|2021-04-21 22:35:00|50850|50821|50855|50820|50855|50825|50850|50820|582
1619044800000|2021-04-21 22:40:00|50850|50821|50844|50821|50850|50821|50844|50821|33
1619045100000|2021-04-21 22:45:00|50840|50820|50844|50820|50844|50821|50835|50806|3685
1619045400000|2021-04-21 22:50:00|||||||||241
1619045700000|2021-04-21 22:55:00|||||||||41
1619046000000|2021-04-21 23:00:00|50840|50825|50844|50825|50844|50825|50822|50825|585
1619046300000|2021-04-21 23:05:00|50837|50830|50890|50835|50890|50835|50837|50830|813
1619046600000|2021-04-21 23:10:00|50855|50836|50890|50835|50890|50855|50845|50835|401
1619046900000|2021-04-21 23:15:00||50845||50835||50845||50835|723
1619047200000|2021-04-21 23:20:00|50850|50830|50850|50806|50850|50830|50850|50806|935
1619047500000|2021-04-21 23:25:00|50840|50836|50835|50806|50850|50836|50820|50806|1817
1619047800000|2021-04-21 23:30:00|50825|50813|50825|50807|50825|50813|50825|50806|145
1619048100000|2021-04-21 23:35:00||50806||50803||50806||50803|579
1619048400000|2021-04-21 23:40:00|50840|50810|50839|50810|50840|50810|50839|50810|980
1619048700000|2021-04-21 23:45:00|50850|50825|50850|50825|50850|50825|50850|50825|1302
1619049000000|2021-04-21 23:50:00|50840|50839|50890|50860|50900|50865|50840|50825|1933
1619049300000|2021-04-21 23:55:00|50900|50885|50900|50860|50900|50885|50875|50860|1055
1619078400000|2021-04-22 08:00:00|51124|50877|50980|50756|51201|50877|50980|50756|52
1619078700000|2021-04-22 08:05:00|51000|50908|51201|51100|51201|51120|51000|50756|998
1619079000000|2021-04-22 08:10:00|51195|50800|51150|51074|51201|51074|51100|50800|434
1619079300000|2021-04-22 08:15:00||50816||50900||50900||50816|250
1619079600000|2021-04-22 08:20:00|51000|50882|51000|50882|51000|50882|51000|50882|296
1619079900000|2021-04-22 08:25:00||50902||50902||50943||50902|122
1619080200000|2021-04-22 08:30:00|51150|50882|51100|50882|51150|50920|50980|50882|308
1619080500000|2021-04-22 08:35:00|51086|50861|50996|50862|51150|50868|50952|50861|105
1619080800000|2021-04-22 08:40:00|50951|50800|51150|50882|51150|50906|50951|50800|45
1619081100000|2021-04-22 08:45:00|51100|50800|51100|50800|51100|50800|51086|50800|103
1619081400000|2021-04-22 08:50:00||50904||50951||50951||50904|63
1619081700000|2021-04-22 08:55:00|51150|50974|51150|50895|51150|50992|51032|50895|243
1619082000000|2021-04-22 09:00:00|51035|50900|51150|50900|51150|50900|51028|50895|70
1619082300000|2021-04-22 09:05:00|51100|50895|51090|50900|51100|50900|51040|50895|75
1619082600000|2021-04-22 09:10:00|51086|50969|51086|50900|51086|50969|51086|50900|90
1619082900000|2021-04-22 09:15:00|51090|50975|51150|50900|51150|50975|51090|50900|79
1619083200000|2021-04-22 09:20:00|51040||51040||51040||51040||27
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|51086|50961|51086|50933|51086|50973|51086|50900|49
1619084100000|2021-04-22 09:35:00||50920||50973||50973||50900|26
1619084400000|2021-04-22 09:40:00|51080|50942|51086|50900|51086|50973|51080|50900|63
1619084700000|2021-04-22 09:45:00||50942||50992||50992||50900|17
1619085000000|2021-04-22 09:50:00||51051||50992||51072||50992|165
1619085300000|2021-04-22 09:55:00|51074|51000|51086|51000|51086|51000|51064|51000|130
1619085600000|2021-04-22 10:00:00|51063||51086||51086||51063||140
1619085900000|2021-04-22 10:05:00|51058|50992|51086|50900|51086|50992|51057|50900|780
1619086200000|2021-04-22 10:10:00||51031||51000||51031||50900|193
1619086500000|2021-04-22 10:15:00||50900||50900||50900||50900|18
1619086800000|2021-04-22 10:20:00||50895||50900||50900||50895|76
1619087100000|2021-04-22 10:25:00|51050|50910|51040|50910|51050|50910|51040|50910|104
1619087400000|2021-04-22 10:30:00||50900||50900||50910||50900|35
1619087700000|2021-04-22 10:35:00||50901||50901||50901||50901|262
1619088000000|2021-04-22 10:40:00||51008||51008||51008||51008|62
1619088300000|2021-04-22 10:45:00|||||||||7
1619088600000|2021-04-22 10:50:00|51033|50992|51000|50901|51040|50992|51000|50901|349
1619088900000|2021-04-22 10:55:00|50990|50960|51000|50960|51000|50960|50990|50960|164
1619089200000|2021-04-22 11:00:00|51040|50974|51000|50902|51040|51000|51000|50901|2019
1619089500000|2021-04-22 11:05:00|50990|50940|51050|51010|51050|51010|50978|50940|1564
1619089800000|2021-04-22 11:10:00|51025|51015|51050|51035|51050|51035|51025|51010|1112
1619090100000|2021-04-22 11:15:00|51100|51050|51100|51050|51100|51050|51100|51050|494
1619090400000|2021-04-22 11:20:00|51099|51054|51095|51035|51100|51054|51087|51035|783
1619090700000|2021-04-22 11:25:00|51094|51059|51100|51051|51150|51080|51080|51035|2515
1619091000000|2021-04-22 11:30:00|51090|51077|51037|50900|51100|51077|51037|50900|2086
1619091300000|2021-04-22 11:35:00|51000|50969|50985|50950|51000|50969|50983|50900|607
1619091600000|2021-04-22 11:40:00|51037|50965|51050|50950|51100|51000|51020|50950|598
1619091900000|2021-04-22 11:45:00|51040|50951|51000|50951|51100|50976|51000|50951|615
1619092200000|2021-04-22 11:50:00|51076|50952|51000|50900|51100|50960|50988|50900|1777
1619092500000|2021-04-22 11:55:00|50950|50882|50900|50882|51000|50890|50900|50840|2060
1619092800000|2021-04-22 12:00:00|50999|50860|51000|50901|51000|50901|50955|50860|1566
1619093100000|2021-04-22 12:05:00|50995|50900|50950|50905|51000|50950|50950|50900|732
1619093400000|2021-04-22 12:10:00|50938|50901|50950|50900|50950|50901|50905|50900|746
1619093700000|2021-04-22 12:15:00|51000|50909|51000|50925|51000|50945|51000|50900|1401
1619094000000|2021-04-22 12:20:00|50962||50980||51000||50962||166
1619094300000|2021-04-22 12:25:00|50960|50900|50925|50900|50960|50900|50925|50900|756
1619094600000|2021-04-22 12:30:00|50910|50890|50925|50910|50925|50910|50868|50850|2663
1619094900000|2021-04-22 12:35:00|50920|50868|50900|50871|50930|50900|50895|50868|1656
1619095200000|2021-04-22 12:40:00|50890|50868|50900|50851|50900|50890|50890|50850|2829
1619095500000|2021-04-22 12:45:00|50890|50855|50900|50852|50900|50870|50870|50851|1099
1619095800000|2021-04-22 12:50:00|50894|50851|50898|50851|50924|50899|50870|50851|1022
1619096100000|2021-04-22 12:55:00|50890|50852|50898|50855|50898|50865|50890|50852|512
1619096400000|2021-04-22 13:00:00|50925|50889|50900|50830|50950|50907|50860|50827|4522
1619096700000|2021-04-22 13:05:00|50888|50827|50912|50827|50925|50850|50864|50827|2059
1619097000000|2021-04-22 13:10:00|50910|50834|50912|50892|50912|50892|50884|50827|985
1619097300000|2021-04-22 13:15:00|50900|50839|50960|50927|50960|50927|50893|50839|1656
1619097600000|2021-04-22 13:20:00|50953|50900|50916|50865|50960|50900|50916|50865|2917
1619097900000|2021-04-22 13:25:00|50960|50870|51397|51392|51400|51392|50939|50870|17476
1619098200000|2021-04-22 13:30:00|51390|51353|51062|51020|51397|51392|51001|50963|256988
1619098500000|2021-04-22 13:35:00|51073|51019|50974|50950|51099|51052|50804|50785|100050
1619098800000|2021-04-22 13:40:00|50970|50951|50748|50716|50972|50952|50674|50660|99727
1619099100000|2021-04-22 13:45:00|50764|50732|50792|50774|50960|50939|50719|50694|58053
1619099400000|2021-04-22 13:50:00|50806|50782|50716|50703|50870|50848|50650|50635|53576
1619099700000|2021-04-22 13:55:00|50709|50698|50750|50696|50830|50813|50672|50653|52041
1619100000000|2021-04-22 14:00:00|50736|50691|50676|50651|50754|50722|50557|50533|68707
1619100300000|2021-04-22 14:05:00|50657|50631|50667|50646|50700|50686|50600|50590|46760
1619100600000|2021-04-22 14:10:00|50666|50645|50589|50566|50668|50656|50557|50538|31985
1619100900000|2021-04-22 14:15:00|50586|50585|50316|50290|50589|50585|50300|50283|113832
1619101200000|2021-04-22 14:20:00|50317|50295|50462|50438|50530|50512|50317|50295|54173
1619101500000|2021-04-22 14:25:00|50460|50424|50500|50487|50500|50499|50423|50404|51540
1619101800000|2021-04-22 14:30:00|50499|50490|50484|50462|50556|50544|50425|50404|46329
1619102100000|2021-04-22 14:35:00|50486|50475|50416|50401|50600|50585|50344|50322|51811
1619102400000|2021-04-22 14:40:00|50425|50402|50301|50283|50425|50412|50256|50250|84657
1619102700000|2021-04-22 14:45:00|50308|50291|50337|50323|50428|50405|50308|50288|29180
1619103000000|2021-04-22 14:50:00|50336|50316|50283|50274|50340|50335|50277|50267|30435
1619103300000|2021-04-22 14:55:00|50284|50271|50165|50150|50284|50271|50080|50075|124068
1619103600000|2021-04-22 15:00:00|50169|50153|50125|50108|50205|50200|50114|50100|51859
1619103900000|2021-04-22 15:05:00|50128|50109|50173|50155|50245|50234|50124|50109|43402
1619104200000|2021-04-22 15:10:00|50168|50157|50189|50178|50197|50178|50064|50055|52891
1619104500000|2021-04-22 15:15:00|50195|50175|50201|50191|50249|50239|50138|50130|57071
1619104800000|2021-04-22 15:20:00|50200|50192|50314|50295|50400|50383|50189|50178|40774
1619105100000|2021-04-22 15:25:00|50313|50292|50304|50288|50389|50382|50294|50282|36650
1619105400000|2021-04-22 15:30:00|50305|50292|50351|50339|50390|50377|50262|50250|32413
1619105700000|2021-04-22 15:35:00|50353|50345|50377|50358|50480|50454|50343|50327|28526
1619106000000|2021-04-22 15:40:00|50379|50365|50437|50420|50475|50448|50379|50365|24575
1619106300000|2021-04-22 15:45:00|50436|50421|50385|50367|50470|50462|50383|50366|20200
1619106600000|2021-04-22 15:50:00|50376|50371|50230|50218|50445|50420|50209|50200|32234
1619106900000|2021-04-22 15:55:00|50229|50210|50202|50192|50250|50244|50188|50177|19662
1619107200000|2021-04-22 16:00:00|50203|50198|50188|50169|50226|50202|50157|50145|26618
1619107500000|2021-04-22 16:05:00|50184|50177|50135|50120|50237|50225|50118|50116|29988
1619107800000|2021-04-22 16:10:00|50133|50122|50116|50104|50189|50172|50079|50070|38292
1619108100000|2021-04-22 16:15:00|50115|50105|50127|50113|50141|50128|50084|50075|23273
1619108400000|2021-04-22 16:20:00|50134|50114|50336|50304|50382|50358|50127|50101|42227
1619108700000|2021-04-22 16:25:00|50321|50299|50231|50213|50321|50299|50182|50165|25352
1619109000000|2021-04-22 16:30:00|50228|50210|50170|50152|50300|50287|50137|50127|13452
1619109300000|2021-04-22 16:35:00|50171|50156|50286|50265|50320|50311|50123|50113|24877
1619109600000|2021-04-22 16:40:00|50300|50267|50237|50218|50320|50308|50222|50218|13508
1619109900000|2021-04-22 16:45:00|50245|50229|50206|50193|50260|50250|50139|50124|27530
1619110200000|2021-04-22 16:50:00|50203|50194|50194|50171|50214|50206|50149|50135|17479
1619110500000|2021-04-22 16:55:00|50195|50172|50307|50297|50310|50301|50194|50171|27186
1619110800000|2021-04-22 17:00:00|50310|50301|50550|50540|50550|50543|50309|50301|43874
1619111100000|2021-04-22 17:05:00|50548|50538|50476|50451|50554|50544|50374|50348|46669
1619111400000|2021-04-22 17:10:00|50474|50453|50392|50369|50490|50457|50321|50308|39807
1619111700000|2021-04-22 17:15:00|50385|50372|50235|50200|50395|50372|50181|50166|53448
1619112000000|2021-04-22 17:20:00|50230|50201|50532|50501|50532|50501|50203|50200|54097
1619112300000|2021-04-22 17:25:00|50514|50505|50576|50560|50584|50567|50492|50470|53048
1619112600000|2021-04-22 17:30:00|50575|50568|50499|50474|50576|50568|50416|50404|21624
1619112900000|2021-04-22 17:35:00|50500|50475|50399|50378|50500|50476|50373|50350|23397
1619113200000|2021-04-22 17:40:00|50398|50387|50398|50382|50435|50415|50350|50333|15964
1619113500000|2021-04-22 17:45:00|50403|50383|50493|50460|50496|50477|50403|50383|22169
1619113800000|2021-04-22 17:50:00|50485|50468|50418|50397|50560|50536|50404|50394|34703
1619114100000|2021-04-22 17:55:00|50417|50398|50520|50509|50528|50509|50324|50312|36581
1619114400000|2021-04-22 18:00:00|50514|50507|50447|50417|50544|50521|50372|50353|25550
1619114700000|2021-04-22 18:05:00|50446|50416|50538|50512|50560|50545|50421|50400|29953
1619115000000|2021-04-22 18:10:00|50535|50508|50551|50511|50556|50548|50456|50420|14050
1619115300000|2021-04-22 18:15:00|50549|50512|50430|50397|50549|50530|50367|50352|32047
1619115600000|2021-04-22 18:20:00|50416|50398|50350|50331|50450|50430|50330|50313|12805
1619115900000|2021-04-22 18:25:00|50346|50330|50354|50334|50395|50375|50293|50280|15428
1619116200000|2021-04-22 18:30:00|50356|50337|50304|50284|50356|50337|50260|50250|21647
1619116500000|2021-04-22 18:35:00|50301|50272|50357|50338|50392|50386|50270|50250|29429
1619116800000|2021-04-22 18:40:00|50356|50339|50403|50385|50425|50405|50341|50320|11386
1619117100000|2021-04-22 18:45:00|50404|50391|50340|50322|50425|50413|50335|50314|14288
1619117400000|2021-04-22 18:50:00|50350|50332|50326|50299|50356|50343|50268|50250|14217
1619117700000|2021-04-22 18:55:00|50317|50310|50338|50315|50445|50411|50317|50300|14038
1619118000000|2021-04-22 19:00:00|50336|50308|50407|50394|50437|50408|50311|50300|14579
1619118300000|2021-04-22 19:05:00|50412|50392|50359|50345|50432|50422|50344|50326|15759
1619118600000|2021-04-22 19:10:00|50360|50347|50413|50397|50443|50436|50359|50346|17920
1619118900000|2021-04-22 19:15:00|50415|50401|50427|50412|50430|50419|50369|50350|13382
1619119200000|2021-04-22 19:20:00|50428|50414|50302|50290|50432|50425|50280|50273|31961
1619119500000|2021-04-22 19:25:00|50301|50291|50322|50310|50345|50320|50270|50267|20622
1619119800000|2021-04-22 19:30:00|50313|50299|50401|50389|50404|50395|50309|50293|33962
1619120100000|2021-04-22 19:35:00|50400|50388|50515|50502|50519|50509|50365|50351|27087
1619120400000|2021-04-22 19:40:00|50518|50506|50498|50488|50546|50538|50450|50443|26504
1619120700000|2021-04-22 19:45:00|50503|50489|50650|50635|50650|50636|50503|50489|61949
1619121000000|2021-04-22 19:50:00|50646|50634|50708|50703|50728|50722|50632|50624|88531
1619121300000|2021-04-22 19:55:00|50713|50700|50924|50898|50957|50941|50695|50687|191009
1619121600000|2021-04-22 20:00:00|50918|50878|50940|50878|50985|50908|50900|50755|228646
1619121900000|2021-04-22 20:05:00|50939|50891|50935|50878|50939|50891|50930|50878|14540
1619122200000|2021-04-22 20:10:00|50934|50896|50940|50923|50950|50923|50925|50896|1704
1619122500000|2021-04-22 20:15:00|50935|50878|50940|50909|50940|50923|50920|50878|2289
1619122800000|2021-04-22 20:20:00|50938|50920|50950|50925|50950|50925|50938|50920|2473
1619123100000|2021-04-22 20:25:00|50945|50878|50925|50889|50945|50925|50925|50878|839
1619123400000|2021-04-22 20:30:00|50920|50878|50920|50878|50925|50878|50920|50878|342
1619123700000|2021-04-22 20:35:00|50900|50888|50925|50900|50925|50900|50900|50878|2043
1619124000000|2021-04-22 20:40:00|50950|50878|50938|50878|50950|50888|50932|50850|1738
1619124300000|2021-04-22 20:45:00|50925||50925||50925||50925||138
1619124600000|2021-04-22 20:50:00|50920|50881|50938|50878|50938|50881|50900|50855|634
1619124900000|2021-04-22 20:55:00|50935|50850|50900|50832|50935|50850|50900|50832|600
1619125200000|2021-04-22 21:00:00|||||||||327
1619125500000|2021-04-22 21:05:00|50899||50850||50899||50850||83
1619125800000|2021-04-22 21:10:00||50810||50702||50810||50701|978
1619126100000|2021-04-22 21:15:00|||||||||138
1619126400000|2021-04-22 21:20:00||50701||50701||50730||50701|1075
1619126700000|2021-04-22 21:25:00|50800|50724|50850|50711|50850|50757|50800|50711|434
1619127000000|2021-04-22 21:30:00|||||||||285
1619127300000|2021-04-22 21:35:00|50870|50755|50870|50755|50870|50755|50870|50755|25
1619127600000|2021-04-22 21:40:00|||||||||27
1619127900000|2021-04-22 21:45:00|||||||||11
1619128200000|2021-04-22 21:50:00|50820||50800||50820||50800||44
1619128500000|2021-04-22 21:55:00|||||||||41
1619128800000|2021-04-22 22:00:00|50860||50870||50870||50860||283
1619129100000|2021-04-22 22:05:00|50865|50756|50800|50790|50870|50800|50800|50756|137
1619129400000|2021-04-22 22:10:00||50701||50701||50701||50701|255
1619129700000|2021-04-22 22:15:00||50702||50710||50710||50702|125
1619130000000|2021-04-22 22:20:00||50711||50710||50711||50710|591
1619130300000|2021-04-22 22:25:00||50720||50720||50720||50720|201
1619130600000|2021-04-22 22:30:00||50721||50721||50721||50721|123
1619130900000|2021-04-22 22:35:00||50720||50720||50721||50720|11
1619131200000|2021-04-22 22:40:00|50828|50795|50815|50795|50870|50795|50815|50795|261
1619131500000|2021-04-22 22:45:00|50850||50850||50850||50850||145
1619131800000|2021-04-22 22:50:00|50830|50800|50830|50795|50850|50800|50830|50795|195
1619132100000|2021-04-22 22:55:00|50800||50830||50850||50800||275
1619132400000|2021-04-22 23:00:00|||||||||61
1619132700000|2021-04-22 23:05:00||50750||50710||50750||50710|246
1619133000000|2021-04-22 23:10:00|50800|50711|50845|50762|50850|50762|50795|50711|104
1619133300000|2021-04-22 23:15:00||50766||50766||50766||50766|186
1619133600000|2021-04-22 23:20:00||50720||50720||50720||50710|4
1619133900000|2021-04-22 23:25:00||50800||50800||50800||50800|18
1619134200000|2021-04-22 23:30:00|50830|50721|50845|50720|50845|50721|50830|50720|301
1619134500000|2021-04-22 23:35:00|50835||50845||50845||50835||42
1619134800000|2021-04-22 23:40:00||50721||50721||50721||50721|38
1619135100000|2021-04-22 23:45:00|50800|50710|50745|50701|50800|50710|50721|50701|1695
1619135400000|2021-04-22 23:50:00|50769|50710|50824|50710|50824|50710|50745|50710|300
1619135700000|2021-04-22 23:55:00|||||||||193
1619164800000|2021-04-23 08:00:00|51100|50701|51100|50702|51100|50850|51090|50700|33
1619165100000|2021-04-23 08:05:00|51000|50701|51000|50701|51000|50820|51000|50701|143
1619165400000|2021-04-23 08:10:00|||||||||20
1619165700000|2021-04-23 08:15:00||50871||50701||50871||50701|24
1619166000000|2021-04-23 08:20:00||50851||50878||50910||50725|24
1619166300000|2021-04-23 08:25:00|50944||51000||51000||50944||50
1619166600000|2021-04-23 08:30:00|||||||||17
1619166900000|2021-04-23 08:35:00||50850||50850||50850||50850|25
1619167200000|2021-04-23 08:40:00||50856||50850||50856||50850|28
1619167500000|2021-04-23 08:45:00|50998|50701|51000|50701|51000|50850|50996|50701|63
1619167800000|2021-04-23 08:50:00|50998|50702|51000|50702|51000|50702|50946|50702|99
1619168100000|2021-04-23 08:55:00||50701||50721||50861||50701|67
1619168400000|2021-04-23 09:00:00|50937|50900|51000|50900|51000|50900|50937|50900|42
1619168700000|2021-04-23 09:05:00|50996|50701|50950|50701|50996|50701|50936|50701|196
1619169000000|2021-04-23 09:10:00||50700||50700||50700||50700|46
1619169300000|2021-04-23 09:15:00|||||||||32
1619169600000|2021-04-23 09:20:00|50882|50701|50881|50700|50927|50800|50850|50700|176
1619169900000|2021-04-23 09:25:00|50878|50701|50850|50701|50878|50806|50850|50701|79
1619170200000|2021-04-23 09:30:00|50839|50752|50920|50701|50920|50752|50831|50701|297
1619170500000|2021-04-23 09:35:00|||||||||2
1619170800000|2021-04-23 09:40:00|||||||||8
1619171100000|2021-04-23 09:45:00|||||||||59
1619171400000|2021-04-23 09:50:00|||||||||17
1619171700000|2021-04-23 09:55:00|50801||50801||50801||50801||3
1619172000000|2021-04-23 10:00:00|50777||50801||50801||50777||102
1619172300000|2021-04-23 10:05:00|||||||||20
1619172600000|2021-04-23 10:10:00||50736||50701||50736||50701|20
1619172900000|2021-04-23 10:15:00|50920|50769|50920|50701|50920|50769|50792|50701|373
1619173200000|2021-04-23 10:20:00|50871||50920||50920||50871||0
1619173500000|2021-04-23 10:25:00|||||||||24
1619173800000|2021-04-23 10:30:00|||||||||1
1619174100000|2021-04-23 10:35:00||50756||50701||50756||50701|56
1619174400000|2021-04-23 10:40:00|50849||50849||50849||50849||2
1619174700000|2021-04-23 10:45:00||50750||50750||50750||50750|33
1619175000000|2021-04-23 10:50:00|||||||||11
1619175300000|2021-04-23 10:55:00|||||||||24
1619175600000|2021-04-23 11:00:00|50830|50788|50800|50750|50849|50788|50800|50701|403
1619175900000|2021-04-23 11:05:00|50849|50787|50849|50750|50849|50787|50836|50750|300
1619176200000|2021-04-23 11:10:00|50820|50740|50820|50734|50849|50750|50792|50729|185
1619176500000|2021-04-23 11:15:00|50785|50729|50785|50710|50785|50729|50751|50701|150
1619176800000|2021-04-23 11:20:00|50810|50749|50849|50710|50849|50749|50810|50710|616
1619177100000|2021-04-23 11:25:00|50825|50711|50825|50740|50825|50740|50825|50711|53
1619177400000|2021-04-23 11:30:00||50701||50705||50705||50701|75
1619177700000|2021-04-23 11:35:00||50740||50758||50758||50740|126
1619178000000|2021-04-23 11:40:00|50792||50825||50825||50792||162
1619178300000|2021-04-23 11:45:00|50820|50740|50820|50778|50820|50778|50820|50740|146
1619178600000|2021-04-23 11:50:00|50825|50740|50825|50740|50825|50800|50825|50740|332
1619178900000|2021-04-23 11:55:00||50750||50750||50750||50750|3
1619179200000|2021-04-23 12:00:00|50820|50740|50825|50740|50825|50771|50820|50740|275
1619179500000|2021-04-23 12:05:00|||||||||16
1619179800000|2021-04-23 12:10:00||50746||50746||50746||50746|23
1619180100000|2021-04-23 12:15:00|||||||||40
1619180400000|2021-04-23 12:20:00|50800|50742|50800|50742|50800|50742|50800|50742|216
1619180700000|2021-04-23 12:25:00||50750||50777||50777||50750|55
1619181000000|2021-04-23 12:30:00|50825|50750|50820|50752|50825|50755|50820|50750|39
1619181300000|2021-04-23 12:35:00|50777|50751|50820|50751|50820|50751|50777|50751|276
1619181600000|2021-04-23 12:40:00|50800|50760|50800|50750|50820|50760|50790|50750|628
1619181900000|2021-04-23 12:45:00|50790|50758|50800|50742|50800|50767|50790|50742|383
1619182200000|2021-04-23 12:50:00|50790|50740|50800|50742|50800|50742|50789|50740|218
1619182500000|2021-04-23 12:55:00||50770||50770||50770||50770|47
1619182800000|2021-04-23 13:00:00|50794|50750|50800|50742|50800|50756|50794|50742|445
1619183100000|2021-04-23 13:05:00|50803|50748|50821|50742|50821|50748|50803|50742|333
1619183400000|2021-04-23 13:10:00|||||||||16
1619183700000|2021-04-23 13:15:00|50820|50760|50825|50760|50825|50760|50820|50760|292
1619184000000|2021-04-23 13:20:00|50900|50742|50900|50742|50900|50800|50900|50742|536
1619184300000|2021-04-23 13:25:00|50839|50760|50950|50918|50996|50930|50817|50760|2437
1619184600000|2021-04-23 13:30:00|50949|50761|50722|50682|50996|50967|50649|50606|47354
1619184900000|2021-04-23 13:35:00|50719|50686|50750|50698|50777|50730|50530|50510|59525
1619185200000|2021-04-23 13:40:00|50749|50708|50528|50502|50780|50750|50508|50485|46259
1619185500000|2021-04-23 13:45:00|50522|50501|50526|50503|50557|50522|50415|50400|43225
1619185800000|2021-04-23 13:50:00|50524|50504|50590|50537|50650|50612|50522|50500|33456
1619186100000|2021-04-23 13:55:00|50589|50538|50484|50450|50604|50588|50441|50415|32197
1619186400000|2021-04-23 14:00:00|50483|50451|50510|50480|50588|50557|50338|50320|54209
1619186700000|2021-04-23 14:05:00|50503|50484|50362|50330|50581|50566|50273|50260|67376
1619187000000|2021-04-23 14:10:00|50344|50326|50383|50368|50399|50392|50302|50290|23932
1619187300000|2021-04-23 14:15:00|50379|50356|50390|50362|50441|50421|50297|50288|58013
1619187600000|2021-04-23 14:20:00|50388|50359|50388|50367|50445|50428|50273|50260|32887
1619187900000|2021-04-23 14:25:00|50396|50369|50319|50290|50424|50401|50287|50280|30597
1619188200000|2021-04-23 14:30:00|50313|50288|50424|50416|50424|50417|50249|50234|42992
1619188500000|2021-04-23 14:35:00|50425|50417|50382|50371|50491|50458|50357|50322|27719
1619188800000|2021-04-23 14:40:00|50387|50373|50289|50265|50450|50430|50268|50255|54643
1619189100000|2021-04-23 14:45:00|50288|50269|50198|50168|50350|50341|50188|50166|67119
1619189400000|2021-04-23 14:50:00|50191|50171|50249|50233|50314|50300|50191|50171|33856
1619189700000|2021-04-23 14:55:00|50270|50230|50250|50230|50300|50292|50217|50207|22547
1619190000000|2021-04-23 15:00:00|50255|50236|50215|50204|50298|50284|50190|50180|35051
1619190300000|2021-04-23 15:05:00|50227|50205|50145|50129|50260|50241|50129|50123|58511
1619190600000|2021-04-23 15:10:00|50144|50130|50219|50201|50244|50230|50143|50129|38764
1619190900000|2021-04-23 15:15:00|50218|50202|50235|50210|50278|50269|50205|50200|36000
1619191200000|2021-04-23 15:20:00|50243|50220|50254|50236|50345|50337|50234|50220|45142
1619191500000|2021-04-23 15:25:00|50255|50245|50199|50180|50330|50306|50191|50180|42510
1619191800000|2021-04-23 15:30:00|50198|50182|50240|50223|50249|50240|50165|50150|41794
1619192100000|2021-04-23 15:35:00|50246|50233|50235|50211|50307|50291|50214|50200|21053
1619192400000|2021-04-23 15:40:00|50234|50217|50120|50111|50262|50247|50086|50067|70811
1619192700000|2021-04-23 15:45:00|50119|50112|50145|50133|50199|50185|50116|50104|44143
1619193000000|2021-04-23 15:50:00|50144|50134|50267|50257|50274|50257|50127|50115|44955
1619193300000|2021-04-23 15:55:00|50275|50258|50290|50266|50296|50289|50225|50210|47623
1619193600000|2021-04-23 16:00:00|50294|50277|50293|50278|50337|50324|50241|50226|42469
1619193900000|2021-04-23 16:05:00|50304|50279|50298|50288|50325|50317|50266|50256|20132
1619194200000|2021-04-23 16:10:00|50300|50289|50238|50226|50322|50316|50216|50207|34667
1619194500000|2021-04-23 16:15:00|50236|50228|50250|50242|50278|50263|50215|50204|21758
1619194800000|2021-04-23 16:20:00|50257|50243|50218|50208|50288|50276|50207|50193|26518
1619195100000|2021-04-23 16:25:00|50229|50209|50260|50250|50275|50255|50177|50164|26660
1619195400000|2021-04-23 16:30:00|50254|50245|50300|50294|50322|50315|50246|50235|21003
1619195700000|2021-04-23 16:35:00|50297|50296|50328|50313|50335|50319|50263|50251|29750
1619196000000|2021-04-23 16:40:00|50326|50314|50295|50285|50368|50355|50295|50276|39662
1619196300000|2021-04-23 16:45:00|50294|50286|50340|50317|50364|50350|50271|50250|23641
1619196600000|2021-04-23 16:50:00|50347|50318|50419|50400|50429|50425|50345|50318|33428
1619196900000|2021-04-23 16:55:00|50414|50389|50466|50450|50468|50453|50404|50382|18184
1619197200000|2021-04-23 17:00:00|50468|50451|50478|50463|50525|50507|50456|50441|26275
1619197500000|2021-04-23 17:05:00|50475|50462|50534|50523|50550|50539|50460|50451|22365
1619197800000|2021-04-23 17:10:00|50540|50524|50536|50518|50559|50546|50519|50509|13880
1619198100000|2021-04-23 17:15:00|50534|50522|50537|50526|50538|50532|50469|50455|20990
1619198400000|2021-04-23 17:20:00|50540|50527|50629|50610|50650|50638|50540|50527|32059
1619198700000|2021-04-23 17:25:00|50620|50617|50629|50602|50681|50671|50575|50550|24263
1619199000000|2021-04-23 17:30:00|50643|50606|50668|50652|50668|50652|50580|50562|22822
1619199300000|2021-04-23 17:35:00|50675|50666|50701|50690|50750|50734|50662|50650|23261
1619199600000|2021-04-23 17:40:00|50696|50691|50694|50682|50744|50720|50681|50673|15986
1619199900000|2021-04-23 17:45:00|50693|50674|50732|50718|50739|50726|50691|50673|24656
1619200200000|2021-04-23 17:50:00|50735|50723|50674|50650|50746|50730|50656|50645|32705
1619200500000|2021-04-23 17:55:00|50673|50662|50737|50722|50742|50727|50672|50653|17353
1619200800000|2021-04-23 18:00:00|50728|50725|50700|50682|50728|50725|50683|50677|22498
1619201100000|2021-04-23 18:05:00|50698|50686|50650|50637|50720|50706|50630|50620|16701
1619201400000|2021-04-23 18:10:00|50649|50638|50646|50633|50662|50654|50607|50600|16320
1619201700000|2021-04-23 18:15:00|50644|50634|50687|50678|50691|50679|50622|50613|15208
1619202000000|2021-04-23 18:20:00|50692|50684|50724|50713|50743|50737|50690|50675|38577
1619202300000|2021-04-23 18:25:00|50729|50714|50718|50708|50774|50762|50718|50708|29164
1619202600000|2021-04-23 18:30:00|50716|50709|50744|50726|50755|50736|50701|50691|8436
1619202900000|2021-04-23 18:35:00|50740|50725|50734|50719|50742|50731|50686|50675|9587
1619203200000|2021-04-23 18:40:00|50730|50721|50727|50712|50747|50722|50685|50681|11309
1619203500000|2021-04-23 18:45:00|50718|50705|50745|50727|50745|50736|50716|50705|13254
1619203800000|2021-04-23 18:50:00|50750|50728|50774|50760|50774|50760|50698|50686|19237
1619204100000|2021-04-23 18:55:00|50778|50766|50768|50755|50845|50836|50765|50755|33378
1619204400000|2021-04-23 19:00:00|50767|50756|50630|50611|50768|50756|50622|50610|20015
1619204700000|2021-04-23 19:05:00|50634|50612|50548|50523|50659|50641|50534|50520|43887
1619205000000|2021-04-23 19:10:00|50547|50528|50572|50556|50594|50582|50545|50528|21858
1619205300000|2021-04-23 19:15:00|50570|50554|50559|50549|50570|50560|50533|50519|30553
1619205600000|2021-04-23 19:20:00|50560|50550|50695|50682|50733|50723|50553|50542|40837
1619205900000|2021-04-23 19:25:00|50694|50677|50688|50675|50697|50693|50629|50614|15416
1619206200000|2021-04-23 19:30:00|50698|50676|50718|50706|50746|50738|50674|50663|29391
1619206500000|2021-04-23 19:35:00|50717|50707|50745|50730|50770|50762|50703|50685|36178
1619206800000|2021-04-23 19:40:00|50755|50732|50688|50679|50773|50765|50678|50666|24262
1619207100000|2021-04-23 19:45:00|50687|50675|50697|50684|50700|50690|50653|50640|34527
1619207400000|2021-04-23 19:50:00|50700|50681|50618|50600|50728|50713|50592|50582|66001
1619207700000|2021-04-23 19:55:00|50613|50594|50553|50547|50613|50600|50549|50533|129907
1619208000000|2021-04-23 20:00:00|50559|50546|50540|50526|50573|50546|50540|50500|252004
1619208300000|2021-04-23 20:05:00|50539|50502|50514|50474|50539|50514|50505|50451|3642
1619208600000|2021-04-23 20:10:00|50522|50484|50522|50484|50537|50488|50522|50484|662
1619208900000|2021-04-23 20:15:00|50521|50500|50529|50484|50529|50500|50494|50484|1593
1619209200000|2021-04-23 20:20:00|||||||||131
1619209500000|2021-04-23 20:25:00|||||||||78
1619209800000|2021-04-23 20:30:00|50500|50496|50500|50488|50500|50496|50500|50488|511
1619210100000|2021-04-23 20:35:00|50499|50494|50499|50494|50499|50494|50499|50494|85
1619210400000|2021-04-23 20:40:00|50500|50488|50475|50456|50500|50488|50475|50456|1780
1619210700000|2021-04-23 20:45:00|50500|50460|50550|50487|50555|50487|50500|50456|2633
1619211000000|2021-04-23 20:50:00|50528|50491|50511|50495|50528|50495|50511|50491|278
1619211300000|2021-04-23 20:55:00|50528||50527||50528||50527||41
1619424000000|2021-04-26 08:00:00|50926|50566|50875|50468|50926|50750|50750|50305|379
1619424300000|2021-04-26 08:05:00||50694||50497||50697||50468|336
1619424600000|2021-04-26 08:10:00||50496||50400||50660||50305|337
1619424900000|2021-04-26 08:15:00|50873|50305|50873|50305|50873|50400|50873|50305|18
1619425200000|2021-04-26 08:20:00|50853|50400|50855|50400|50875|50400|50853|50305|16
1619425500000|2021-04-26 08:25:00|50875|50305|50855|50305|50875|50400|50855|50305|64
1619425800000|2021-04-26 08:30:00|50873|50629|50699|50305|50873|50629|50676|50305|298
1619426100000|2021-04-26 08:35:00|50640|50400|50684|50305|50770|50400|50506|50305|486
1619426400000|2021-04-26 08:40:00|50640|50400|50638|50471|50699|50471|50612|50305|33
1619426700000|2021-04-26 08:45:00|50637|50450|50699|50428|50699|50485|50635|50305|97
1619427000000|2021-04-26 08:50:00|50639|50305|50603|50305|50684|50450|50593|50305|104
1619427300000|2021-04-26 08:55:00||50307||50307||50307||50305|97
1619427600000|2021-04-26 09:00:00||50305||50305||50400||50305|2
1619427900000|2021-04-26 09:05:00|50488|50350|50603|50350|50603|50350|50488|50350|39
1619428200000|2021-04-26 09:10:00||50352||50352||50352||50352|15
1619428500000|2021-04-26 09:15:00|50521|50450|50603|50451|50603|50451|50521|50352|75
1619428800000|2021-04-26 09:20:00|50639|50352|50681|50352|50699|50483|50633|50352|24
1619429100000|2021-04-26 09:25:00|50680|50400|50600|50350|50699|50495|50588|50350|189
1619429400000|2021-04-26 09:30:00|50585||50599||50600||50584||54
1619429700000|2021-04-26 09:35:00|||||||||68
1619430000000|2021-04-26 09:40:00||50400||50450||50450||50400|5
1619430300000|2021-04-26 09:45:00|50553|50500|50599|50305|50599|50500|50551|50305|113
1619430600000|2021-04-26 09:50:00||50325||50305||50499||50305|7
1619430900000|2021-04-26 09:55:00||50352||50352||50352||50352|72
1619431200000|2021-04-26 10:00:00||50305||50352||50352||50305|11
1619431500000|2021-04-26 10:05:00||50350||50484||50496||50350|5
1619431800000|2021-04-26 10:10:00||50352||50512||50512||50352|1
1619432100000|2021-04-26 10:15:00|50545|50400|50599|50352|50599|50543|50545|50350|353
1619432400000|2021-04-26 10:20:00||50400||50400||50400||50350|62
1619432700000|2021-04-26 10:25:00|50598|50352|50598|50352|50598|50400|50598|50350|28
1619433000000|2021-04-26 10:30:00||50355||50355||50355||50355|49
1619433300000|2021-04-26 10:35:00|50568|50400|50598|50306|50598|50512|50514|50305|155
1619433600000|2021-04-26 10:40:00|50597|50400|50598|50306|50598|50400|50597|50306|55
1619433900000|2021-04-26 10:45:00|50483||50598||50598||50483||141
1619434200000|2021-04-26 10:50:00|50555|50318|50555|50352|50598|50352|50555|50318|22
1619434500000|2021-04-26 10:55:00||50318||50352||50352||50318|79
1619434800000|2021-04-26 11:00:00|50598|50400|50597|50525|50598|50525|50484|50318|2243
1619435100000|2021-04-26 11:05:00|50565|50504|50550|50470|50565|50504|50483|50401|1321
1619435400000|2021-04-26 11:10:00|50598|50479|50598|50470|50598|50479|50550|50470|264
1619435700000|2021-04-26 11:15:00|50590|50471|50530|50478|50590|50478|50530|50470|569
1619436000000|2021-04-26 11:20:00|50525|50479|50516|50471|50525|50482|50516|50470|641
1619436300000|2021-04-26 11:25:00|50510|50470|50470|50401|50510|50470|50470|50401|2595
1619436600000|2021-04-26 11:30:00|50462||50470||50470||50450||900
1619436900000|2021-04-26 11:35:00|50460|50410|50460|50454|50460|50454|50460|50410|729
1619437200000|2021-04-26 11:40:00|50447|50411|50460|50440|50460|50454|50420|50410|1459
1619437500000|2021-04-26 11:45:00|50440|50420|50460|50421|50460|50430|50440|50420|1147
1619437800000|2021-04-26 11:50:00||50420||50441||50450||50420|76
1619438100000|2021-04-26 11:55:00|50470|50460|50500|50445|50500|50491|50470|50441|1664
1619438400000|2021-04-26 12:00:00|50510|50441|50510|50481|50510|50481|50510|50441|638
1619438700000|2021-04-26 12:05:00|50502|50471|50505|50441|50510|50471|50500|50441|789
1619439000000|2021-04-26 12:10:00|50485|50442|50495|50441|50505|50489|50471|50441|658
1619439300000|2021-04-26 12:15:00|50450|50442|50510|50441|50510|50442|50450|50441|1079
1619439600000|2021-04-26 12:20:00|50504|50440|50500|50455|50510|50475|50500|50440|356
1619439900000|2021-04-26 12:25:00||50456||50490||50490||50456|237
1619440200000|2021-04-26 12:30:00|50505|50500|50510|50500|50510|50500|50505|50500|536
1619440500000|2021-04-26 12:35:00|50500|50480|50500|50440|50500|50480|50500|50440|1059
1619440800000|2021-04-26 12:40:00|50490|50441|50510|50441|50510|50490|50490|50440|904
1619441100000|2021-04-26 12:45:00|50500|50442|50555|50500|50555|50514|50500|50442|2439
1619441400000|2021-04-26 12:50:00|50550|50501|50600|50500|50600|50555|50548|50500|728
1619441700000|2021-04-26 12:55:00|50573|50501|50739|50615|50750|50615|50573|50501|1196
1619442000000|2021-04-26 13:00:00|50650|50600|50703|50600|50703|50602|50641|50560|1571
1619442300000|2021-04-26 13:05:00|50645|50560|50660|50560|50700|50560|50645|50560|900
1619442600000|2021-04-26 13:10:00|50659|50590|50600|50567|50660|50600|50600|50560|656
1619442900000|2021-04-26 13:15:00|50632|50585|50650|50600|50650|50600|50632|50585|896
1619443200000|2021-04-26 13:20:00|50649||50650||50650||50649||460
1619443500000|2021-04-26 13:25:00|50660|50620|50740|50620|50745|50668|50644|50620|2176
1619443800000|2021-04-26 13:30:00|50732|50645|50363|50305|50740|50717|50314|50300|59249
1619444100000|2021-04-26 13:35:00|50354|50334|50442|50418|50485|50470|50330|50304|44158
1619444400000|2021-04-26 13:40:00|50444|50419|50530|50493|50570|50561|50428|50410|46204
1619444700000|2021-04-26 13:45:00|50518|50494|50553|50509|50592|50578|50464|50421|34610
1619445000000|2021-04-26 13:50:00|50552|50531|50562|50535|50581|50569|50438|50421|47785
1619445300000|2021-04-26 13:55:00|50565|50538|50696|50646|50737|50723|50502|50475|46211
1619445600000|2021-04-26 14:00:00|50693|50647|50800|50773|50869|50853|50667|50641|69993
1619445900000|2021-04-26 14:05:00|50794|50776|50830|50803|50878|50861|50794|50768|12216
1619446200000|2021-04-26 14:10:00|50843|50816|50724|50700|50849|50823|50724|50700|19700
1619446500000|2021-04-26 14:15:00|50722|50703|50686|50651|50722|50703|50612|50578|26795
1619446800000|2021-04-26 14:20:00|50680|50674|50567|50540|50708|50694|50545|50522|22662
1619447100000|2021-04-26 14:25:00|50566|50537|50597|50577|50624|50599|50478|50458|16652
1619447400000|2021-04-26 14:30:00|50600|50578|50522|50507|50624|50598|50522|50505|10321
1619447700000|2021-04-26 14:35:00|50521|50510|50637|50620|50639|50628|50486|50471|12436
1619448000000|2021-04-26 14:40:00|50636|50621|50574|50553|50636|50630|50538|50511|10339
1619448300000|2021-04-26 14:45:00|50580|50564|50600|50578|50600|50588|50541|50534|7101
1619448600000|2021-04-26 14:50:00|50593|50580|50528|50518|50637|50629|50522|50511|14836
1619448900000|2021-04-26 14:55:00|50540|50519|50525|50511|50580|50548|50519|50510|5833
1619449200000|2021-04-26 15:00:00|50524|50512|50542|50530|50627|50616|50524|50511|13606
1619449500000|2021-04-26 15:05:00|50546|50531|50507|50493|50546|50536|50461|50452|22277
1619449800000|2021-04-26 15:10:00|50521|50495|50516|50508|50581|50568|50506|50495|7573
1619450100000|2021-04-26 15:15:00|50519|50512|50561|50542|50570|50557|50517|50505|8194
1619450400000|2021-04-26 15:20:00|50566|50543|50621|50596|50624|50606|50560|50543|12623
1619450700000|2021-04-26 15:25:00|50620|50598|50594|50580|50668|50639|50590|50575|7657
1619451000000|2021-04-26 15:30:00|50589|50584|50574|50560|50634|50622|50571|50556|6726
1619451300000|2021-04-26 15:35:00|50573|50561|50736|50714|50749|50728|50573|50561|12702
1619451600000|2021-04-26 15:40:00|50741|50715|50715|50703|50787|50772|50715|50701|11259
1619451900000|2021-04-26 15:45:00|50716|50710|50747|50715|50810|50802|50684|50664|17307
1619452200000|2021-04-26 15:50:00|50746|50725|50756|50742|50768|50750|50727|50708|3289
1619452500000|2021-04-26 15:55:00|50760|50751|50783|50765|50787|50772|50737|50719|5727
1619452800000|2021-04-26 16:00:00|50781|50766|50736|50721|50839|50835|50728|50716|14018
1619453100000|2021-04-26 16:05:00|50748|50731|50712|50694|50810|50781|50683|50675|6556
1619453400000|2021-04-26 16:10:00|50711|50697|50694|50683|50740|50721|50683|50664|3435
1619453700000|2021-04-26 16:15:00|50690|50672|50666|50645|50700|50678|50653|50642|9605
1619454000000|2021-04-26 16:20:00|50669|50644|50730|50719|50750|50723|50654|50642|3217
1619454300000|2021-04-26 16:25:00|50725|50705|50719|50694|50748|50726|50686|50670|6210
1619454600000|2021-04-26 16:30:00|50724|50697|50775|50752|50778|50753|50701|50692|8003
1619454900000|2021-04-26 16:35:00|50778|50755|50792|50777|50800|50787|50774|50755|11758
1619455200000|2021-04-26 16:40:00|50791|50774|50785|50763|50791|50779|50749|50738|3529
1619455500000|2021-04-26 16:45:00|50789|50775|50819|50806|50840|50825|50787|50771|19436
1619455800000|2021-04-26 16:50:00|50826|50800|50730|50715|50826|50800|50692|50680|27903
1619456100000|2021-04-26 16:55:00|50744|50717|50671|50656|50744|50727|50643|50630|10923
1619456400000|2021-04-26 17:00:00|50674|50657|50700|50677|50740|50730|50674|50657|11862
1619456700000|2021-04-26 17:05:00|50699|50674|50712|50695|50729|50709|50678|50671|6417
1619457000000|2021-04-26 17:10:00|50711|50696|50739|50723|50798|50771|50703|50680|12768
1619457300000|2021-04-26 17:15:00|50737|50724|50654|50640|50760|50737|50647|50640|5420
1619457600000|2021-04-26 17:20:00|50648|50637|50661|50648|50671|50656|50603|50592|9646
1619457900000|2021-04-26 17:25:00|50676|50649|50684|50662|50685|50672|50638|50625|9426
1619458200000|2021-04-26 17:30:00|50685|50663|50727|50709|50750|50738|50685|50663|8061
1619458500000|2021-04-26 17:35:00|50731|50714|50689|50672|50772|50756|50689|50672|8361
1619458800000|2021-04-26 17:40:00|50688|50665|50627|50610|50690|50672|50627|50607|6933
1619459100000|2021-04-26 17:45:00|50630|50615|50690|50670|50699|50677|50630|50611|8276
1619459400000|2021-04-26 17:50:00|50684|50674|50669|50649|50690|50674|50620|50612|11278
1619459700000|2021-04-26 17:55:00|50666|50645|50583|50570|50675|50653|50583|50569|20127
1619460000000|2021-04-26 18:00:00|50596|50571|50584|50567|50625|50613|50568|50562|11030
1619460300000|2021-04-26 18:05:00|50585|50570|50629|50603|50634|50619|50577|50560|6844
1619460600000|2021-04-26 18:10:00|50617|50598|50594|50570|50648|50633|50582|50570|7742
1619460900000|2021-04-26 18:15:00|50593|50575|50627|50609|50639|50628|50591|50575|7433
1619461200000|2021-04-26 18:20:00|50633|50610|50619|50605|50642|50625|50605|50594|8061
1619461500000|2021-04-26 18:25:00|50608|50602|50592|50580|50628|50618|50583|50578|8232
1619461800000|2021-04-26 18:30:00|50585|50575|50661|50646|50696|50670|50585|50575|17524
1619462100000|2021-04-26 18:35:00|50653|50647|50695|50676|50711|50696|50629|50621|9049
1619462400000|2021-04-26 18:40:00|50694|50681|50712|50697|50712|50704|50646|50637|9575
1619462700000|2021-04-26 18:45:00|50711|50704|50776|50754|50794|50780|50711|50704|17261
1619463000000|2021-04-26 18:50:00|50772|50755|50784|50763|50798|50791|50728|50703|14897
1619463300000|2021-04-26 18:55:00|50780|50766|50812|50801|50842|50829|50777|50753|14113
1619463600000|2021-04-26 19:00:00|50817|50803|50810|50792|50839|50829|50792|50770|11717
1619463900000|2021-04-26 19:05:00|50806|50791|50852|50843|50853|50847|50796|50779|11230
1619464200000|2021-04-26 19:10:00|50853|50844|50840|50825|50870|50859|50787|50775|14971
1619464500000|2021-04-26 19:15:00|50839|50831|50867|50852|50900|50884|50837|50821|12087
1619464800000|2021-04-26 19:20:00|50864|50851|50880|50867|50888|50875|50815|50810|11856
1619465100000|2021-04-26 19:25:00|50882|50871|50868|50839|50939|50919|50847|50823|17567
1619465400000|2021-04-26 19:30:00|50860|50841|50787|50765|50894|50873|50752|50726|35497
1619465700000|2021-04-26 19:35:00|50789|50772|50806|50787|50845|50836|50785|50765|30210
1619466000000|2021-04-26 19:40:00|50799|50790|50789|50768|50807|50798|50764|50751|20996
1619466300000|2021-04-26 19:45:00|50784|50771|50773|50758|50815|50801|50747|50735|26533
1619466600000|2021-04-26 19:50:00|50772|50750|50922|50904|50925|50912|50766|50750|57045
1619466900000|2021-04-26 19:55:00|50925|50913|51037|51012|51048|51045|50916|50898|109289
1619467200000|2021-04-26 20:00:00|51050|50901|51040|50955|51050|51030|51040|50901|1818
1619467500000|2021-04-26 20:05:00|51039|50901|50955|50900|51040|50955|50955|50900|1364
1619467800000|2021-04-26 20:10:00|50924|50917|50955|50800|50955|50917|50924|50756|1024
1619468100000|2021-04-26 20:15:00|50925|50751|50955|50800|50955|50814|50925|50751|153
1619468400000|2021-04-26 20:20:00|50950||50955||50955||50950||165
1619468700000|2021-04-26 20:25:00|50950|50801|50950|50800|50950|50801|50950|50800|111
1619469000000|2021-04-26 20:30:00|50900|50802|50900|50850|50900|50850|50850|50800|1544
1619469300000|2021-04-26 20:35:00|50955|50860|50955|50850|50955|50900|50900|50850|799
1619469600000|2021-04-26 20:40:00|50934|50871|50955|50850|50955|50871|50934|50850|230
1619469900000|2021-04-26 20:45:00||50851||50851||50903||50851|301
1619470200000|2021-04-26 20:50:00||50867||50850||50904||50850|525
1619470500000|2021-04-26 20:55:00||50902||50902||50902||50902|284
1619470800000|2021-04-26 21:00:00|50950|50930|50950|50902|50950|50930|50950|50902|664
1619471100000|2021-04-26 21:05:00|||||||||126
1619471400000|2021-04-26 21:10:00|||||||||70
1619471700000|2021-04-26 21:15:00||50910||50850||50910||50850|178
1619472000000|2021-04-26 21:20:00||50892||50892||50892||50892|117
1619472300000|2021-04-26 21:25:00|50955|50875|50955|50875|50955|50875|50955|50875|532
1619472600000|2021-04-26 21:30:00||50921||50875||50921||50875|159
1619472900000|2021-04-26 21:35:00|||||||||86
1619473200000|2021-04-26 21:40:00|||||||||181
1619473500000|2021-04-26 21:45:00||50851||50851||50851||50851|124
1619473800000|2021-04-26 21:50:00|50942|50850|50955|50850|50955|50850|50942|50850|113
1619474100000|2021-04-26 21:55:00|||||||||38
1619474400000|2021-04-26 22:00:00|||||||||6
1619474700000|2021-04-26 22:05:00|50950||50955||50955||50950||95
1619475000000|2021-04-26 22:10:00|||||||||14
1619475300000|2021-04-26 22:15:00|50924|50862|50955|50862|50955|50862|50924|50862|113
1619475600000|2021-04-26 22:20:00|50915|50875|50955|50875|50955|50875|50915|50875|556
1619475900000|2021-04-26 22:25:00||50900||50900||50900||50900|1
1619476200000|2021-04-26 22:30:00|||||||||122
1619476500000|2021-04-26 22:35:00|||||||||4
1619476800000|2021-04-26 22:40:00|||||||||428
1619477100000|2021-04-26 22:45:00|||||||||67
1619477400000|2021-04-26 22:50:00|||||||||151
1619477700000|2021-04-26 22:55:00|||||||||10
1619478000000|2021-04-26 23:00:00|50940||50955||50955||50940||69
1619478300000|2021-04-26 23:05:00|||||||||13
1619478600000|2021-04-26 23:10:00|||||||||32
1619478900000|2021-04-26 23:15:00||50901||50901||50901||50901|41
1619479200000|2021-04-26 23:20:00|50954|50900|50954|50900|50954|50900|50954|50900|25
1619479500000|2021-04-26 23:25:00|||||||||36
1619479800000|2021-04-26 23:30:00||50913||50900||50913||50900|16
1619480100000|2021-04-26 23:35:00|50955|50901|50948|50900|50955|50901|50948|50900|25
1619480400000|2021-04-26 23:40:00|||||||||1
1619480700000|2021-04-26 23:45:00|50955||50955||50955||50955||62
1619481000000|2021-04-26 23:50:00|50940|50910|50940|50900|50940|50910|50940|50900|33
1619481300000|2021-04-26 23:55:00|50955||50955||50955||50955||728
1619510400000|2021-04-27 08:00:00|51100|51000|51200|51050|51200|51050|51100|51000|146
1619510700000|2021-04-27 08:05:00|||||||||12
1619511000000|2021-04-27 08:10:00|51157|51000|51200|51000|51200|51000|51155|51000|97
1619511300000|2021-04-27 08:15:00|51190|51100|51200|51000|51200|51100|51190|51000|118
1619511600000|2021-04-27 08:20:00|||||||||16
1619511900000|2021-04-27 08:25:00|51174|51100|51187|51000|51200|51100|51152|51000|119
1619512200000|2021-04-27 08:30:00|51200||51200||51200||51161||57
1619512500000|2021-04-27 08:35:00|51163|51052|51200|51000|51200|51092|51163|51000|247
1619512800000|2021-04-27 08:40:00|51161||51200||51200||51128||130
1619513100000|2021-04-27 08:45:00|||||||||101
1619513400000|2021-04-27 08:50:00||51047||51100||51100||51000|282
1619513700000|2021-04-27 08:55:00|||||||||13
1619514000000|2021-04-27 09:00:00|||||||||34
1619514300000|2021-04-27 09:05:00|||||||||31
1619514600000|2021-04-27 09:10:00|51220|51130|51500|51300|51500|51300|51220|51000|2827
1619514900000|2021-04-27 09:15:00|51400|51317|51500|51366|51500|51408|51400|51300|569
1619515200000|2021-04-27 09:20:00|||||||||13
1619515500000|2021-04-27 09:25:00||51380||51366||51380||51366|20
1619515800000|2021-04-27 09:30:00|51490|51300|51477|51300|51500|51401|51429|51300|206
1619516100000|2021-04-27 09:35:00|51500||51388||51500||51388||25
1619516400000|2021-04-27 09:40:00|51379|51301|51388|51323|51388|51323|51376|51300|135
1619516700000|2021-04-27 09:45:00|51380|51324|51375|51000|51388|51327|51359|51000|506
1619517000000|2021-04-27 09:50:00|51350|51100|51298|51000|51380|51130|51298|51000|493
1619517300000|2021-04-27 09:55:00||51155||50902||51255||50876|241
1619517600000|2021-04-27 10:00:00|||||||||26
1619517900000|2021-04-27 10:05:00||51150||50902||51150||50902|266
1619518200000|2021-04-27 10:10:00||50910||50999||50999||50902|162
1619518500000|2021-04-27 10:15:00||50910||50999||50999||50910|14
1619518800000|2021-04-27 10:20:00|51289|50955|51298|51000|51298|51260|51289|50955|258
1619519100000|2021-04-27 10:25:00|51380||51380||51380||51380||102
1619519400000|2021-04-27 10:30:00|||||||||27
1619519700000|2021-04-27 10:35:00|51289|51250|51380|51000|51380|51250|51283|51000|362
1619520000000|2021-04-27 10:40:00||51111||51111||51120||51111|1
1619520300000|2021-04-27 10:45:00||51120||51111||51150||51111|24
1619520600000|2021-04-27 10:50:00||51120||51111||51200||51111|1
1619520900000|2021-04-27 10:55:00||51200||51111||51200||51111|62
1619521200000|2021-04-27 11:00:00|51300|51004|51300|51100|51300|51220|51255|51000|1465
1619521500000|2021-04-27 11:05:00|||||||||145
1619521800000|2021-04-27 11:10:00|51280||51270||51280||51200||64
1619522100000|2021-04-27 11:15:00|51300|51161|51300|51100|51300|51186|51300|51100|398
1619522400000|2021-04-27 11:20:00|51230|51171|51300|51100|51300|51218|51230|51100|1288
1619522700000|2021-04-27 11:25:00|51249|51105|51299|51131|51300|51169|51249|51105|215
1619523000000|2021-04-27 11:30:00|51247|51130|51230|51131|51299|51131|51230|51130|20
1619523300000|2021-04-27 11:35:00||51130||51130||51131||51130|217
1619523600000|2021-04-27 11:40:00|51200|51131|51200|51131|51200|51131|51200|51130|139
1619523900000|2021-04-27 11:45:00|51189||51200||51200||51189||169
1619524200000|2021-04-27 11:50:00|51175|51135|51130|51100|51175|51135|51130|51100|343
1619524500000|2021-04-27 11:55:00|||||||||166
1619524800000|2021-04-27 12:00:00|||||||||105
1619525100000|2021-04-27 12:05:00|51175|51107|51175|51100|51175|51107|51165|51100|282
1619525400000|2021-04-27 12:10:00|51158|51101|51175|51100|51175|51101|51158|51100|118
1619525700000|2021-04-27 12:15:00|51166||51165||51166||51160||67
1619526000000|2021-04-27 12:20:00|51166||51166||51166||51166||54
1619526300000|2021-04-27 12:25:00|51167||51174||51174||51162||73
1619526600000|2021-04-27 12:30:00|51150|51106|51150|51100|51167|51106|51150|51100|119
1619526900000|2021-04-27 12:35:00|51126||51125||51150||51125||351
1619527200000|2021-04-27 12:40:00||51110||51110||51110||51110|272
1619527500000|2021-04-27 12:45:00|51150|51115|51165|51125|51166|51125|51150|51115|287
1619527800000|2021-04-27 12:50:00|51164||51150||51166||51150||65
1619528100000|2021-04-27 12:55:00|51155|51140|51175|51140|51175|51140|51150|51140|246
1619528400000|2021-04-27 13:00:00|51166||51166||51166||51166||626
1619528700000|2021-04-27 13:05:00|51175|51150|51175|51150|51175|51150|51175|51150|294
1619529000000|2021-04-27 13:10:00||51140||51150||51150||51140|420
1619529300000|2021-04-27 13:15:00|||||||||107
1619529600000|2021-04-27 13:20:00|||||||||173
1619529900000|2021-04-27 13:25:00|51250|51186|51300|51188|51300|51219|51238|51150|1206
1619530200000|2021-04-27 13:30:00|51299|51189|51140|51113|51299|51299|51042|51004|43310
1619530500000|2021-04-27 13:35:00|51138|51116|51037|51016|51200|51162|50948|50924|36037
1619530800000|2021-04-27 13:40:00|51036|51003|51045|51022|51105|51092|50958|50943|29782
1619531100000|2021-04-27 13:45:00|51042|51021|50937|50922|51133|51109|50928|50909|17271
1619531400000|2021-04-27 13:50:00|50934|50905|50874|50833|50938|50929|50792|50778|33895
1619531700000|2021-04-27 13:55:00|50849|50844|50842|50810|50901|50883|50770|50750|19512
1619532000000|2021-04-27 14:00:00|50841|50818|50846|50811|50851|50829|50734|50720|23809
1619532300000|2021-04-27 14:05:00|50845|50814|50952|50937|50984|50971|50816|50800|10339
1619532600000|2021-04-27 14:10:00|50953|50936|50904|50878|50975|50961|50897|50875|13253
1619532900000|2021-04-27 14:15:00|50900|50875|50966|50943|50968|50943|50833|50810|10152
1619533200000|2021-04-27 14:20:00|50956|50931|50910|50891|50982|50963|50868|50844|5117
1619533500000|2021-04-27 14:25:00|50900|50866|50794|50775|50910|50894|50761|50750|25356
1619533800000|2021-04-27 14:30:00|50792|50776|50749|50719|50800|50791|50721|50706|22608
1619534100000|2021-04-27 14:35:00|50746|50733|50665|50641|50768|50748|50651|50641|36346
1619534400000|2021-04-27 14:40:00|50663|50636|50633|50615|50740|50722|50624|50611|12756
1619534700000|2021-04-27 14:45:00|50632|50619|50777|50754|50797|50773|50593|50580|20920
1619535000000|2021-04-27 14:50:00|50773|50753|50785|50768|50787|50775|50726|50710|6004
1619535300000|2021-04-27 14:55:00|50784|50773|50796|50774|50891|50877|50766|50753|16979
1619535600000|2021-04-27 15:00:00|50795|50782|50793|50776|50850|50828|50778|50753|5150
1619535900000|2021-04-27 15:05:00|50790|50777|50828|50813|50860|50847|50760|50750|7200
1619536200000|2021-04-27 15:10:00|50825|50814|50863|50845|50878|50868|50817|50803|13848
1619536500000|2021-04-27 15:15:00|50869|50851|50825|50814|50878|50876|50825|50802|5019
1619536800000|2021-04-27 15:20:00|50826|50817|50790|50777|50850|50838|50761|50752|8595
1619537100000|2021-04-27 15:25:00|50799|50778|50849|50832|50877|50862|50799|50778|6470
1619537400000|2021-04-27 15:30:00|50853|50837|50865|50845|50878|50872|50818|50806|7008
1619537700000|2021-04-27 15:35:00|50864|50851|50755|50749|50878|50861|50753|50742|8124
1619538000000|2021-04-27 15:40:00|50763|50751|50793|50780|50815|50794|50740|50725|8014
1619538300000|2021-04-27 15:45:00|50784|50772|50744|50732|50800|50783|50729|50708|5516
1619538600000|2021-04-27 15:50:00|50751|50730|50782|50767|50794|50778|50721|50712|5989
1619538900000|2021-04-27 15:55:00|50781|50768|50786|50771|50802|50791|50749|50733|6760
1619539200000|2021-04-27 16:00:00|50785|50772|50810|50800|50830|50817|50776|50760|3594
1619539500000|2021-04-27 16:05:00|50811|50807|50786|50777|50840|50833|50769|50760|9330
1619539800000|2021-04-27 16:10:00|50789|50778|50784|50776|50807|50790|50747|50734|13859
1619540100000|2021-04-27 16:15:00|50782|50777|50795|50776|50830|50818|50778|50767|8981
1619540400000|2021-04-27 16:20:00|50794|50775|50878|50865|50881|50871|50794|50773|10188
1619540700000|2021-04-27 16:25:00|50879|50866|50859|50839|50897|50882|50835|50820|7659
1619541000000|2021-04-27 16:30:00|50855|50841|50865|50852|50899|50890|50848|50837|3225
1619541300000|2021-04-27 16:35:00|50863|50850|50911|50899|50918|50904|50849|50840|5591
1619541600000|2021-04-27 16:40:00|50916|50901|50850|50836|50920|50907|50837|50818|9393
1619541900000|2021-04-27 16:45:00|50852|50840|50827|50817|50853|50850|50822|50813|8907
1619542200000|2021-04-27 16:50:00|50838|50818|50798|50780|50854|50851|50771|50766|9878
1619542500000|2021-04-27 16:55:00|50800|50793|50759|50750|50815|50808|50759|50750|6269
1619542800000|2021-04-27 17:00:00|50758|50742|50791|50779|50813|50793|50744|50730|6638
1619543100000|2021-04-27 17:05:00|50798|50783|50750|50738|50801|50795|50735|50718|8780
1619543400000|2021-04-27 17:10:00|50749|50734|50785|50770|50800|50789|50721|50710|8954
1619543700000|2021-04-27 17:15:00|50784|50771|50755|50747|50808|50798|50752|50730|9822
1619544000000|2021-04-27 17:20:00|50756|50750|50765|50755|50798|50788|50750|50743|10229
1619544300000|2021-04-27 17:25:00|50766|50757|50685|50677|50770|50762|50682|50675|18298
1619544600000|2021-04-27 17:30:00|50684|50675|50723|50712|50750|50745|50680|50661|9619
1619544900000|2021-04-27 17:35:00|50727|50717|50776|50759|50780|50768|50724|50711|5482
1619545200000|2021-04-27 17:40:00|50778|50761|50716|50702|50795|50781|50708|50700|6657
1619545500000|2021-04-27 17:45:00|50715|50706|50689|50675|50724|50714|50679|50673|8409
1619545800000|2021-04-27 17:50:00|50686|50678|50612|50603|50703|50695|50602|50590|13185
1619546100000|2021-04-27 17:55:00|50614|50605|50598|50584|50642|50638|50588|50583|12812
1619546400000|2021-04-27 18:00:00|50596|50585|50494|50479|50596|50585|50484|50465|30984
1619546700000|2021-04-27 18:05:00|50502|50484|50503|50490|50527|50520|50486|50474|11566
1619547000000|2021-04-27 18:10:00|50508|50491|50478|50467|50522|50510|50478|50467|9557
1619547300000|2021-04-27 18:15:00|50477|50462|50544|50529|50577|50563|50459|50451|15714
1619547600000|2021-04-27 18:20:00|50543|50518|50580|50566|50590|50577|50497|50491|12795
1619547900000|2021-04-27 18:25:00|50579|50565|50576|50552|50599|50585|50568|50552|6735
1619548200000|2021-04-27 18:30:00|50575|50564|50585|50578|50592|50585|50546|50534|10791
1619548500000|2021-04-27 18:35:00|50584|50580|50645|50632|50650|50639|50533|50521|9756
1619548800000|2021-04-27 18:40:00|50639|50634|50695|50681|50700|50691|50625|50603|11245
1619549100000|2021-04-27 18:45:00|50700|50682|50687|50677|50700|50697|50651|50631|12732
1619549400000|2021-04-27 18:50:00|50690|50678|50731|50708|50792|50771|50673|50652|21317
1619549700000|2021-04-27 18:55:00|50730|50716|50762|50752|50796|50782|50722|50704|13061
1619550000000|2021-04-27 19:00:00|50761|50737|50765|50755|50786|50780|50733|50719|15404
1619550300000|2021-04-27 19:05:00|50761|50749|50685|50672|50761|50749|50678|50670|13385
1619550600000|2021-04-27 19:10:00|50690|50674|50727|50712|50737|50726|50683|50670|10294
1619550900000|2021-04-27 19:15:00|50720|50705|50773|50763|50786|50778|50689|50672|18414
1619551200000|2021-04-27 19:20:00|50772|50762|50687|50670|50778|50763|50682|50670|21221
1619551500000|2021-04-27 19:25:00|50686|50675|50700|50686|50706|50701|50666|50652|15179
1619551800000|2021-04-27 19:30:00|50699|50681|50639|50622|50700|50686|50601|50589|26130
1619552100000|2021-04-27 19:35:00|50638|50623|50671|50659|50671|50659|50602|50585|21842
1619552400000|2021-04-27 19:40:00|50670|50660|50705|50690|50706|50700|50668|50656|18080
1619552700000|2021-04-27 19:45:00|50706|50693|50695|50683|50706|50702|50669|50647|22328
1619553000000|2021-04-27 19:50:00|50682|50681|50636|50622|50692|50685|50620|50612|37375
1619553300000|2021-04-27 19:55:00|50635|50623|50572|50554|50642|50635|50554|50548|94489
1619553600000|2021-04-27 20:00:00|50566|50530|50637|50511|50637|50560|50550|50501|2536
1619553900000|2021-04-27 20:05:00|50636|50510|50636|50520|50637|50520|50623|50510|215
1619554200000|2021-04-27 20:10:00|50630|50555|50622|50555|50630|50555|50619|50555|100
1619554500000|2021-04-27 20:15:00|50615|50520|50630|50550|50630|50555|50615|50520|358
1619554800000|2021-04-27 20:20:00|50600|50555|50600|50557|50600|50557|50600|50555|123
1619555100000|2021-04-27 20:25:00|50599||50599||50599||50599||27
1619555400000|2021-04-27 20:30:00|||||||||69
1619555700000|2021-04-27 20:35:00|50570|50556|50570|50521|50570|50556|50570|50521|232
1619556000000|2021-04-27 20:40:00||50555||50555||50555||50555|79
1619556300000|2021-04-27 20:45:00||50545||50521||50545||50521|110
1619556600000|2021-04-27 20:50:00||50520||50520||50520||50520|247
1619556900000|2021-04-27 20:55:00|50587||50570||50587||50570||118
1619557200000|2021-04-27 21:00:00|50569||50569||50569||50569||24
1619557500000|2021-04-27 21:05:00|||||||||88
1619557800000|2021-04-27 21:10:00|||||||||135
1619558100000|2021-04-27 21:15:00|||||||||21
1619558400000|2021-04-27 21:20:00|50570|50525|50587|50526|50587|50526|50570|50525|59
1619558700000|2021-04-27 21:25:00|||||||||13
1619559000000|2021-04-27 21:30:00|50585|50521|50585|50521|50585|50521|50585|50521|81
1619559300000|2021-04-27 21:35:00||50510||50510||50510||50510|66
1619559600000|2021-04-27 21:40:00|||||||||19
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|50570|50505|50570|50505|50570|50505|50570|50505|75
1619560500000|2021-04-27 21:55:00|||||||||20
1619560800000|2021-04-27 22:00:00||50510||50510||50510||50510|26
1619561100000|2021-04-27 22:05:00||50549||50510||50549||50510|93
1619561400000|2021-04-27 22:10:00||50511||50511||50511||50511|10
1619561700000|2021-04-27 22:15:00|50585|50529|50585|50511|50585|50529|50585|50511|139
1619562000000|2021-04-27 22:20:00||50525||50526||50526||50525|18
1619562300000|2021-04-27 22:25:00||50525||50525||50525||50525|149
1619562600000|2021-04-27 22:30:00|50550||50550||50550||50550||78
1619562900000|2021-04-27 22:35:00|50570||50570||50570||50570||9
1619563200000|2021-04-27 22:40:00|50555|50550|50555|50525|50555|50550|50552|50525|129
1619563500000|2021-04-27 22:45:00|50570||50570||50570||50566||160
1619563800000|2021-04-27 22:50:00|50566||50570||50570||50566||158
1619564100000|2021-04-27 22:55:00|50525|50501|50555|50502|50570|50502|50525|50501|481
1619564400000|2021-04-27 23:00:00|50554|50510|50550|50511|50565|50511|50512|50510|361
1619564700000|2021-04-27 23:05:00|||||||||5
1619565000000|2021-04-27 23:10:00|50570||50570||50570||50570||178
1619565300000|2021-04-27 23:15:00|50559|50500|50558|50500|50559|50500|50558|50500|1033
1619565600000|2021-04-27 23:20:00|50559||50549||50559||50549||0
1619565900000|2021-04-27 23:25:00|50559||50556||50559||50556||100
1619566200000|2021-04-27 23:30:00|||||||||177
1619566500000|2021-04-27 23:35:00|||||||||26
1619566800000|2021-04-27 23:40:00|||||||||49
1619567100000|2021-04-27 23:45:00|||||||||48
1619567400000|2021-04-27 23:50:00|50559|50510|50559|50510|50559|50510|50555|50508|146
1619567700000|2021-04-27 23:55:00|||||||||53
1619596800000|2021-04-28 08:00:00|50827|50509|50909|50525|50909|50525|50827|50414|62
1619597100000|2021-04-28 08:05:00|50867|50578|50766|50525|50909|50578|50766|50525|100
1619597400000|2021-04-28 08:10:00|50909|50533|50827|50525|50909|50533|50558|50525|112
1619597700000|2021-04-28 08:15:00|50826||50766||50909||50766||34
1619598000000|2021-04-28 08:20:00|50767||50909||50909||50719||17
1619598300000|2021-04-28 08:25:00|50900||50909||50909||50719||10
1619598600000|2021-04-28 08:30:00|50767||50821||50909||50628||36
1619598900000|2021-04-28 08:35:00|50800||50909||50909||50581||19
1619599200000|2021-04-28 08:40:00|50900||50909||50909||50767||30
1619599500000|2021-04-28 08:45:00|50799||50782||50909||50757||0
1619599800000|2021-04-28 08:50:00|50580||50909||50909||50574||147
1619600100000|2021-04-28 08:55:00|50799||50769||50909||50743||25
1619600400000|2021-04-28 09:00:00|50900||50909||50909||50729||2
1619600700000|2021-04-28 09:05:00|50799|50485|50454|50300|50909|50485|50454|50300|448
1619601000000|2021-04-28 09:10:00|50525|50332|50525|50300|50525|50332|50525|50300|13
1619601300000|2021-04-28 09:15:00||50401||50384||50401||50300|30
1619601600000|2021-04-28 09:20:00||50390||50400||50400||50390|103
1619601900000|2021-04-28 09:25:00|50426|50300|50525|50300|50525|50300|50426|50300|394
1619602200000|2021-04-28 09:30:00|50469|50355|50469|50300|50469|50355|50469|50300|81
1619602500000|2021-04-28 09:35:00|||||||||112
1619602800000|2021-04-28 09:40:00|50449||50449||50449||50449||2
1619603100000|2021-04-28 09:45:00|||||||||38
1619603400000|2021-04-28 09:50:00|50525||50525||50525||50525||3
1619603700000|2021-04-28 09:55:00|||||||||53
1619604000000|2021-04-28 10:00:00|||||||||55
1619604300000|2021-04-28 10:05:00|||||||||37
1619604600000|2021-04-28 10:10:00|||||||||48
1619604900000|2021-04-28 10:15:00|50424||50525||50525||50424||107
1619605200000|2021-04-28 10:20:00|||||||||29
1619605500000|2021-04-28 10:25:00|50448||50507||50525||50448||105
1619605800000|2021-04-28 10:30:00|||||||||4
1619606100000|2021-04-28 10:35:00|50448||50507||50507||50448||23
1619606400000|2021-04-28 10:40:00|||||||||75
1619606700000|2021-04-28 10:45:00|50448||50507||50507||50448||35
1619607000000|2021-04-28 10:50:00|50427|50278|50507|50278|50507|50300|50423|50278|112
1619607300000|2021-04-28 10:55:00||50300||50300||50300||50278|12
1619607600000|2021-04-28 11:00:00|50525|50333|50450|50356|50525|50400|50441|50300|842
1619607900000|2021-04-28 11:05:00||50400||50356||50400||50356|630
1619608200000|2021-04-28 11:10:00||50360||50360||50360||50360|64
1619608500000|2021-04-28 11:15:00||50355||50360||50400||50355|256
1619608800000|2021-04-28 11:20:00|50448|50355|50450|50400|50450|50400|50448|50355|195
1619609100000|2021-04-28 11:25:00|50436|50356|50400|50356|50525|50400|50400|50356|598
1619609400000|2021-04-28 11:30:00|50396|50355|50390|50350|50400|50355|50390|50350|892
1619609700000|2021-04-28 11:35:00|50384|50342|50384|50318|50384|50342|50384|50318|954
1619610000000|2021-04-28 11:40:00||50350||50350||50350||50318|536
1619610300000|2021-04-28 11:45:00|50400|50363|50400|50350|50400|50363|50389|50350|708
1619610600000|2021-04-28 11:50:00|50398||50400||50400||50398||215
1619610900000|2021-04-28 11:55:00|||||||||314
1619611200000|2021-04-28 12:00:00|50460|50360|50460|50350|50460|50380|50460|50350|459
1619611500000|2021-04-28 12:05:00||50353||50356||50356||50353|90
1619611800000|2021-04-28 12:10:00||50375||50375||50386||50375|656
1619612100000|2021-04-28 12:15:00|50500|50400|50500|50400|50500|50400|50500|50400|574
1619612400000|2021-04-28 12:20:00|||||||||173
1619612700000|2021-04-28 12:25:00|||||||||88
1619613000000|2021-04-28 12:30:00|50482||50500||50500||50460||620
1619613300000|2021-04-28 12:35:00|50460|50350|50495|50350|50500|50350|50460|50350|553
1619613600000|2021-04-28 12:40:00|||||||||7
1619613900000|2021-04-28 12:45:00|50437|50375|50495|50375|50495|50375|50400|50375|592
1619614200000|2021-04-28 12:50:00|50479||50479||50479||50479||20
1619614500000|2021-04-28 12:55:00|50495||50500||50500||50495||176
1619614800000|2021-04-28 13:00:00|50475|50400|50475|50375|50475|50400|50475|50375|249
1619615100000|2021-04-28 13:05:00|||||||||137
1619615400000|2021-04-28 13:10:00|50431||50423||50431||50423||169
1619615700000|2021-04-28 13:15:00|50475|50405|50475|50375|50475|50410|50475|50375|252
1619616000000|2021-04-28 13:20:00|||||||||181
1619616300000|2021-04-28 13:25:00|50470|50450|50515|50440|50515|50487|50470|50426|1020
1619616600000|2021-04-28 13:30:00|50520|50428|50682|50623|50732|50700|50414|50375|95419
1619616900000|2021-04-28 13:35:00|50690|50631|50636|50600|50700|50679|50441|50404|41748
1619617200000|2021-04-28 13:40:00|50635|50606|50725|50702|50778|50753|50589|50524|40009
1619617500000|2021-04-28 13:45:00|50724|50703|50748|50710|50786|50766|50635|50602|17715
1619617800000|2021-04-28 13:50:00|50761|50720|50709|50681|50767|50743|50681|50650|15117
1619618100000|2021-04-28 13:55:00|50703|50673|50736|50706|50777|50744|50607|50579|39062
1619618400000|2021-04-28 14:00:00|50733|50702|50597|50577|50785|50765|50597|50572|43065
1619618700000|2021-04-28 14:05:00|50599|50580|50527|50501|50639|50606|50507|50500|42330
1619619000000|2021-04-28 14:10:00|50535|50512|50526|50514|50586|50561|50486|50469|44594
1619619300000|2021-04-28 14:15:00|50535|50528|50633|50605|50649|50629|50511|50507|12230
1619619600000|2021-04-28 14:20:00|50647|50608|50485|50466|50685|50658|50473|50460|17341
1619619900000|2021-04-28 14:25:00|50483|50470|50448|50427|50511|50490|50409|50404|21792
1619620200000|2021-04-28 14:30:00|50447|50432|50401|50388|50515|50490|50397|50377|12165
1619620500000|2021-04-28 14:35:00|50407|50390|50506|50488|50515|50494|50345|50333|18073
1619620800000|2021-04-28 14:40:00|50505|50489|50505|50476|50519|50494|50454|50422|11793
1619621100000|2021-04-28 14:45:00|50498|50478|50428|50395|50500|50481|50407|50388|13559
1619621400000|2021-04-28 14:50:00|50423|50405|50526|50505|50538|50520|50411|50391|6671
1619621700000|2021-04-28 14:55:00|50528|50506|50589|50565|50601|50595|50513|50498|7699
1619622000000|2021-04-28 15:00:00|50587|50570|50541|50520|50615|50603|50541|50512|6989
1619622300000|2021-04-28 15:05:00|50540|50525|50718|50703|50734|50729|50505|50484|29931
1619622600000|2021-04-28 15:10:00|50723|50704|50670|50652|50724|50712|50635|50619|6281
1619622900000|2021-04-28 15:15:00|50669|50651|50712|50690|50723|50700|50641|50612|4759
1619623200000|2021-04-28 15:20:00|50710|50691|50692|50681|50723|50709|50649|50642|10169
1619623500000|2021-04-28 15:25:00|50700|50680|50627|50609|50700|50691|50615|50606|11267
1619623800000|2021-04-28 15:30:00|50621|50611|50649|50634|50666|50644|50585|50580|7664
1619624100000|2021-04-28 15:35:00|50651|50637|50764|50741|50785|50772|50651|50634|10378
1619624400000|2021-04-28 15:40:00|50770|50742|50692|50663|50770|50757|50682|50657|8527
1619624700000|2021-04-28 15:45:00|50691|50671|50660|50641|50706|50690|50626|50615|6546
1619625000000|2021-04-28 15:50:00|50667|50644|50647|50623|50700|50674|50600|50590|14299
1619625300000|2021-04-28 15:55:00|50646|50625|50584|50568|50664|50636|50584|50566|5288
1619625600000|2021-04-28 16:00:00|50587|50569|50556|50535|50611|50582|50522|50508|14089
1619625900000|2021-04-28 16:05:00|50564|50548|50587|50562|50599|50574|50545|50528|2602
1619626200000|2021-04-28 16:10:00|50583|50563|50562|50551|50612|50594|50555|50547|5905
1619626500000|2021-04-28 16:15:00|50575|50552|50608|50576|50618|50601|50568|50552|4384
1619626800000|2021-04-28 16:20:00|50607|50585|50616|50600|50667|50648|50598|50576|5429
1619627100000|2021-04-28 16:25:00|50610|50604|50600|50584|50642|50617|50562|50552|5628
1619627400000|2021-04-28 16:30:00|50609|50593|50572|50556|50617|50595|50539|50524|5941
1619627700000|2021-04-28 16:35:00|50582|50557|50576|50548|50588|50572|50546|50521|4564
1619628000000|2021-04-28 16:40:00|50574|50559|50550|50540|50597|50573|50541|50525|6071
1619628300000|2021-04-28 16:45:00|50542|50537|50564|50550|50564|50555|50540|50525|4586
1619628600000|2021-04-28 16:50:00|50558|50543|50528|50515|50579|50565|50504|50488|9194
1619628900000|2021-04-28 16:55:00|50538|50521|50544|50533|50545|50533|50500|50484|9645
1619629200000|2021-04-28 17:00:00|50539|50520|50617|50606|50630|50617|50516|50502|7700
1619629500000|2021-04-28 17:05:00|50618|50611|50641|50627|50650|50644|50597|50578|4472
1619629800000|2021-04-28 17:10:00|50646|50641|50655|50642|50706|50696|50646|50630|9038
1619630100000|2021-04-28 17:15:00|50660|50638|50692|50681|50732|50713|50639|50629|11879
1619630400000|2021-04-28 17:20:00|50693|50682|50732|50719|50748|50739|50689|50677|5055
1619630700000|2021-04-28 17:25:00|50737|50733|50665|50653|50737|50733|50665|50653|12341
1619631000000|2021-04-28 17:30:00|50668|50654|50739|50719|50744|50726|50648|50628|11890
1619631300000|2021-04-28 17:35:00|50736|50723|50675|50663|50746|50732|50666|50650|6498
1619631600000|2021-04-28 17:40:00|50674|50665|50663|50646|50686|50675|50642|50628|6647
1619631900000|2021-04-28 17:45:00|50660|50647|50592|50584|50666|50647|50579|50569|8656
1619632200000|2021-04-28 17:50:00|50591|50576|50576|50550|50596|50576|50554|50540|3995
1619632500000|2021-04-28 17:55:00|50575|50552|50577|50559|50599|50586|50569|50550|5993
1619632800000|2021-04-28 18:00:00|50599|50566|50658|50609|50722|50700|50504|50484|12461
1619633100000|2021-04-28 18:05:00|50654|50612|50688|50668|50695|50668|50621|50595|2734
1619633400000|2021-04-28 18:10:00|50695|50670|50661|50642|50700|50682|50654|50640|3130
1619633700000|2021-04-28 18:15:00|50658|50644|50710|50680|50720|50710|50658|50642|12119
1619634000000|2021-04-28 18:20:00|50711|50681|50672|50650|50720|50701|50670|50650|4064
1619634300000|2021-04-28 18:25:00|50665|50651|50649|50635|50680|50653|50618|50601|9670
1619634600000|2021-04-28 18:30:00|50647|50634|50631|50609|50650|50635|50594|50583|6689
1619634900000|2021-04-28 18:35:00|50630|50615|50788|50774|50800|50786|50630|50615|65859
1619635200000|2021-04-28 18:40:00|50789|50781|50786|50769|50850|50834|50772|50756|24158
1619635500000|2021-04-28 18:45:00|50788|50772|50722|50701|50800|50790|50700|50684|11927
1619635800000|2021-04-28 18:50:00|50724|50703|50723|50704|50770|50750|50719|50701|7332
1619636100000|2021-04-28 18:55:00|50719|50705|50720|50702|50749|50726|50690|50671|12228
1619636400000|2021-04-28 19:00:00|50724|50703|50744|50728|50760|50741|50707|50680|7158
1619636700000|2021-04-28 19:05:00|50747|50730|50726|50704|50770|50756|50717|50700|11476
1619637000000|2021-04-28 19:10:00|50724|50706|50655|50625|50735|50716|50558|50540|13099
1619637300000|2021-04-28 19:15:00|50654|50630|50694|50673|50700|50684|50621|50600|6265
1619637600000|2021-04-28 19:20:00|50692|50675|50725|50709|50725|50717|50667|50639|6876
1619637900000|2021-04-28 19:25:00|50736|50710|50743|50731|50770|50756|50707|50674|6553
1619638200000|2021-04-28 19:30:00|50739|50732|50718|50707|50746|50734|50686|50670|4953
1619638500000|2021-04-28 19:35:00|50720|50714|50768|50757|50768|50758|50708|50696|5978
1619638800000|2021-04-28 19:40:00|50767|50758|50768|50757|50770|50762|50744|50729|8283
1619639100000|2021-04-28 19:45:00|50770|50761|50724|50711|50791|50776|50717|50708|9483
1619639400000|2021-04-28 19:50:00|50727|50712|50628|50606|50727|50715|50592|50575|27046
1619639700000|2021-04-28 19:55:00|50623|50605|50687|50657|50707|50696|50599|50586|65787
1619640000000|2021-04-28 20:00:00|50748|50652|50652|50580|50749|50652|50652|50512|183347
1619640300000|2021-04-28 20:05:00|50749|50617|50700|50652|50749|50652|50700|50617|1038
1619640600000|2021-04-28 20:10:00|50690|50617|50740|50657|50740|50657|50682|50581|1043
1619640900000|2021-04-28 20:15:00|50739|50688|50736|50600|50739|50688|50736|50600|12906
1619641200000|2021-04-28 20:20:00|50738|50581|50730|50581|50738|50581|50730|50581|414
1619641500000|2021-04-28 20:25:00|||||||||356
1619641800000|2021-04-28 20:30:00|50699|50500|50699|50500|50699|50578|50661|50500|1148
1619642100000|2021-04-28 20:35:00|50698|50475|50698|50475|50698|50475|50581|50475|520
1619642400000|2021-04-28 20:40:00|50652|50506|50652|50502|50652|50510|50652|50501|502
1619642700000|2021-04-28 20:45:00|50640|50550|50698|50650|50698|50650|50640|50550|586
1619643000000|2021-04-28 20:50:00|50695|50581|50695|50556|50695|50581|50695|50556|102
1619643300000|2021-04-28 20:55:00|50697|50555|50651|50501|50697|50555|50644|50501|666
1619643600000|2021-04-28 21:00:00|50650|50510|50644|50511|50650|50511|50644|50510|186
1619643900000|2021-04-28 21:05:00|50645|50517|50645|50519|50645|50519|50645|50516|235
1619644200000|2021-04-28 21:10:00|50644|50518|50644|50518|50644|50522|50626|50518|80
1619644500000|2021-04-28 21:15:00|||||||||11
1619644800000|2021-04-28 21:20:00|||||||||28
1619645100000|2021-04-28 21:25:00|||||||||52
1619645400000|2021-04-28 21:30:00|||||||||76
1619645700000|2021-04-28 21:35:00|||||||||93
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||8
1619646600000|2021-04-28 21:50:00|||||||||1
1619646900000|2021-04-28 21:55:00|50632|50550|50631|50550|50633|50550|50631|50550|129
1619647200000|2021-04-28 22:00:00|50633||50629||50633||50629||227
1619647500000|2021-04-28 22:05:00|50600||50600||50600||50600||176
1619647800000|2021-04-28 22:10:00|50629|50551|50629|50550|50629|50551|50629|50550|174
1619648100000|2021-04-28 22:15:00||50553||50553||50553||50553|113
1619648400000|2021-04-28 22:20:00|50645|50550|50645|50556|50645|50556|50645|50550|386
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00||50550||50551||50556||50550|54
1619649300000|2021-04-28 22:35:00|50629||50645||50645||50629||244
1619649600000|2021-04-28 22:40:00|50629|50550|50639|50552|50645|50552|50629|50550|299
1619649900000|2021-04-28 22:45:00||50551||50551||50551||50551|6
1619650200000|2021-04-28 22:50:00|||||||||28
1619650500000|2021-04-28 22:55:00|||||||||133
1619650800000|2021-04-28 23:00:00|||||||||37
1619651100000|2021-04-28 23:05:00|50645|50552|50645|50552|50645|50552|50645|50552|3
1619651400000|2021-04-28 23:10:00||50559||50553||50559||50553|51
1619651700000|2021-04-28 23:15:00|50644|50559|50644|50559|50644|50559|50644|50559|19
1619652000000|2021-04-28 23:20:00|||||||||46
1619652300000|2021-04-28 23:25:00|50640|50553|50640|50553|50640|50553|50640|50552|94
1619652600000|2021-04-28 23:30:00||50555||50555||50555||50555|5
1619652900000|2021-04-28 23:35:00|50645||50645||50645||50645||18
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|50640|50559|50640|50559|50640|50559|50640|50559|88
1619653800000|2021-04-28 23:50:00|50645||50645||50645||50645||0
1619654100000|2021-04-28 23:55:00|50644|50555|50645|50550|50645|50555|50644|50550|469
1619683200000|2021-04-29 08:00:00|50963|50439|51000|50500|51000|50500|50892|50300|30
1619683500000|2021-04-29 08:05:00||50300||50388||50500||50300|0
1619683800000|2021-04-29 08:10:00||50551||50551||50551||50551|0
1619684100000|2021-04-29 08:15:00|50840||51000||51000||50829||48
1619684400000|2021-04-29 08:20:00|50832||51000||51000||50832||97
1619684700000|2021-04-29 08:25:00|50973||51000||51000||50973||27
1619685000000|2021-04-29 08:30:00|50814||51000||51000||50814||20
1619685300000|2021-04-29 08:35:00|50959||50959||50959||50814||26
1619685600000|2021-04-29 08:40:00|50814||50959||50959||50814||119
1619685900000|2021-04-29 08:45:00|||||||||78
1619686200000|2021-04-29 08:50:00|50650||50959||50959||50600||351
1619686500000|2021-04-29 08:55:00|||||||||39
1619686800000|2021-04-29 09:00:00|||||||||31
1619687100000|2021-04-29 09:05:00|50700||50959||50959||50700||313
1619687400000|2021-04-29 09:10:00|50801||50959||50959||50801||25
1619687700000|2021-04-29 09:15:00|50700||50700||50959||50700||77
1619688000000|2021-04-29 09:20:00|50959|50620|50700|50551|50959|50620|50700|50551|905
1619688300000|2021-04-29 09:25:00|50959|50552|50700|50552|50959|50552|50700|50551|8
1619688600000|2021-04-29 09:30:00||50551||50552||50552||50551|8
1619688900000|2021-04-29 09:35:00||50551||50551||50552||50551|52
1619689200000|2021-04-29 09:40:00|50959|50705|50899|50705|50959|50705|50899|50705|281
1619689500000|2021-04-29 09:45:00|||||||||169
1619689800000|2021-04-29 09:50:00|||||||||122
1619690100000|2021-04-29 09:55:00||50740||50740||50740||50740|58
1619690400000|2021-04-29 10:00:00||50747||50740||50747||50740|20
1619690700000|2021-04-29 10:05:00|50850||50850||50850||50850||2
1619691000000|2021-04-29 10:10:00|50818|50705|50850|50705|50850|50705|50818|50705|108
1619691300000|2021-04-29 10:15:00|||||||||58
1619691600000|2021-04-29 10:20:00|50821||50850||50850||50821||243
1619691900000|2021-04-29 10:25:00|||||||||24
1619692200000|2021-04-29 10:30:00|50824||50850||50850||50824||89
1619692500000|2021-04-29 10:35:00|||||||||20
1619692800000|2021-04-29 10:40:00||50740||50705||50740||50705|114
1619693100000|2021-04-29 10:45:00|||||||||40
1619693400000|2021-04-29 10:50:00|||||||||79
1619693700000|2021-04-29 10:55:00|||||||||90
1619694000000|2021-04-29 11:00:00|50740||50800||50813||50740||776
1619694300000|2021-04-29 11:05:00|50750|50700|50750|50700|50800|50700|50750|50700|963
1619694600000|2021-04-29 11:10:00|50775||50775||50775||50750||396
1619694900000|2021-04-29 11:15:00||50718||50700||50718||50700|154
1619695200000|2021-04-29 11:20:00|50750|50725|50775|50725|50775|50725|50750|50725|167
1619695500000|2021-04-29 11:25:00|50766|50750|50775|50700|50775|50750|50766|50700|391
1619695800000|2021-04-29 11:30:00|50750||50775||50775||50750||146
1619696100000|2021-04-29 11:35:00|50750|50705|50750|50705|50750|50705|50750|50705|148
1619696400000|2021-04-29 11:40:00|50775|50710|50775|50705|50775|50750|50775|50705|997
1619696700000|2021-04-29 11:45:00|50770|50735|50760|50740|50775|50740|50760|50735|36
1619697000000|2021-04-29 11:50:00|50775|50750|50800|50760|50800|50760|50775|50750|431
1619697300000|2021-04-29 11:55:00|50799|50765|50799|50765|50799|50765|50799|50760|238
1619697600000|2021-04-29 12:00:00|50792|50760|50800|50706|50800|50765|50750|50705|2714
1619697900000|2021-04-29 12:05:00|||||||||33
1619698200000|2021-04-29 12:10:00||50724||50706||50724||50706|103
1619698500000|2021-04-29 12:15:00|50900|50724|50930|50706|50930|50724|50900|50706|452
1619698800000|2021-04-29 12:20:00|50924|50800|50924|50820|50924|50820|50820|50800|435
1619699100000|2021-04-29 12:25:00|50930|50800|50820|50750|50930|50800|50820|50706|1378
1619699400000|2021-04-29 12:30:00|||||||||61
1619699700000|2021-04-29 12:35:00|50889|50768|50820|50775|50889|50785|50820|50750|902
1619700000000|2021-04-29 12:40:00|50814|50784|50760|50706|50814|50784|50760|50705|1800
1619700300000|2021-04-29 12:45:00||50720||50706||50720||50706|139
1619700600000|2021-04-29 12:50:00||50705||50705||50705||50705|201
1619700900000|2021-04-29 12:55:00|50733|50700|50760|50700|50760|50700|50705|50700|828
1619701200000|2021-04-29 13:00:00|50741||50754||50760||50741||579
1619701500000|2021-04-29 13:05:00|50760|50730|50760|50680|50760|50730|50690|50602|4277
1619701800000|2021-04-29 13:10:00|50740||50749||50750||50740||346
1619702100000|2021-04-29 13:15:00|50759|50602|50760|50725|50760|50741|50759|50602|991
1619702400000|2021-04-29 13:20:00|50756|50741|50760|50725|50760|50741|50756|50725|75
1619702700000|2021-04-29 13:25:00|50753|50726|50759|50735|50760|50735|50753|50725|1845
1619703000000|2021-04-29 13:30:00|50760|50725|50607|50583|50760|50747|50405|50370|121420
1619703300000|2021-04-29 13:35:00|50608|50582|50586|50562|50690|50656|50476|50442|42866
1619703600000|2021-04-29 13:40:00|50585|50569|50478|50450|50656|50626|50478|50450|30234
1619703900000|2021-04-29 13:45:00|50477|50455|50551|50528|50569|50537|50428|50414|38659
1619704200000|2021-04-29 13:50:00|50549|50525|50503|50468|50570|50548|50458|50448|31471
1619704500000|2021-04-29 13:55:00|50504|50469|50328|50302|50504|50471|50286|50260|39764
1619704800000|2021-04-29 14:00:00|50322|50303|50328|50303|50379|50360|50284|50273|32572
1619705100000|2021-04-29 14:05:00|50337|50315|50381|50351|50413|50401|50337|50311|23902
1619705400000|2021-04-29 14:10:00|50380|50350|50319|50300|50412|50404|50298|50285|30825
1619705700000|2021-04-29 14:15:00|50318|50290|50248|50223|50330|50318|50177|50162|44092
1619706000000|2021-04-29 14:20:00|50247|50228|50310|50290|50349|50324|50196|50180|26134
1619706300000|2021-04-29 14:25:00|50308|50284|50332|50314|50358|50345|50251|50225|22135
1619706600000|2021-04-29 14:30:00|50337|50329|50250|50232|50350|50329|50226|50217|22926
1619706900000|2021-04-29 14:35:00|50246|50217|50289|50261|50315|50301|50194|50180|35206
1619707200000|2021-04-29 14:40:00|50283|50253|50316|50294|50400|50380|50260|50228|33044
1619707500000|2021-04-29 14:45:00|50313|50289|50247|50234|50313|50294|50222|50208|24375
1619707800000|2021-04-29 14:50:00|50246|50228|50316|50300|50356|50333|50231|50210|12788
1619708100000|2021-04-29 14:55:00|50307|50290|50373|50342|50380|50370|50242|50230|22964
1619708400000|2021-04-29 15:00:00|50357|50336|50315|50293|50358|50336|50246|50225|15129
1619708700000|2021-04-29 15:05:00|50313|50285|50280|50266|50360|50351|50271|50260|17180
1619709000000|2021-04-29 15:10:00|50281|50268|50314|50300|50374|50358|50261|50250|22691
1619709300000|2021-04-29 15:15:00|50313|50293|50302|50281|50313|50296|50232|50213|19201
1619709600000|2021-04-29 15:20:00|50304|50283|50279|50260|50350|50331|50274|50260|11364
1619709900000|2021-04-29 15:25:00|50277|50255|50224|50201|50300|50273|50193|50180|20330
1619710200000|2021-04-29 15:30:00|50215|50202|50024|50006|50222|50202|50020|50006|39065
1619710500000|2021-04-29 15:35:00|50030|50012|49967|49935|50061|50029|49915|49900|68179
1619710800000|2021-04-29 15:40:00|49963|49933|50047|50020|50104|50095|49922|49905|42220
1619711100000|2021-04-29 15:45:00|50046|50021|50085|50065|50161|50150|50025|50021|20327
1619711400000|2021-04-29 15:50:00|50083|50064|50091|50070|50146|50128|50052|50043|22339
1619711700000|2021-04-29 15:55:00|50089|50060|50050|50031|50089|50066|49937|49918|41544
1619712000000|2021-04-29 16:00:00|50043|50030|50118|50093|50133|50121|49961|49934|29544
1619712300000|2021-04-29 16:05:00|50117|50094|50067|50038|50135|50116|50003|49981|13869
1619712600000|2021-04-29 16:10:00|50056|50024|50179|50160|50217|50205|50050|50015|23129
1619712900000|2021-04-29 16:15:00|50177|50151|50200|50189|50200|50189|50103|50079|12562
1619713200000|2021-04-29 16:20:00|50216|50195|50197|50182|50239|50223|50180|50157|12470
1619713500000|2021-04-29 16:25:00|50211|50185|50332|50311|50343|50317|50164|50136|18962
1619713800000|2021-04-29 16:30:00|50328|50312|50338|50315|50391|50375|50244|50241|22670
1619714100000|2021-04-29 16:35:00|50337|50316|50342|50330|50489|50467|50322|50308|38522
1619714400000|2021-04-29 16:40:00|50343|50331|50339|50327|50386|50365|50314|50300|15009
1619714700000|2021-04-29 16:45:00|50332|50314|50430|50420|50430|50429|50329|50312|32625
1619715000000|2021-04-29 16:50:00|50438|50424|50518|50502|50550|50528|50426|50396|18436
1619715300000|2021-04-29 16:55:00|50517|50505|50492|50471|50517|50507|50424|50412|20346
1619715600000|2021-04-29 17:00:00|50495|50470|50424|50399|50500|50482|50395|50383|11125
1619715900000|2021-04-29 17:05:00|50423|50398|50394|50374|50498|50479|50393|50363|6766
1619716200000|2021-04-29 17:10:00|50420|50375|50502|50486|50527|50515|50410|50375|6953
1619716500000|2021-04-29 17:15:00|50500|50487|50508|50490|50568|50559|50478|50452|16926
1619716800000|2021-04-29 17:20:00|50513|50496|50475|50460|50524|50512|50473|50452|3673
1619717100000|2021-04-29 17:25:00|50471|50456|50573|50550|50576|50560|50409|50391|19386
1619717400000|2021-04-29 17:30:00|50568|50543|50496|50474|50573|50543|50442|50424|12136
1619717700000|2021-04-29 17:35:00|50501|50480|50478|50455|50550|50527|50458|50440|17380
1619718000000|2021-04-29 17:40:00|50472|50447|50553|50535|50567|50551|50455|50429|18655
1619718300000|2021-04-29 17:45:00|50554|50543|50522|50507|50580|50572|50508|50483|6615
1619718600000|2021-04-29 17:50:00|50530|50508|50550|50534|50559|50549|50503|50493|4749
1619718900000|2021-04-29 17:55:00|50549|50535|50596|50583|50598|50589|50531|50507|12490
1619719200000|2021-04-29 18:00:00|50598|50584|50502|50488|50606|50598|50495|50487|9477
1619719500000|2021-04-29 18:05:00|50506|50489|50571|50554|50606|50595|50506|50488|7002
1619719800000|2021-04-29 18:10:00|50570|50555|50643|50615|50670|50660|50569|50555|13675
1619720100000|2021-04-29 18:15:00|50640|50607|50513|50494|50640|50613|50499|50487|11801
1619720400000|2021-04-29 18:20:00|50512|50498|50551|50535|50580|50556|50512|50496|4594
1619720700000|2021-04-29 18:25:00|50542|50523|50579|50565|50589|50572|50535|50508|5264
1619721000000|2021-04-29 18:30:00|50593|50566|50588|50574|50625|50613|50551|50532|8821
1619721300000|2021-04-29 18:35:00|50600|50578|50568|50548|50623|50603|50567|50546|5071
1619721600000|2021-04-29 18:40:00|50569|50549|50618|50604|50618|50604|50566|50544|6406
1619721900000|2021-04-29 18:45:00|50615|50600|50550|50532|50628|50610|50546|50527|10415
1619722200000|2021-04-29 18:50:00|50565|50534|50567|50551|50573|50561|50510|50500|8980
1619722500000|2021-04-29 18:55:00|50568|50555|50636|50618|50649|50642|50561|50551|8765
1619722800000|2021-04-29 19:00:00|50633|50621|50630|50615|50665|50648|50617|50594|7806
1619723100000|2021-04-29 19:05:00|50627|50614|50608|50597|50643|50630|50576|50565|12928
1619723400000|2021-04-29 19:10:00|50620|50596|50649|50633|50660|50650|50587|50574|10110
1619723700000|2021-04-29 19:15:00|50652|50638|50609|50590|50672|50666|50589|50573|10642
1619724000000|2021-04-29 19:20:00|50608|50596|50633|50621|50646|50631|50583|50570|6901
1619724300000|2021-04-29 19:25:00|50631|50619|50620|50609|50689|50675|50620|50608|17113
1619724600000|2021-04-29 19:30:00|50626|50611|50775|50762|50778|50766|50608|50590|56215
1619724900000|2021-04-29 19:35:00|50778|50761|50794|50778|50850|50837|50767|50752|35124
1619725200000|2021-04-29 19:40:00|50790|50779|50772|50756|50841|50825|50751|50740|20475
1619725500000|2021-04-29 19:45:00|50769|50757|50777|50764|50797|50786|50705|50691|28228
1619725800000|2021-04-29 19:50:00|50776|50759|50873|50856|50875|50860|50749|50732|62967
1619726100000|2021-04-29 19:55:00|50872|50844|50906|50900|50934|50920|50782|50769|214745
1619726400000|2021-04-29 20:00:00|50914|50890|50896|50621|51000|50950|50885|50501|329065
1619726700000|2021-04-29 20:05:00|50897|50750|50889|50710|50897|50896|50889|50706|1388
1619727000000|2021-04-29 20:10:00|50860|50712|50870|50800|50880|50830|50850|50712|1468
1619727300000|2021-04-29 20:15:00|50800|50763|50800|50727|50800|50763|50758|50701|486
1619727600000|2021-04-29 20:20:00||50728||50732||50732||50728|339
1619727900000|2021-04-29 20:25:00|50750|50730|50750|50730|50750|50730|50750|50730|855
1619728200000|2021-04-29 20:30:00|50744|50720|50750|50653|50750|50720|50744|50653|1145
1619728500000|2021-04-29 20:35:00||50685||50700||50700||50685|947
1619728800000|2021-04-29 20:40:00|50741|50704|50750|50704|50750|50705|50741|50704|966
1619729100000|2021-04-29 20:45:00|50746|50700|50746|50700|50746|50700|50746|50700|619
1619729400000|2021-04-29 20:50:00|50750|50685|50750|50730|50750|50730|50750|50685|351
1619729700000|2021-04-29 20:55:00||50686||50686||50686||50686|35
1619730000000|2021-04-29 21:00:00|||||||||27
1619730300000|2021-04-29 21:05:00|||||||||30
1619730600000|2021-04-29 21:10:00||50685||50685||50685||50685|89
1619730900000|2021-04-29 21:15:00|50745|50725|50745|50735|50745|50735|50745|50725|2190
1619731200000|2021-04-29 21:20:00|||||||||145
1619731500000|2021-04-29 21:25:00|||||||||18
1619731800000|2021-04-29 21:30:00|||||||||54
1619732100000|2021-04-29 21:35:00|||||||||32
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00|||||||||2
1619733000000|2021-04-29 21:50:00|||||||||11
1619733300000|2021-04-29 21:55:00|||||||||146
1619733600000|2021-04-29 22:00:00||50685||50685||50685||50685|354
1619733900000|2021-04-29 22:05:00||50711||50712||50712||50685|92
1619734200000|2021-04-29 22:10:00|50715|50690|50745|50712|50745|50712|50715|50690|159
1619734500000|2021-04-29 22:15:00|50706|50685|50736|50685|50745|50685|50706|50685|556
1619734800000|2021-04-29 22:20:00|50712|50700|50710|50685|50712|50700|50710|50685|31
1619735100000|2021-04-29 22:25:00|50700|50639|50736|50639|50736|50639|50700|50639|282
1619735400000|2021-04-29 22:30:00||50650||50650||50650||50650|11
1619735700000|2021-04-29 22:35:00||50669||50675||50675||50669|118
1619736000000|2021-04-29 22:40:00|||||||||71
1619736300000|2021-04-29 22:45:00|50720|50700|50710|50675|50720|50700|50710|50675|173
1619736600000|2021-04-29 22:50:00|50735||50745||50745||50735||134
1619736900000|2021-04-29 22:55:00|||||||||359
1619737200000|2021-04-29 23:00:00||50676||50700||50700||50676|24
1619737500000|2021-04-29 23:05:00|||||||||5
1619737800000|2021-04-29 23:10:00||50702||50702||50702||50702|13
1619738100000|2021-04-29 23:15:00|||||||||61
1619738400000|2021-04-29 23:20:00|||||||||58
1619738700000|2021-04-29 23:25:00|||||||||115
1619739000000|2021-04-29 23:30:00|||||||||29
1619739600000|2021-04-29 23:40:00|||||||||220
1619739900000|2021-04-29 23:45:00|50735||50750||50750||50735||140
1619740200000|2021-04-29 23:50:00||50652||50600||50652||50600|357
1619740500000|2021-04-29 23:55:00||50639||50639||50639||50639|61
1619769600000|2021-04-30 08:00:00|52722|45000|50650|50401|52722|50463|50650|45000|34
1619769900000|2021-04-30 08:05:00||50528||50401||50528||50401|14
1619770500000|2021-04-30 08:15:00|||||||||64
1619770800000|2021-04-30 08:20:00||50496||50401||50497||50401|231
1619771100000|2021-04-30 08:25:00|50548|50473|50650|50401|50650|50473|50548|50401|347
1619771400000|2021-04-30 08:30:00||50421||50401||50421||50401|51
1619771700000|2021-04-30 08:35:00|||||||||19
1619772000000|2021-04-30 08:40:00||50410||50410||50410||50410|77
1619772300000|2021-04-30 08:45:00|||||||||73
1619772600000|2021-04-30 08:50:00|||||||||2
1619772900000|2021-04-30 08:55:00|||||||||33
1619773200000|2021-04-30 09:00:00|||||||||37
1619773500000|2021-04-30 09:05:00|||||||||81
1619773800000|2021-04-30 09:10:00||50473||50410||50482||50410|68
1619774100000|2021-04-30 09:15:00|||||||||67
1619774400000|2021-04-30 09:20:00|||||||||12
1619774700000|2021-04-30 09:25:00|||||||||33
1619775000000|2021-04-30 09:30:00|50594||50650||50650||50594||108
1619775300000|2021-04-30 09:35:00|||||||||2
1619775600000|2021-04-30 09:40:00|50649||50632||50649||50632||20
1619775900000|2021-04-30 09:45:00|50634||50634||50638||50544||96
1619776200000|2021-04-30 09:50:00|50632||50609||50634||50609||10
1619776500000|2021-04-30 09:55:00|50638||50638||50638||50635||15
1619776800000|2021-04-30 10:00:00|50573||50638||50638||50573||27
1619777100000|2021-04-30 10:05:00|50600|50420|50600|50420|50600|50420|50600|50420|9
1619777400000|2021-04-30 10:10:00|||||||||149
1619777700000|2021-04-30 10:15:00|50567|50410|50600|50410|50600|50410|50567|50410|246
1619778000000|2021-04-30 10:20:00|||||||||190
1619778300000|2021-04-30 10:25:00|||||||||177
1619778900000|2021-04-30 10:35:00|50599|50401|50599|50220|50599|50401|50599|50220|293
1619779200000|2021-04-30 10:40:00|50468|50245|50599|50220|50599|50245|50379|50220|761
1619779500000|2021-04-30 10:45:00|50367||50599||50599||50367||452
1619779800000|2021-04-30 10:50:00|50351|50025|50599|50025|50599|50025|50280|50025|388
1619780100000|2021-04-30 10:55:00|50598|50100|50599|50027|50599|50100|50583|50025|38
1619780400000|2021-04-30 11:00:00|50594|50100|50595|50225|50599|50314|50360|50071|629
1619780700000|2021-04-30 11:05:00|50500|50226|50550|50300|50595|50300|50335|50226|26
1619781000000|2021-04-30 11:10:00|50564|50328|50599|50328|50599|50400|50400|50300|388
1619781300000|2021-04-30 11:15:00|50470|50263|50595|50231|50599|50378|50320|50231|660
1619781600000|2021-04-30 11:20:00|50549|50300|50539|50308|50595|50350|50335|50231|691
1619781900000|2021-04-30 11:25:00|50579|50309|50325|50308|50579|50309|50325|50308|16
1619782200000|2021-04-30 11:30:00|50498|50309|50500|50309|50598|50309|50498|50309|308
1619782500000|2021-04-30 11:35:00||50328||50329||50329||50328|186
1619782800000|2021-04-30 11:40:00||50340||50340||50340||50340|3
1619783100000|2021-04-30 11:45:00|50435|50365|50500|50340|50500|50365|50429|50340|189
1619783400000|2021-04-30 11:50:00|||||||||162
1619783700000|2021-04-30 11:55:00|50440||50500||50500||50440||33
1619784000000|2021-04-30 12:00:00|50498|50348|50430|50350|50500|50350|50430|50348|69
1619784300000|2021-04-30 12:05:00||50349||50348||50350||50348|748
1619784600000|2021-04-30 12:10:00|||||||||902
1619784900000|2021-04-30 12:15:00|||||||||64
1619785200000|2021-04-30 12:20:00||50349||50350||50350||50348|185
1619785500000|2021-04-30 12:25:00|50392||50430||50430||50392||77
1619785800000|2021-04-30 12:30:00|50382||50430||50430||50382||221
1619786100000|2021-04-30 12:35:00|50400|50348|50400|50339|50400|50350|50371|50339|2270
1619786400000|2021-04-30 12:40:00|50390|50342|50400|50250|50400|50363|50300|50246|3386
1619786700000|2021-04-30 12:45:00|50300|50300|50400|50305|50400|50305|50300|50300|181
1619787000000|2021-04-30 12:50:00|50399|50256|50400|50311|50400|50311|50399|50256|75
1619787300000|2021-04-30 12:55:00|50391|50350|50400|50350|50400|50350|50391|50311|307
1619787600000|2021-04-30 13:00:00|50390|50311|50400|50311|50400|50311|50382|50311|445
1619787900000|2021-04-30 13:05:00|50390|50350|50400|50311|50400|50350|50390|50311|618
1619788200000|2021-04-30 13:10:00|50390|50350|50395|50311|50395|50350|50383|50311|1017
1619788500000|2021-04-30 13:15:00|50390|50321|50395|50321|50395|50321|50390|50311|563
1619788800000|2021-04-30 13:20:00|50394|50311|50358|50311|50394|50321|50358|50311|736
1619789100000|2021-04-30 13:25:00|50395|50357|50660|50417|50756|50471|50387|50311|4151
1619789400000|2021-04-30 13:30:00|50607|50552|50788|50711|50850|50769|50539|50406|40931
1619789700000|2021-04-30 13:35:00|50789|50714|50942|50919|51044|51034|50706|50680|50039
1619790000000|2021-04-30 13:40:00|50962|50933|50914|50865|51044|51013|50856|50823|33456
1619790300000|2021-04-30 13:45:00|50919|50872|50821|50799|50961|50929|50775|50756|26265
1619790600000|2021-04-30 13:50:00|50820|50798|50671|50632|50838|50822|50623|50606|23592
1619790900000|2021-04-30 13:55:00|50660|50651|50868|50836|50948|50918|50657|50628|29372
1619791200000|2021-04-30 14:00:00|50862|50830|50874|50828|50975|50959|50828|50812|15758
1619791500000|2021-04-30 14:05:00|50861|50829|50914|50881|50946|50921|50831|50808|18424
1619791800000|2021-04-30 14:10:00|50899|50889|50892|50877|50925|50905|50833|50808|14665
1619792100000|2021-04-30 14:15:00|50900|50885|50882|50863|51012|50987|50868|50860|16260
1619792400000|2021-04-30 14:20:00|50885|50864|50989|50967|51031|51012|50885|50864|23641
1619792700000|2021-04-30 14:25:00|50982|50968|51095|51083|51100|51086|50974|50953|17330
1619793000000|2021-04-30 14:30:00|51100|51085|51150|51128|51170|51159|51040|51027|22127
1619793300000|2021-04-30 14:35:00|51149|51135|51062|51042|51227|51207|51000|50990|50708
1619793600000|2021-04-30 14:40:00|51061|51047|51239|51222|51245|51224|51035|51014|20123
1619793900000|2021-04-30 14:45:00|51243|51224|51399|51369|51399|51383|51233|51200|42399
1619794200000|2021-04-30 14:50:00|51391|51387|51261|51241|51433|51409|51240|51236|27787
1619794500000|2021-04-30 14:55:00|51258|51243|51200|51172|51300|51276|51198|51170|22905
1619794800000|2021-04-30 15:00:00|51196|51177|51279|51264|51300|51273|51106|51090|19674
1619795100000|2021-04-30 15:05:00|51273|51265|51281|51263|51300|51281|51223|51200|12324
1619795400000|2021-04-30 15:10:00|51288|51267|51341|51309|51400|51385|51255|51236|25094
1619795700000|2021-04-30 15:15:00|51340|51313|51231|51207|51340|51320|51204|51182|25860
1619796000000|2021-04-30 15:20:00|51235|51216|51304|51291|51317|51300|51185|51153|13858
1619796300000|2021-04-30 15:25:00|51302|51292|51165|51145|51330|51310|51165|51138|12370
1619796600000|2021-04-30 15:30:00|51158|51138|51168|51126|51202|51175|51103|51087|11268
1619796900000|2021-04-30 15:35:00|51158|51136|51228|51210|51279|51264|51125|51103|11768
1619797200000|2021-04-30 15:40:00|51241|51215|51179|51156|51289|51268|51168|51151|8796
1619797500000|2021-04-30 15:45:00|51185|51157|51241|51204|51250|51239|51185|51157|4113
1619797800000|2021-04-30 15:50:00|51240|51203|51300|51282|51300|51283|51197|51177|6689
1619798100000|2021-04-30 15:55:00|51295|51283|51247|51224|51298|51283|51223|51205|7546
1619798400000|2021-04-30 16:00:00|51248|51235|51259|51233|51305|51292|51210|51192|11219
1619798700000|2021-04-30 16:05:00|51262|51236|51308|51285|51350|51346|51262|51236|8493
1619799000000|2021-04-30 16:10:00|51302|51284|51271|51256|51326|51305|51260|51245|6255
1619799300000|2021-04-30 16:15:00|51275|51255|51337|51314|51345|51335|51274|51255|11729
1619799600000|2021-04-30 16:20:00|51343|51316|51369|51351|51395|51376|51316|51312|11096
1619799900000|2021-04-30 16:25:00|51368|51352|51303|51273|51389|51378|51288|51272|8921
1619800200000|2021-04-30 16:30:00|51302|51265|51277|51254|51307|51284|51237|51217|8353
1619800500000|2021-04-30 16:35:00|51287|51256|51320|51304|51322|51307|51252|51223|4782
1619800800000|2021-04-30 16:40:00|51316|51302|51322|51306|51358|51333|51291|51266|5982
1619801100000|2021-04-30 16:45:00|51328|51307|51309|51287|51334|51320|51279|51267|4251
1619801400000|2021-04-30 16:50:00|51315|51288|51290|51271|51325|51317|51282|51265|7139
1619801700000|2021-04-30 16:55:00|51294|51270|51368|51344|51373|51353|51254|51230|13771
1619802000000|2021-04-30 17:00:00|51356|51338|51385|51358|51398|51384|51337|51312|21674
1619802300000|2021-04-30 17:05:00|51380|51361|51372|51353|51399|51376|51348|51339|5228
1619802600000|2021-04-30 17:10:00|51377|51363|51417|51397|51429|51417|51320|51304|20200
1619802900000|2021-04-30 17:15:00|51419|51398|51332|51314|51465|51447|51324|51304|11010
1619803200000|2021-04-30 17:20:00|51335|51318|51382|51362|51426|51425|51332|51318|9086
1619803500000|2021-04-30 17:25:00|51381|51363|51390|51363|51430|51418|51364|51350|6900
1619803800000|2021-04-30 17:30:00|51398|51373|51384|51362|51416|51386|51340|51310|7252
1619804100000|2021-04-30 17:35:00|51374|51345|51380|51355|51390|51372|51347|51319|2386
1619804400000|2021-04-30 17:40:00|51369|51356|51320|51302|51380|51357|51315|51287|8325
1619804700000|2021-04-30 17:45:00|51315|51301|51327|51302|51345|51327|51290|51271|8219
1619805000000|2021-04-30 17:50:00|51323|51308|51297|51278|51344|51324|51243|51233|16547
1619805300000|2021-04-30 17:55:00|51296|51270|51310|51294|51310|51295|51266|51245|8524
1619805600000|2021-04-30 18:00:00|51314|51298|51320|51298|51384|51368|51308|51283|16477
1619805900000|2021-04-30 18:05:00|51321|51299|51289|51273|51350|51336|51278|51250|4175
1619806200000|2021-04-30 18:10:00|51287|51267|51347|51330|51347|51330|51287|51258|7255
1619806500000|2021-04-30 18:15:00|51337|51313|51296|51261|51337|51328|51270|51250|5972
1619806800000|2021-04-30 18:20:00|51292|51263|51347|51329|51350|51343|51281|51261|8394
1619807100000|2021-04-30 18:25:00|51349|51334|51418|51405|51437|51425|51325|51305|12717
1619807400000|2021-04-30 18:30:00|51411|51404|51406|51393|51435|51420|51335|51315|24370
1619807700000|2021-04-30 18:35:00|51418|51392|51437|51415|51450|51439|51367|51346|6740
1619808000000|2021-04-30 18:40:00|51432|51418|51394|51376|51449|51432|51382|51350|7178
1619808300000|2021-04-30 18:45:00|51402|51375|51424|51402|51430|51414|51355|51339|11801
1619808600000|2021-04-30 18:50:00|51423|51400|51406|51394|51439|51422|51399|51385|6409
1619808900000|2021-04-30 18:55:00|51421|51395|51407|51388|51430|51423|51348|51330|14649
1619809200000|2021-04-30 19:00:00|51397|51396|51298|51282|51425|51417|51291|51273|23655
1619809500000|2021-04-30 19:05:00|51295|51279|51331|51298|51358|51341|51264|51245|38378
1619809800000|2021-04-30 19:10:00|51307|51290|51259|51243|51374|51347|51254|51239|12605
1619810100000|2021-04-30 19:15:00|51258|51246|51265|51241|51327|51314|51237|51228|20545
1619810400000|2021-04-30 19:20:00|51264|51246|51193|51176|51264|51246|51114|51100|88219
1619810700000|2021-04-30 19:25:00|51191|51167|51259|51244|51289|51264|51189|51166|10792
1619811000000|2021-04-30 19:30:00|51266|51259|51230|51217|51294|51275|51213|51192|14872
1619811300000|2021-04-30 19:35:00|51229|51216|51251|51231|51280|51268|51172|51157|35057
1619811600000|2021-04-30 19:40:00|51248|51230|51205|51189|51285|51268|51202|51184|25685
1619811900000|2021-04-30 19:45:00|51204|51190|51318|51297|51339|51318|51178|51155|30074
1619812200000|2021-04-30 19:50:00|51317|51296|51319|51282|51360|51351|51268|51236|70981
1619812500000|2021-04-30 19:55:00|51318|51283|51380|51361|51399|51386|51284|51266|137591
1619812800000|2021-04-30 20:00:00|51379|51362|51368|51347|51380|51362|51363|51280|2448
1619813100000|2021-04-30 20:05:00|51379||51379||51379||51379||395
1619813400000|2021-04-30 20:10:00|51350|51300|51347|51300|51360|51300|51347|51300|1500
1619813700000|2021-04-30 20:15:00|51379|51310|51347|51310|51379|51310|51347|51310|496
1619814000000|2021-04-30 20:20:00||51300||51300||51300||51300|54
1619814300000|2021-04-30 20:25:00|51379||51347||51379||51347||401
1619814600000|2021-04-30 20:30:00|||||||||15
1619814900000|2021-04-30 20:35:00|51379|51318|51380|51300|51380|51318|51379|51300|386
1619815200000|2021-04-30 20:40:00|51379|51301|51380|51320|51380|51377|51379|51301|1018
1619815500000|2021-04-30 20:45:00|||||||||44
1619815800000|2021-04-30 20:50:00|||||||||65
1619816100000|2021-04-30 20:55:00|||||||||54
1620028800000|2021-05-03 08:00:00|51395|51000|51800|51056|51800|51391|51395|51000|363
1620029100000|2021-05-03 08:05:00|51747|51000|51765|51038|51800|51038|51747|51000|4
1620029400000|2021-05-03 08:10:00|51800|51000|51727|51001|51800|51019|51427|51000|39
1620029700000|2021-05-03 08:15:00|51390|51000|51714|51003|51800|51003|51390|51000|37
1620030000000|2021-05-03 08:20:00|51388|51000|51668|51000|51800|51000|51360|51000|148
1620030300000|2021-05-03 08:25:00|51468||51665||51800||51313||70
1620030600000|2021-05-03 08:30:00|51800||51629||51800||51629||0
1620030900000|2021-05-03 08:35:00|51628||51600||51629||51273||133
1620031200000|2021-05-03 08:40:00|51271||51629||51629||51271||42
1620031500000|2021-05-03 08:45:00|||||||||5
1620031800000|2021-05-03 08:50:00|51267||51629||51629||51248||65
1620032100000|2021-05-03 08:55:00|51627||51627||51629||51627||36
1620032400000|2021-05-03 09:00:00|51629||51609||51629||51609||24
1620032700000|2021-05-03 09:05:00|51500||51627||51629||51500||69
1620033000000|2021-05-03 09:10:00|51629||51629||51629||51628||45
1620033300000|2021-05-03 09:15:00|51500||51613||51613||51500||10
1620033600000|2021-05-03 09:20:00|51500||51604||51629||51139||306
1620033900000|2021-05-03 09:25:00|51600||51500||51629||51416||30
1620034200000|2021-05-03 09:30:00|51416||51528||51528||51416||102
1620034500000|2021-05-03 09:35:00|51700||51547||51721||51380||45
1620034800000|2021-05-03 09:40:00|51700|50901|51528|50901|51800|50901|51510|50900|18
1620035100000|2021-05-03 09:45:00|51061|50900|51565|50923|51721|50923|51061|50900|87
1620035400000|2021-05-03 09:50:00|51800|50900|51588|51000|51800|51000|51134|50900|55
1620035700000|2021-05-03 09:55:00|51130|50900|51588|50923|51588|50923|51130|50900|33
1620036000000|2021-05-03 10:00:00|51500|50900|51347|50923|51588|50923|51347|50900|31
1620036300000|2021-05-03 10:05:00|51381|50900|51450|50900|51629|50923|51347|50900|88
1620036600000|2021-05-03 10:10:00|51500|50942|51450|50900|51596|50952|51448|50900|74
1620036900000|2021-05-03 10:15:00|51500|51011|51600|50900|51600|51011|51399|50900|107
1620037200000|2021-05-03 10:20:00|51599||51615||51615||51599||5
1620037500000|2021-05-03 10:25:00|51629|50923|51597|50900|51629|51000|51597|50900|28
1620037800000|2021-05-03 10:30:00|51629|50923|51629|50900|51629|50923|51615|50900|1
1620038100000|2021-05-03 10:35:00||50923||51000||51010||50900|113
1620038400000|2021-05-03 10:40:00||51087||51087||51120||51087|33
1620038700000|2021-05-03 10:45:00|51500||51299||51500||51299||1
1620039000000|2021-05-03 10:50:00|51181||51299||51299||51181||75
1620039300000|2021-05-03 10:55:00|||||||||4
1620039600000|2021-05-03 11:00:00|51238|51100|51299|51087|51299|51144|51219|51087|660
1620039900000|2021-05-03 11:05:00|51238|51115|51299|51087|51299|51115|51208|51087|136
1620040200000|2021-05-03 11:10:00|51280||51238||51280||51238||148
1620040500000|2021-05-03 11:15:00|51280|51106|51280|51087|51280|51106|51156|51087|133
1620040800000|2021-05-03 11:20:00|51299||51299||51299||51299||75
1620041100000|2021-05-03 11:25:00|51347|51008|51197|51008|51347|51008|51197|51008|22
1620041400000|2021-05-03 11:30:00||51009||51019||51019||51009|20
1620041700000|2021-05-03 11:35:00|51136|51077|51136|51077|51136|51077|51136|51077|41
1620042000000|2021-05-03 11:40:00|51121|51080|51197|51090|51197|51090|51121|51080|236
1620042300000|2021-05-03 11:45:00|51347|51150|51340|51150|51400|51150|51335|51150|110
1620042600000|2021-05-03 11:50:00||51157||51150||51165||51150|484
1620042900000|2021-05-03 11:55:00|51335||51335||51335||51334||15
1620043200000|2021-05-03 12:00:00|51347||51347||51347||51274||35
1620043500000|2021-05-03 12:05:00|51345|51151|51300|51215|51345|51215|51300|51151|44
1620043800000|2021-05-03 12:10:00||51150||51150||51150||51150|168
1620044100000|2021-05-03 12:15:00|51290||51280||51300||51280||2
1620044400000|2021-05-03 12:20:00|51300||51300||51300||51242||286
1620044700000|2021-05-03 12:25:00||51200||51200||51201||51200|56
1620045000000|2021-05-03 12:30:00|||||||||1
1620045300000|2021-05-03 12:35:00|51243|51212|51300|51203|51300|51212|51243|51203|187
1620045600000|2021-05-03 12:40:00|||||||||17
1620045900000|2021-05-03 12:45:00|||||||||64
1620046200000|2021-05-03 12:50:00|51271|51208|51300|51204|51300|51208|51271|51203|185
1620046500000|2021-05-03 12:55:00||51203||51205||51205||51203|44
1620046800000|2021-05-03 13:00:00|||||||||12
1620047100000|2021-05-03 13:05:00|51278|51204|51250|51203|51278|51204|51250|51203|169
1620047400000|2021-05-03 13:10:00|51278|51216|51300|51203|51300|51216|51278|51203|279
1620047700000|2021-05-03 13:15:00|||||||||169
1620048000000|2021-05-03 13:20:00|51270|51204|51270|51204|51270|51204|51270|51204|193
1620048300000|2021-05-03 13:25:00|51300|51203|51300|51203|51300|51203|51300|51203|206
1620048600000|2021-05-03 13:30:00|51299|51251|51218|51185|51344|51301|51113|51091|106671
1620048900000|2021-05-03 13:35:00|51211|51167|50929|50901|51226|51201|50856|50830|39634
1620049200000|2021-05-03 13:40:00|50920|50902|51045|51027|51045|51027|50809|50793|45514
1620049500000|2021-05-03 13:45:00|51044|51030|51118|51075|51146|51133|50949|50935|22459
1620049800000|2021-05-03 13:50:00|51116|51081|51010|50986|51176|51142|50882|50855|29597
1620050100000|2021-05-03 13:55:00|51005|50972|50939|50904|51030|51000|50860|50838|19980
1620050400000|2021-05-03 14:00:00|50931|50903|51092|51075|51100|51075|50860|50831|32524
1620050700000|2021-05-03 14:05:00|51100|51060|51248|51233|51286|51274|51036|50992|36174
1620051000000|2021-05-03 14:10:00|51247|51216|51627|51585|51661|51637|51247|51215|47210
1620051300000|2021-05-03 14:15:00|51623|51600|51807|51793|51834|51811|51592|51574|49311
1620051600000|2021-05-03 14:20:00|51832|51790|51828|51810|51832|51815|51665|51650|18712
1620051900000|2021-05-03 14:25:00|51827|51797|51719|51687|51895|51874|51667|51650|42086
1620052200000|2021-05-03 14:30:00|51734|51701|51681|51656|51773|51732|51623|51607|19456
1620052500000|2021-05-03 14:35:00|51697|51669|51472|51438|51725|51693|51465|51433|14116
1620052800000|2021-05-03 14:40:00|51471|51443|51461|51436|51553|51530|51396|51371|14863
1620053100000|2021-05-03 14:45:00|51448|51407|51419|51387|51466|51445|51364|51350|10083
1620053400000|2021-05-03 14:50:00|51401|51381|51158|51122|51405|51381|51122|51100|25658
1620053700000|2021-05-03 14:55:00|51135|51106|51211|51181|51244|51221|51130|51106|11565
1620054000000|2021-05-03 15:00:00|51203|51158|51113|51083|51209|51166|51074|51049|18445
1620054300000|2021-05-03 15:05:00|51108|51069|51052|51030|51108|51069|50941|50911|21433
1620054600000|2021-05-03 15:10:00|51051|51031|50811|50784|51088|51075|50800|50775|38144
1620054900000|2021-05-03 15:15:00|50804|50785|50855|50841|50909|50888|50799|50785|14046
1620055200000|2021-05-03 15:20:00|50868|50842|50813|50802|50909|50879|50767|50756|20669
1620055500000|2021-05-03 15:25:00|50801|50787|50763|50750|50804|50788|50747|50740|15140
1620055800000|2021-05-03 15:30:00|50756|50749|50748|50734|50801|50786|50674|50651|32927
1620056100000|2021-05-03 15:35:00|50746|50729|50717|50702|50775|50759|50704|50700|12982
1620056400000|2021-05-03 15:40:00|50713|50701|50730|50700|50769|50750|50668|50658|16654
1620056700000|2021-05-03 15:45:00|50722|50701|50668|50651|50795|50776|50664|50650|16949
1620057000000|2021-05-03 15:50:00|50680|50655|50666|50646|50715|50702|50549|50528|21394
1620057300000|2021-05-03 15:55:00|50663|50647|50717|50698|50733|50712|50642|50611|15604
1620057600000|2021-05-03 16:00:00|50713|50697|50763|50749|50782|50767|50662|50650|21583
1620057900000|2021-05-03 16:05:00|50760|50739|50763|50738|50785|50765|50735|50708|7143
1620058200000|2021-05-03 16:10:00|50769|50743|50754|50730|50769|50746|50727|50710|5796
1620058500000|2021-05-03 16:15:00|50748|50731|50769|50756|50792|50781|50707|50700|10650
1620058800000|2021-05-03 16:20:00|50762|50750|50730|50717|50848|50832|50712|50700|14209
1620059100000|2021-05-03 16:25:00|50725|50701|50639|50625|50742|50719|50639|50622|12758
1620059400000|2021-05-03 16:30:00|50643|50630|50680|50667|50704|50687|50615|50602|11097
1620059700000|2021-05-03 16:35:00|50686|50669|50663|50631|50686|50670|50626|50603|3707
1620060000000|2021-05-03 16:40:00|50659|50640|50569|50551|50659|50640|50560|50550|4320
1620060300000|2021-05-03 16:45:00|50566|50550|50532|50520|50598|50588|50526|50520|14034
1620060600000|2021-05-03 16:50:00|50535|50521|50626|50602|50648|50624|50532|50520|15911
1620060900000|2021-05-03 16:55:00|50617|50604|50630|50606|50635|50621|50560|50546|5855
1620061200000|2021-05-03 17:00:00|50627|50613|50708|50691|50708|50697|50627|50613|10649
1620061500000|2021-05-03 17:05:00|50710|50699|50675|50655|50724|50706|50651|50639|10859
1620061800000|2021-05-03 17:10:00|50669|50663|50711|50694|50712|50694|50658|50651|13902
1620062100000|2021-05-03 17:15:00|50708|50688|50739|50726|50750|50737|50692|50673|5422
1620062400000|2021-05-03 17:20:00|50746|50727|50688|50667|50761|50747|50682|50667|10050
1620062700000|2021-05-03 17:25:00|50686|50660|50646|50635|50702|50682|50637|50616|7191
1620063000000|2021-05-03 17:30:00|50644|50632|50700|50684|50715|50700|50622|50607|32304
1620063300000|2021-05-03 17:35:00|50706|50688|50717|50703|50772|50757|50689|50675|15519
1620063600000|2021-05-03 17:40:00|50715|50700|50809|50789|50819|50804|50709|50700|16074
1620063900000|2021-05-03 17:45:00|50808|50790|50820|50803|50820|50814|50772|50757|7458
1620064200000|2021-05-03 17:50:00|50818|50801|50777|50766|50820|50802|50750|50740|5175
1620064500000|2021-05-03 17:55:00|50776|50772|50706|50692|50783|50775|50695|50675|7750
1620064800000|2021-05-03 18:00:00|50710|50693|50792|50768|50802|50780|50710|50681|7052
1620065100000|2021-05-03 18:05:00|50794|50773|50836|50819|50870|50855|50745|50729|14482
1620065400000|2021-05-03 18:10:00|50843|50821|50930|50891|50930|50903|50832|50821|12645
1620065700000|2021-05-03 18:15:00|50929|50900|50919|50898|50932|50920|50852|50843|6921
1620066000000|2021-05-03 18:20:00|50918|50899|50857|50837|50918|50899|50815|50800|15842
1620066300000|2021-05-03 18:25:00|50853|50851|50872|50857|50893|50876|50834|50824|7256
1620066600000|2021-05-03 18:30:00|50879|50859|50904|50884|50940|50930|50853|50838|11109
1620066900000|2021-05-03 18:35:00|50903|50886|50856|50843|50903|50886|50788|50764|10419
1620067200000|2021-05-03 18:40:00|50860|50844|50866|50848|50890|50869|50842|50819|10567
1620067500000|2021-05-03 18:45:00|50872|50850|50900|50880|50903|50880|50852|50840|9164
1620067800000|2021-05-03 18:50:00|50898|50881|50905|50889|50910|50893|50851|50839|6817
1620068100000|2021-05-03 18:55:00|50901|50890|50945|50923|50945|50928|50858|50840|5436
1620068400000|2021-05-03 19:00:00|50950|50935|50968|50955|50987|50970|50918|50889|10904
1620068700000|2021-05-03 19:05:00|50967|50954|50966|50952|50985|50970|50912|50900|5946
1620069000000|2021-05-03 19:10:00|50965|50951|50930|50912|50966|50951|50912|50890|6627
1620069300000|2021-05-03 19:15:00|50929|50911|50859|50842|50941|50920|50858|50832|7354
1620069600000|2021-05-03 19:20:00|50857|50841|50866|50852|50937|50919|50824|50813|9237
1620069900000|2021-05-03 19:25:00|50864|50851|50859|50845|50905|50880|50843|50827|10776
1620070200000|2021-05-03 19:30:00|50860|50848|50850|50831|50878|50866|50801|50785|17434
1620070500000|2021-05-03 19:35:00|50852|50835|50802|50787|50871|50840|50783|50761|12341
1620070800000|2021-05-03 19:40:00|50807|50788|50915|50895|50949|50922|50789|50773|36675
1620071100000|2021-05-03 19:45:00|50916|50896|50931|50915|50949|50930|50900|50869|16611
1620071400000|2021-05-03 19:50:00|50942|50921|50976|50948|51010|51000|50888|50866|46570
1620071700000|2021-05-03 19:55:00|50970|50951|50942|50910|50994|50981|50896|50880|83297
1620072000000|2021-05-03 20:00:00|50943|50938|51100|50938|51100|50939|50939|50938|1297
1620072300000|2021-05-03 20:05:00|51063|50939|50995|50916|51070|50939|50995|50911|373
1620072600000|2021-05-03 20:10:00|50990|50911|50983|50931|50994|50935|50963|50911|1525
1620072900000|2021-05-03 20:15:00|50970|50911|50960|50911|50970|50931|50960|50911|352
1620073200000|2021-05-03 20:20:00|||||||||21
1620073500000|2021-05-03 20:25:00|50965||50960||50965||50960||177
1620073800000|2021-05-03 20:30:00|||||||||16
1620074100000|2021-05-03 20:35:00|||||||||74
1620074400000|2021-05-03 20:40:00|||||||||48
1620074700000|2021-05-03 20:45:00|50950||50950||50950||50950||31
1620075000000|2021-05-03 20:50:00|50959||50951||50959||50951||66
1620075300000|2021-05-03 20:55:00|||||||||27
1620075600000|2021-05-03 21:00:00|||||||||110
1620075900000|2021-05-03 21:05:00|||||||||214
1620076200000|2021-05-03 21:10:00|||||||||25
1620076500000|2021-05-03 21:15:00|50965||50965||50965||50965||26
1620076800000|2021-05-03 21:20:00|||||||||30
1620077100000|2021-05-03 21:25:00|||||||||609
1620077400000|2021-05-03 21:30:00||50914||50911||50914||50911|34
1620077700000|2021-05-03 21:35:00|50964||50964||50964||50964||130
1620078000000|2021-05-03 21:40:00|||||||||9
1620078300000|2021-05-03 21:45:00|||||||||18
1620078600000|2021-05-03 21:50:00|||||||||12
1620078900000|2021-05-03 21:55:00|||||||||51
1620079200000|2021-05-03 22:00:00|||||||||52
1620079500000|2021-05-03 22:05:00|||||||||79
1620079800000|2021-05-03 22:10:00|50965|50912|50965|50912|50965|50912|50965|50912|203
1620080100000|2021-05-03 22:15:00||50911||50911||50911||50911|68
1620080400000|2021-05-03 22:20:00|||||||||34
1620080700000|2021-05-03 22:25:00|||||||||3
1620081000000|2021-05-03 22:30:00|50960||50960||50960||50960||52
1620081300000|2021-05-03 22:35:00|||||||||200
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00|||||||||27
1620082800000|2021-05-03 23:00:00|||||||||5
1620083100000|2021-05-03 23:05:00|50954||50954||50954||50954||5
1620083400000|2021-05-03 23:10:00|50965||50965||50965||50965||0
1620083700000|2021-05-03 23:15:00|||||||||51
1620084000000|2021-05-03 23:20:00|50909|50900|50909|50879|50909|50900|50909|50879|1371
1620084300000|2021-05-03 23:25:00|50908||50908||50908||50908||103
1620084600000|2021-05-03 23:30:00|50900||50900||50900||50900||55
1620084900000|2021-05-03 23:35:00|50908||50908||50908||50908||11
1620085200000|2021-05-03 23:40:00|50900|50880|50900|50880|50900|50880|50900|50880|1
1620085500000|2021-05-03 23:45:00|50908|50879|50909|50879|50909|50879|50908|50879|202
1620085800000|2021-05-03 23:50:00|||||||||10
1620086100000|2021-05-03 23:55:00|50965||50965||50965||50965||35
1620115200000|2021-05-04 08:00:00|51800|50350|51020|50436|51800|50648|50874|50350|81
1620115500000|2021-05-04 08:05:00||50437||50436||50437||50436|1
1620116100000|2021-05-04 08:15:00||50470||50470||50470||50470|0
1620116400000|2021-05-04 08:20:00|50980|50436|50949|50436|51020|50436|50949|50436|1
1620116700000|2021-05-04 08:25:00|50948||50927||51020||50911||2
1620117000000|2021-05-04 08:30:00|50907||50880||51000||50862||37
1620117300000|2021-05-04 08:35:00|50980||51000||51000||50864||3
1620117900000|2021-05-04 08:45:00|||||||||1
1620118200000|2021-05-04 08:50:00|50817||51068||51090||50817||3
1620118500000|2021-05-04 08:55:00|||||||||3
1620118800000|2021-05-04 09:00:00|50759||51040||51057||50759||60
1620119100000|2021-05-04 09:05:00|51007||51007||51007||51007||3
1620119700000|2021-05-04 09:15:00|50784|50437|51030|50437|51030|50437|50778|50437|10
1620120000000|2021-05-04 09:20:00||50436||50437||50437||50436|5
1620120300000|2021-05-04 09:25:00||50436||50436||50437||50436|5
1620120600000|2021-05-04 09:30:00||50437||50436||50437||50436|15
1620120900000|2021-05-04 09:35:00|50760|50437|51075|50525|51569|50525|50760|50436|46
1620121200000|2021-05-04 09:40:00|50746||51064||51569||50746||41
1620121500000|2021-05-04 09:45:00|51102|50701|51107|50701|51495|50701|51102|50701|1
1620121800000|2021-05-04 09:50:00|||||||||27
1620122400000|2021-05-04 10:00:00|51728||51086||51728||51086||1
1620122700000|2021-05-04 10:05:00||50739||50701||50739||50701|26
1620123000000|2021-05-04 10:10:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||2
1620123900000|2021-05-04 10:25:00|50832||51728||51728||50769||46
1620124200000|2021-05-04 10:30:00|51475||51063||51475||50831||85
1620124500000|2021-05-04 10:35:00|||||||||1
1620124800000|2021-05-04 10:40:00|||||||||25
1620125100000|2021-05-04 10:45:00|51000||50980||51000||50980||2
1620125400000|2021-05-04 10:50:00|50923||50890||50945||50848||164
1620125700000|2021-05-04 10:55:00|50896|50702|50889|50702|50925|50702|50870|50702|2
1620126000000|2021-05-04 11:00:00|50888|50701|50900|50701|50911|50701|50853|50701|325
1620126300000|2021-05-04 11:05:00|50859||50889||50900||50859||51
1620126600000|2021-05-04 11:10:00|50837|50725|50860|50750|50889|50750|50837|50725|110
1620126900000|2021-05-04 11:15:00|50900|50725|50800|50725|50900|50725|50800|50725|79
1620127200000|2021-05-04 11:20:00|50750||50750||50750||50750||34
1620127500000|2021-05-04 11:25:00|||||||||29
1620127800000|2021-05-04 11:30:00|50745|50701|50750|50526|50750|50701|50739|50525|972
1620128100000|2021-05-04 11:35:00|50744|50600|50744|50525|50744|50600|50744|50525|353
1620128400000|2021-05-04 11:40:00|50719|50505|50744|50389|50800|50530|50500|50350|2956
1620128700000|2021-05-04 11:45:00|50800|50391|50600|50389|50800|50391|50575|50389|92
1620129000000|2021-05-04 11:50:00|50637|50500|50800|50400|50800|50528|50600|50389|126
1620129300000|2021-05-04 11:55:00|50794|50406|50800|50406|50800|50406|50794|50406|9
1620129600000|2021-05-04 12:00:00|50789|50400|50789|50400|50789|50516|50789|50400|173
1620129900000|2021-05-04 12:05:00|50755|50401|50800|50411|50800|50569|50755|50401|569
1620130200000|2021-05-04 12:10:00|50700|50540|50700|50600|50800|50600|50649|50411|730
1620130500000|2021-05-04 12:15:00|50800|50690|50800|50600|50800|50690|50799|50600|952
1620130800000|2021-05-04 12:20:00|50672|50500|50750|50470|50800|50536|50657|50470|900
1620131100000|2021-05-04 12:25:00|50745|50505|50605|50505|50800|50601|50605|50505|811
1620131400000|2021-05-04 12:30:00||50546||50505||50546||50505|203
1620131700000|2021-05-04 12:35:00|50800|50533|50799|50511|50800|50580|50690|50505|692
1620132000000|2021-05-04 12:40:00|50800|50533|50770|50514|50800|50533|50770|50511|32
1620132300000|2021-05-04 12:45:00|50765|50513|50795|50536|50799|50578|50765|50513|184
1620132600000|2021-05-04 12:50:00|50665|50533|50795|50513|50795|50533|50665|50511|125
1620132900000|2021-05-04 12:55:00|50800|50533|50800|50600|50800|50600|50800|50516|109
1620133200000|2021-05-04 13:00:00|50672||50800||50800||50672||685
1620133500000|2021-05-04 13:05:00|50651|50511|50600|50511|50669|50511|50600|50511|681
1620133800000|2021-05-04 13:10:00|50574||50600||50600||50574||79
1620134100000|2021-05-04 13:15:00|50669|50505|50669|50401|50669|50505|50516|50401|951
1620134400000|2021-05-04 13:20:00|50700|50411|50606|50401|50700|50411|50489|50401|316
1620134700000|2021-05-04 13:25:00|50489|50449|51055|51034|51055|51034|50484|50449|7358
1620135000000|2021-05-04 13:30:00|51117|50781|50658|50623|51198|51135|50619|50551|79126
1620135300000|2021-05-04 13:35:00|50651|50618|50602|50564|50702|50677|50549|50525|17733
1620135600000|2021-05-04 13:40:00|50610|50565|50687|50651|50808|50770|50497|50450|31513
1620135900000|2021-05-04 13:45:00|50676|50652|50578|50557|50692|50659|50530|50477|15880
1620136200000|2021-05-04 13:50:00|50579|50567|50639|50582|50676|50634|50478|50458|16889
1620136500000|2021-05-04 13:55:00|50612|50571|50478|50432|50618|50572|50408|50401|20764
1620136800000|2021-05-04 14:00:00|50475|50424|50514|50479|50609|50597|50434|50415|20303
1620137100000|2021-05-04 14:05:00|50499|50461|50621|50593|50650|50627|50421|50400|17073
1620137400000|2021-05-04 14:10:00|50615|50575|50513|50466|50649|50621|50386|50350|30969
1620137700000|2021-05-04 14:15:00|50502|50473|50512|50474|50532|50500|50399|50375|15124
1620138000000|2021-05-04 14:20:00|50511|50475|50551|50511|50553|50511|50397|50376|12146
1620138300000|2021-05-04 14:25:00|50533|50510|50519|50490|50590|50574|50483|50463|19982
1620138600000|2021-05-04 14:30:00|50502|50488|50302|50278|50502|50488|50289|50267|28022
1620138900000|2021-05-04 14:35:00|50300|50279|50362|50341|50449|50414|50289|50270|17716
1620139200000|2021-05-04 14:40:00|50375|50346|50262|50242|50409|50395|50240|50223|19089
1620139500000|2021-05-04 14:45:00|50263|50243|50168|50144|50274|50253|50151|50130|25323
1620139800000|2021-05-04 14:50:00|50167|50147|50088|50058|50192|50161|50050|50025|23252
1620140100000|2021-05-04 14:55:00|50083|50052|50119|50101|50199|50183|50072|50050|12431
1620140400000|2021-05-04 15:00:00|50120|50089|50173|50147|50216|50190|50050|50030|10304
1620140700000|2021-05-04 15:05:00|50182|50158|50193|50166|50205|50186|50051|50030|5114
1620141000000|2021-05-04 15:10:00|50192|50150|49968|49944|50192|50155|49939|49915|31760
1620141300000|2021-05-04 15:15:00|49975|49945|50033|50013|50033|50013|49908|49901|20997
1620141600000|2021-05-04 15:20:00|50032|49995|50054|50030|50142|50117|49950|49935|33918
1620141900000|2021-05-04 15:25:00|50052|50031|50156|50136|50170|50153|50002|49987|12272
1620142200000|2021-05-04 15:30:00|50155|50129|50007|49983|50172|50154|49996|49980|8734
1620142500000|2021-05-04 15:35:00|50001|49981|49849|49823|50015|50001|49840|49821|27755
1620142800000|2021-05-04 15:40:00|49845|49830|49860|49843|49914|49895|49789|49771|14059
1620143100000|2021-05-04 15:45:00|49872|49847|49862|49833|49886|49859|49799|49785|12664
1620143400000|2021-05-04 15:50:00|49856|49832|49750|49716|49856|49832|49732|49712|12928
1620143700000|2021-05-04 15:55:00|49749|49723|49808|49780|49824|49806|49686|49675|11700
1620144000000|2021-05-04 16:00:00|49802|49779|49915|49900|49975|49949|49783|49765|23635
1620144300000|2021-05-04 16:05:00|49911|49889|49988|49967|50015|49998|49895|49877|8639
1620144600000|2021-05-04 16:10:00|49986|49958|50049|50021|50120|50101|49976|49957|14367
1620144900000|2021-05-04 16:15:00|50041|50012|49990|49957|50041|50012|49938|49912|7382
1620145200000|2021-05-04 16:20:00|49987|49968|50020|50000|50045|50027|49955|49915|3963
1620145500000|2021-05-04 16:25:00|50019|50001|50036|50018|50100|50086|50002|49979|11388
1620145800000|2021-05-04 16:30:00|50035|50019|49940|49919|50035|50019|49923|49905|4690
1620146100000|2021-05-04 16:35:00|49943|49922|49885|49870|49957|49938|49835|49812|11508
1620146400000|2021-05-04 16:40:00|49887|49867|49799|49782|49887|49867|49796|49771|15725
1620146700000|2021-05-04 16:45:00|49795|49778|49830|49807|49879|49855|49744|49726|8746
1620147000000|2021-05-04 16:50:00|49820|49810|49874|49848|49908|49892|49819|49807|3700
1620147300000|2021-05-04 16:55:00|49873|49841|49779|49759|49882|49866|49779|49755|5400
1620147600000|2021-05-04 17:00:00|49777|49760|49908|49887|49920|49889|49777|49760|6056
1620147900000|2021-05-04 17:05:00|49913|49890|49919|49900|49939|49915|49835|49804|8808
1620148200000|2021-05-04 17:10:00|49914|49899|49920|49892|49920|49901|49834|49805|15683
1620148500000|2021-05-04 17:15:00|49905|49899|49807|49787|49960|49955|49807|49787|12120
1620148800000|2021-05-04 17:20:00|49806|49790|49836|49820|49856|49841|49734|49716|53345
1620149100000|2021-05-04 17:25:00|49850|49822|49905|49874|49935|49919|49847|49822|10802
1620149400000|2021-05-04 17:30:00|49900|49883|49994|49979|50034|50011|49885|49857|16767
1620149700000|2021-05-04 17:35:00|49995|49980|49975|49954|49999|49981|49936|49902|6669
1620150000000|2021-05-04 17:40:00|49971|49948|49993|49970|49999|49972|49946|49929|13144
1620150300000|2021-05-04 17:45:00|49986|49966|49976|49958|50025|50004|49932|49914|16679
1620150600000|2021-05-04 17:50:00|49975|49956|49962|49940|49980|49970|49950|49930|8385
1620150900000|2021-05-04 17:55:00|49956|49944|49980|49962|49980|49970|49936|49921|7026
1620151200000|2021-05-04 18:00:00|49977|49952|50039|50026|50039|50026|49949|49940|12702
1620151500000|2021-05-04 18:05:00|50046|50022|50053|50040|50072|50052|50008|50000|8478
1620151800000|2021-05-04 18:10:00|50047|50029|50176|50142|50180|50153|50015|50000|8793
1620152100000|2021-05-04 18:15:00|50175|50151|50109|50091|50195|50162|50104|50091|11210
1620152400000|2021-05-04 18:20:00|50120|50097|50175|50147|50175|50163|50107|50086|12569
1620152700000|2021-05-04 18:25:00|50173|50150|50142|50127|50198|50184|50093|50076|12594
1620153000000|2021-05-04 18:30:00|50141|50128|50299|50269|50305|50290|50111|50092|21991
1620153300000|2021-05-04 18:35:00|50289|50270|50322|50298|50324|50315|50289|50270|14408
1620153600000|2021-05-04 18:40:00|50313|50291|50208|50186|50323|50295|50208|50186|8041
1620153900000|2021-05-04 18:45:00|50218|50187|50278|50246|50306|50284|50208|50187|8860
1620154200000|2021-05-04 18:50:00|50274|50248|50251|50224|50284|50267|50238|50222|4430
1620154500000|2021-05-04 18:55:00|50240|50226|50245|50221|50280|50259|50237|50214|4561
1620154800000|2021-05-04 19:00:00|50240|50213|50299|50283|50314|50293|50199|50174|7817
1620155100000|2021-05-04 19:05:00|50295|50281|50236|50208|50295|50281|50223|50200|2206
1620155400000|2021-05-04 19:10:00|50238|50210|50211|50183|50280|50254|50194|50183|3875
1620155700000|2021-05-04 19:15:00|50200|50184|50146|50125|50200|50191|50129|50115|6256
1620156000000|2021-05-04 19:20:00|50147|50115|50135|50125|50154|50147|50121|50109|22244
1620156300000|2021-05-04 19:25:00|50130|50120|50099|50082|50134|50121|50066|50055|26185
1620156600000|2021-05-04 19:30:00|50096|50081|50157|50145|50167|50157|50068|50062|23252
1620156900000|2021-05-04 19:35:00|50160|50146|50247|50236|50259|50251|50160|50145|15171
1620157200000|2021-05-04 19:40:00|50248|50245|50166|50151|50259|50245|50162|50148|18694
1620157500000|2021-05-04 19:45:00|50175|50159|50212|50197|50212|50204|50149|50134|13078
1620157800000|2021-05-04 19:50:00|50209|50199|50268|50217|50323|50309|50209|50197|52797
1620158100000|2021-05-04 19:55:00|50208|50208|50359|50318|50360|50341|50200|50176|125435
1620158400000|2021-05-04 20:00:00|50362|50271|50380|50338|50386|50343|50362|50271|386216
1620158700000|2021-05-04 20:05:00|50373|50318|50375|50221|50380|50318|50278|50116|1418
1620159000000|2021-05-04 20:10:00|50374|50222|50375|50221|50375|50222|50374|50221|198
1620159300000|2021-05-04 20:15:00|50374||50374||50374||50374||53
1620159600000|2021-05-04 20:20:00|||||||||47
1620159900000|2021-05-04 20:25:00|||||||||88
1620160200000|2021-05-04 20:30:00|50344|50266|50365|50315|50365|50315|50344|50266|472
1620160500000|2021-05-04 20:35:00|50335|50280|50335|50280|50335|50280|50335|50280|321
1620160800000|2021-05-04 20:40:00|50380||50379||50380||50360||724
1620161100000|2021-05-04 20:45:00|50360||50360||50379||50360||149
1620161400000|2021-05-04 20:50:00|||||||||111
1620161700000|2021-05-04 20:55:00|||||||||13
1620162000000|2021-05-04 21:00:00|||||||||62
1620162300000|2021-05-04 21:05:00|||||||||81
1620162600000|2021-05-04 21:10:00||50303||50303||50303||50303|8
1620162900000|2021-05-04 21:15:00|||||||||3
1620163200000|2021-05-04 21:20:00|||||||||18
1620163500000|2021-05-04 21:25:00|50348|50321|50348|50321|50348|50321|50348|50321|71
1620163800000|2021-05-04 21:30:00|||||||||51
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||4
1620165000000|2021-05-04 21:50:00||50331||50226||50331||50225|1187
1620165300000|2021-05-04 21:55:00|||||||||5
1620165600000|2021-05-04 22:00:00|50378|50255|50325|50232|50378|50255|50325|50232|125
1620165900000|2021-05-04 22:05:00||50233||50232||50233||50232|178
1620166200000|2021-05-04 22:10:00||50244||50244||50244||50244|13
1620166500000|2021-05-04 22:15:00|||||||||72
1620166800000|2021-05-04 22:20:00|||||||||104
1620167100000|2021-05-04 22:25:00|50375|50250|50375|50250|50375|50250|50375|50250|99
1620167400000|2021-05-04 22:30:00||50244||50257||50257||50244|34
1620167700000|2021-05-04 22:35:00||50254||50250||50254||50250|43
1620168300000|2021-05-04 22:45:00|50377|50257|50375|50260|50377|50260|50375|50257|35
1620168600000|2021-05-04 22:50:00|50319|50257|50375|50257|50375|50257|50319|50257|180
1620169200000|2021-05-04 23:00:00|||||||||7
1620169500000|2021-05-04 23:05:00|||||||||23
1620169800000|2021-05-04 23:10:00|||||||||2
1620170100000|2021-05-04 23:15:00|||||||||2
1620170400000|2021-05-04 23:20:00|||||||||1
1620170700000|2021-05-04 23:25:00|50360|50298|50360|50268|50360|50308|50360|50268|173
1620171000000|2021-05-04 23:30:00|50294|50254|50294|50254|50360|50260|50294|50254|262
1620171300000|2021-05-04 23:35:00|50279|50244|50310|50270|50360|50270|50279|50244|239
1620171600000|2021-05-04 23:40:00|||||||||36
1620171900000|2021-05-04 23:45:00|50300||50300||50300||50300||10
1620172200000|2021-05-04 23:50:00|||||||||2
1620172500000|2021-05-04 23:55:00|50310|50275|50377|50270|50377|50300|50310|50270|388
1620201600000|2021-05-05 08:00:00|50407|50135|50500|50022|50505|50135|50407|50022|0
1620201900000|2021-05-05 08:05:00|50499|50100|50499|50100|50499|50100|50499|50100|10
1620202200000|2021-05-05 08:10:00||50022||50022||50292||50022|61
1620202500000|2021-05-05 08:15:00||50296||50022||50298||50022|31
1620202800000|2021-05-05 08:20:00|||||||||25
1620203100000|2021-05-05 08:25:00||50300||50022||50300||50022|20
1620203400000|2021-05-05 08:30:00|50500|50027|50499|50022|50500|50027|50499|50022|2
1620203700000|2021-05-05 08:35:00||50046||50022||50046||50022|8
1620204600000|2021-05-05 08:50:00|||||||||142
1620204900000|2021-05-05 08:55:00|||||||||22
1620205200000|2021-05-05 09:00:00||50198||50022||50199||50022|72
1620205500000|2021-05-05 09:05:00|50420||50499||50499||50420||59
1620205800000|2021-05-05 09:10:00|||||||||11
1620206100000|2021-05-05 09:15:00||50367||50022||50367||50022|5
1620206400000|2021-05-05 09:20:00|||||||||1
1620206700000|2021-05-05 09:25:00|||||||||45
1620207300000|2021-05-05 09:35:00|50500||50499||50500||50499||0
1620207600000|2021-05-05 09:40:00||50100||50022||50100||50022|43
1620207900000|2021-05-05 09:45:00||50189||50166||50201||50022|11
1620208200000|2021-05-05 09:50:00||50167||50194||50195||50022|22
1620208500000|2021-05-05 09:55:00||50199||50022||50199||50022|53
1620208800000|2021-05-05 10:00:00||50300||50350||50350||50300|129
1620209100000|2021-05-05 10:05:00||50359||50350||50359||50350|112
1620209400000|2021-05-05 10:10:00|||||||||67
1620209700000|2021-05-05 10:15:00|50425||50500||50500||50380||137
1620210000000|2021-05-05 10:20:00||50351||50370||50370||50350|0
1620210300000|2021-05-05 10:25:00|||||||||81
1620210600000|2021-05-05 10:30:00||50410||50370||50410||50370|166
1620210900000|2021-05-05 10:35:00||50350||50407||50407||50350|48
1620211200000|2021-05-05 10:40:00|||||||||3
1620211500000|2021-05-05 10:45:00|||||||||14
1620211800000|2021-05-05 10:50:00||50410||50410||50410||50410|2
1620212100000|2021-05-05 10:55:00|||||||||8
1620212400000|2021-05-05 11:00:00||50421||50411||50421||50410|294
1620212700000|2021-05-05 11:05:00||50410||50410||50416||50410|149
1620213000000|2021-05-05 11:10:00|50480||50480||50480||50480||160
1620213300000|2021-05-05 11:15:00|||||||||21
1620213600000|2021-05-05 11:20:00|50500||50500||50500||50500||52
1620213900000|2021-05-05 11:25:00|50505|50411|50563|50411|50563|50476|50505|50410|1130
1620214200000|2021-05-05 11:30:00|50560||50563||50563||50560||68
1620214500000|2021-05-05 11:35:00|50559|50400|50539|50406|50559|50406|50500|50400|20
1620214800000|2021-05-05 11:40:00|50538|50413|50550|50413|50550|50465|50538|50413|230
1620215100000|2021-05-05 11:45:00|50534|50414|50550|50450|50550|50451|50522|50414|449
1620215400000|2021-05-05 11:50:00|50549||50538||50549||50500||6
1620215700000|2021-05-05 11:55:00|50520||50500||50538||50500||27
1620216000000|2021-05-05 12:00:00|50549|50471|50550|50452|50550|50471|50549|50450|303
1620216300000|2021-05-05 12:05:00|50549|50456|50575|50472|50575|50472|50549|50452|567
1620216600000|2021-05-05 12:10:00|||||||||3
1620216900000|2021-05-05 12:15:00|50585|50500|50585|50510|50585|50518|50585|50500|735
1620217200000|2021-05-05 12:20:00|50584|50550|50600|50550|50600|50550|50583|50550|591
1620217500000|2021-05-05 12:25:00|||||||||67
1620217800000|2021-05-05 12:30:00|50585|50515|50515|50450|50585|50550|50515|50450|3383
1620218100000|2021-05-05 12:35:00|50500|50451|50515|50451|50515|50451|50500|50450|411
1620218400000|2021-05-05 12:40:00|50575|50460|50515|50471|50575|50471|50515|50451|562
1620218700000|2021-05-05 12:45:00|50575|50467|50575|50451|50575|50488|50563|50451|677
1620219000000|2021-05-05 12:50:00|50563|50455|50575|50457|50575|50475|50563|50455|198
1620219300000|2021-05-05 12:55:00|50570|50450|50513|50451|50575|50451|50513|50450|100
1620219600000|2021-05-05 13:00:00|50505|50468|50513|50452|50513|50468|50498|50451|357
1620219900000|2021-05-05 13:05:00|50575|50467|50575|50525|50575|50525|50575|50467|380
1620220200000|2021-05-05 13:10:00|50599|50531|50600|50511|50600|50558|50599|50506|1819
1620220500000|2021-05-05 13:15:00||50540||50456||50552||50456|265
1620220800000|2021-05-05 13:20:00|||||||||15
1620221100000|2021-05-05 13:25:00|50590|50464|50600|50444|50606|50464|50572|50444|510
1620221400000|2021-05-05 13:30:00|50527|50428|50621|50579|50788|50759|50518|50428|29255
1620221700000|2021-05-05 13:35:00|50595|50560|50426|50379|50612|50579|50406|50368|25770
1620222000000|2021-05-05 13:40:00|50425|50386|50700|50679|50700|50679|50425|50386|13306
1620222300000|2021-05-05 13:45:00|50710|50669|50471|50437|50770|50745|50471|50425|20689
1620222600000|2021-05-05 13:50:00|50450|50431|50369|50334|50488|50452|50300|50280|18429
1620222900000|2021-05-05 13:55:00|50362|50312|50356|50323|50400|50369|50269|50250|10370
1620223200000|2021-05-05 14:00:00|50381|50330|50165|50142|50409|50341|50110|50069|16365
1620223500000|2021-05-05 14:05:00|50162|50135|50091|50077|50240|50207|50086|50075|15617
1620223800000|2021-05-05 14:10:00|50095|50075|50207|50167|50249|50176|50078|50050|10807
1620224100000|2021-05-05 14:15:00|50209|50180|50232|50196|50288|50254|50127|50110|5085
1620224400000|2021-05-05 14:20:00|50220|50193|50233|50194|50269|50230|50107|50091|15411
1620224700000|2021-05-05 14:25:00|50216|50195|50281|50261|50300|50279|50202|50176|7722
1620225000000|2021-05-05 14:30:00|50286|50270|50362|50341|50390|50374|50286|50265|12246
1620225300000|2021-05-05 14:35:00|50361|50342|50282|50261|50390|50354|50243|50218|13471
1620225600000|2021-05-05 14:40:00|50289|50265|50450|50434|50459|50450|50289|50265|9715
1620225900000|2021-05-05 14:45:00|50459|50430|50262|50239|50472|50449|50262|50239|9303
1620226200000|2021-05-05 14:50:00|50265|50245|50172|50151|50334|50300|50163|50150|6042
1620226500000|2021-05-05 14:55:00|50175|50160|50246|50225|50274|50246|50134|50119|7663
1620226800000|2021-05-05 15:00:00|50248|50230|50360|50326|50360|50336|50211|50190|7334
1620227100000|2021-05-05 15:05:00|50353|50327|50267|50232|50380|50357|50240|50200|3434
1620227400000|2021-05-05 15:10:00|50273|50230|50239|50214|50290|50257|50211|50185|2564
1620227700000|2021-05-05 15:15:00|50250|50203|50258|50238|50287|50254|50220|50200|3142
1620228000000|2021-05-05 15:20:00|50257|50237|50188|50166|50260|50237|50172|50160|7740
1620228300000|2021-05-05 15:25:00|50184|50170|50201|50194|50226|50208|50164|50150|4411
1620228600000|2021-05-05 15:30:00|50209|50190|50335|50309|50344|50322|50200|50184|8175
1620228900000|2021-05-05 15:35:00|50334|50311|50258|50240|50345|50332|50258|50240|6117
1620229200000|2021-05-05 15:40:00|50255|50238|50245|50219|50294|50262|50230|50215|3592
1620229500000|2021-05-05 15:45:00|50244|50235|50247|50237|50260|50243|50206|50190|4810
1620229800000|2021-05-05 15:50:00|50246|50225|50278|50260|50313|50283|50243|50220|9064
1620230100000|2021-05-05 15:55:00|50276|50261|50274|50249|50300|50281|50252|50220|2401
1620230400000|2021-05-05 16:00:00|50272|50254|50283|50272|50317|50297|50242|50224|6455
1620230700000|2021-05-05 16:05:00|50294|50269|50308|50298|50318|50312|50266|50252|6377
1620231000000|2021-05-05 16:10:00|50309|50286|50324|50297|50345|50323|50244|50226|14639
1620231300000|2021-05-05 16:15:00|50325|50304|50392|50373|50411|50400|50325|50300|5415
1620231600000|2021-05-05 16:20:00|50403|50376|50388|50366|50467|50448|50376|50355|15882
1620231900000|2021-05-05 16:25:00|50384|50374|50330|50305|50427|50399|50304|50281|20020
1620232200000|2021-05-05 16:30:00|50329|50306|50289|50268|50384|50360|50281|50260|5795
1620232500000|2021-05-05 16:35:00|50286|50270|50256|50240|50354|50343|50256|50240|10534
1620232800000|2021-05-05 16:40:00|50249|50233|50218|50198|50257|50236|50172|50159|11446
1620233100000|2021-05-05 16:45:00|50219|50202|50265|50245|50283|50252|50219|50200|4500
1620233400000|2021-05-05 16:50:00|50270|50256|50299|50279|50300|50282|50248|50233|2720
1620233700000|2021-05-05 16:55:00|50300|50284|50186|50165|50325|50308|50158|50144|9997
1620234000000|2021-05-05 17:00:00|50182|50148|50130|50102|50225|50194|50091|50074|12410
1620234300000|2021-05-05 17:05:00|50134|50105|50160|50121|50174|50143|50074|50060|7227
1620234600000|2021-05-05 17:10:00|50161|50134|50102|50075|50161|50137|50081|50072|6115
1620234900000|2021-05-05 17:15:00|50100|50076|50142|50115|50180|50157|50098|50076|5306
1620235200000|2021-05-05 17:20:00|50136|50112|50131|50116|50142|50120|50089|50080|3300
1620235500000|2021-05-05 17:25:00|50134|50114|50212|50195|50219|50203|50097|50080|5196
1620235800000|2021-05-05 17:30:00|50205|50187|50139|50122|50210|50187|50131|50122|3091
1620236100000|2021-05-05 17:35:00|50135|50117|50104|50082|50163|50146|50077|50072|11066
1620236400000|2021-05-05 17:40:00|50100|50083|50143|50120|50164|50139|50100|50083|3327
1620236700000|2021-05-05 17:45:00|50161|50122|50181|50164|50185|50172|50143|50122|2041
1620237000000|2021-05-05 17:50:00|50180|50152|50109|50094|50180|50162|50085|50071|19410
1620237300000|2021-05-05 17:55:00|50108|50079|50036|50024|50108|50087|50007|50000|10655
1620237600000|2021-05-05 18:00:00|50041|50029|49945|49932|50056|50039|49936|49924|20291
1620237900000|2021-05-05 18:05:00|49944|49931|49865|49843|49948|49937|49849|49840|20517
1620238200000|2021-05-05 18:10:00|49860|49840|49931|49919|49950|49924|49852|49840|7732
1620238500000|2021-05-05 18:15:00|49924|49915|49927|49907|49980|49952|49900|49880|8015
1620238800000|2021-05-05 18:20:00|49926|49908|49913|49899|49938|49910|49895|49880|6082
1620239100000|2021-05-05 18:25:00|49906|49898|49978|49965|49980|49965|49850|49842|11756
1620239400000|2021-05-05 18:30:00|49975|49966|49931|49916|49992|49972|49918|49905|7130
1620239700000|2021-05-05 18:35:00|49924|49914|49912|49892|49950|49939|49904|49891|7965
1620240000000|2021-05-05 18:40:00|49911|49897|49956|49930|49969|49956|49911|49892|5500
1620240300000|2021-05-05 18:45:00|49954|49931|50114|50090|50114|50094|49951|49930|9829
1620240600000|2021-05-05 18:50:00|50100|50097|50087|50067|50106|50100|50041|50028|8461
1620240900000|2021-05-05 18:55:00|50089|50076|49991|49974|50115|50094|49976|49960|8400
1620241200000|2021-05-05 19:00:00|49990|49975|49950|49932|50047|50035|49915|49900|9803
1620241500000|2021-05-05 19:05:00|49949|49916|49929|49915|49992|49962|49923|49912|3823
1620241800000|2021-05-05 19:10:00|49924|49913|49963|49941|49993|49969|49919|49900|7645
1620242100000|2021-05-05 19:15:00|49973|49937|49851|49843|49973|49940|49819|49801|21903
1620242400000|2021-05-05 19:20:00|49844|49838|49728|49699|49861|49846|49700|49681|30998
1620242700000|2021-05-05 19:25:00|49716|49684|49617|49602|49716|49702|49611|49600|27637
1620243000000|2021-05-05 19:30:00|49616|49600|49679|49658|49706|49692|49569|49555|37412
1620243300000|2021-05-05 19:35:00|49678|49647|49720|49704|49754|49737|49644|49631|23798
1620243600000|2021-05-05 19:40:00|49719|49705|49659|49642|49722|49705|49628|49613|34805
1620243900000|2021-05-05 19:45:00|49656|49643|49583|49572|49694|49681|49582|49571|36527
1620244200000|2021-05-05 19:50:00|49585|49576|49593|49571|49635|49630|49473|49460|59223
1620244500000|2021-05-05 19:55:00|49594|49573|49636|49616|49636|49631|49567|49561|73430
1620244800000|2021-05-05 20:00:00|49638|49609|49600|49570|49698|49609|49600|49570|916
1620245100000|2021-05-05 20:05:00|49668||49650||49668||49650||431
1620245400000|2021-05-05 20:10:00|49644|49600|49644|49600|49644|49600|49644|49600|129
1620245700000|2021-05-05 20:15:00|49625|49511|49625|49551|49638|49551|49625|49511|198
1620246000000|2021-05-05 20:20:00|49614|49554|49614|49554|49614|49554|49614|49554|7543
1620246300000|2021-05-05 20:25:00|49610|49581|49610|49580|49610|49581|49610|49580|33
1620246600000|2021-05-05 20:30:00|49630|49608|49630|49608|49630|49608|49630|49608|171
1620246900000|2021-05-05 20:35:00|49638|49590|49638|49608|49638|49608|49638|49590|571
1620247200000|2021-05-05 20:40:00|49644|49600|49600|49590|49644|49600|49600|49590|466
1620247500000|2021-05-05 20:45:00||49503||49513||49513||49503|72
1620247800000|2021-05-05 20:50:00||49550||49550||49550||49550|255
1620248100000|2021-05-05 20:55:00|||||||||17
1620248400000|2021-05-05 21:00:00|||||||||35
1620248700000|2021-05-05 21:05:00|49599|49501|49599|49500|49600|49501|49599|49500|332
1620249000000|2021-05-05 21:10:00|||||||||7
1620249300000|2021-05-05 21:15:00|49600||49600||49600||49600||261
1620249600000|2021-05-05 21:20:00|49574|49501|49575|49500|49575|49501|49574|49500|122
1620249900000|2021-05-05 21:25:00|49590|49501|49590|49501|49590|49501|49590|49501|54
1620250200000|2021-05-05 21:30:00|||||||||7
1620250500000|2021-05-05 21:35:00|49550||49550||49550||49550||73
1620250800000|2021-05-05 21:40:00|49540|49526|49540|49526|49540|49526|49540|49526|42
1620251100000|2021-05-05 21:45:00|||||||||3
1620251400000|2021-05-05 21:50:00||49501||49501||49501||49501|205
1620251700000|2021-05-05 21:55:00|||||||||69
1620252000000|2021-05-05 22:00:00|49600|49520|49600|49550|49600|49550|49550|49520|1016
1620252300000|2021-05-05 22:05:00|49599|49553|49599|49501|49599|49553|49599|49501|711
1620252600000|2021-05-05 22:10:00|49590|49505|49580|49525|49590|49525|49580|49505|37
1620252900000|2021-05-05 22:15:00|49600|49540|49600|49540|49600|49540|49600|49540|72
1620253200000|2021-05-05 22:20:00|49580|49510|49590|49501|49590|49510|49580|49501|195
1620253500000|2021-05-05 22:25:00|49577|49500|49550|49500|49599|49500|49550|49500|211
1620253800000|2021-05-05 22:30:00|||||||||13
1620254100000|2021-05-05 22:35:00|49575||49570||49575||49550||54
1620254400000|2021-05-05 22:40:00|49550||49550||49550||49550||258
1620254700000|2021-05-05 22:45:00|||||||||20
1620255000000|2021-05-05 22:50:00|||||||||93
1620255300000|2021-05-05 22:55:00|49537||49535||49537||49529||50
1620255600000|2021-05-05 23:00:00|49575|49525|49550|49500|49576|49525|49515|49500|613
1620255900000|2021-05-05 23:05:00|49575||49599||49599||49575||839
1620256200000|2021-05-05 23:10:00|||||||||20
1620256500000|2021-05-05 23:15:00|||||||||4
1620256800000|2021-05-05 23:20:00|||||||||18
1620257100000|2021-05-05 23:25:00|||||||||4
1620257400000|2021-05-05 23:30:00|49550||49550||49550||49550||19
1620257700000|2021-05-05 23:35:00|49520||49520||49520||49520||21
1620258000000|2021-05-05 23:40:00|49590||49590||49590||49512||1003
1620258300000|2021-05-05 23:45:00|49598|49520|49598|49525|49598|49525|49530|49520|384
1620258600000|2021-05-05 23:50:00|49599|49520|49590|49530|49599|49530|49590|49520|102
1620258900000|2021-05-05 23:55:00|49599|49525|49599|49500|49599|49525|49599|49500|762
1620288000000|2021-05-06 08:00:00|50100|49222|50000|49246|50100|49470|50000|49222|46
1620288300000|2021-05-06 08:05:00||49455||49222||49455||49222|0
1620288600000|2021-05-06 08:10:00||49223||49525||49787||49222|55
1620288900000|2021-05-06 08:15:00|49840|49222|50000|49410|50100|49525|49764|49222|164
1620289200000|2021-05-06 08:20:00||49273||49525||49525||49273|2
1620289500000|2021-05-06 08:25:00||49832||49411||49832||49273|67
1620289800000|2021-05-06 08:30:00|50100|49273|49860|49273|50100|49525|49860|49273|10
1620290100000|2021-05-06 08:35:00||49416||49409||49434||49273|15
1620290400000|2021-05-06 08:40:00|50036|49273|50038|49383|50100|49390|49713|49273|221
1620290700000|2021-05-06 08:45:00|50100|49273|50100|49222|50100|49383|50018|49222|5
1620291000000|2021-05-06 08:50:00|50088|49365|50049|49433|50100|49433|50049|49222|10
1620291300000|2021-05-06 08:55:00|50100|49273|50088|49397|50100|49417|50024|49273|5
1620291600000|2021-05-06 09:00:00|50100|49273|50063|49394|50100|49437|50039|49273|6
1620291900000|2021-05-06 09:05:00|50100|49273|50070|49409|50100|49409|50049|49273|1
1620292200000|2021-05-06 09:10:00|50100|49273|50000|49570|50100|49730|50000|49273|46
1620292500000|2021-05-06 09:15:00|49775|49571|49775|49376|49775|49578|49764|49222|78
1620292800000|2021-05-06 09:20:00||49222||49411||49411||49222|24
1620293100000|2021-05-06 09:25:00||49222||49429||49448||49222|14
1620293400000|2021-05-06 09:30:00|49757|49222|49775|49500|49775|49500|49757|49222|22
1620293700000|2021-05-06 09:35:00||49309||49346||49500||49222|160
1620294000000|2021-05-06 09:40:00|49769|49500|49769|49309|49769|49500|49769|49222|0
1620294300000|2021-05-06 09:45:00||49222||49311||49399||49222|1
1620294600000|2021-05-06 09:50:00||49222||49308||49500||49222|5
1620294900000|2021-05-06 09:55:00||49305||49399||49720||49222|20
1620295200000|2021-05-06 10:00:00|49754|49222|49769|49391|49769|49500|49754|49222|8
1620295500000|2021-05-06 10:05:00||49500||49501||49501||49222|0
1620295800000|2021-05-06 10:10:00||49357||49500||49500||49318|2
1620296100000|2021-05-06 10:15:00||49222||49354||49354||49222|11
1620296400000|2021-05-06 10:20:00||49222||49360||49401||49222|1
1620296700000|2021-05-06 10:25:00||49273||49366||49513||49273|5
1620297000000|2021-05-06 10:30:00||49367||49293||49387||49273|0
1620297300000|2021-05-06 10:35:00|49775|49382|50030|49435|50100|49725|49775|49273|310
1620297600000|2021-05-06 10:40:00|50100|49600|50052|49404|50100|49600|49979|49273|25
1620297900000|2021-05-06 10:45:00|49979|49600|49993|49351|50100|49600|49758|49273|26
1620298200000|2021-05-06 10:50:00|50100|49273|49786|49347|50100|49501|49751|49273|27
1620298500000|2021-05-06 10:55:00|49785|49273|49683|49400|49950|49500|49658|49273|54
1620298800000|2021-05-06 11:00:00|49750|49500|49700|49525|49750|49613|49691|49500|395
1620299100000|2021-05-06 11:05:00|49734|49600|49679|49575|49750|49601|49679|49525|122
1620299400000|2021-05-06 11:10:00||49600||49525||49601||49525|77
1620299700000|2021-05-06 11:15:00|49899|49600|49950|49600|50000|49656|49899|49525|288
1620300000000|2021-05-06 11:20:00|49760|49608|49950|49700|49950|49700|49760|49600|11
1620300300000|2021-05-06 11:25:00|49750||49750||49950||49750||202
1620300600000|2021-05-06 11:30:00|||||||||30
1620300900000|2021-05-06 11:35:00|49725|49600|49750|49600|49750|49600|49725|49600|1148
1620301200000|2021-05-06 11:40:00||49701||49701||49701||49701|38
1620301500000|2021-05-06 11:45:00|||||||||138
1620301800000|2021-05-06 11:50:00|49925|49709|49800|49701|49925|49709|49800|49701|423
1620302100000|2021-05-06 11:55:00||49760||49701||49760||49701|458
1620302400000|2021-05-06 12:00:00|49799|49700|49799|49705|49799|49705|49799|49700|685
1620302700000|2021-05-06 12:05:00|49795|49700|49775|49600|49795|49700|49737|49600|991
1620303000000|2021-05-06 12:10:00|49763||49763||49775||49763||45
1620303300000|2021-05-06 12:15:00|49775||49759||49775||49671||903
1620303600000|2021-05-06 12:20:00|49660||49710||49759||49660||894
1620303900000|2021-05-06 12:25:00|||||||||47
1620304200000|2021-05-06 12:30:00|49640|49611|49625|49500|49650|49611|49510|49500|1612
1620304500000|2021-05-06 12:35:00|49584|49508|49650|49532|49650|49532|49532|49508|160
1620304800000|2021-05-06 12:40:00|49591|49500|49650|49500|49650|49546|49589|49500|289
1620305100000|2021-05-06 12:45:00|49587||49650||49650||49587||178
1620305400000|2021-05-06 12:50:00|49608|49501|49608|49500|49608|49501|49608|49500|124
1620305700000|2021-05-06 12:55:00|||||||||64
1620306000000|2021-05-06 13:00:00|49585||49586||49608||49562||869
1620306300000|2021-05-06 13:05:00|49550|49510|49608|49500|49608|49510|49550|49500|539
1620306600000|2021-05-06 13:10:00|49550|49509|49554|49500|49608|49510|49538|49500|1023
1620306900000|2021-05-06 13:15:00|49600|49420|49554|49400|49600|49420|49509|49400|1149
1620307200000|2021-05-06 13:20:00|49547|49410|49531|49414|49598|49471|49528|49410|615
1620307500000|2021-05-06 13:25:00|49598|49418|49608|49598|49608|49598|49544|49410|3453
1620307800000|2021-05-06 13:30:00|49600|49445|49500|49423|49650|49608|49393|49351|91430
1620308100000|2021-05-06 13:35:00|49452|49414|49599|49557|49747|49714|49352|49311|41362
1620308400000|2021-05-06 13:40:00|49618|49576|49685|49640|49740|49707|49543|49525|23974
1620308700000|2021-05-06 13:45:00|49682|49639|49562|49526|49682|49640|49413|49393|39437
1620309000000|2021-05-06 13:50:00|49560|49525|49492|49451|49686|49642|49489|49446|21686
1620309300000|2021-05-06 13:55:00|49486|49452|49375|49336|49500|49457|49358|49325|18893
1620309600000|2021-05-06 14:00:00|49365|49335|49505|49487|49506|49491|49281|49250|17991
1620309900000|2021-05-06 14:05:00|49515|49497|49512|49484|49574|49535|49437|49420|16589
1620310200000|2021-05-06 14:10:00|49510|49486|49524|49501|49615|49592|49481|49426|38346
1620310500000|2021-05-06 14:15:00|49534|49502|49427|49391|49534|49503|49355|49324|11831
1620310800000|2021-05-06 14:20:00|49426|49393|49546|49524|49561|49524|49340|49323|12936
1620311100000|2021-05-06 14:25:00|49561|49525|49599|49584|49661|49652|49540|49519|32638
1620311400000|2021-05-06 14:30:00|49592|49583|49625|49597|49630|49613|49579|49552|23880
1620311700000|2021-05-06 14:35:00|49622|49601|49665|49642|49725|49702|49567|49547|20213
1620312000000|2021-05-06 14:40:00|49668|49643|49587|49559|49725|49701|49524|49500|10458
1620312300000|2021-05-06 14:45:00|49598|49574|49483|49462|49600|49588|49456|49420|8002
1620312600000|2021-05-06 14:50:00|49485|49468|49492|49463|49550|49532|49464|49446|7870
1620312900000|2021-05-06 14:55:00|49500|49470|49299|49272|49510|49479|49205|49183|37347
1620313200000|2021-05-06 15:00:00|49307|49280|49354|49335|49354|49335|49210|49200|9224
1620313500000|2021-05-06 15:05:00|49370|49342|49257|49232|49447|49414|49238|49215|10599
1620313800000|2021-05-06 15:10:00|49255|49231|49188|49164|49280|49258|49148|49130|21971
1620314100000|2021-05-06 15:15:00|49199|49165|49234|49209|49300|49276|49153|49123|12148
1620314400000|2021-05-06 15:20:00|49233|49210|49344|49327|49350|49336|49198|49184|3488
1620314700000|2021-05-06 15:25:00|49340|49330|49399|49378|49441|49426|49340|49315|13950
1620315000000|2021-05-06 15:30:00|49398|49379|49473|49453|49473|49466|49355|49321|13487
1620315300000|2021-05-06 15:35:00|49472|49455|49456|49437|49495|49471|49405|49379|10039
1620315600000|2021-05-06 15:40:00|49466|49444|49499|49484|49514|49499|49448|49426|48628
1620315900000|2021-05-06 15:45:00|49498|49483|49435|49420|49498|49483|49418|49400|10410
1620316200000|2021-05-06 15:50:00|49437|49422|49458|49434|49499|49482|49417|49400|39622
1620316500000|2021-05-06 15:55:00|49457|49435|49443|49411|49483|49456|49431|49410|5953
1620316800000|2021-05-06 16:00:00|49442|49418|49429|49405|49443|49419|49376|49363|8464
1620317100000|2021-05-06 16:05:00|49434|49408|49428|49408|49457|49428|49384|49370|8526
1620317400000|2021-05-06 16:10:00|49429|49416|49405|49389|49432|49416|49397|49376|6943
1620317700000|2021-05-06 16:15:00|49415|49390|49422|49395|49436|49420|49382|49370|7143
1620318000000|2021-05-06 16:20:00|49414|49396|49397|49376|49422|49413|49352|49327|15681
1620318300000|2021-05-06 16:25:00|49396|49377|49646|49626|49648|49628|49396|49377|39628
1620318600000|2021-05-06 16:30:00|49647|49634|49613|49591|49661|49637|49570|49554|10326
1620318900000|2021-05-06 16:35:00|49610|49598|49590|49564|49620|49611|49575|49545|7007
1620319200000|2021-05-06 16:40:00|49580|49558|49555|49539|49624|49609|49550|49524|11102
1620319500000|2021-05-06 16:45:00|49552|49547|49589|49570|49604|49594|49550|49534|2971
1620319800000|2021-05-06 16:50:00|49595|49571|49601|49586|49628|49615|49578|49551|8602
1620320100000|2021-05-06 16:55:00|49587|49576|49610|49585|49624|49600|49557|49543|6982
1620320400000|2021-05-06 17:00:00|49609|49590|49609|49593|49628|49616|49579|49558|9194
1620320700000|2021-05-06 17:05:00|49618|49595|49594|49578|49618|49609|49549|49527|5060
1620321000000|2021-05-06 17:10:00|49590|49577|49543|49523|49615|49603|49518|49491|10462
1620321300000|2021-05-06 17:15:00|49542|49513|49481|49456|49577|49553|49456|49438|4219
1620321600000|2021-05-06 17:20:00|49476|49439|49457|49431|49481|49465|49423|49414|1950
1620321900000|2021-05-06 17:25:00|49458|49435|49445|49430|49503|49468|49426|49415|13582
1620322200000|2021-05-06 17:30:00|49443|49429|49490|49469|49506|49480|49431|49418|5200
1620322500000|2021-05-06 17:35:00|49504|49471|49452|49426|49554|49530|49452|49426|4753
1620322800000|2021-05-06 17:40:00|49445|49440|49414|49388|49456|49440|49383|49365|4715
1620323100000|2021-05-06 17:45:00|49411|49390|49425|49404|49435|49416|49379|49360|7833
1620323400000|2021-05-06 17:50:00|49424|49403|49394|49375|49424|49406|49358|49350|18761
1620323700000|2021-05-06 17:55:00|49389|49371|49364|49351|49402|49387|49359|49350|10211
1620324000000|2021-05-06 18:00:00|49376|49358|49444|49423|49445|49428|49369|49353|8654
1620324300000|2021-05-06 18:05:00|49440|49422|49409|49395|49472|49450|49396|49379|4504
1620324600000|2021-05-06 18:10:00|49402|49389|49447|49431|49468|49448|49355|49339|15813
1620324900000|2021-05-06 18:15:00|49453|49420|49452|49423|49465|49448|49393|49373|6176
1620325200000|2021-05-06 18:20:00|49467|49430|49480|49457|49480|49469|49384|49358|4167
1620325500000|2021-05-06 18:25:00|49487|49464|49383|49363|49519|49493|49364|49340|11257
1620325800000|2021-05-06 18:30:00|49386|49364|49402|49383|49425|49409|49365|49342|5033
1620326100000|2021-05-06 18:35:00|49394|49384|49427|49404|49461|49443|49377|49347|6145
1620326400000|2021-05-06 18:40:00|49428|49405|49425|49407|49494|49471|49403|49388|5952
1620326700000|2021-05-06 18:45:00|49430|49408|49466|49443|49490|49470|49430|49408|3909
1620327000000|2021-05-06 18:50:00|49455|49450|49514|49501|49549|49528|49404|49389|5184
1620327300000|2021-05-06 18:55:00|49522|49502|49480|49454|49559|49535|49477|49448|3400
1620327600000|2021-05-06 19:00:00|49491|49458|49529|49502|49559|49529|49458|49439|7010
1620327900000|2021-05-06 19:05:00|49521|49503|49535|49508|49535|49528|49479|49461|4817
1620328200000|2021-05-06 19:10:00|49528|49507|49597|49579|49608|49596|49504|49479|13028
1620328500000|2021-05-06 19:15:00|49595|49578|49570|49552|49595|49578|49519|49500|5354
1620328800000|2021-05-06 19:20:00|49569|49542|49551|49539|49569|49543|49501|49482|8933
1620329100000|2021-05-06 19:25:00|49544|49536|49600|49590|49626|49610|49515|49498|9285
1620329400000|2021-05-06 19:30:00|49599|49589|49659|49639|49702|49699|49588|49572|40454
1620329700000|2021-05-06 19:35:00|49677|49646|49712|49701|49758|49746|49658|49645|11601
1620330000000|2021-05-06 19:40:00|49718|49703|49738|49718|49754|49741|49693|49675|13640
1620330300000|2021-05-06 19:45:00|49734|49725|49731|49721|49749|49737|49666|49646|14914
1620330600000|2021-05-06 19:50:00|49739|49722|49928|49910|49928|49920|49739|49721|66606
1620330900000|2021-05-06 19:55:00|49927|49919|49948|49929|49960|49944|49837|49825|98812
1620331200000|2021-05-06 20:00:00|49955|49918|49997|49955|49999|49955|49903|49500|249812
1620331500000|2021-05-06 20:05:00|49999|49701|49992|49701|49999|49701|49988|49701|698
1620331800000|2021-05-06 20:10:00|49991|49801|49999|49900|49999|49990|49990|49801|640
1620332100000|2021-05-06 20:15:00|49992|49901|49992|49901|49992|49901|49992|49901|112
1620332400000|2021-05-06 20:20:00|||||||||243
1620332700000|2021-05-06 20:25:00|49999|49955|49973|49955|49999|49990|49973|49955|512
1620333000000|2021-05-06 20:30:00||49901||49955||49955||49901|175
1620333300000|2021-05-06 20:35:00|49972|49901|49972|49900|49972|49955|49972|49900|266
1620333600000|2021-05-06 20:40:00|49962||49972||49972||49962||224
1620333900000|2021-05-06 20:45:00|||||||||2
1620334200000|2021-05-06 20:50:00|49973|49901|49973|49901|49973|49901|49973|49901|92
1620334500000|2021-05-06 20:55:00|||||||||150
1620334800000|2021-05-06 21:00:00|||||||||113
1620335100000|2021-05-06 21:05:00|||||||||15
1620335400000|2021-05-06 21:10:00|||||||||2
1620335700000|2021-05-06 21:15:00|||||||||57
1620336000000|2021-05-06 21:20:00|||||||||1
1620336300000|2021-05-06 21:25:00|||||||||2
1620336600000|2021-05-06 21:30:00||49910||49910||49910||49910|148
1620336900000|2021-05-06 21:35:00|||||||||21
1620337200000|2021-05-06 21:40:00|||||||||7
1620337500000|2021-05-06 21:45:00|||||||||6
1620337800000|2021-05-06 21:50:00|||||||||46
1620338100000|2021-05-06 21:55:00|50000|49951|50000|49956|50000|49956|50000|49951|654
1620338400000|2021-05-06 22:00:00|49999|49972|49999|49972|49999|49972|49999|49972|284
1620338700000|2021-05-06 22:05:00||49956||49957||49957||49956|0
1620339000000|2021-05-06 22:10:00|||||||||5
1620339300000|2021-05-06 22:15:00|||||||||11
1620339600000|2021-05-06 22:20:00||49956||49956||49956||49956|77
1620339900000|2021-05-06 22:25:00|49998|50030|50055|50030|50055|50030|49998|50030|1813
1620340200000|2021-05-06 22:30:00|50030|49972|50055|50000|50055|50000|50030|49972|331
1620340500000|2021-05-06 22:35:00|50049|49956|50030|49972|50049|49972|50030|49956|481
1620340800000|2021-05-06 22:40:00|50000|50000|50030|50000|50030|50000|50000|50000|187
1620341100000|2021-05-06 22:45:00|50055|49972|50055|49976|50055|50030|50055|49972|200
1620341400000|2021-05-06 22:50:00|50026|50000|50026|50000|50026|50000|50026|50000|6
1620341700000|2021-05-06 22:55:00|50055|49980|50026|49980|50055|49980|50026|49980|56
1620342000000|2021-05-06 23:00:00|50000|49976|50026|49972|50026|49976|50000|49972|190
1620342300000|2021-05-06 23:05:00|50055||50055||50055||50055||99
1620342600000|2021-05-06 23:10:00|||||||||3
1620342900000|2021-05-06 23:15:00|50050||50050||50050||50050||2
1620343200000|2021-05-06 23:20:00|50087|50065|50087|49972|50087|50065|50087|49972|1402
1620343500000|2021-05-06 23:25:00|||||||||7
1620343800000|2021-05-06 23:30:00|||||||||30
1620344100000|2021-05-06 23:35:00|50100|50075|50070|50002|50100|50075|50070|49999|726
1620344400000|2021-05-06 23:40:00|||||||||17
1620344700000|2021-05-06 23:45:00|||||||||4
1620345000000|2021-05-06 23:50:00|50100|50010|50100|50010|50100|50010|50100|50002|224
1620345300000|2021-05-06 23:55:00|50144|50002|50144|50002|50144|50010|50144|50002|147
1620374400000|2021-05-07 08:00:00|50610|49000|50200|49900|50610|49900|50129|49000|36
1620374700000|2021-05-07 08:05:00||49592||49637||49637||49238|12
1620375000000|2021-05-07 08:10:00||49417||49618||49619||49238|0
1620375300000|2021-05-07 08:15:00|50195|49381|50200|49600|50200|49622|50175|49238|110
1620375600000|2021-05-07 08:20:00|50197|49238|50200|49642|50200|49642|50171|49238|162
1620375900000|2021-05-07 08:25:00|50169|49238|50200|49238|50200|50022|50169|49238|216
1620376200000|2021-05-07 08:30:00||49695||49656||49695||49238|187
1620376500000|2021-05-07 08:35:00||49238||49765||50039||49238|54
1620376800000|2021-05-07 08:40:00|50233|49517|50335|49771|50335|50137|50209|49238|299
1620377100000|2021-05-07 08:45:00|50330|49553|50313|49771|50335|50001|50214|49553|175
1620377400000|2021-05-07 08:50:00|50312|49784|50335|49992|50335|50001|50217|49771|48
1620378000000|2021-05-07 09:00:00|50351|50132|50351|49992|50351|50132|50351|49992|297
1620378300000|2021-05-07 09:05:00|||||||||25
1620378600000|2021-05-07 09:10:00|||||||||20
1620378900000|2021-05-07 09:15:00||50127||49992||50130||49992|210
1620379200000|2021-05-07 09:20:00|||||||||36
1620379500000|2021-05-07 09:25:00|||||||||87
1620379800000|2021-05-07 09:30:00|||||||||66
1620380100000|2021-05-07 09:35:00||50212||49992||50212||49992|58
1620380400000|2021-05-07 09:40:00|||||||||24
1620380700000|2021-05-07 09:45:00|50293||50351||50351||50293||247
1620381000000|2021-05-07 09:50:00|||||||||24
1620381300000|2021-05-07 09:55:00||50001||49992||50001||49992|0
1620381600000|2021-05-07 10:00:00||50001||49992||50001||49992|4
1620381900000|2021-05-07 10:05:00||50001||50001||50217||49992|233
1620382200000|2021-05-07 10:10:00||50002||50001||50002||50001|0
1620382500000|2021-05-07 10:15:00|||||||||140
1620382800000|2021-05-07 10:20:00||50010||50010||50010||50010|22
1620383100000|2021-05-07 10:25:00|||||||||78
1620383400000|2021-05-07 10:30:00||50180||50180||50211||50180|180
1620383700000|2021-05-07 10:35:00|||||||||88
1620384000000|2021-05-07 10:40:00|50300|50220|50300|50180|50300|50220|50300|50180|43
1620384300000|2021-05-07 10:45:00|50287||50300||50300||50287||212
1620384600000|2021-05-07 10:50:00|50240|50010|50200|50010|50240|50010|50200|50010|275
1620384900000|2021-05-07 10:55:00|50351|50041|50351|50041|50351|50041|50351|50010|82
1620385200000|2021-05-07 11:00:00|50349|50100|50351|50016|50351|50130|50349|50010|343
1620385500000|2021-05-07 11:05:00||50071||50016||50071||50016|55
1620385800000|2021-05-07 11:10:00|50350|50071|50351|50016|50351|50071|50349|50016|25
1620386100000|2021-05-07 11:15:00|50347|50071|50200|50016|50348|50071|50200|50016|263
1620386400000|2021-05-07 11:20:00||50020||50020||50020||50020|138
1620386700000|2021-05-07 11:25:00||50022||50022||50022||50022|109
1620387000000|2021-05-07 11:30:00|50333|50023|50333|50157|50333|50165|50333|50020|685
1620387300000|2021-05-07 11:35:00||50022||50153||50159||50022|384
1620387600000|2021-05-07 11:40:00|50330|50157|50333|50157|50333|50157|50330|50157|158
1620387900000|2021-05-07 11:45:00|50300|50153|50260|50153|50333|50179|50240|50153|743
1620388200000|2021-05-07 11:50:00|||||||||333
1620388500000|2021-05-07 11:55:00|50250|50075|50250|50075|50250|50075|50168|50075|605
1620388800000|2021-05-07 12:00:00|50149||50151||50151||50149||151
1620389100000|2021-05-07 12:05:00|50150||50151||50151||50150||220
1620389400000|2021-05-07 12:10:00|||||||||59
1620389700000|2021-05-07 12:15:00||50080||50124||50124||50075|78
1620390000000|2021-05-07 12:20:00|50250|50122|50200|50080|50250|50122|50188|50075|501
1620390300000|2021-05-07 12:25:00|||||||||90
1620390600000|2021-05-07 12:30:00|50250|50134|50525|50355|50610|50500|50240|50080|9368
1620390900000|2021-05-07 12:35:00|50456|50392|50599|50355|50600|50440|50400|50355|6206
1620391200000|2021-05-07 12:40:00|50600|50400|50610|50599|50610|50599|50500|50355|3174
1620391500000|2021-05-07 12:45:00|50700|50610|50630|50400|50700|50610|50605|50400|1408
1620391800000|2021-05-07 12:50:00|50627|50500|50594|50500|50627|50515|50594|50500|288
1620392100000|2021-05-07 12:55:00|50590|50555|50475|50423|50630|50590|50475|50423|1469
1620392400000|2021-05-07 13:00:00|50594|50425|50564|50425|50600|50544|50547|50425|961
1620392700000|2021-05-07 13:05:00|50552|50400|50549|50365|50570|50400|50482|50361|1167
1620393000000|2021-05-07 13:10:00|50540|50384|50535|50361|50540|50460|50467|50361|654
1620393300000|2021-05-07 13:15:00|50550||50560||50560||50527||396
1620393600000|2021-05-07 13:20:00|50570|50478|50565|50361|50570|50532|50434|50361|713
1620393900000|2021-05-07 13:25:00|50396|50368|50500|50360|50540|50471|50396|50360|4542
1620394200000|2021-05-07 13:30:00|50481|50444|50213|50170|50525|50478|50162|50112|63287
1620394500000|2021-05-07 13:35:00|50249|50214|50246|50194|50462|50440|50154|50141|34857
1620394800000|2021-05-07 13:40:00|50248|50208|50347|50317|50400|50352|50205|50170|31650
1620395100000|2021-05-07 13:45:00|50348|50322|50427|50388|50427|50400|50215|50180|21253
1620395400000|2021-05-07 13:50:00|50421|50391|50357|50310|50462|50434|50322|50300|23884
1620395700000|2021-05-07 13:55:00|50362|50307|50428|50361|50468|50436|50337|50307|12522
1620396000000|2021-05-07 14:00:00|50421|50362|50433|50406|50499|50468|50294|50270|16688
1620396300000|2021-05-07 14:05:00|50440|50416|50545|50513|50555|50545|50429|50377|25008
1620396600000|2021-05-07 14:10:00|50523|50509|50620|50591|50630|50622|50514|50501|27595
1620396900000|2021-05-07 14:15:00|50606|50592|50659|50635|50661|50651|50563|50542|13796
1620397200000|2021-05-07 14:20:00|50661|50637|50697|50670|50776|50761|50661|50634|24347
1620397500000|2021-05-07 14:25:00|50694|50668|50699|50670|50744|50717|50645|50613|17119
1620397800000|2021-05-07 14:30:00|50705|50679|50797|50786|50834|50823|50705|50679|18221
1620398100000|2021-05-07 14:35:00|50796|50778|50700|50672|50825|50814|50689|50670|8176
1620398400000|2021-05-07 14:40:00|50696|50679|50711|50696|50779|50770|50683|50670|8618
1620398700000|2021-05-07 14:45:00|50710|50691|50651|50631|50749|50730|50623|50606|14181
1620399000000|2021-05-07 14:50:00|50656|50633|50617|50599|50695|50666|50595|50576|14797
1620399300000|2021-05-07 14:55:00|50630|50610|50756|50748|50761|50749|50626|50598|14452
1620399600000|2021-05-07 15:00:00|50760|50747|50772|50755|50779|50767|50724|50702|10649
1620399900000|2021-05-07 15:05:00|50777|50761|50775|50758|50793|50777|50691|50685|9574
1620400200000|2021-05-07 15:10:00|50783|50759|50833|50820|50856|50846|50783|50758|27085
1620400500000|2021-05-07 15:15:00|50851|50821|50749|50730|50851|50834|50737|50730|9744
1620400800000|2021-05-07 15:20:00|50747|50731|50724|50710|50761|50747|50694|50668|15136
1620401100000|2021-05-07 15:25:00|50721|50709|50724|50710|50774|50744|50701|50678|11063
1620401400000|2021-05-07 15:30:00|50738|50721|50738|50718|50764|50746|50685|50669|10652
1620401700000|2021-05-07 15:35:00|50728|50719|50694|50679|50790|50769|50674|50664|6788
1620402000000|2021-05-07 15:40:00|50690|50674|50749|50735|50756|50741|50668|50643|14339
1620402300000|2021-05-07 15:45:00|50750|50742|50699|50676|50762|50746|50686|50664|11947
1620402600000|2021-05-07 15:50:00|50704|50685|50683|50664|50728|50710|50654|50632|10484
1620402900000|2021-05-07 15:55:00|50671|50647|50673|50658|50723|50704|50651|50632|6694
1620403200000|2021-05-07 16:00:00|50674|50663|50656|50643|50696|50680|50596|50577|15087
1620403500000|2021-05-07 16:05:00|50654|50642|50674|50656|50690|50676|50611|50601|6365
1620403800000|2021-05-07 16:10:00|50676|50659|50487|50480|50682|50660|50481|50478|11497
1620404100000|2021-05-07 16:15:00|50484|50479|50554|50534|50570|50544|50483|50468|13283
1620404400000|2021-05-07 16:20:00|50555|50536|50476|50457|50582|50561|50474|50452|16418
1620404700000|2021-05-07 16:25:00|50475|50455|50387|50375|50480|50465|50379|50364|6336
1620405000000|2021-05-07 16:30:00|50395|50376|50348|50338|50442|50437|50348|50331|9004
1620405300000|2021-05-07 16:35:00|50353|50341|50294|50275|50354|50341|50281|50256|12221
1620405600000|2021-05-07 16:40:00|50288|50279|50253|50236|50309|50293|50241|50229|13469
1620405900000|2021-05-07 16:45:00|50264|50241|50256|50236|50285|50284|50203|50183|24380
1620406200000|2021-05-07 16:50:00|50255|50237|50245|50231|50320|50315|50222|50216|14621
1620406500000|2021-05-07 16:55:00|50244|50232|50310|50289|50316|50305|50233|50216|5439
1620406800000|2021-05-07 17:00:00|50319|50297|50273|50257|50319|50308|50269|50257|7254
1620407100000|2021-05-07 17:05:00|50262|50256|50301|50288|50320|50294|50207|50195|18028
1620407400000|2021-05-07 17:10:00|50319|50294|50239|50220|50320|50301|50235|50220|6618
1620407700000|2021-05-07 17:15:00|50232|50223|50245|50225|50291|50263|50189|50180|13922
1620408000000|2021-05-07 17:20:00|50243|50210|50220|50206|50268|50253|50217|50203|12845
1620408300000|2021-05-07 17:25:00|50228|50209|50210|50191|50228|50211|50191|50178|11198
1620408600000|2021-05-07 17:30:00|50216|50200|50265|50256|50275|50260|50216|50198|10973
1620408900000|2021-05-07 17:35:00|50270|50257|50200|50186|50270|50264|50200|50185|11244
1620409200000|2021-05-07 17:40:00|50199|50187|50245|50232|50264|50246|50191|50176|11135
1620409500000|2021-05-07 17:45:00|50256|50233|50274|50251|50310|50292|50228|50217|5791
1620409800000|2021-05-07 17:50:00|50271|50252|50229|50216|50312|50296|50223|50202|3378
1620410100000|2021-05-07 17:55:00|50230|50217|50238|50223|50289|50265|50230|50217|4481
1620410400000|2021-05-07 18:00:00|50241|50222|50258|50244|50294|50263|50176|50153|9453
1620410700000|2021-05-07 18:05:00|50260|50248|50316|50306|50324|50311|50260|50246|9472
1620411000000|2021-05-07 18:10:00|50317|50307|50273|50255|50324|50316|50255|50247|4253
1620411300000|2021-05-07 18:15:00|50271|50259|50304|50286|50324|50312|50271|50255|2629
1620411600000|2021-05-07 18:20:00|50301|50276|50298|50285|50311|50299|50256|50244|5842
1620411900000|2021-05-07 18:25:00|50300|50286|50288|50273|50308|50295|50266|50241|4492
1620412200000|2021-05-07 18:30:00|50285|50275|50253|50235|50296|50282|50224|50209|4366
1620412500000|2021-05-07 18:35:00|50266|50237|50272|50253|50272|50253|50207|50194|3040
1620412800000|2021-05-07 18:40:00|50263|50254|50270|50255|50300|50285|50241|50225|9580
1620413100000|2021-05-07 18:45:00|50277|50262|50385|50368|50385|50368|50269|50256|6778
1620413400000|2021-05-07 18:50:00|50386|50369|50431|50418|50453|50440|50385|50369|9299
1620413700000|2021-05-07 18:55:00|50440|50419|50430|50405|50464|50447|50422|50400|3664
1620414000000|2021-05-07 19:00:00|50423|50411|50429|50419|50514|50499|50405|50386|13899
1620414300000|2021-05-07 19:05:00|50428|50424|50431|50419|50457|50445|50413|50400|4505
1620414600000|2021-05-07 19:10:00|50424|50418|50436|50427|50444|50429|50398|50384|5617
1620414900000|2021-05-07 19:15:00|50442|50428|50471|50454|50497|50485|50442|50427|8715
1620415200000|2021-05-07 19:20:00|50475|50461|50466|50454|50494|50466|50442|50421|8732
1620415500000|2021-05-07 19:25:00|50477|50455|50425|50407|50481|50470|50414|50400|8712
1620415800000|2021-05-07 19:30:00|50426|50413|50433|50420|50473|50449|50402|50385|11238
1620416100000|2021-05-07 19:35:00|50432|50421|50468|50456|50506|50498|50423|50414|16655
1620416400000|2021-05-07 19:40:00|50470|50461|50469|50459|50509|50493|50460|50448|20016
1620416700000|2021-05-07 19:45:00|50467|50452|50499|50480|50499|50484|50381|50371|28905
1620417000000|2021-05-07 19:50:00|50500|50483|50497|50479|50526|50518|50438|50410|39246
1620417300000|2021-05-07 19:55:00|50486|50482|50389|50378|50499|50482|50389|50377|52823
1620417600000|2021-05-07 20:00:00|50391|50356|50383|50200|50582|50383|50383|50200|189480
1620417900000|2021-05-07 20:05:00|50450|50222|50450|50350|50450|50370|50450|50222|1479
1620418200000|2021-05-07 20:10:00||50380||50380||50380||50380|21
1620418500000|2021-05-07 20:15:00|50380|50382|50380|50300|50380|50430|50380|50300|1211
1620418800000|2021-05-07 20:20:00||50301||50300||50350||50300|498
1620419100000|2021-05-07 20:25:00||50375||50300||50376||50300|288
1620419400000|2021-05-07 20:30:00|||||||||57
1620419700000|2021-05-07 20:35:00|50379|50365|50378|50310|50379|50365|50378|50300|412
1620420000000|2021-05-07 20:40:00|||||||||3
1620420300000|2021-05-07 20:45:00|||||||||100
1620420600000|2021-05-07 20:50:00|50380|50365|50380|50310|50380|50365|50380|50310|568
1620420900000|2021-05-07 20:55:00|||||||||341
1620633600000|2021-05-10 08:00:00|50909|49610|50675|49915|50909|50147|50491|49610|21
1620633900000|2021-05-10 08:05:00|50907|49949|50679|49915|50909|50001|50661|49915|13
1620634200000|2021-05-10 08:10:00|50909||50676||50909||50621||0
1620634500000|2021-05-10 08:15:00|50890||50834||50909||50659||77
1620634800000|2021-05-10 08:20:00|50700|49918|50668|49915|50909|50003|50668|49915|73
1620635100000|2021-05-10 08:25:00|50909|49928|50699|50003|50909|50003|50653|49915|32
1620635400000|2021-05-10 08:30:00|50909|49915|50599|50000|50909|50346|50599|49915|75
1620635700000|2021-05-10 08:35:00|50909|50185|50909|50200|50909|50202|50599|50000|0
1620636000000|2021-05-10 08:40:00|50833|50201|50827|50200|50909|50201|50599|50200|83
1620636300000|2021-05-10 08:45:00|50599|50201|50598|50200|50909|50201|50597|50200|1
1620636600000|2021-05-10 08:50:00|50774|50250|50525|50250|50909|50250|50490|50250|65
1620636900000|2021-05-10 08:55:00|50598|50003|50909|49915|50909|50250|50525|49915|20
1620637200000|2021-05-10 09:00:00|50525||50525||50909||50525||3
1620637500000|2021-05-10 09:05:00|50852|49954|50525|49959|50909|50003|50486|49915|6
1620637800000|2021-05-10 09:10:00|50598|49915|50525|49961|50598|49961|50486|49915|0
1620638400000|2021-05-10 09:20:00|50384|49915|50384|49986|50384|49986|50384|49915|25
1620638700000|2021-05-10 09:25:00||49951||49967||50022||49915|3
1620639000000|2021-05-10 09:30:00||50001||49951||50001||49915|5
1620639300000|2021-05-10 09:35:00||49947||50000||50022||49915|5
1620639600000|2021-05-10 09:40:00||50001||50022||50022||50000|0
1620639900000|2021-05-10 09:45:00|50525|50000|50280|50002|50600|50022|50261|50000|109
1620640200000|2021-05-10 09:50:00||50000||50002||50022||50000|6
1620640500000|2021-05-10 09:55:00||50022||50002||50022||50000|9
1620640800000|2021-05-10 10:00:00||50000||50022||50025||50000|37
1620641100000|2021-05-10 10:05:00||50040||50022||50040||50000|50
1620641400000|2021-05-10 10:10:00|50279|50002|50280|50022|50280|50022|50266|50000|39
1620641700000|2021-05-10 10:15:00|50279|50002|50280|50022|50280|50022|50278|50000|7
1620642000000|2021-05-10 10:20:00||50002||50022||50022||50000|0
1620642600000|2021-05-10 10:30:00||50002||50022||50022||50002|13
1620642900000|2021-05-10 10:35:00||50002||50032||50032||50000|1
1620643200000|2021-05-10 10:40:00||50033||50132||50170||50022|24
1620643500000|2021-05-10 10:45:00|50279||50280||50280||50279||0
1620643800000|2021-05-10 10:50:00|50380||50249||50380||50249||0
1620644100000|2021-05-10 10:55:00|50380||50299||50380||50299||0
1620644400000|2021-05-10 11:00:00|50245|50153|50240|50155|50245|50176|50240|50132|294
1620644700000|2021-05-10 11:05:00|50245|50190|50380|50159|50380|50210|50245|50132|513
1620645000000|2021-05-10 11:10:00||50227||50168||50227||50155|10
1620645300000|2021-05-10 11:15:00|50525|50160|50389|50221|50525|50221|50360|50159|50
1620645600000|2021-05-10 11:20:00|50525|50222|50350|50208|50598|50222|50344|50155|39
1620645900000|2021-05-10 11:25:00|50319|50156|50350|50161|50350|50206|50319|50155|135
1620646200000|2021-05-10 11:30:00|50400|50162|50249|50129|50400|50225|50239|50106|222
1620646500000|2021-05-10 11:35:00||50160||50166||50166||50160|11
1620646800000|2021-05-10 11:40:00|50395||50380||50395||50380||9
1620647100000|2021-05-10 11:45:00|50281||50380||50380||50281||83
1620647400000|2021-05-10 11:50:00|50400|50173|50400|50166|50400|50173|50395|50166|12
1620647700000|2021-05-10 11:55:00|50288||50288||50288||50275||41
1620648000000|2021-05-10 12:00:00|50380||50380||50380||50380||207
1620648300000|2021-05-10 12:05:00|50320|50269|50320|50166|50320|50269|50320|50166|319
1620648600000|2021-05-10 12:10:00|||||||||53
1620648900000|2021-05-10 12:15:00||50167||50166||50167||50166|10
1620649200000|2021-05-10 12:20:00|50319|50186|50290|50166|50319|50186|50290|50166|38
1620649500000|2021-05-10 12:25:00|50306|50186|50290|50186|50319|50186|50288|50186|29
1620649800000|2021-05-10 12:30:00||50215||50215||50215||50215|25
1620650100000|2021-05-10 12:35:00|50300|50232|50400|50300|50400|50304|50300|50232|2557
1620650400000|2021-05-10 12:40:00|50384|50215|50300|50215|50400|50215|50282|50215|994
1620650700000|2021-05-10 12:45:00|||||||||12
1620651000000|2021-05-10 12:50:00|||||||||127
1620651300000|2021-05-10 12:55:00|||||||||64
1620651600000|2021-05-10 13:00:00|50277|50166|50300|50106|50300|50166|50174|50106|879
1620651900000|2021-05-10 13:05:00|50166|50109|50227|50150|50227|50150|50166|50109|570
1620652200000|2021-05-10 13:10:00|50206|50125|50226|50106|50226|50125|50203|50106|417
1620652500000|2021-05-10 13:15:00|50121|50100|50200|50002|50200|50100|50103|50001|781
1620652800000|2021-05-10 13:20:00||50003||50003||50021||50002|64
1620653100000|2021-05-10 13:25:00||50011||50032||50032||50011|169
1620653400000|2021-05-10 13:30:00|50300|50090|49954|49890|50315|50281|49866|49819|76021
1620653700000|2021-05-10 13:35:00|49948|49900|49823|49781|49999|49951|49724|49700|35662
1620654000000|2021-05-10 13:40:00|49837|49757|49741|49706|49910|49870|49647|49623|30398
1620654300000|2021-05-10 13:45:00|49740|49691|49850|49808|49850|49821|49687|49651|8953
1620654600000|2021-05-10 13:50:00|49864|49817|49699|49669|49882|49863|49684|49660|19133
1620654900000|2021-05-10 13:55:00|49698|49668|49570|49532|49723|49678|49513|49457|26915
1620655200000|2021-05-10 14:00:00|49568|49534|49537|49520|49570|49551|49356|49331|52710
1620655500000|2021-05-10 14:05:00|49543|49521|49641|49616|49664|49635|49468|49447|18373
1620655800000|2021-05-10 14:10:00|49644|49615|49812|49786|49812|49798|49619|49605|14814
1620656100000|2021-05-10 14:15:00|49811|49787|49816|49787|49821|49804|49738|49713|8616
1620656400000|2021-05-10 14:20:00|49824|49788|49696|49668|49848|49822|49672|49633|13309
1620656700000|2021-05-10 14:25:00|49695|49669|49565|49550|49696|49669|49503|49460|29606
1620657000000|2021-05-10 14:30:00|49556|49541|49560|49540|49594|49571|49498|49463|14036
1620657300000|2021-05-10 14:35:00|49556|49539|49623|49586|49625|49586|49493|49467|16096
1620657600000|2021-05-10 14:40:00|49614|49592|49517|49499|49625|49596|49424|49401|17155
1620657900000|2021-05-10 14:45:00|49506|49500|49398|49365|49506|49500|49355|49340|17486
1620658200000|2021-05-10 14:50:00|49401|49376|49376|49351|49481|49455|49346|49339|31289
1620658500000|2021-05-10 14:55:00|49367|49347|49429|49407|49437|49412|49330|49315|13720
1620658800000|2021-05-10 15:00:00|49437|49418|49372|49341|49472|49438|49337|49325|8035
1620659100000|2021-05-10 15:05:00|49391|49354|49499|49480|49500|49480|49361|49339|12424
1620659400000|2021-05-10 15:10:00|49495|49459|49422|49406|49522|49507|49398|49373|15363
1620659700000|2021-05-10 15:15:00|49421|49400|49486|49448|49494|49474|49376|49360|5739
1620660000000|2021-05-10 15:20:00|49488|49453|49570|49543|49579|49559|49482|49453|7910
1620660300000|2021-05-10 15:25:00|49567|49544|49545|49528|49587|49574|49515|49514|8542
1620660600000|2021-05-10 15:30:00|49546|49545|49489|49464|49595|49568|49477|49435|6393
1620660900000|2021-05-10 15:35:00|49487|49468|49458|49443|49496|49477|49448|49432|4581
1620661200000|2021-05-10 15:40:00|49456|49438|49574|49558|49584|49580|49440|49416|8011
1620661500000|2021-05-10 15:45:00|49570|49555|49583|49552|49633|49615|49523|49504|14075
1620661800000|2021-05-10 15:50:00|49568|49554|49556|49538|49633|49626|49556|49538|8274
1620662100000|2021-05-10 15:55:00|49557|49539|49687|49673|49695|49680|49557|49539|5336
1620662400000|2021-05-10 16:00:00|49684|49676|49704|49685|49720|49702|49661|49631|5212
1620662700000|2021-05-10 16:05:00|49700|49686|49734|49714|49743|49723|49669|49644|12153
1620663000000|2021-05-10 16:10:00|49730|49716|49752|49740|49773|49756|49710|49689|17637
1620663300000|2021-05-10 16:15:00|49755|49750|49723|49701|49780|49769|49691|49667|4263
1620663600000|2021-05-10 16:20:00|49720|49702|49784|49761|49790|49779|49714|49701|4177
1620663900000|2021-05-10 16:25:00|49796|49767|49768|49746|49819|49795|49753|49730|8947
1620664200000|2021-05-10 16:30:00|49757|49738|49721|49705|49814|49793|49720|49705|5273
1620664500000|2021-05-10 16:35:00|49719|49701|49745|49725|49753|49726|49698|49676|2148
1620664800000|2021-05-10 16:40:00|49743|49716|49711|49691|49745|49716|49676|49655|4606
1620665100000|2021-05-10 16:45:00|49708|49692|49711|49693|49723|49702|49669|49651|2400
1620665400000|2021-05-10 16:50:00|49710|49698|49823|49792|49868|49850|49695|49685|12264
1620665700000|2021-05-10 16:55:00|49819|49796|49660|49636|49819|49800|49635|49613|21113
1620666000000|2021-05-10 17:00:00|49631|49630|49598|49581|49659|49645|49551|49524|27881
1620666300000|2021-05-10 17:05:00|49597|49585|49550|49525|49597|49585|49473|49462|13973
1620666600000|2021-05-10 17:10:00|49546|49513|49605|49581|49605|49588|49523|49499|2988
1620666900000|2021-05-10 17:15:00|49614|49590|49609|49584|49671|49650|49603|49580|3772
1620667200000|2021-05-10 17:20:00|49610|49585|49586|49570|49695|49675|49584|49558|30867
1620667500000|2021-05-10 17:25:00|49600|49572|49526|49509|49603|49583|49510|49500|11781
1620667800000|2021-05-10 17:30:00|49525|49500|49486|49472|49555|49538|49472|49452|8152
1620668100000|2021-05-10 17:35:00|49478|49469|49478|49462|49490|49469|49435|49415|9456
1620668400000|2021-05-10 17:40:00|49476|49456|49395|49378|49476|49456|49377|49357|13000
1620668700000|2021-05-10 17:45:00|49389|49369|49368|49355|49395|49385|49352|49337|15875
1620669000000|2021-05-10 17:50:00|49372|49364|49376|49361|49402|49383|49321|49310|16907
1620669300000|2021-05-10 17:55:00|49390|49365|49287|49281|49390|49370|49283|49275|21681
1620669600000|2021-05-10 18:00:00|49283|49275|49257|49237|49298|49292|49195|49180|37664
1620669900000|2021-05-10 18:05:00|49253|49226|49155|49142|49253|49239|49153|49142|15998
1620670200000|2021-05-10 18:10:00|49154|49140|49099|49075|49173|49152|49053|49032|26401
1620670500000|2021-05-10 18:15:00|49098|49076|48962|48952|49105|49086|48948|48930|45931
1620670800000|2021-05-10 18:20:00|48957|48953|48986|48967|49023|49008|48950|48930|26791
1620671100000|2021-05-10 18:25:00|48979|48968|49001|48981|49023|49001|48973|48967|22309
1620671400000|2021-05-10 18:30:00|48997|48976|49005|48998|49029|49015|48963|48952|43750
1620671700000|2021-05-10 18:35:00|49004|48993|49107|49093|49119|49107|48935|48917|17271
1620672000000|2021-05-10 18:40:00|49099|49083|48970|48950|49107|49083|48960|48950|9410
1620672300000|2021-05-10 18:45:00|48976|48957|49064|49050|49077|49061|48965|48942|12245
1620672600000|2021-05-10 18:50:00|49063|49036|48996|48971|49072|49056|48972|48954|11826
1620672900000|2021-05-10 18:55:00|48992|48972|48986|48962|49004|48985|48942|48916|19558
1620673200000|2021-05-10 19:00:00|48973|48957|48982|48967|49022|49006|48943|48933|20160
1620673500000|2021-05-10 19:05:00|48971|48955|48995|48973|49000|48989|48924|48901|15908
1620673800000|2021-05-10 19:10:00|48994|48977|48943|48927|49001|48991|48924|48913|23427
1620674100000|2021-05-10 19:15:00|48942|48928|48924|48910|48958|48940|48916|48903|13678
1620674400000|2021-05-10 19:20:00|48923|48907|48825|48815|48923|48911|48822|48813|29339
1620674700000|2021-05-10 19:25:00|48826|48814|48806|48789|48893|48880|48752|48744|24849
1620675000000|2021-05-10 19:30:00|48797|48784|48856|48827|48863|48841|48786|48771|35625
1620675300000|2021-05-10 19:35:00|48852|48830|48885|48873|48914|48896|48846|48830|28968
1620675600000|2021-05-10 19:40:00|48892|48876|48907|48885|48950|48922|48881|48870|27046
1620675900000|2021-05-10 19:45:00|48916|48897|48865|48853|48938|48913|48831|48806|43786
1620676200000|2021-05-10 19:50:00|48864|48827|48619|48610|48864|48848|48617|48601|78249
1620676500000|2021-05-10 19:55:00|48627|48604|48676|48662|48728|48720|48627|48604|181834
1620676800000|2021-05-10 20:00:00|48669|48590|48669|48515|48935|48696|48600|48501|379309
1620677100000|2021-05-10 20:05:00|48614|48501|48667|48510|48667|48525|48614|48501|416
1620677400000|2021-05-10 20:10:00||48511||48511||48511||48511|100
1620677700000|2021-05-10 20:15:00|||||||||265
1620678000000|2021-05-10 20:20:00|48665|48610|48665|48625|48665|48625|48665|48610|245
1620678300000|2021-05-10 20:25:00|48655|48630|48625|48550|48655|48630|48625|48550|768
1620678600000|2021-05-10 20:30:00|48655|48600|48655|48600|48655|48600|48655|48600|474
1620678900000|2021-05-10 20:35:00|48665|48611|48665|48611|48665|48611|48665|48611|1255
1620679200000|2021-05-10 20:40:00|48667|48600|48645|48600|48667|48600|48645|48600|293
1620679500000|2021-05-10 20:45:00|||||||||246
1620679800000|2021-05-10 20:50:00|48667|48605|48667|48551|48667|48605|48648|48551|919
1620680100000|2021-05-10 20:55:00|||||||||146
1620680400000|2021-05-10 21:00:00|||||||||73
1620680700000|2021-05-10 21:05:00|48799|48605|48675|48514|48799|48605|48675|48514|825
1620681000000|2021-05-10 21:10:00|||||||||83
1620681300000|2021-05-10 21:15:00|||||||||75
1620681600000|2021-05-10 21:20:00|||||||||193
1620681900000|2021-05-10 21:25:00|48669|48540|48669|48600|48669|48600|48669|48540|142
1620682200000|2021-05-10 21:30:00|||||||||31
1620682500000|2021-05-10 21:35:00|||||||||57
1620682800000|2021-05-10 21:40:00|48668|48555|48668|48555|48668|48555|48668|48555|102
1620683100000|2021-05-10 21:45:00|||||||||144
1620683400000|2021-05-10 21:50:00|48667|48560|48667|48560|48667|48560|48667|48560|89
1620683700000|2021-05-10 21:55:00||48570||48570||48570||48570|278
1620684000000|2021-05-10 22:00:00|||||||||151
1620684300000|2021-05-10 22:05:00||48588||48588||48588||48588|81
1620684600000|2021-05-10 22:10:00||48610||48570||48610||48570|23
1620684900000|2021-05-10 22:15:00||48600||48600||48600||48600|32
1620685200000|2021-05-10 22:20:00|||||||||61
1620685500000|2021-05-10 22:25:00|48675|48667|48799|48667|48799|48667|48675|48667|1294
1620685800000|2021-05-10 22:30:00||48672||48674||48674||48672|637
1620686100000|2021-05-10 22:35:00||48672||48671||48672||48671|1
1620686400000|2021-05-10 22:40:00||48601||48625||48625||48601|49
1620686700000|2021-05-10 22:45:00||48700||48700||48700||48700|95
1620687000000|2021-05-10 22:50:00|48800||48800||48800||48800||72
1620687300000|2021-05-10 22:55:00|48799|48701|48800|48701|48800|48701|48799|48701|21
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00||48751||48755||48755||48751|221
1620688200000|2021-05-10 23:10:00|||||||||105
1620688500000|2021-05-10 23:15:00||48700||48700||48700||48700|208
1620688800000|2021-05-10 23:20:00||48715||48715||48715||48715|8
1620689100000|2021-05-10 23:25:00|||||||||70
1620689400000|2021-05-10 23:30:00|48775||48798||48798||48775||30
1620689700000|2021-05-10 23:35:00|48775||48775||48775||48775||4
1620690000000|2021-05-10 23:40:00|||||||||15
1620690300000|2021-05-10 23:45:00|48740|48717|48799|48700|48800|48717|48720|48700|656
1620690600000|2021-05-10 23:50:00|48800||48820||48820||48800||414
1620690900000|2021-05-10 23:55:00|||||||||533
1620633600000|2021-05-10 08:00:00|50909|49610|50675|49915|50909|50147|50491|49610|21
1620633900000|2021-05-10 08:05:00|50907|49949|50679|49915|50909|50001|50661|49915|13
1620634200000|2021-05-10 08:10:00|50909||50676||50909||50621||0
1620634500000|2021-05-10 08:15:00|50890||50834||50909||50659||77
1620634800000|2021-05-10 08:20:00|50700|49918|50668|49915|50909|50003|50668|49915|73
1620635100000|2021-05-10 08:25:00|50909|49928|50699|50003|50909|50003|50653|49915|32
1620635400000|2021-05-10 08:30:00|50909|49915|50599|50000|50909|50346|50599|49915|75
1620635700000|2021-05-10 08:35:00|50909|50185|50909|50200|50909|50202|50599|50000|0
1620636000000|2021-05-10 08:40:00|50833|50201|50827|50200|50909|50201|50599|50200|83
1620636300000|2021-05-10 08:45:00|50599|50201|50598|50200|50909|50201|50597|50200|1
1620636600000|2021-05-10 08:50:00|50774|50250|50525|50250|50909|50250|50490|50250|65
1620636900000|2021-05-10 08:55:00|50598|50003|50909|49915|50909|50250|50525|49915|20
1620637200000|2021-05-10 09:00:00|50525||50525||50909||50525||3
1620637500000|2021-05-10 09:05:00|50852|49954|50525|49959|50909|50003|50486|49915|6
1620637800000|2021-05-10 09:10:00|50598|49915|50525|49961|50598|49961|50486|49915|0
1620638400000|2021-05-10 09:20:00|50384|49915|50384|49986|50384|49986|50384|49915|25
1620638700000|2021-05-10 09:25:00||49951||49967||50022||49915|3
1620639000000|2021-05-10 09:30:00||50001||49951||50001||49915|5
1620639300000|2021-05-10 09:35:00||49947||50000||50022||49915|5
1620639600000|2021-05-10 09:40:00||50001||50022||50022||50000|0
1620639900000|2021-05-10 09:45:00|50525|50000|50280|50002|50600|50022|50261|50000|109
1620640200000|2021-05-10 09:50:00||50000||50002||50022||50000|6
1620640500000|2021-05-10 09:55:00||50022||50002||50022||50000|9
1620640800000|2021-05-10 10:00:00||50000||50022||50025||50000|37
1620641100000|2021-05-10 10:05:00||50040||50022||50040||50000|50
1620641400000|2021-05-10 10:10:00|50279|50002|50280|50022|50280|50022|50266|50000|39
1620641700000|2021-05-10 10:15:00|50279|50002|50280|50022|50280|50022|50278|50000|7
1620642000000|2021-05-10 10:20:00||50002||50022||50022||50000|0
1620642600000|2021-05-10 10:30:00||50002||50022||50022||50002|13
1620642900000|2021-05-10 10:35:00||50002||50032||50032||50000|1
1620643200000|2021-05-10 10:40:00||50033||50132||50170||50022|24
1620643500000|2021-05-10 10:45:00|50279||50280||50280||50279||0
1620643800000|2021-05-10 10:50:00|50380||50249||50380||50249||0
1620644100000|2021-05-10 10:55:00|50380||50299||50380||50299||0
1620644400000|2021-05-10 11:00:00|50245|50153|50240|50155|50245|50176|50240|50132|294
1620644700000|2021-05-10 11:05:00|50245|50190|50380|50159|50380|50210|50245|50132|513
1620645000000|2021-05-10 11:10:00||50227||50168||50227||50155|10
1620645300000|2021-05-10 11:15:00|50525|50160|50389|50221|50525|50221|50360|50159|50
1620645600000|2021-05-10 11:20:00|50525|50222|50350|50208|50598|50222|50344|50155|39
1620645900000|2021-05-10 11:25:00|50319|50156|50350|50161|50350|50206|50319|50155|135
1620646200000|2021-05-10 11:30:00|50400|50162|50249|50129|50400|50225|50239|50106|222
1620646500000|2021-05-10 11:35:00||50160||50166||50166||50160|11
1620646800000|2021-05-10 11:40:00|50395||50380||50395||50380||9
1620647100000|2021-05-10 11:45:00|50281||50380||50380||50281||83
1620647400000|2021-05-10 11:50:00|50400|50173|50400|50166|50400|50173|50395|50166|12
1620647700000|2021-05-10 11:55:00|50288||50288||50288||50275||41
1620648000000|2021-05-10 12:00:00|50380||50380||50380||50380||207
1620648300000|2021-05-10 12:05:00|50320|50269|50320|50166|50320|50269|50320|50166|319
1620648600000|2021-05-10 12:10:00|||||||||53
1620648900000|2021-05-10 12:15:00||50167||50166||50167||50166|10
1620649200000|2021-05-10 12:20:00|50319|50186|50290|50166|50319|50186|50290|50166|38
1620649500000|2021-05-10 12:25:00|50306|50186|50290|50186|50319|50186|50288|50186|29
1620649800000|2021-05-10 12:30:00||50215||50215||50215||50215|25
1620650100000|2021-05-10 12:35:00|50300|50232|50400|50300|50400|50304|50300|50232|2557
1620650400000|2021-05-10 12:40:00|50384|50215|50300|50215|50400|50215|50282|50215|994
1620650700000|2021-05-10 12:45:00|||||||||12
1620651000000|2021-05-10 12:50:00|||||||||127
1620651300000|2021-05-10 12:55:00|||||||||64
1620651600000|2021-05-10 13:00:00|50277|50166|50300|50106|50300|50166|50174|50106|879
1620651900000|2021-05-10 13:05:00|50166|50109|50227|50150|50227|50150|50166|50109|570
1620652200000|2021-05-10 13:10:00|50206|50125|50226|50106|50226|50125|50203|50106|417
1620652500000|2021-05-10 13:15:00|50121|50100|50200|50002|50200|50100|50103|50001|781
1620652800000|2021-05-10 13:20:00||50003||50003||50021||50002|64
1620653100000|2021-05-10 13:25:00||50011||50032||50032||50011|169
1620653400000|2021-05-10 13:30:00|50300|50090|49954|49890|50315|50281|49866|49819|76021
1620653700000|2021-05-10 13:35:00|49948|49900|49823|49781|49999|49951|49724|49700|35662
1620654000000|2021-05-10 13:40:00|49837|49757|49741|49706|49910|49870|49647|49623|30398
1620654300000|2021-05-10 13:45:00|49740|49691|49850|49808|49850|49821|49687|49651|8953
1620654600000|2021-05-10 13:50:00|49864|49817|49699|49669|49882|49863|49684|49660|19133
1620654900000|2021-05-10 13:55:00|49698|49668|49570|49532|49723|49678|49513|49457|26915
1620655200000|2021-05-10 14:00:00|49568|49534|49537|49520|49570|49551|49356|49331|52710
1620655500000|2021-05-10 14:05:00|49543|49521|49641|49616|49664|49635|49468|49447|18373
1620655800000|2021-05-10 14:10:00|49644|49615|49812|49786|49812|49798|49619|49605|14814
1620656100000|2021-05-10 14:15:00|49811|49787|49816|49787|49821|49804|49738|49713|8616
1620656400000|2021-05-10 14:20:00|49824|49788|49696|49668|49848|49822|49672|49633|13309
1620656700000|2021-05-10 14:25:00|49695|49669|49565|49550|49696|49669|49503|49460|29606
1620657000000|2021-05-10 14:30:00|49556|49541|49560|49540|49594|49571|49498|49463|14036
1620657300000|2021-05-10 14:35:00|49556|49539|49623|49586|49625|49586|49493|49467|16096
1620657600000|2021-05-10 14:40:00|49614|49592|49517|49499|49625|49596|49424|49401|17155
1620657900000|2021-05-10 14:45:00|49506|49500|49398|49365|49506|49500|49355|49340|17486
1620658200000|2021-05-10 14:50:00|49401|49376|49376|49351|49481|49455|49346|49339|31289
1620658500000|2021-05-10 14:55:00|49367|49347|49429|49407|49437|49412|49330|49315|13720
1620658800000|2021-05-10 15:00:00|49437|49418|49372|49341|49472|49438|49337|49325|8035
1620659100000|2021-05-10 15:05:00|49391|49354|49499|49480|49500|49480|49361|49339|12424
1620659400000|2021-05-10 15:10:00|49495|49459|49422|49406|49522|49507|49398|49373|15363
1620659700000|2021-05-10 15:15:00|49421|49400|49486|49448|49494|49474|49376|49360|5739
1620660000000|2021-05-10 15:20:00|49488|49453|49570|49543|49579|49559|49482|49453|7910
1620660300000|2021-05-10 15:25:00|49567|49544|49545|49528|49587|49574|49515|49514|8542
1620660600000|2021-05-10 15:30:00|49546|49545|49489|49464|49595|49568|49477|49435|6393
1620660900000|2021-05-10 15:35:00|49487|49468|49458|49443|49496|49477|49448|49432|4581
1620661200000|2021-05-10 15:40:00|49456|49438|49574|49558|49584|49580|49440|49416|8011
1620661500000|2021-05-10 15:45:00|49570|49555|49583|49552|49633|49615|49523|49504|14075
1620661800000|2021-05-10 15:50:00|49568|49554|49556|49538|49633|49626|49556|49538|8274
1620662100000|2021-05-10 15:55:00|49557|49539|49687|49673|49695|49680|49557|49539|5336
1620662400000|2021-05-10 16:00:00|49684|49676|49704|49685|49720|49702|49661|49631|5212
1620662700000|2021-05-10 16:05:00|49700|49686|49734|49714|49743|49723|49669|49644|12153
1620663000000|2021-05-10 16:10:00|49730|49716|49752|49740|49773|49756|49710|49689|17637
1620663300000|2021-05-10 16:15:00|49755|49750|49723|49701|49780|49769|49691|49667|4263
1620663600000|2021-05-10 16:20:00|49720|49702|49784|49761|49790|49779|49714|49701|4177
1620663900000|2021-05-10 16:25:00|49796|49767|49768|49746|49819|49795|49753|49730|8947
1620664200000|2021-05-10 16:30:00|49757|49738|49721|49705|49814|49793|49720|49705|5273
1620664500000|2021-05-10 16:35:00|49719|49701|49745|49725|49753|49726|49698|49676|2148
1620664800000|2021-05-10 16:40:00|49743|49716|49711|49691|49745|49716|49676|49655|4606
1620665100000|2021-05-10 16:45:00|49708|49692|49711|49693|49723|49702|49669|49651|2400
1620665400000|2021-05-10 16:50:00|49710|49698|49823|49792|49868|49850|49695|49685|12264
1620665700000|2021-05-10 16:55:00|49819|49796|49660|49636|49819|49800|49635|49613|21113
1620666000000|2021-05-10 17:00:00|49631|49630|49598|49581|49659|49645|49551|49524|27881
1620666300000|2021-05-10 17:05:00|49597|49585|49550|49525|49597|49585|49473|49462|13973
1620666600000|2021-05-10 17:10:00|49546|49513|49605|49581|49605|49588|49523|49499|2988
1620666900000|2021-05-10 17:15:00|49614|49590|49609|49584|49671|49650|49603|49580|3772
1620667200000|2021-05-10 17:20:00|49610|49585|49586|49570|49695|49675|49584|49558|30867
1620667500000|2021-05-10 17:25:00|49600|49572|49526|49509|49603|49583|49510|49500|11781
1620667800000|2021-05-10 17:30:00|49525|49500|49486|49472|49555|49538|49472|49452|8152
1620668100000|2021-05-10 17:35:00|49478|49469|49478|49462|49490|49469|49435|49415|9456
1620668400000|2021-05-10 17:40:00|49476|49456|49395|49378|49476|49456|49377|49357|13000
1620668700000|2021-05-10 17:45:00|49389|49369|49368|49355|49395|49385|49352|49337|15875
1620669000000|2021-05-10 17:50:00|49372|49364|49376|49361|49402|49383|49321|49310|16907
1620669300000|2021-05-10 17:55:00|49390|49365|49287|49281|49390|49370|49283|49275|21681
1620669600000|2021-05-10 18:00:00|49283|49275|49257|49237|49298|49292|49195|49180|37664
1620669900000|2021-05-10 18:05:00|49253|49226|49155|49142|49253|49239|49153|49142|15998
1620670200000|2021-05-10 18:10:00|49154|49140|49099|49075|49173|49152|49053|49032|26401
1620670500000|2021-05-10 18:15:00|49098|49076|48962|48952|49105|49086|48948|48930|45931
1620670800000|2021-05-10 18:20:00|48957|48953|48986|48967|49023|49008|48950|48930|26791
1620671100000|2021-05-10 18:25:00|48979|48968|49001|48981|49023|49001|48973|48967|22309
1620671400000|2021-05-10 18:30:00|48997|48976|49005|48998|49029|49015|48963|48952|43750
1620671700000|2021-05-10 18:35:00|49004|48993|49107|49093|49119|49107|48935|48917|17271
1620672000000|2021-05-10 18:40:00|49099|49083|48970|48950|49107|49083|48960|48950|9410
1620672300000|2021-05-10 18:45:00|48976|48957|49064|49050|49077|49061|48965|48942|12245
1620672600000|2021-05-10 18:50:00|49063|49036|48996|48971|49072|49056|48972|48954|11826
1620672900000|2021-05-10 18:55:00|48992|48972|48986|48962|49004|48985|48942|48916|19558
1620673200000|2021-05-10 19:00:00|48973|48957|48982|48967|49022|49006|48943|48933|20160
1620673500000|2021-05-10 19:05:00|48971|48955|48995|48973|49000|48989|48924|48901|15908
1620673800000|2021-05-10 19:10:00|48994|48977|48943|48927|49001|48991|48924|48913|23427
1620674100000|2021-05-10 19:15:00|48942|48928|48924|48910|48958|48940|48916|48903|13678
1620674400000|2021-05-10 19:20:00|48923|48907|48825|48815|48923|48911|48822|48813|29339
1620674700000|2021-05-10 19:25:00|48826|48814|48806|48789|48893|48880|48752|48744|24849
1620675000000|2021-05-10 19:30:00|48797|48784|48856|48827|48863|48841|48786|48771|35625
1620675300000|2021-05-10 19:35:00|48852|48830|48885|48873|48914|48896|48846|48830|28968
1620675600000|2021-05-10 19:40:00|48892|48876|48907|48885|48950|48922|48881|48870|27046
1620675900000|2021-05-10 19:45:00|48916|48897|48865|48853|48938|48913|48831|48806|43786
1620676200000|2021-05-10 19:50:00|48864|48827|48619|48610|48864|48848|48617|48601|78249
1620676500000|2021-05-10 19:55:00|48627|48604|48676|48662|48728|48720|48627|48604|181834
1620676800000|2021-05-10 20:00:00|48669|48590|48669|48515|48935|48696|48600|48501|379309
1620677100000|2021-05-10 20:05:00|48614|48501|48667|48510|48667|48525|48614|48501|416
1620677400000|2021-05-10 20:10:00||48511||48511||48511||48511|100
1620677700000|2021-05-10 20:15:00|||||||||265
1620678000000|2021-05-10 20:20:00|48665|48610|48665|48625|48665|48625|48665|48610|245
1620678300000|2021-05-10 20:25:00|48655|48630|48625|48550|48655|48630|48625|48550|768
1620678600000|2021-05-10 20:30:00|48655|48600|48655|48600|48655|48600|48655|48600|474
1620678900000|2021-05-10 20:35:00|48665|48611|48665|48611|48665|48611|48665|48611|1255
1620679200000|2021-05-10 20:40:00|48667|48600|48645|48600|48667|48600|48645|48600|293
1620679500000|2021-05-10 20:45:00|||||||||246
1620679800000|2021-05-10 20:50:00|48667|48605|48667|48551|48667|48605|48648|48551|919
1620680100000|2021-05-10 20:55:00|||||||||146
1620680400000|2021-05-10 21:00:00|||||||||73
1620680700000|2021-05-10 21:05:00|48799|48605|48675|48514|48799|48605|48675|48514|825
1620681000000|2021-05-10 21:10:00|||||||||83
1620681300000|2021-05-10 21:15:00|||||||||75
1620681600000|2021-05-10 21:20:00|||||||||193
1620681900000|2021-05-10 21:25:00|48669|48540|48669|48600|48669|48600|48669|48540|142
1620682200000|2021-05-10 21:30:00|||||||||31
1620682500000|2021-05-10 21:35:00|||||||||57
1620682800000|2021-05-10 21:40:00|48668|48555|48668|48555|48668|48555|48668|48555|102
1620683100000|2021-05-10 21:45:00|||||||||144
1620683400000|2021-05-10 21:50:00|48667|48560|48667|48560|48667|48560|48667|48560|89
1620683700000|2021-05-10 21:55:00||48570||48570||48570||48570|278
1620684000000|2021-05-10 22:00:00|||||||||151
1620684300000|2021-05-10 22:05:00||48588||48588||48588||48588|81
1620684600000|2021-05-10 22:10:00||48610||48570||48610||48570|23
1620684900000|2021-05-10 22:15:00||48600||48600||48600||48600|32
1620685200000|2021-05-10 22:20:00|||||||||61
1620685500000|2021-05-10 22:25:00|48675|48667|48799|48667|48799|48667|48675|48667|1294
1620685800000|2021-05-10 22:30:00||48672||48674||48674||48672|637
1620686100000|2021-05-10 22:35:00||48672||48671||48672||48671|1
1620686400000|2021-05-10 22:40:00||48601||48625||48625||48601|49
1620686700000|2021-05-10 22:45:00||48700||48700||48700||48700|95
1620687000000|2021-05-10 22:50:00|48800||48800||48800||48800||72
1620687300000|2021-05-10 22:55:00|48799|48701|48800|48701|48800|48701|48799|48701|21
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00||48751||48755||48755||48751|221
1620688200000|2021-05-10 23:10:00|||||||||105
1620688500000|2021-05-10 23:15:00||48700||48700||48700||48700|208
1620688800000|2021-05-10 23:20:00||48715||48715||48715||48715|8
1620689100000|2021-05-10 23:25:00|||||||||70
1620689400000|2021-05-10 23:30:00|48775||48798||48798||48775||30
1620689700000|2021-05-10 23:35:00|48775||48775||48775||48775||4
1620690000000|2021-05-10 23:40:00|||||||||15
1620690300000|2021-05-10 23:45:00|48740|48717|48799|48700|48800|48717|48720|48700|656
1620690600000|2021-05-10 23:50:00|48800||48820||48820||48800||414
1620690900000|2021-05-10 23:55:00|||||||||533
1620720000000|2021-05-11 08:00:00|51000|47600|48290|48028|51000|48501|48133|47600|787
1620720300000|2021-05-11 08:05:00|48128|48041|48300|48000|48350|48080|48128|48000|118
1620720600000|2021-05-11 08:10:00||48001||48000||48047||48000|76
1620720900000|2021-05-11 08:15:00|48299|48001|48000|47620|48955|48001|48000|47600|618
1620721200000|2021-05-11 08:20:00|48150|47600|48100|47900|48300|47900|48100|47600|454
1620721500000|2021-05-11 08:25:00|48000|47946|47990|47800|48000|47946|47990|47600|597
1620721800000|2021-05-11 08:30:00||47825||47800||47825||47800|550
1620722100000|2021-05-11 08:35:00||47825||47825||47825||47825|197
1620722400000|2021-05-11 08:40:00|47980|47851|47980|47830|47980|47851|47980|47825|512
1620722700000|2021-05-11 08:45:00||47800||47800||47800||47800|562
1620723000000|2021-05-11 08:50:00|47960||47960||47960||47960||537
1620723300000|2021-05-11 08:55:00|47950||47950||47950||47950||89
1620723600000|2021-05-11 09:00:00|47936|47830|47950|47800|47950|47830|47936|47800|468
1620723900000|2021-05-11 09:05:00|47920||47920||47920||47920||910
1620724200000|2021-05-11 09:10:00|47880|47810|47920|47800|47920|47810|47880|47800|728
1620724500000|2021-05-11 09:15:00|47868|47600|47920|47800|47920|47800|47868|47600|1279
1620724800000|2021-05-11 09:20:00|48000|47874|48000|47874|48000|47874|48000|47874|498
1620725100000|2021-05-11 09:25:00||47885||47885||47885||47885|259
1620725400000|2021-05-11 09:30:00|||||||||404
1620725700000|2021-05-11 09:35:00||47960||47960||47960||47960|539
1620726000000|2021-05-11 09:40:00|48300|47961|48300|47960|48300|47964|48300|47960|3201
1620726300000|2021-05-11 09:45:00|48955||48429||48955||48100||176
1620726600000|2021-05-11 09:50:00|48428||48268||48429||48267||61
1620726900000|2021-05-11 09:55:00|48267|48050|48429|47960|48429|48050|48204|47960|1026
1620727200000|2021-05-11 10:00:00|48297||48429||48429||48259||84
1620727500000|2021-05-11 10:05:00|48428|47972|48107|47972|48429|47972|48107|47972|112
1620727800000|2021-05-11 10:10:00|48090||48090||48090||48090||205
1620728100000|2021-05-11 10:15:00|48150||48091||48150||48000||420
1620728400000|2021-05-11 10:20:00|48062||48107||48107||48062||118
1620728700000|2021-05-11 10:25:00|48090||48107||48150||48090||0
1620729000000|2021-05-11 10:30:00|48090||48090||48107||48090||50
1620729300000|2021-05-11 10:35:00|48107||48090||48107||48090||218
1620729600000|2021-05-11 10:40:00|48107||48090||48107||48090||11
1620729900000|2021-05-11 10:45:00|48107|47960|48090|47885|48107|47960|48090|47885|1158
1620730200000|2021-05-11 10:50:00|48107||48093||48107||48090||143
1620730500000|2021-05-11 10:55:00|48090||48085||48150||48085||257
1620730800000|2021-05-11 11:00:00|48068|48000|48200|48101|48370|48214|48036|47885|3084
1620731100000|2021-05-11 11:05:00|48370|48160|48370|48097|48370|48200|48270|48090|1035
1620731400000|2021-05-11 11:10:00|48300|48098|48294|48097|48370|48200|48196|48097|2479
1620731700000|2021-05-11 11:15:00|48256|48090|48150|48001|48294|48105|48147|48001|3240
1620732000000|2021-05-11 11:20:00|48100|48050|48150|48050|48150|48050|48100|48050|1758
1620732300000|2021-05-11 11:25:00|48120|48002|48200|48036|48220|48051|48090|48001|1882
1620732600000|2021-05-11 11:30:00|48170|48028|48195|48012|48199|48100|48170|48001|760
1620732900000|2021-05-11 11:35:00|48165|48010|48100|48001|48200|48059|48050|48001|2001
1620733200000|2021-05-11 11:40:00|48070|48000|48176|48030|48176|48030|48018|47888|3436
1620733500000|2021-05-11 11:45:00|48089|47925|48176|48030|48176|48052|48089|47925|660
1620733800000|2021-05-11 11:50:00|48124|47949|48085|47925|48176|47949|48061|47925|948
1620734100000|2021-05-11 11:55:00|47972|47885|47900|47800|48089|47885|47900|47800|3655
1620734400000|2021-05-11 12:00:00|47920|47847|47900|47830|47950|47847|47850|47800|1794
1620734700000|2021-05-11 12:05:00|47850|47800|47820|47674|47850|47800|47759|47674|2933
1620735000000|2021-05-11 12:10:00|47746|47707|47785|47600|47820|47764|47740|47600|1985
1620735300000|2021-05-11 12:15:00|47790|47668|47850|47600|47850|47744|47776|47600|3996
1620735600000|2021-05-11 12:20:00|47844|47658|47800|47715|47850|47760|47800|47600|683
1620735900000|2021-05-11 12:25:00|47780|47750|47900|47810|47990|47810|47780|47715|4315
1620736200000|2021-05-11 12:30:00|47842|47750|47900|47755|47900|47858|47760|47715|2710
1620736500000|2021-05-11 12:35:00|47875|47765|47913|47840|47990|47875|47875|47765|1619
1620736800000|2021-05-11 12:40:00|47990|47893|47964|47913|47990|47921|47951|47893|906
1620737100000|2021-05-11 12:45:00|47990|47921|47950|47913|48070|47991|47950|47913|1421
1620737400000|2021-05-11 12:50:00|47975|47900|47920|47900|47980|47900|47900|47840|1699
1620737700000|2021-05-11 12:55:00|47925|47905|48045|47950|48045|47980|47925|47900|2104
1620738000000|2021-05-11 13:00:00|48016|47900|48000|47840|48045|47900|47887|47840|2097
1620738300000|2021-05-11 13:05:00|47900|47848|47900|47840|48000|47852|47900|47840|710
1620738600000|2021-05-11 13:10:00|47999|47860|48100|48000|48100|48031|47999|47860|1983
1620738900000|2021-05-11 13:15:00|48140|48074|48370|48001|48370|48354|48140|48000|4803
1620739200000|2021-05-11 13:20:00|48349|48349|48450|48044|48500|48370|48349|48000|2467
1620739500000|2021-05-11 13:25:00|48439|48100|47985|47974|48450|48325|47971|47886|11199
1620739800000|2021-05-11 13:30:00|48111|47975|48153|48104|48300|48206|47884|47825|193547
1620740100000|2021-05-11 13:35:00|48178|48111|48565|48526|48600|48577|48177|48111|58878
1620740400000|2021-05-11 13:40:00|48549|48521|48795|48756|48822|48792|48537|48510|45807
1620740700000|2021-05-11 13:45:00|48794|48757|48869|48832|49000|48948|48757|48734|63756
1620741000000|2021-05-11 13:50:00|48870|48833|49078|49050|49100|49077|48831|48815|40992
1620741300000|2021-05-11 13:55:00|49077|49043|49222|49189|49222|49206|49061|49040|39532
1620741600000|2021-05-11 14:00:00|49220|49200|48990|48950|49242|49214|48924|48889|35275
1620741900000|2021-05-11 14:05:00|49001|48960|48945|48913|49045|49018|48855|48820|14861
1620742200000|2021-05-11 14:10:00|48956|48914|48980|48961|49099|49081|48890|48870|14644
1620742500000|2021-05-11 14:15:00|48985|48960|49091|49055|49126|49101|48895|48877|11897
1620742800000|2021-05-11 14:20:00|49126|49056|48850|48824|49150|49109|48837|48824|15481
1620743100000|2021-05-11 14:25:00|48842|48821|48813|48780|48850|48825|48717|48702|12898
1620743400000|2021-05-11 14:30:00|48815|48785|48611|48582|48830|48799|48601|48581|22521
1620743700000|2021-05-11 14:35:00|48605|48577|48638|48589|48719|48685|48575|48551|19670
1620744000000|2021-05-11 14:40:00|48599|48583|48716|48690|48786|48738|48596|48576|13664
1620744300000|2021-05-11 14:45:00|48711|48691|48779|48763|48838|48786|48558|48546|25899
1620744600000|2021-05-11 14:50:00|48794|48774|48878|48851|48971|48957|48757|48721|10954
1620744900000|2021-05-11 14:55:00|48875|48836|48839|48810|48954|48914|48839|48810|15804
1620745200000|2021-05-11 15:00:00|48837|48811|48697|48669|48854|48839|48688|48668|13487
1620745500000|2021-05-11 15:05:00|48687|48660|48741|48702|48794|48769|48650|48642|9590
1620745800000|2021-05-11 15:10:00|48739|48707|48887|48858|48915|48887|48708|48692|5311
1620746100000|2021-05-11 15:15:00|48877|48859|49076|49048|49110|49091|48828|48815|10204
1620746400000|2021-05-11 15:20:00|49075|49049|49168|49138|49174|49153|49023|49002|10506
1620746700000|2021-05-11 15:25:00|49161|49140|49401|49390|49408|49400|49154|49139|30790
1620747000000|2021-05-11 15:30:00|49400|49389|49447|49424|49462|49446|49340|49318|17321
1620747300000|2021-05-11 15:35:00|49446|49425|49481|49461|49550|49523|49422|49406|30284
1620747600000|2021-05-11 15:40:00|49480|49462|49276|49252|49523|49495|49245|49232|21913
1620747900000|2021-05-11 15:45:00|49278|49253|49289|49267|49348|49313|49245|49229|28488
1620748200000|2021-05-11 15:50:00|49290|49272|49430|49409|49493|49457|49269|49261|37516
1620748500000|2021-05-11 15:55:00|49428|49407|49424|49395|49451|49426|49352|49336|9776
1620748800000|2021-05-11 16:00:00|49416|49397|49511|49463|49555|49525|49404|49380|9260
1620749100000|2021-05-11 16:05:00|49513|49466|49541|49512|49600|49568|49445|49434|9474
1620749400000|2021-05-11 16:10:00|49535|49513|49488|49470|49561|49541|49484|49460|8788
1620749700000|2021-05-11 16:15:00|49489|49480|49527|49510|49556|49526|49440|49417|9748
1620750000000|2021-05-11 16:20:00|49526|49512|49547|49529|49548|49533|49460|49427|11698
1620750300000|2021-05-11 16:25:00|49543|49528|49487|49461|49543|49528|49432|49419|9553
1620750600000|2021-05-11 16:30:00|49485|49467|49364|49336|49488|49467|49335|49310|13424
1620750900000|2021-05-11 16:35:00|49374|49344|49419|49398|49500|49483|49338|49321|8512
1620751200000|2021-05-11 16:40:00|49418|49396|49388|49372|49450|49419|49378|49349|5471
1620751500000|2021-05-11 16:45:00|49390|49373|49328|49313|49426|49396|49297|49278|8883
1620751800000|2021-05-11 16:50:00|49362|49315|49333|49308|49387|49364|49290|49273|7027
1620752100000|2021-05-11 16:55:00|49324|49317|49451|49408|49451|49410|49324|49308|7476
1620752400000|2021-05-11 17:00:00|49426|49407|49475|49454|49483|49454|49371|49348|4625
1620752700000|2021-05-11 17:05:00|49482|49455|49452|49434|49489|49465|49421|49410|7536
1620753000000|2021-05-11 17:10:00|49448|49433|49434|49412|49475|49458|49413|49401|5820
1620753300000|2021-05-11 17:15:00|49435|49416|49481|49453|49530|49512|49392|49381|8498
1620753600000|2021-05-11 17:20:00|49480|49460|49536|49512|49540|49520|49469|49450|4139
1620753900000|2021-05-11 17:25:00|49537|49525|49641|49624|49693|49667|49537|49514|10378
1620754200000|2021-05-11 17:30:00|49660|49631|49654|49623|49664|49658|49605|49587|4498
1620754500000|2021-05-11 17:35:00|49647|49624|49600|49585|49659|49638|49572|49561|7383
1620754800000|2021-05-11 17:40:00|49618|49586|49638|49609|49670|49657|49599|49573|8776
1620755100000|2021-05-11 17:45:00|49650|49629|49616|49600|49675|49668|49606|49582|4400
1620755400000|2021-05-11 17:50:00|49623|49601|49509|49492|49623|49608|49505|49481|8569
1620755700000|2021-05-11 17:55:00|49525|49493|49579|49546|49579|49563|49516|49492|8347
1620756000000|2021-05-11 18:00:00|49572|49552|49617|49601|49643|49615|49540|49532|7142
1620756300000|2021-05-11 18:05:00|49633|49602|49555|49543|49650|49625|49550|49538|5974
1620756600000|2021-05-11 18:10:00|49569|49548|49541|49519|49579|49560|49488|49471|4607
1620756900000|2021-05-11 18:15:00|49530|49533|49591|49571|49600|49575|49519|49502|9839
1620757200000|2021-05-11 18:20:00|49597|49574|49670|49646|49670|49646|49568|49549|9046
1620757500000|2021-05-11 18:25:00|49663|49645|49800|49786|49800|49792|49637|49617|9533
1620757800000|2021-05-11 18:30:00|49792|49783|49597|49575|49800|49783|49575|49564|16707
1620758100000|2021-05-11 18:35:00|49586|49579|49558|49538|49624|49591|49498|49486|10342
1620758400000|2021-05-11 18:40:00|49547|49539|49505|49480|49591|49562|49504|49480|7990
1620758700000|2021-05-11 18:45:00|49504|49482|49595|49578|49600|49580|49500|49482|5751
1620759000000|2021-05-11 18:50:00|49594|49572|49558|49526|49630|49592|49512|49492|5200
1620759300000|2021-05-11 18:55:00|49548|49529|49554|49510|49623|49592|49543|49510|5207
1620759600000|2021-05-11 19:00:00|49546|49511|49561|49537|49624|49596|49531|49511|4981
1620759900000|2021-05-11 19:05:00|49556|49536|49493|49475|49577|49555|49480|49453|12035
1620760200000|2021-05-11 19:10:00|49506|49476|49522|49507|49549|49535|49499|49475|6241
1620760500000|2021-05-11 19:15:00|49524|49511|49585|49573|49619|49592|49501|49488|14623
1620760800000|2021-05-11 19:20:00|49593|49582|49604|49592|49631|49608|49540|49530|6367
1620761100000|2021-05-11 19:25:00|49598|49587|49606|49581|49675|49656|49598|49581|9245
1620761400000|2021-05-11 19:30:00|49605|49592|49510|49489|49641|49621|49494|49485|9137
1620761700000|2021-05-11 19:35:00|49509|49496|49492|49476|49538|49518|49424|49402|21164
1620762000000|2021-05-11 19:40:00|49491|49477|49534|49516|49549|49539|49468|49459|12008
1620762300000|2021-05-11 19:45:00|49533|49515|49575|49550|49600|49581|49524|49512|13546
1620762600000|2021-05-11 19:50:00|49571|49558|49549|49535|49680|49663|49540|49534|49543
1620762900000|2021-05-11 19:55:00|49548|49533|49509|49508|49570|49557|49497|49488|76946
1620763200000|2021-05-11 20:00:00|49527|49504|49550|49452|49699|49528|49527|49452|2206
1620763500000|2021-05-11 20:05:00|49549|49450|49549|49450|49549|49450|49549|49450|51
1620763800000|2021-05-11 20:10:00|49508|49451|49508|49451|49508|49451|49508|49451|110
1620764100000|2021-05-11 20:15:00|||||||||168
1620764400000|2021-05-11 20:20:00|49498|49475|49548|49450|49550|49500|49498|49450|2090
1620764700000|2021-05-11 20:25:00|49500||49500||49500||49500||27
1620765000000|2021-05-11 20:30:00|||||||||383
1620765300000|2021-05-11 20:35:00|||||||||28
1620765600000|2021-05-11 20:40:00|49480|49400|49450|49301|49500|49400|49445|49300|1146
1620765900000|2021-05-11 20:45:00|49499|49305|49500|49400|49500|49400|49499|49305|232
1620766200000|2021-05-11 20:50:00|49480|49352|49480|49352|49480|49352|49480|49352|13
1620766500000|2021-05-11 20:55:00|||||||||7
1620766800000|2021-05-11 21:00:00|49489|49362|49498|49365|49498|49365|49489|49361|157
1620767100000|2021-05-11 21:05:00|||||||||13
1620767400000|2021-05-11 21:10:00|49480|49352|49480|49353|49480|49353|49480|49352|7
1620767700000|2021-05-11 21:15:00|||||||||7
1620768000000|2021-05-11 21:20:00|||||||||13
1620768300000|2021-05-11 21:25:00|||||||||3
1620768600000|2021-05-11 21:30:00|49479|49360|49479|49360|49479|49360|49479|49360|184
1620768900000|2021-05-11 21:35:00|49384|49375|49479|49360|49479|49375|49384|49360|390
1620769200000|2021-05-11 21:40:00|||||||||78
1620769800000|2021-05-11 21:50:00|||||||||4
1620770100000|2021-05-11 21:55:00|||||||||2
1620770400000|2021-05-11 22:00:00|49430|49352|49430|49386|49430|49386|49430|49352|528
1620771000000|2021-05-11 22:10:00|||||||||131
1620771300000|2021-05-11 22:15:00|||||||||13
1620771600000|2021-05-11 22:20:00|||||||||1000
1620771900000|2021-05-11 22:25:00|||||||||86
1620772500000|2021-05-11 22:35:00||49360||49343||49360||49343|505
1620772800000|2021-05-11 22:40:00|||||||||10
1620773100000|2021-05-11 22:45:00||49400||49400||49400||49400|236
1620773400000|2021-05-11 22:50:00|||||||||20
1620774000000|2021-05-11 23:00:00|49429|49360|49360|49343|49429|49360|49360|49343|293
1620774300000|2021-05-11 23:05:00|49429|49368|49429|49343|49429|49400|49429|49343|590
1620774600000|2021-05-11 23:10:00||49360||49380||49380||49360|270
1620774900000|2021-05-11 23:15:00|||||||||101
1620775800000|2021-05-11 23:30:00|||||||||25
1620776100000|2021-05-11 23:35:00|||||||||65
1620776400000|2021-05-11 23:40:00|||||||||1
1620776700000|2021-05-11 23:45:00|49400|49306|49429|49306|49429|49306|49350|49306|847
1620777000000|2021-05-11 23:50:00|49498|49350|49700|49350|49700|49350|49498|49350|107
1620777300000|2021-05-11 23:55:00|||||||||72
1620806400000|2021-05-12 08:00:00|49508|49129|49799|49045|49915|49129|49499|49045|50
1620806700000|2021-05-12 08:05:00|49915|49100|49835|49092|49915|49116|49799|49045|0
1620807000000|2021-05-12 08:10:00|49800|49045|49799|49045|49835|49096|49799|49045|1
1620807300000|2021-05-12 08:15:00|49800||49792||49915||49766||0
1620807600000|2021-05-12 08:20:00|49597|49047|49600|49045|49792|49047|49583|49045|106
1620807900000|2021-05-12 08:25:00|49736||49600||49754||49559||42
1620808200000|2021-05-12 08:30:00|49754||49558||49754||49558||0
1620808500000|2021-05-12 08:35:00|49557||49535||49800||49535||45
1620808800000|2021-05-12 08:40:00|49534||49499||49800||49499||31
1620809100000|2021-05-12 08:45:00|49654||49475||49800||49475||25
1620809400000|2021-05-12 08:50:00|49499||49475||49499||49475||0
1620809700000|2021-05-12 08:55:00|49600||49300||49753||49300||2
1620810300000|2021-05-12 09:05:00|49475|49122|49475|49045|49499|49122|49474|49045|79
1620810600000|2021-05-12 09:10:00|49499||49499||49607||49499||0
1620810900000|2021-05-12 09:15:00|49607||49499||49800||49499||30
1620811200000|2021-05-12 09:20:00|49559|49046|49499|49046|49800|49046|49474|49046|0
1620811500000|2021-05-12 09:25:00|49800|49045|49499|49045|49800|49045|49499|49045|5
1620811800000|2021-05-12 09:30:00|49545||49559||49800||49245||64
1620812100000|2021-05-12 09:35:00|49499||49499||49559||49499||24
1620812400000|2021-05-12 09:40:00|||||||||15
1620812700000|2021-05-12 09:45:00|49474||49499||49499||49474||24
1620813300000|2021-05-12 09:55:00|49475|49123|49499|49045|49499|49123|49475|49045|5
1620813600000|2021-05-12 10:00:00|49300||49300||49300||49300||55
1620813900000|2021-05-12 10:05:00|||||||||1
1620814500000|2021-05-12 10:15:00|||||||||4
1620815400000|2021-05-12 10:30:00||49270||49270||49270||49270|41
1620815700000|2021-05-12 10:35:00|49475||49645||49800||49475||218
1620816300000|2021-05-12 10:45:00|49559|49045|49800|49045|49800|49045|49374|49045|280
1620816600000|2021-05-12 10:50:00|49588||49304||49753||49177||183
1620816900000|2021-05-12 10:55:00|||||||||10
1620817200000|2021-05-12 11:00:00|49300|49250|49400|49100|49400|49250|49300|49045|446
1620817500000|2021-05-12 11:05:00|49500||49500||49500||49500||28
1620817800000|2021-05-12 11:10:00|||||||||1
1620818100000|2021-05-12 11:15:00|49495|49111|49297|49100|49495|49111|49297|49100|228
1620818400000|2021-05-12 11:20:00|49296||49295||49296||49295||1
1620818700000|2021-05-12 11:25:00|49297|49131|49297|49131|49297|49131|49297|49131|5
1620819000000|2021-05-12 11:30:00||49143||49131||49143||49131|103
1620819300000|2021-05-12 11:35:00||49141||49141||49141||49141|140
1620819600000|2021-05-12 11:40:00|49270|49156|49297|49100|49297|49156|49270|49100|245
1620819900000|2021-05-12 11:45:00|49280|49140|49297|49106|49297|49200|49280|49100|132
1620820200000|2021-05-12 11:50:00|49250|49140|49250|49100|49250|49140|49250|49100|140
1620820500000|2021-05-12 11:55:00|49283|49140|49297|49140|49297|49140|49249|49100|130
1620820800000|2021-05-12 12:00:00|||||||||100
1620821100000|2021-05-12 12:05:00|49296|49141|49297|49141|49297|49157|49250|49141|179
1620821400000|2021-05-12 12:10:00||49142||49200||49200||49142|259
1620821700000|2021-05-12 12:15:00|||||||||243
1620822000000|2021-05-12 12:20:00|||||||||6
1620822300000|2021-05-12 12:25:00|49490||49490||49490||49490||120
1620822600000|2021-05-12 12:30:00|49360|49141|49025|48825|49500|49141|49025|48800|3186
1620822900000|2021-05-12 12:35:00|48980|48808|49025|48660|49025|48808|48777|48500|2551
1620823200000|2021-05-12 12:40:00|48900|48700|48900|48810|48900|48810|48852|48700|843
1620823500000|2021-05-12 12:45:00|49025|48842|48950|48800|49490|48950|48950|48800|1732
1620823800000|2021-05-12 12:50:00|48949|48811|48945|48800|49002|48813|48904|48800|1444
1620824100000|2021-05-12 12:55:00|48940|48701|48940|48701|48949|48701|48901|48701|749
1620824400000|2021-05-12 13:00:00|48933|48750|48944|48750|48944|48798|48900|48750|1503
1620824700000|2021-05-12 13:05:00|48888|48800|49000|48802|49400|48895|48870|48800|952
1620825000000|2021-05-12 13:10:00|48972|48800|49285|48832|49325|48968|48972|48800|1652
1620825300000|2021-05-12 13:15:00|49244|48833|48999|48800|49320|48837|48999|48800|1116
1620825600000|2021-05-12 13:20:00|48988|48755|48994|48650|49035|48755|48800|48572|1748
1620825900000|2021-05-12 13:25:00|48885|48601|48845|48601|49030|48683|48845|48601|1306
1620826200000|2021-05-12 13:30:00|48792|48717|49028|48981|49235|49127|48639|48601|32981
1620826500000|2021-05-12 13:35:00|49023|48963|49100|49039|49219|49170|48937|48900|19710
1620826800000|2021-05-12 13:40:00|49095|49023|49128|49086|49150|49111|48964|48930|25787
1620827100000|2021-05-12 13:45:00|49123|49087|49278|49219|49388|49344|49116|49087|20175
1620827400000|2021-05-12 13:50:00|49260|49220|49109|49065|49260|49221|49079|49053|14692
1620827700000|2021-05-12 13:55:00|49091|49066|49054|49012|49200|49135|49026|49001|11663
1620828000000|2021-05-12 14:00:00|49035|49014|48862|48830|49035|49014|48779|48750|21843
1620828300000|2021-05-12 14:05:00|48874|48840|49072|49026|49086|49036|48851|48831|11085
1620828600000|2021-05-12 14:10:00|49054|49025|48955|48909|49054|49025|48860|48839|8132
1620828900000|2021-05-12 14:15:00|48945|48910|49010|48965|49021|48974|48889|48859|7027
1620829200000|2021-05-12 14:20:00|49011|48981|49112|49078|49185|49131|48998|48981|11226
1620829500000|2021-05-12 14:25:00|49096|49073|49034|49000|49211|49167|49029|49000|6862
1620829800000|2021-05-12 14:30:00|49029|48990|48926|48891|49083|49052|48916|48891|20122
1620830100000|2021-05-12 14:35:00|48903|48887|48970|48923|48983|48938|48784|48764|14290
1620830400000|2021-05-12 14:40:00|48957|48928|48807|48768|48994|48941|48759|48741|11511
1620830700000|2021-05-12 14:45:00|48789|48775|48839|48809|48886|48875|48766|48733|19105
1620831000000|2021-05-12 14:50:00|48832|48807|48916|48890|48935|48914|48806|48784|20517
1620831300000|2021-05-12 14:55:00|48913|48894|48984|48957|48994|48974|48853|48825|16275
1620831600000|2021-05-12 15:00:00|48983|48955|49108|49093|49140|49122|48945|48929|29255
1620831900000|2021-05-12 15:05:00|49111|49084|49116|49094|49130|49108|48987|48952|6618
1620832200000|2021-05-12 15:10:00|49110|49079|49188|49156|49191|49178|49073|49053|11601
1620832500000|2021-05-12 15:15:00|49187|49161|49182|49155|49285|49260|49121|49105|21254
1620832800000|2021-05-12 15:20:00|49181|49154|49007|48979|49200|49180|49003|48975|18028
1620833100000|2021-05-12 15:25:00|49006|48980|48852|48830|49017|49003|48830|48811|25410
1620833400000|2021-05-12 15:30:00|48851|48829|48729|48709|48851|48833|48729|48709|19908
1620833700000|2021-05-12 15:35:00|48728|48712|48802|48785|48819|48795|48718|48700|17111
1620834000000|2021-05-12 15:40:00|48799|48767|48818|48794|48818|48799|48738|48715|10491
1620834300000|2021-05-12 15:45:00|48816|48782|48764|48743|48818|48800|48715|48700|6854
1620834600000|2021-05-12 15:50:00|48752|48719|48693|48669|48755|48742|48664|48642|10864
1620834900000|2021-05-12 15:55:00|48688|48668|48621|48593|48688|48668|48605|48584|9294
1620835200000|2021-05-12 16:00:00|48614|48591|48715|48695|48747|48729|48598|48576|7785
1620835500000|2021-05-12 16:05:00|48714|48681|48696|48652|48769|48747|48682|48650|4709
1620835800000|2021-05-12 16:10:00|48687|48657|48580|48551|48687|48657|48574|48551|5632
1620836100000|2021-05-12 16:15:00|48589|48550|48629|48586|48629|48587|48516|48500|7523
1620836400000|2021-05-12 16:20:00|48607|48587|48614|48593|48640|48622|48542|48517|10319
1620836700000|2021-05-12 16:25:00|48612|48592|48531|48512|48661|48630|48530|48512|8632
1620837000000|2021-05-12 16:30:00|48530|48520|48629|48609|48659|48641|48493|48483|11718
1620837300000|2021-05-12 16:35:00|48619|48610|48577|48564|48686|48648|48567|48541|7700
1620837600000|2021-05-12 16:40:00|48584|48554|48625|48596|48647|48611|48526|48507|5924
1620837900000|2021-05-12 16:45:00|48617|48592|48589|48558|48645|48625|48548|48521|5759
1620838200000|2021-05-12 16:50:00|48577|48561|48596|48565|48647|48643|48568|48544|15288
1620838500000|2021-05-12 16:55:00|48591|48576|48671|48652|48691|48658|48554|48540|5993
1620838800000|2021-05-12 17:00:00|48669|48647|48718|48700|48740|48704|48606|48589|14250
1620839100000|2021-05-12 17:05:00|48719|48710|48686|48658|48773|48748|48635|48613|10975
1620839400000|2021-05-12 17:10:00|48685|48650|48642|48611|48700|48683|48613|48582|8919
1620839700000|2021-05-12 17:15:00|48627|48604|48538|48516|48651|48631|48523|48514|5281
1620840000000|2021-05-12 17:20:00|48536|48514|48548|48534|48578|48554|48505|48489|6513
1620840300000|2021-05-12 17:25:00|48541|48524|48553|48532|48596|48573|48523|48501|4811
1620840600000|2021-05-12 17:30:00|48552|48528|48500|48477|48575|48545|48476|48450|9875
1620840900000|2021-05-12 17:35:00|48499|48488|48531|48509|48583|48566|48486|48473|9894
1620841200000|2021-05-12 17:40:00|48530|48510|48499|48477|48574|48550|48489|48469|5468
1620841500000|2021-05-12 17:45:00|48500|48482|48462|48441|48527|48495|48424|48417|5977
1620841800000|2021-05-12 17:50:00|48452|48427|48537|48521|48575|48549|48450|48427|5135
1620842100000|2021-05-12 17:55:00|48533|48506|48479|48445|48557|48530|48461|48438|16301
1620842400000|2021-05-12 18:00:00|48473|48443|48554|48529|48575|48559|48443|48440|21663
1620842700000|2021-05-12 18:05:00|48553|48528|48552|48526|48574|48562|48530|48502|6237
1620843000000|2021-05-12 18:10:00|48551|48518|48559|48540|48564|48549|48506|48474|20628
1620843300000|2021-05-12 18:15:00|48555|48526|48526|48498|48562|48540|48467|48448|25417
1620843600000|2021-05-12 18:20:00|48522|48499|48446|48428|48573|48535|48431|48420|6693
1620843900000|2021-05-12 18:25:00|48447|48423|48536|48502|48560|48521|48428|48417|6140
1620844200000|2021-05-12 18:30:00|48525|48510|48525|48502|48564|48516|48463|48436|18484
1620844500000|2021-05-12 18:35:00|48520|48503|48622|48594|48663|48643|48494|48488|63735
1620844800000|2021-05-12 18:40:00|48616|48601|48637|48610|48667|48644|48582|48563|10803
1620845100000|2021-05-12 18:45:00|48629|48616|48665|48642|48665|48642|48596|48571|7861
1620845400000|2021-05-12 18:50:00|48664|48640|48714|48678|48721|48704|48644|48618|11510
1620845700000|2021-05-12 18:55:00|48713|48669|48554|48538|48716|48698|48545|48523|15290
1620846000000|2021-05-12 19:00:00|48550|48518|48441|48421|48567|48553|48441|48417|16636
1620846300000|2021-05-12 19:05:00|48457|48425|48490|48473|48524|48486|48423|48400|82254
1620846600000|2021-05-12 19:10:00|48489|48474|48361|48351|48506|48474|48359|48350|19634
1620846900000|2021-05-12 19:15:00|48372|48352|48366|48340|48440|48424|48293|48270|26458
1620847200000|2021-05-12 19:20:00|48367|48341|48425|48403|48449|48432|48362|48341|12612
1620847500000|2021-05-12 19:25:00|48421|48405|48512|48494|48545|48516|48397|48388|12328
1620847800000|2021-05-12 19:30:00|48515|48495|48611|48594|48664|48627|48492|48477|14336
1620848100000|2021-05-12 19:35:00|48609|48593|48529|48500|48609|48593|48516|48500|27430
1620848400000|2021-05-12 19:40:00|48533|48508|48559|48542|48597|48577|48511|48499|18866
1620848700000|2021-05-12 19:45:00|48557|48539|48531|48515|48593|48581|48512|48500|35377
1620849000000|2021-05-12 19:50:00|48525|48504|48439|48414|48543|48524|48417|48400|40003
1620849300000|2021-05-12 19:55:00|48435|48416|48498|48476|48550|48536|48417|48401|89130
1620849600000|2021-05-12 20:00:00|48500|48492|48600|48550|48602|48550|48498|48400|344779
1620849900000|2021-05-12 20:05:00|48563|48500|48599|48500|48602|48561|48563|48500|1277
1620850200000|2021-05-12 20:10:00|48538|48498|48538|48450|48538|48498|48538|48450|511
1620850500000|2021-05-12 20:15:00|48520|48446|48538|48446|48538|48446|48475|48446|449
1620850800000|2021-05-12 20:20:00|48537|48401|48537|48401|48537|48401|48537|48401|34
1620851100000|2021-05-12 20:25:00|48497|48451|48497|48401|48497|48451|48497|48401|172
1620851400000|2021-05-12 20:30:00|||||||||172
1620851700000|2021-05-12 20:35:00|||||||||15
1620852000000|2021-05-12 20:40:00|||||||||42
1620852300000|2021-05-12 20:45:00|||||||||17
1620852600000|2021-05-12 20:50:00|||||||||28
1620852900000|2021-05-12 20:55:00|||||||||110
1620853200000|2021-05-12 21:00:00|||||||||35
1620853500000|2021-05-12 21:05:00||48406||48405||48406||48405|86
1620853800000|2021-05-12 21:10:00|||||||||69
1620854100000|2021-05-12 21:15:00|48490||48497||48497||48490||176
1620854400000|2021-05-12 21:20:00|||||||||8
1620854700000|2021-05-12 21:25:00|||||||||10
1620855000000|2021-05-12 21:30:00|||||||||32
1620855300000|2021-05-12 21:35:00|48488|48406|48497|48406|48497|48406|48488|48406|135
1620855600000|2021-05-12 21:40:00|||||||||57
1620855900000|2021-05-12 21:45:00|||||||||30
1620856200000|2021-05-12 21:50:00|||||||||80
1620856500000|2021-05-12 21:55:00|||||||||3
1620856800000|2021-05-12 22:00:00|48500|48410|48495|48411|48500|48411|48495|48410|3
1620857100000|2021-05-12 22:05:00|48490|48410|48490|48410|48490|48411|48490|48410|255
1620857400000|2021-05-12 22:10:00|48500|48496|48538|48410|48538|48496|48500|48410|553
1620857700000|2021-05-12 22:15:00|48600|48442|48600|48500|48600|48500|48600|48410|161
1620858000000|2021-05-12 22:20:00|48599||48599||48599||48599||82
1620858300000|2021-05-12 22:25:00||48450||48450||48450||48450|33
1620858600000|2021-05-12 22:30:00|||||||||2
1620858900000|2021-05-12 22:35:00|48600|48451|48600|48451|48600|48451|48600|48451|55
1620859200000|2021-05-12 22:40:00|48550|48488|48525|48452|48550|48488|48525|48451|236
1620859500000|2021-05-12 22:45:00||48480||48480||48480||48480|112
1620859800000|2021-05-12 22:50:00|||||||||33
1620860100000|2021-05-12 22:55:00|||||||||14
1620860400000|2021-05-12 23:00:00|||||||||52
1620860700000|2021-05-12 23:05:00||48481||48501||48501||48481|455
1620861000000|2021-05-12 23:10:00||48498||48500||48500||48498|862
1620861300000|2021-05-12 23:15:00|||||||||34
1620861900000|2021-05-12 23:25:00|||||||||138
1620862200000|2021-05-12 23:30:00||48498||48450||48498||48450|213
1620862500000|2021-05-12 23:35:00||48451||48451||48451||48451|15
1620862800000|2021-05-12 23:40:00|||||||||31
1620863100000|2021-05-12 23:45:00|||||||||91
1620863400000|2021-05-12 23:50:00|||||||||263
1620863700000|2021-05-12 23:55:00||48450||48451||48451||48450|295
1620892800000|2021-05-13 08:00:00|49155|48348|48891|48393|49155|48393|48878|47900|33
1620893100000|2021-05-13 08:05:00|48890||48843||49155||48841||0
1620893400000|2021-05-13 08:10:00|49063|48158|48733|48030|49155|48165|48394|47900|544
1620893700000|2021-05-13 08:15:00|49155|47900|49155|48147|49155|48148|48784|47900|34
1620894000000|2021-05-13 08:20:00|48470|48148|49155|47900|49155|48148|48470|47900|61
1620894300000|2021-05-13 08:25:00|48918|48001|48673|48001|49155|48003|48653|47900|7
1620894600000|2021-05-13 08:30:00|48914|47900|49155|47900|49155|48003|48662|47900|4
1620894900000|2021-05-13 08:35:00|48653|47916|48654|47916|49155|47916|48635|47900|0
1620895200000|2021-05-13 08:40:00|48861|47900|48596|47900|49155|47918|48575|47900|39
1620895500000|2021-05-13 08:45:00|48815||48556||49155||48376||111
1620895800000|2021-05-13 08:50:00|48375||48575||49000||48375||0
1620896100000|2021-05-13 08:55:00|48803|47916|49155|47900|49155|48132|48575|47900|92
1620896400000|2021-05-13 09:00:00|48640|47944|49155|47900|49155|48234|48570|47900|66
1620896700000|2021-05-13 09:05:00|48652|47961|49155|47900|49155|47980|48652|47900|1
1620897000000|2021-05-13 09:10:00|48657|47933|48657|47961|49155|47982|48657|47900|1
1620897300000|2021-05-13 09:15:00|48599|47900|48594|47916|48871|47916|48576|47900|4
1620897600000|2021-05-13 09:20:00|48820|47900|48676|48003|48895|48003|48601|47900|15
1620897900000|2021-05-13 09:25:00|48563|48212|49155|48300|49155|48336|48563|47900|102
1620898200000|2021-05-13 09:30:00|48898|48316|48918|48316|49155|48316|48880|48300|10
1620898500000|2021-05-13 09:35:00|48540|48300|48891|48300|49155|48300|48540|48300|10
1620898800000|2021-05-13 09:40:00|49155||48875||49155||48872||0
1620899100000|2021-05-13 09:45:00|49116||48875||49155||48875||5
1620899400000|2021-05-13 09:50:00|49100||48490||49155||48490||86
1620899700000|2021-05-13 09:55:00|||||||||1
1620900000000|2021-05-13 10:00:00|||||||||2
1620900300000|2021-05-13 10:05:00|||||||||2
1620900600000|2021-05-13 10:10:00|||||||||2
1620900900000|2021-05-13 10:15:00|||||||||49
1620901800000|2021-05-13 10:30:00|||||||||11
1620902100000|2021-05-13 10:35:00||48357||48300||48357||48300|49
1620902400000|2021-05-13 10:40:00||48307||48300||48351||48300|69
1620902700000|2021-05-13 10:45:00||48355||48300||48355||48300|42
1620903000000|2021-05-13 10:50:00|||||||||1
1620903300000|2021-05-13 10:55:00|48489||48489||48489||48489||0
1620903600000|2021-05-13 11:00:00|48490|48335|48490|48400|48490|48410|48490|48335|34
1620903900000|2021-05-13 11:05:00||48450||48401||48450||48400|210
1620904200000|2021-05-13 11:10:00|48534|48402|48534|48406|48534|48440|48534|48401|559
1620904500000|2021-05-13 11:15:00|48569|48422|48705|48450|48705|48450|48569|48400|894
1620904800000|2021-05-13 11:20:00|48720|48454|48745|48600|48745|48621|48720|48450|520
1620905100000|2021-05-13 11:25:00|48797|48650|48899|48745|48899|48832|48797|48650|875
1620905400000|2021-05-13 11:30:00|48865|48600|48899|48606|48899|48865|48851|48600|1309
1620905700000|2021-05-13 11:35:00|48877|48730|48899|48606|48899|48730|48877|48606|332
1620906000000|2021-05-13 11:40:00|48897|48500|48897|48551|48897|48676|48897|48500|211
1620906300000|2021-05-13 11:45:00|48892||48849||48892||48849||179
1620906600000|2021-05-13 11:50:00|48879|48595|48879|48550|48879|48601|48879|48550|199
1620906900000|2021-05-13 11:55:00|48892|48595|48800|48556|48897|48800|48800|48550|1365
1620907200000|2021-05-13 12:00:00|48837|48600|48850|48606|48897|48720|48837|48600|250
1620907500000|2021-05-13 12:05:00||48650||48698||48698||48650|130
1620907800000|2021-05-13 12:10:00||48650||48656||48680||48650|59
1620908100000|2021-05-13 12:15:00|48849|48674|48849|48750|48849|48750|48849|48656|189
1620908400000|2021-05-13 12:20:00|||||||||41
1620908700000|2021-05-13 12:25:00|48791|48758|48849|48750|48849|48758|48791|48750|347
1620909000000|2021-05-13 12:30:00|48829|48650|48850|48656|48850|48752|48775|48650|658
1620909300000|2021-05-13 12:35:00|48875|48810|48875|48721|48899|48810|48870|48656|330
1620909600000|2021-05-13 12:40:00|48876|48650|49000|48800|49000|48879|48876|48650|731
1620909900000|2021-05-13 12:45:00|49025|48880|49025|48801|49025|48900|49000|48800|373
1620910200000|2021-05-13 12:50:00|49000|48850|48950|48901|49000|48927|48950|48850|186
1620910500000|2021-05-13 12:55:00|49000|48800|49000|48800|49000|48800|48950|48800|1137
1620910800000|2021-05-13 13:00:00|48982|48835|49025|48801|49025|48878|48900|48801|1457
1620911100000|2021-05-13 13:05:00|49000|48920|49000|48920|49000|48920|48995|48920|161
1620911400000|2021-05-13 13:10:00||48932||48920||48932||48920|390
1620911700000|2021-05-13 13:15:00|48975|48937|49000|48920|49000|48947|48975|48920|1476
1620912000000|2021-05-13 13:20:00|49035|49000|49205|49065|49205|49102|49035|49000|1273
1620912300000|2021-05-13 13:25:00|49200|48920|49155|48821|49200|49042|49078|48815|762
1620912600000|2021-05-13 13:30:00|49064|48901|48810|48753|49064|48990|48744|48714|18514
1620912900000|2021-05-13 13:35:00|48815|48750|48750|48699|48880|48858|48676|48642|17534
1620913200000|2021-05-13 13:40:00|48739|48692|48614|48573|48739|48692|48587|48545|14217
1620913500000|2021-05-13 13:45:00|48616|48574|48409|48382|48665|48634|48381|48344|35886
1620913800000|2021-05-13 13:50:00|48427|48395|48696|48659|48696|48672|48419|48389|18287
1620914100000|2021-05-13 13:55:00|48695|48672|48843|48826|48868|48836|48667|48643|18302
1620914400000|2021-05-13 14:00:00|48850|48831|48857|48820|48935|48906|48820|48800|10218
1620914700000|2021-05-13 14:05:00|48855|48800|48927|48893|48934|48902|48800|48777|9554
1620915000000|2021-05-13 14:10:00|48931|48894|48955|48934|49040|49000|48869|48843|11402
1620915300000|2021-05-13 14:15:00|48973|48935|48918|48901|48999|48972|48910|48885|14587
1620915600000|2021-05-13 14:20:00|48909|48893|48970|48941|48982|48942|48831|48806|12685
1620915900000|2021-05-13 14:25:00|48956|48951|48913|48881|48981|48973|48800|48776|7978
1620916200000|2021-05-13 14:30:00|48914|48888|48970|48949|48983|48963|48833|48809|10393
1620916500000|2021-05-13 14:35:00|48971|48945|48934|48916|48979|48969|48810|48785|8289
1620916800000|2021-05-13 14:40:00|48933|48920|48859|48840|48954|48932|48846|48829|6334
1620917100000|2021-05-13 14:45:00|48855|48841|48918|48889|48974|48943|48835|48806|13943
1620917400000|2021-05-13 14:50:00|48917|48893|48969|48952|48974|48961|48910|48892|13108
1620917700000|2021-05-13 14:55:00|48975|48950|48950|48931|49093|49066|48947|48931|11516
1620918000000|2021-05-13 15:00:00|48960|48935|48759|48737|48970|48947|48753|48731|18080
1620918300000|2021-05-13 15:05:00|48755|48734|48658|48631|48785|48765|48647|48629|16473
1620918600000|2021-05-13 15:10:00|48648|48634|48702|48686|48744|48727|48641|48625|7888
1620918900000|2021-05-13 15:15:00|48701|48671|48702|48682|48733|48700|48671|48645|6022
1620919200000|2021-05-13 15:20:00|48698|48666|48673|48644|48726|48700|48627|48600|5184
1620919500000|2021-05-13 15:25:00|48672|48652|48601|48584|48703|48672|48558|48543|9626
1620919800000|2021-05-13 15:30:00|48604|48585|48686|48667|48710|48682|48582|48563|8589
1620920100000|2021-05-13 15:35:00|48697|48668|48714|48691|48753|48732|48657|48644|12080
1620920400000|2021-05-13 15:40:00|48698|48674|48472|48442|48698|48683|48449|48422|15175
1620920700000|2021-05-13 15:45:00|48455|48439|48588|48568|48589|48569|48453|48428|6470
1620921000000|2021-05-13 15:50:00|48587|48563|48594|48563|48664|48646|48551|48524|7000
1620921300000|2021-05-13 15:55:00|48593|48578|48620|48586|48669|48642|48556|48519|13004
1620921600000|2021-05-13 16:00:00|48619|48593|48621|48596|48759|48727|48595|48576|6329
1620921900000|2021-05-13 16:05:00|48625|48601|48698|48675|48732|48706|48614|48595|4900
1620922200000|2021-05-13 16:10:00|48708|48681|48784|48755|48792|48771|48705|48681|7443
1620922500000|2021-05-13 16:15:00|48792|48758|48785|48755|48845|48824|48778|48748|5879
1620922800000|2021-05-13 16:20:00|48782|48759|48693|48661|48828|48801|48687|48661|6576
1620923100000|2021-05-13 16:25:00|48692|48669|48786|48754|48798|48779|48692|48664|3272
1620923400000|2021-05-13 16:30:00|48793|48755|48854|48825|48874|48858|48781|48755|5743
1620923700000|2021-05-13 16:35:00|48849|48826|48766|48749|48849|48830|48766|48749|8078
1620924000000|2021-05-13 16:40:00|48767|48755|48699|48665|48781|48760|48681|48657|4049
1620924300000|2021-05-13 16:45:00|48709|48675|48787|48761|48787|48761|48709|48675|5621
1620924600000|2021-05-13 16:50:00|48799|48767|48674|48653|48800|48779|48651|48627|6695
1620924900000|2021-05-13 16:55:00|48673|48654|48616|48588|48673|48654|48551|48528|15968
1620925200000|2021-05-13 17:00:00|48617|48589|48671|48641|48681|48648|48571|48530|10824
1620925500000|2021-05-13 17:05:00|48682|48642|48706|48674|48723|48687|48612|48577|4166
1620925800000|2021-05-13 17:10:00|48701|48686|48624|48601|48718|48686|48610|48574|6068
1620926100000|2021-05-13 17:15:00|48623|48606|48519|48500|48674|48651|48518|48500|10625
1620926400000|2021-05-13 17:20:00|48510|48506|48535|48519|48566|48542|48501|48487|8541
1620926700000|2021-05-13 17:25:00|48534|48512|48495|48480|48552|48520|48458|48443|16483
1620927000000|2021-05-13 17:30:00|48489|48471|48351|48334|48510|48482|48345|48322|10433
1620927300000|2021-05-13 17:35:00|48347|48332|48390|48355|48408|48376|48312|48300|13133
1620927600000|2021-05-13 17:40:00|48379|48357|48397|48375|48401|48375|48301|48287|25621
1620927900000|2021-05-13 17:45:00|48391|48376|48315|48283|48417|48391|48272|48263|10953
1620928200000|2021-05-13 17:50:00|48335|48284|48506|48470|48531|48512|48314|48282|16275
1620928500000|2021-05-13 17:55:00|48496|48472|48443|48401|48541|48523|48422|48387|4100
1620928800000|2021-05-13 18:00:00|48442|48387|48527|48501|48550|48537|48442|48387|7295
1620929100000|2021-05-13 18:05:00|48526|48500|48662|48647|48741|48717|48491|48454|18237
1620929400000|2021-05-13 18:10:00|48664|48649|48748|48715|48764|48736|48664|48640|13496
1620929700000|2021-05-13 18:15:00|48746|48726|48672|48644|48749|48726|48628|48601|7046
1620930000000|2021-05-13 18:20:00|48675|48645|48682|48650|48792|48751|48656|48613|4268
1620930300000|2021-05-13 18:25:00|48681|48638|48683|48650|48685|48650|48595|48570|4101
1620930600000|2021-05-13 18:30:00|48694|48652|48733|48706|48749|48706|48638|48608|5936
1620930900000|2021-05-13 18:35:00|48746|48714|48769|48749|48806|48795|48727|48707|9661
1620931200000|2021-05-13 18:40:00|48777|48751|48945|48917|48945|48928|48773|48746|12009
1620931500000|2021-05-13 18:45:00|48944|48921|48871|48842|48944|48921|48823|48792|11381
1620931800000|2021-05-13 18:50:00|48867|48837|48856|48833|48912|48872|48810|48783|6135
1620932100000|2021-05-13 18:55:00|48858|48834|48780|48754|48867|48835|48765|48731|3673
1620932400000|2021-05-13 19:00:00|48778|48755|48758|48745|48872|48846|48758|48745|5595
1620932700000|2021-05-13 19:05:00|48764|48746|48824|48802|48845|48817|48764|48740|4665
1620933000000|2021-05-13 19:10:00|48832|48804|48729|48707|48832|48815|48699|48686|7807
1620933300000|2021-05-13 19:15:00|48731|48715|48775|48765|48822|48797|48731|48715|5956
1620933600000|2021-05-13 19:20:00|48784|48767|48801|48784|48801|48784|48709|48704|5679
1620933900000|2021-05-13 19:25:00|48811|48785|48808|48789|48868|48841|48767|48743|9084
1620934200000|2021-05-13 19:30:00|48807|48792|48864|48849|48900|48882|48807|48791|10494
1620934500000|2021-05-13 19:35:00|48863|48843|48831|48820|48882|48862|48798|48776|17260
1620934800000|2021-05-13 19:40:00|48829|48818|48875|48854|48893|48879|48804|48789|8596
1620935100000|2021-05-13 19:45:00|48870|48852|48838|48808|48885|48869|48813|48800|7878
1620935400000|2021-05-13 19:50:00|48834|48813|48758|48720|48847|48825|48728|48720|25020
1620935700000|2021-05-13 19:55:00|48757|48708|48683|48663|48758|48732|48666|48658|68165
1620936000000|2021-05-13 20:00:00|48684|48635|48780|48666|48885|48722|48684|48600|2062
1620936300000|2021-05-13 20:05:00|48700|48600|48780|48400|48780|48666|48700|48400|2680
1620936600000|2021-05-13 20:10:00|48700|48563|48700|48401|48700|48671|48600|48400|1285
1620936900000|2021-05-13 20:15:00|48600|48400|48600|48499|48600|48499|48600|48400|720
1620937200000|2021-05-13 20:20:00|48599|48500|48600|48500|48600|48518|48590|48500|502
1620937500000|2021-05-13 20:25:00||48550||48550||48550||48550|534
1620937800000|2021-05-13 20:30:00|48555|48555|48600|48550|48600|48557|48555|48550|661
1620938100000|2021-05-13 20:35:00|||||||||47
1620938400000|2021-05-13 20:40:00|||||||||66
1620938700000|2021-05-13 20:45:00|48650||48650||48650||48650||776
1620939000000|2021-05-13 20:50:00|||||||||36
1620939300000|2021-05-13 20:55:00|||||||||47
1620939600000|2021-05-13 21:00:00|||||||||105
1620939900000|2021-05-13 21:05:00|||||||||46
1620940200000|2021-05-13 21:10:00|||||||||101
1620940500000|2021-05-13 21:15:00|||||||||23
1620940800000|2021-05-13 21:20:00|||||||||19
1620941100000|2021-05-13 21:25:00|48550|48499|48604|48525|48604|48550|48550|48499|1507
1620941400000|2021-05-13 21:30:00|||||||||113
1620941700000|2021-05-13 21:35:00|48560|48499|48560|48499|48560|48499|48560|48499|29
1620942000000|2021-05-13 21:40:00|||||||||36
1620942300000|2021-05-13 21:45:00|||||||||7
1620942600000|2021-05-13 21:50:00|||||||||1
1620942900000|2021-05-13 21:55:00|48593|48550|48606|48550|48606|48550|48593|48550|496
1620943200000|2021-05-13 22:00:00|48714|48606|48714|48606|48714|48606|48714|48606|149
1620943500000|2021-05-13 22:05:00|||||||||6
1620943800000|2021-05-13 22:10:00||48608||48608||48610||48608|98
1620944100000|2021-05-13 22:15:00|48690||48714||48714||48660||320
1620944400000|2021-05-13 22:20:00|||||||||10
1620944700000|2021-05-13 22:25:00|48650|48607|48648|48607|48650|48607|48648|48607|13
1620945000000|2021-05-13 22:30:00|||||||||15
1620945300000|2021-05-13 22:35:00|48643|48506|48648|48506|48648|48506|48585|48506|525
1620945600000|2021-05-13 22:40:00|||||||||24
1620945900000|2021-05-13 22:45:00||48499||48499||48499||48499|0
1620946200000|2021-05-13 22:50:00|48650|48648|48650|48648|48650|48648|48650|48648|1115
1620946500000|2021-05-13 22:55:00|48647|48499|48650|48499|48650|48499|48647|48499|132
1620946800000|2021-05-13 23:00:00|||||||||4
1620947100000|2021-05-13 23:05:00|||||||||8
1620947400000|2021-05-13 23:10:00|||||||||4
1620947700000|2021-05-13 23:15:00|48600|48501|48600|48501|48600|48501|48600|48501|22
1620948000000|2021-05-13 23:20:00|48700|48499|48714|48501|48714|48501|48700|48499|1132
1620948300000|2021-05-13 23:25:00|48750|48502|48750|48502|48750|48502|48694|48502|16
1620948600000|2021-05-13 23:30:00||48503||48503||48503||48503|0
1620948900000|2021-05-13 23:35:00|48749|48525|48749|48503|48750|48525|48749|48503|286
1620949200000|2021-05-13 23:40:00|48745|48525|48745|48600|48745|48600|48745|48525|182
1620949500000|2021-05-13 23:45:00|48733|48650|48745|48535|48745|48650|48733|48525|140
1620949800000|2021-05-13 23:50:00|||||||||5
1620950100000|2021-05-13 23:55:00|48650|48525|48650|48525|48650|48525|48650|48525|9
1620979200000|2021-05-14 08:00:00|50500|41900|49205|48499|50500|48875|49200|41900|20
1620979500000|2021-05-14 08:05:00|49200|48667|49205|48600|49205|48667|49200|48499|108
1620979800000|2021-05-14 08:10:00|49201|48499|49205|48667|49205|48667|49200|48499|84
1620980100000|2021-05-14 08:15:00||48499||48702||48758||48499|106
1620980400000|2021-05-14 08:20:00||48499||48702||48702||48499|45
1620980700000|2021-05-14 08:25:00||48499||48674||48702||48499|0
1620981000000|2021-05-14 08:30:00||48685||48606||48702||48499|1
1620981300000|2021-05-14 08:35:00||48600||48701||48701||48600|2
1620981600000|2021-05-14 08:40:00||48600||48685||48701||48600|16
1620981900000|2021-05-14 08:45:00||48600||48737||48737||48600|12
1620982200000|2021-05-14 08:50:00||49027||48737||49027||48737|44
1620982500000|2021-05-14 08:55:00|49131|48600|49205|48634|49205|48727|49120|48600|132
1620982800000|2021-05-14 09:00:00||48600||48600||48702||48600|12
1620983100000|2021-05-14 09:05:00|49255|48698|49255|48721|49255|48721|49115|48600|100
1620983400000|2021-05-14 09:10:00||48600||48702||48728||48600|45
1620983700000|2021-05-14 09:15:00||48600||48600||48739||48600|5
1620984000000|2021-05-14 09:20:00||48703||48703||48703||48703|0
1620984300000|2021-05-14 09:25:00|49250|48605|49250|48654|49250|48702|49250|48605|2
1620984600000|2021-05-14 09:30:00||48605||48605||48702||48605|1
1620984900000|2021-05-14 09:35:00||48641||48641||48641||48641|1
1620985200000|2021-05-14 09:40:00||49020||48702||49020||48605|30
1620985500000|2021-05-14 09:45:00||48605||48702||48702||48605|14
1620985800000|2021-05-14 09:50:00|49246|48605|49250|48670|49250|48702|49245|48605|10
1620986100000|2021-05-14 09:55:00|49249|48605|49180|48674|49249|48702|49180|48605|7
1620986400000|2021-05-14 10:00:00||48605||48679||48767||48605|1
1620986700000|2021-05-14 10:05:00||48670||48679||48702||48605|0
1620987000000|2021-05-14 10:10:00||48670||48674||48702||48670|2
1620987300000|2021-05-14 10:15:00||48666||48702||48702||48666|0
1620987600000|2021-05-14 10:20:00||48670||48682||48682||48670|0
1620987900000|2021-05-14 10:25:00|49248|48670|49247|48706|49248|48706|49247|48666|7
1620988200000|2021-05-14 10:30:00|49246|48670|49247|48747|49250|48748|49238|48670|5
1620988500000|2021-05-14 10:35:00|49246|48701|49244|48765|49249|48765|49232|48670|0
1620988800000|2021-05-14 10:40:00|49243|48670|49248|48768|49250|48768|49239|48670|5
1620989100000|2021-05-14 10:45:00|49247|48898|49245|48768|49249|48905|49239|48768|0
1620989400000|2021-05-14 10:50:00|49244||49244||49249||49234||26
1620989700000|2021-05-14 10:55:00|49243|48670|49242|48814|49249|48814|49239|48670|36
1620990000000|2021-05-14 11:00:00|49200|48855|49180|48865|49200|49000|49160|48814|121
1620990300000|2021-05-14 11:05:00|49150|48900|49150|49025|49150|49025|49150|48900|12
1620990600000|2021-05-14 11:10:00||49060||49025||49060||49025|54
1620990900000|2021-05-14 11:15:00|||||||||65
1620991500000|2021-05-14 11:25:00|||||||||14
1620991800000|2021-05-14 11:30:00||49091||49050||49091||49025|96
1620992100000|2021-05-14 11:35:00|49184|49086|49200|49025|49200|49100|49050|49025|1851
1620992400000|2021-05-14 11:40:00|49180|49026|49140|49026|49180|49083|49140|49026|150
1620992700000|2021-05-14 11:45:00|49100|49080|49100|49050|49100|49080|49100|49026|126
1620993000000|2021-05-14 11:50:00||49057||49057||49057||49057|207
1620993300000|2021-05-14 11:55:00|49097||49097||49097||49097||194
1620993600000|2021-05-14 12:00:00|49091|49001|49097|49001|49097|49001|49089|49001|237
1620993900000|2021-05-14 12:05:00|49075||49075||49075||49057||50
1620994200000|2021-05-14 12:10:00|49063||49075||49075||49063||183
1620994500000|2021-05-14 12:15:00|49070||49075||49075||49070||225
1620994800000|2021-05-14 12:20:00||49008||49001||49008||49001|114
1620995100000|2021-05-14 12:25:00||49015||49001||49027||49001|310
1620995400000|2021-05-14 12:30:00|49070|48800|49075|48871|49075|48871|49000|48668|544
1620995700000|2021-05-14 12:35:00|49073|48913|49064|48871|49073|48913|49064|48871|41
1620996000000|2021-05-14 12:40:00|||||||||10
1620996300000|2021-05-14 12:45:00|48975|48916|48975|48871|48975|48916|48974|48871|277
1620996600000|2021-05-14 12:50:00|49000|48915|49000|48871|49000|48928|49000|48871|243
1620996900000|2021-05-14 12:55:00|49087|48881|49097|48871|49097|48991|49087|48871|479
1620997200000|2021-05-14 13:00:00|||||||||22
1620997500000|2021-05-14 13:05:00|49050||49050||49050||49050||57
1620997800000|2021-05-14 13:10:00|||||||||273
1620998100000|2021-05-14 13:15:00||48956||48956||48956||48956|69
1620998400000|2021-05-14 13:20:00|49000|48871|49087|48969|49097|49000|49000|48871|1104
1620998700000|2021-05-14 13:25:00|49088|48956|49055|48705|49088|48956|48883|48668|1441
1620999000000|2021-05-14 13:30:00|48871|48694|48884|48805|48995|48928|48680|48650|30272
1620999300000|2021-05-14 13:35:00|48876|48817|49046|49023|49098|49068|48875|48817|31487
1620999600000|2021-05-14 13:40:00|49049|49040|48790|48755|49100|49080|48756|48716|13215
1620999900000|2021-05-14 13:45:00|48788|48768|48839|48800|48891|48855|48739|48710|10040
1621000200000|2021-05-14 13:50:00|48837|48803|48853|48803|48940|48923|48807|48789|9305
1621000500000|2021-05-14 13:55:00|48852|48804|48906|48873|48917|48892|48780|48761|7338
1621000800000|2021-05-14 14:00:00|48911|48889|49049|49021|49064|49034|48911|48878|17032
1621001100000|2021-05-14 14:05:00|49048|49016|49083|49055|49118|49091|48983|48965|20293
1621001400000|2021-05-14 14:10:00|49088|49075|49173|49152|49200|49181|49065|49042|18808
1621001700000|2021-05-14 14:15:00|49184|49154|49286|49264|49298|49278|49159|49139|24975
1621002000000|2021-05-14 14:20:00|49296|49270|49298|49266|49360|49347|49278|49256|21349
1621002300000|2021-05-14 14:25:00|49285|49263|49141|49123|49311|49281|49141|49123|10802
1621002600000|2021-05-14 14:30:00|49156|49133|49227|49203|49243|49217|49147|49125|17659
1621002900000|2021-05-14 14:35:00|49237|49204|49282|49252|49284|49252|49188|49171|14008
1621003200000|2021-05-14 14:40:00|49279|49253|49125|49095|49297|49259|49107|49092|7287
1621003500000|2021-05-14 14:45:00|49118|49105|49222|49189|49234|49200|49094|49068|6856
1621003800000|2021-05-14 14:50:00|49221|49191|49239|49225|49279|49254|49175|49157|8165
1621004100000|2021-05-14 14:55:00|49251|49226|49273|49241|49324|49311|49218|49200|9888
1621004400000|2021-05-14 15:00:00|49279|49246|49303|49282|49332|49313|49267|49246|16375
1621004700000|2021-05-14 15:05:00|49309|49286|49260|49247|49369|49346|49250|49241|12105
1621005000000|2021-05-14 15:10:00|49268|49248|49274|49257|49351|49331|49261|49248|6061
1621005300000|2021-05-14 15:15:00|49289|49258|49276|49261|49314|49299|49211|49200|8034
1621005600000|2021-05-14 15:20:00|49286|49259|49332|49317|49340|49327|49240|49216|9404
1621005900000|2021-05-14 15:25:00|49340|49318|49277|49250|49373|49354|49267|49250|5442
1621006200000|2021-05-14 15:30:00|49292|49257|49297|49278|49303|49281|49231|49222|7519
1621006500000|2021-05-14 15:35:00|49298|49280|49333|49303|49337|49303|49243|49228|6758
1621006800000|2021-05-14 15:40:00|49332|49304|49296|49269|49343|49328|49279|49257|3134
1621007100000|2021-05-14 15:45:00|49293|49279|49287|49264|49312|49284|49233|49216|4215
1621007400000|2021-05-14 15:50:00|49299|49274|49276|49265|49315|49303|49270|49262|6482
1621007700000|2021-05-14 15:55:00|49278|49266|49269|49253|49299|49286|49255|49237|5553
1621008000000|2021-05-14 16:00:00|49276|49255|49269|49260|49369|49352|49223|49201|14213
1621008300000|2021-05-14 16:05:00|49265|49252|49342|49329|49357|49340|49231|49219|15138
1621008600000|2021-05-14 16:10:00|49344|49340|49302|49289|49373|49359|49293|49278|12375
1621008900000|2021-05-14 16:15:00|49298|49283|49279|49261|49341|49322|49274|49259|3816
1621009200000|2021-05-14 16:20:00|49278|49266|49191|49166|49278|49266|49154|49135|7151
1621009500000|2021-05-14 16:25:00|49190|49170|49195|49179|49225|49209|49160|49151|3200
1621009800000|2021-05-14 16:30:00|49198|49178|49253|49232|49280|49269|49198|49178|4200
1621010100000|2021-05-14 16:35:00|49254|49231|49256|49242|49257|49249|49210|49193|3587
1621010400000|2021-05-14 16:40:00|49257|49239|49255|49242|49275|49260|49217|49212|4427
1621010700000|2021-05-14 16:45:00|49263|49245|49227|49210|49276|49261|49222|49201|3075
1621011000000|2021-05-14 16:50:00|49223|49213|49202|49186|49256|49238|49187|49169|2707
1621011300000|2021-05-14 16:55:00|49209|49192|49211|49200|49256|49246|49197|49185|4239
1621011600000|2021-05-14 17:00:00|49221|49201|49208|49197|49230|49223|49190|49173|6478
1621011900000|2021-05-14 17:05:00|49216|49198|49196|49175|49234|49216|49150|49134|6594
1621012200000|2021-05-14 17:10:00|49187|49178|49150|49137|49197|49186|49127|49116|5099
1621012500000|2021-05-14 17:15:00|49139|49139|49129|49116|49140|49139|49093|49080|4432
1621012800000|2021-05-14 17:20:00|49128|49118|49104|49094|49189|49167|49099|49088|7850
1621013100000|2021-05-14 17:25:00|49105|49095|49104|49092|49149|49134|49085|49065|2807
1621013400000|2021-05-14 17:30:00|49103|49094|49037|49025|49138|49125|49023|49005|6531
1621013700000|2021-05-14 17:35:00|49038|49026|49062|49048|49104|49084|49038|49026|5114
1621014000000|2021-05-14 17:40:00|49054|49049|49075|49061|49081|49068|49034|49017|5754
1621014300000|2021-05-14 17:45:00|49074|49062|49084|49064|49089|49070|49041|49025|4889
1621014600000|2021-05-14 17:50:00|49078|49061|49037|49026|49096|49083|49024|49012|6471
1621014900000|2021-05-14 17:55:00|49039|49027|49095|49077|49095|49077|49014|49005|7025
1621015200000|2021-05-14 18:00:00|49094|49080|49109|49094|49109|49095|49066|49043|8266
1621015500000|2021-05-14 18:05:00|49108|49101|49112|49098|49126|49119|49084|49072|7684
1621015800000|2021-05-14 18:10:00|49111|49096|49117|49096|49136|49114|49073|49062|3460
1621016100000|2021-05-14 18:15:00|49116|49097|49119|49103|49142|49130|49097|49086|2817
1621016400000|2021-05-14 18:20:00|49120|49104|49109|49104|49149|49136|49099|49078|4084
1621016700000|2021-05-14 18:25:00|49124|49105|49101|49083|49141|49131|49080|49062|6149
1621017000000|2021-05-14 18:30:00|49102|49090|49155|49145|49165|49149|49102|49085|3719
1621017300000|2021-05-14 18:35:00|49162|49141|49208|49198|49227|49207|49154|49141|14436
1621017600000|2021-05-14 18:40:00|49203|49199|49276|49264|49283|49268|49196|49178|9271
1621017900000|2021-05-14 18:45:00|49278|49265|49299|49287|49300|49296|49244|49228|9160
1621018200000|2021-05-14 18:50:00|49300|49288|49319|49295|49349|49332|49284|49269|10966
1621018500000|2021-05-14 18:55:00|49314|49297|49292|49271|49319|49297|49241|49217|6696
1621018800000|2021-05-14 19:00:00|49293|49274|49270|49240|49296|49277|49197|49166|6850
1621019100000|2021-05-14 19:05:00|49260|49241|49234|49212|49262|49244|49206|49191|5128
1621019400000|2021-05-14 19:10:00|49225|49214|49208|49189|49243|49226|49176|49161|5132
1621019700000|2021-05-14 19:15:00|49199|49183|49237|49218|49242|49229|49197|49180|3715
1621020000000|2021-05-14 19:20:00|49233|49219|49239|49220|49242|49230|49206|49196|8069
1621020300000|2021-05-14 19:25:00|49240|49223|49278|49264|49298|49285|49234|49219|7606
1621020600000|2021-05-14 19:30:00|49270|49261|49229|49216|49291|49273|49201|49192|6269
1621020900000|2021-05-14 19:35:00|49228|49215|49204|49195|49271|49261|49152|49135|13510
1621021200000|2021-05-14 19:40:00|49206|49191|49299|49287|49300|49295|49194|49179|17274
1621021500000|2021-05-14 19:45:00|49297|49282|49348|49329|49389|49380|49293|49272|26631
1621021800000|2021-05-14 19:50:00|49344|49330|49485|49471|49486|49476|49313|49295|34950
1621022100000|2021-05-14 19:55:00|49480|49469|49337|49314|49486|49474|49314|49307|65087
1621022400000|2021-05-14 20:00:00|49353|49307|49337|49296|49455|49307|49336|49289|235344
1621022700000|2021-05-14 20:05:00|49441|49306|49337|49296|49441|49307|49337|49296|1937
1621023000000|2021-05-14 20:10:00|||||||||859
1621023300000|2021-05-14 20:15:00|||||||||33
1621023600000|2021-05-14 20:20:00||49305||49305||49305||49305|660
1621023900000|2021-05-14 20:25:00||49296||49296||49305||49296|306
1621024200000|2021-05-14 20:30:00||49305||49305||49305||49305|112
1621024500000|2021-05-14 20:35:00|49300|49300|49300|49296|49300|49300|49300|49296|691
1621024800000|2021-05-14 20:40:00||49289||49270||49289||49270|1236
1621025100000|2021-05-14 20:45:00|49337|49271|49337|49270|49337|49271|49337|49270|120
1621025400000|2021-05-14 20:50:00||49271||49271||49271||49271|10
1621025700000|2021-05-14 20:55:00|49441|49460|49500|49271|49500|49460|49441|49271|1861
1621238400000|2021-05-17 08:00:00|49915|48278|49500|49000|49915|49141|49352|48278|54
1621238700000|2021-05-17 08:05:00|||||||||12
1621239000000|2021-05-17 08:10:00|49384||49500||49500||49384||16
1621239300000|2021-05-17 08:15:00|||||||||5
1621239600000|2021-05-17 08:20:00|49400|48801|49458|48801|49500|48801|49399|48801|69
1621239900000|2021-05-17 08:25:00|49400|49020|49446|49020|49500|49020|49148|49020|65
1621240200000|2021-05-17 08:30:00|49400||49446||49446||49400||51
1621240500000|2021-05-17 08:35:00|49400||49446||49446||49399||0
1621240800000|2021-05-17 08:40:00|49400||49400||49446||49174||28
1621241400000|2021-05-17 08:50:00|||||||||5
1621241700000|2021-05-17 08:55:00|49499|49021|49320|49020|49499|49021|49320|49020|56
1621242000000|2021-05-17 09:00:00|49208|49021|49320|49020|49320|49064|49208|49020|15
1621242300000|2021-05-17 09:05:00||49063||49071||49076||49020|10
1621242600000|2021-05-17 09:10:00|49280|49020|49320|49020|49320|49064|49280|49020|25
1621242900000|2021-05-17 09:15:00||49051||49020||49051||49020|0
1621243200000|2021-05-17 09:20:00||49051||49099||49099||49020|0
1621243500000|2021-05-17 09:25:00||49101||49022||49101||49020|30
1621243800000|2021-05-17 09:30:00|49195|49099|49320|49006|49320|49099|49195|49000|103
1621244100000|2021-05-17 09:35:00||49065||49186||49192||49000|10
1621244400000|2021-05-17 09:40:00|49284|49189|49319|49006|49320|49190|49284|49000|91
1621244700000|2021-05-17 09:45:00||49097||49000||49097||49000|16
1621245000000|2021-05-17 09:50:00|49228|49006|49319|49000|49319|49088|49228|49000|30
1621245300000|2021-05-17 09:55:00||48812||48812||48812||48812|10
1621245600000|2021-05-17 10:00:00|||||||||25
1621245900000|2021-05-17 10:05:00||48500||48812||48812||48500|15
1621246200000|2021-05-17 10:10:00|||||||||53
1621246500000|2021-05-17 10:15:00|49318|49044|49319|49043|49319|49044|49318|49006|165
1621246800000|2021-05-17 10:20:00|49320|49006|49280|49043|49320|49043|49280|49006|1
1621247100000|2021-05-17 10:25:00|49205|49006|49280|49043|49280|49043|49170|49006|167
1621247400000|2021-05-17 10:30:00|49279||49280||49280||49274||0
1621247700000|2021-05-17 10:35:00|49279||49280||49280||49279||10
1621248000000|2021-05-17 10:40:00|49279|49006|49280|49008|49280|49008|49171|49006|78
1621248300000|2021-05-17 10:45:00|49228|49006|49200|48812|49280|49006|49200|48812|33
1621248600000|2021-05-17 10:50:00|49087|48886|49200|48734|49200|48890|49087|48278|206
1621248900000|2021-05-17 10:55:00|||||||||3
1621249200000|2021-05-17 11:00:00|49179|48750|49100|49005|49200|49150|49100|48750|501
1621249500000|2021-05-17 11:05:00|49094||49100||49100||49060||296
1621249800000|2021-05-17 11:10:00|49084|49000|49100|48901|49100|49000|48990|48901|1157
1621250100000|2021-05-17 11:15:00|49000|48902|49100|48921|49100|48972|49000|48901|681
1621250400000|2021-05-17 11:20:00|49000|48920|48999|48901|49000|48921|48950|48901|692
1621250700000|2021-05-17 11:25:00|49000|48805|48850|48734|49000|48891|48814|48734|2963
1621251000000|2021-05-17 11:30:00|48820|48748|48850|48734|48850|48762|48800|48734|524
1621251300000|2021-05-17 11:35:00|48800|48742|48780|48742|48800|48773|48780|48742|637
1621251600000|2021-05-17 11:40:00|48800|48734|48800|48747|48800|48747|48800|48734|338
1621251900000|2021-05-17 11:45:00|48773|48760|48800|48701|48800|48760|48771|48701|977
1621252200000|2021-05-17 11:50:00|48785|48750|48700|48668|48800|48750|48700|48668|865
1621252500000|2021-05-17 11:55:00|48750|48675|48750|48690|48750|48690|48741|48668|242
1621252800000|2021-05-17 12:00:00|48728|48728|48750|48690|48750|48728|48728|48690|508
1621253100000|2021-05-17 12:05:00||48700||48700||48700||48700|1
1621253400000|2021-05-17 12:10:00|48740|48690|48650|48563|48740|48690|48648|48563|2944
1621253700000|2021-05-17 12:15:00||48550||48551||48551||48550|71
1621254000000|2021-05-17 12:20:00|48600|48560|48550|48400|48650|48560|48400|48352|5240
1621254300000|2021-05-17 12:25:00|48530|48402|48500|48338|48550|48428|48449|48300|3220
1621254600000|2021-05-17 12:30:00|48550|48352|48550|48490|48550|48490|48500|48352|2030
1621254900000|2021-05-17 12:35:00|48650|48470|48650|48500|48650|48557|48650|48470|587
1621255200000|2021-05-17 12:40:00|48600|48563|48600|48500|48600|48563|48590|48500|268
1621255500000|2021-05-17 12:45:00|48550|48510|48590|48550|48600|48550|48550|48510|809
1621255800000|2021-05-17 12:50:00|48600|48530|48600|48590|48649|48590|48600|48530|5157
1621256100000|2021-05-17 12:55:00|48649|48530|48600|48550|48649|48560|48600|48530|1038
1621256400000|2021-05-17 13:00:00|48590|48530|48600|48540|48600|48540|48590|48530|284
1621256700000|2021-05-17 13:05:00|48650|48590|48650|48530|48650|48645|48650|48530|2581
1621257000000|2021-05-17 13:10:00|48637||48621||48650||48621||314
1621257300000|2021-05-17 13:15:00|48650||48650||48650||48650||182
1621257600000|2021-05-17 13:20:00||48580||48580||48580||48580|350
1621257900000|2021-05-17 13:25:00|48640|48608|48605|48540|48650|48629|48581|48536|2441
1621258200000|2021-05-17 13:30:00|48650|48614|48504|48476|48746|48700|48309|48268|76198
1621258500000|2021-05-17 13:35:00|48509|48478|48847|48812|48893|48856|48509|48478|52287
1621258800000|2021-05-17 13:40:00|48861|48814|48994|48948|49099|49051|48861|48814|23413
1621259100000|2021-05-17 13:45:00|48993|48956|49196|49139|49200|49168|48993|48942|22691
1621259400000|2021-05-17 13:50:00|49200|49153|49127|49076|49275|49251|49067|49030|17963
1621259700000|2021-05-17 13:55:00|49103|49077|49159|49123|49200|49175|49082|49022|10230
1621260000000|2021-05-17 14:00:00|49153|49122|48868|48811|49160|49122|48839|48800|21585
1621260300000|2021-05-17 14:05:00|48869|48821|48744|48710|48933|48878|48730|48710|13884
1621260600000|2021-05-17 14:10:00|48738|48706|48682|48650|48840|48787|48649|48625|17072
1621260900000|2021-05-17 14:15:00|48674|48638|48697|48664|48712|48670|48602|48588|16838
1621261200000|2021-05-17 14:20:00|48694|48658|48824|48800|48850|48818|48662|48636|11011
1621261500000|2021-05-17 14:25:00|48832|48805|48728|48701|48876|48846|48728|48700|11812
1621261800000|2021-05-17 14:30:00|48722|48700|48724|48699|48813|48779|48683|48635|10927
1621262100000|2021-05-17 14:35:00|48737|48700|48852|48830|48872|48845|48727|48699|7910
1621262400000|2021-05-17 14:40:00|48857|48834|48773|48743|48946|48920|48752|48721|9544
1621262700000|2021-05-17 14:45:00|48772|48744|48776|48745|48805|48791|48685|48668|6644
1621263000000|2021-05-17 14:50:00|48792|48754|48917|48900|48972|48947|48747|48731|19666
1621263300000|2021-05-17 14:55:00|48916|48901|48974|48953|49000|48964|48831|48806|18579
1621263600000|2021-05-17 15:00:00|48986|48957|48908|48877|49020|48992|48875|48849|11999
1621263900000|2021-05-17 15:05:00|48901|48876|48916|48876|48982|48960|48901|48864|26571
1621264200000|2021-05-17 15:10:00|48915|48881|48794|48770|48916|48881|48747|48719|10777
1621264500000|2021-05-17 15:15:00|48789|48765|48780|48748|48862|48844|48750|48734|9403
1621264800000|2021-05-17 15:20:00|48793|48758|48837|48801|48843|48825|48776|48753|6881
1621265100000|2021-05-17 15:25:00|48843|48807|48789|48755|48864|48842|48762|48725|7267
1621265400000|2021-05-17 15:30:00|48804|48761|48805|48781|48850|48826|48733|48706|3710
1621265700000|2021-05-17 15:35:00|48810|48782|48681|48659|48819|48794|48668|48647|6957
1621266000000|2021-05-17 15:40:00|48680|48670|48732|48711|48732|48711|48646|48627|6273
1621266300000|2021-05-17 15:45:00|48741|48712|48667|48647|48800|48780|48663|48627|5674
1621266600000|2021-05-17 15:50:00|48657|48628|48625|48599|48693|48679|48575|48550|9338
1621266900000|2021-05-17 15:55:00|48624|48600|48639|48612|48652|48623|48576|48556|7205
1621267200000|2021-05-17 16:00:00|48638|48613|48581|48561|48660|48627|48565|48550|4519
1621267500000|2021-05-17 16:05:00|48587|48552|48563|48541|48636|48612|48562|48532|3855
1621267800000|2021-05-17 16:10:00|48561|48543|48528|48506|48622|48604|48513|48506|7170
1621268100000|2021-05-17 16:15:00|48526|48500|48628|48615|48660|48641|48493|48455|7613
1621268400000|2021-05-17 16:20:00|48627|48610|48660|48627|48660|48642|48603|48592|7634
1621268700000|2021-05-17 16:25:00|48649|48625|48569|48539|48660|48640|48531|48508|8559
1621269000000|2021-05-17 16:30:00|48579|48540|48562|48538|48630|48601|48547|48521|2100
1621269300000|2021-05-17 16:35:00|48563|48541|48632|48614|48636|48621|48563|48535|5226
1621269600000|2021-05-17 16:40:00|48630|48608|48638|48616|48683|48665|48610|48590|2586
1621269900000|2021-05-17 16:45:00|48625|48606|48565|48546|48640|48627|48557|48528|7897
1621270200000|2021-05-17 16:50:00|48572|48558|48605|48589|48607|48599|48564|48540|5591
1621270500000|2021-05-17 16:55:00|48603|48583|48578|48554|48603|48583|48551|48530|3540
1621270800000|2021-05-17 17:00:00|48575|48552|48591|48568|48638|48618|48556|48534|5625
1621271100000|2021-05-17 17:05:00|48590|48574|48546|48535|48590|48574|48531|48507|2083
1621271400000|2021-05-17 17:10:00|48550|48536|48521|48504|48561|48544|48482|48466|7322
1621271700000|2021-05-17 17:15:00|48519|48506|48471|48456|48520|48511|48463|48444|5026
1621272000000|2021-05-17 17:20:00|48461|48452|48507|48483|48521|48497|48436|48420|5944
1621272300000|2021-05-17 17:25:00|48486|48482|48483|48464|48490|48482|48418|48401|10036
1621272600000|2021-05-17 17:30:00|48477|48456|48479|48455|48484|48467|48422|48406|4268
1621272900000|2021-05-17 17:35:00|48477|48457|48463|48441|48519|48504|48458|48433|2509
1621273200000|2021-05-17 17:40:00|48460|48444|48355|48335|48460|48444|48329|48300|15338
1621273500000|2021-05-17 17:45:00|48354|48332|48422|48394|48431|48409|48339|48332|3032
1621273800000|2021-05-17 17:50:00|48423|48401|48395|48374|48435|48405|48381|48354|4146
1621274100000|2021-05-17 17:55:00|48390|48366|48443|48429|48468|48449|48372|48355|4050
1621274400000|2021-05-17 18:00:00|48436|48422|48494|48485|48500|48490|48421|48401|8751
1621274700000|2021-05-17 18:05:00|48496|48475|48518|48510|48533|48518|48481|48467|6265
1621275000000|2021-05-17 18:10:00|48524|48514|48519|48502|48550|48539|48504|48492|16722
1621275300000|2021-05-17 18:15:00|48518|48503|48530|48506|48550|48536|48507|48484|4028
1621275600000|2021-05-17 18:20:00|48529|48508|48506|48484|48574|48554|48493|48483|5652
1621275900000|2021-05-17 18:25:00|48503|48488|48550|48528|48574|48554|48472|48458|5115
1621276200000|2021-05-17 18:30:00|48558|48540|48576|48552|48600|48584|48533|48507|3700
1621276500000|2021-05-17 18:35:00|48575|48554|48512|48493|48576|48554|48505|48479|3867
1621276800000|2021-05-17 18:40:00|48523|48505|48486|48468|48563|48538|48476|48446|4574
1621277100000|2021-05-17 18:45:00|48482|48467|48531|48520|48531|48520|48460|48444|4500
1621277400000|2021-05-17 18:50:00|48521|48518|48610|48591|48627|48607|48506|48487|5898
1621277700000|2021-05-17 18:55:00|48608|48592|48602|48583|48614|48596|48568|48554|5255
1621278000000|2021-05-17 19:00:00|48600|48584|48659|48643|48674|48662|48573|48558|5498
1621278300000|2021-05-17 19:05:00|48647|48642|48711|48695|48741|48712|48644|48638|6201
1621278600000|2021-05-17 19:10:00|48712|48699|48691|48681|48725|48714|48659|48639|7445
1621278900000|2021-05-17 19:15:00|48692|48684|48693|48679|48725|48712|48683|48665|11818
1621279200000|2021-05-17 19:20:00|48691|48671|48616|48600|48707|48680|48609|48597|7982
1621279500000|2021-05-17 19:25:00|48608|48597|48608|48593|48633|48615|48590|48579|6995
1621279800000|2021-05-17 19:30:00|48615|48595|48755|48740|48756|48740|48608|48592|13278
1621280100000|2021-05-17 19:35:00|48756|48741|48696|48680|48767|48752|48688|48670|6993
1621280400000|2021-05-17 19:40:00|48697|48683|48782|48766|48785|48772|48697|48683|12004
1621280700000|2021-05-17 19:45:00|48783|48764|48802|48788|48854|48842|48758|48752|20197
1621281000000|2021-05-17 19:50:00|48811|48796|48794|48783|48866|48854|48750|48734|22003
1621281300000|2021-05-17 19:55:00|48788|48776|48909|48894|48919|48912|48784|48770|44385
1621281600000|2021-05-17 20:00:00|48941||48941||48941||48941||1512
1621281900000|2021-05-17 20:05:00|48919|48805|48919|48750|48919|48805|48850|48690|3398
1621282200000|2021-05-17 20:10:00|48851|48761|48870|48750|48919|48800|48851|48710|1435
1621282500000|2021-05-17 20:15:00|48879|48751|48850|48751|48900|48800|48850|48751|1065
1621282800000|2021-05-17 20:20:00||48752||48752||48752||48752|26
1621283100000|2021-05-17 20:25:00|48837|48761|48800|48784|48848|48784|48800|48761|144
1621283400000|2021-05-17 20:30:00|||||||||331
1621283700000|2021-05-17 20:35:00|48849|48780|48849|48776|48849|48780|48849|48776|16
1621284000000|2021-05-17 20:40:00|48850||48850||48850||48850||148
1621284300000|2021-05-17 20:45:00|48849|48800|48849|48800|48849|48800|48849|48800|7
1621284600000|2021-05-17 20:50:00|||||||||16
1621284900000|2021-05-17 20:55:00|||||||||18
1621285200000|2021-05-17 21:00:00|||||||||5
1621285500000|2021-05-17 21:05:00|||||||||12
1621285800000|2021-05-17 21:10:00|||||||||20
1621286100000|2021-05-17 21:15:00|||||||||21
1621286400000|2021-05-17 21:20:00|||||||||10
1621286700000|2021-05-17 21:25:00|||||||||13
1621287000000|2021-05-17 21:30:00|48850|48825|48850|48825|48850|48825|48850|48825|8
1621287300000|2021-05-17 21:35:00|||||||||65
1621287600000|2021-05-17 21:40:00|||||||||102
1621287900000|2021-05-17 21:45:00|||||||||3
1621288200000|2021-05-17 21:50:00|||||||||13
1621288500000|2021-05-17 21:55:00|||||||||2
1621288800000|2021-05-17 22:00:00|48837|48837|48849|48837|48849|48837|48837|48837|952
1621289100000|2021-05-17 22:05:00|48840|48841|48930|48827|48930|48841|48840|48800|760
1621289700000|2021-05-17 22:15:00|||||||||1
1621290300000|2021-05-17 22:25:00|48939||48939||48939||48939||300
1621290600000|2021-05-17 22:30:00|||||||||4
1621290900000|2021-05-17 22:35:00|||||||||93
1621291200000|2021-05-17 22:40:00||48830||48830||48830||48830|77
1621291800000|2021-05-17 22:50:00|||||||||4
1621292100000|2021-05-17 22:55:00|48894||48893||48894||48893||11
1621292400000|2021-05-17 23:00:00|||||||||41
1621292700000|2021-05-17 23:05:00|48894||48894||48894||48894||4
1621293600000|2021-05-17 23:20:00|||||||||1
1621293900000|2021-05-17 23:25:00|48892||48893||48894||48890||97
1621294200000|2021-05-17 23:30:00|48894||48894||48894||48890||48
1621294500000|2021-05-17 23:35:00|48890||48894||48894||48888||65
1621294800000|2021-05-17 23:40:00|48887||48890||48938||48883||244
1621295100000|2021-05-17 23:45:00|48924||48894||48939||48875||81
1621295400000|2021-05-17 23:50:00||48850||48850||48850||48850|151
1621295700000|2021-05-17 23:55:00|48848|48830|48894|48830|48894|48830|48838|48830|829
1621324800000|2021-05-18 08:00:00|50077|48278|49395|48278|50077|48278|49395|47600|3
1621325400000|2021-05-18 08:10:00|49394||49395||49395||49394||0
1621325700000|2021-05-18 08:15:00|49172||49395||49395||49172||40
1621326000000|2021-05-18 08:20:00|49112||49395||49395||49112||77
1621326300000|2021-05-18 08:25:00|49109||49395||49395||49109||21
1621327200000|2021-05-18 08:40:00||48350||48278||48350||48278|0
1621327500000|2021-05-18 08:45:00||48700||48278||48700||48278|1
1621327800000|2021-05-18 08:50:00||48305||48305||48305||48305|1
1621328100000|2021-05-18 08:55:00|||||||||30
1621328700000|2021-05-18 09:05:00|||||||||12
1621329000000|2021-05-18 09:10:00||48450||48700||49000||48305|0
1621329300000|2021-05-18 09:15:00|49197|49118|49197|48700|49197|49118|49197|48700|79
1621329600000|2021-05-18 09:20:00|49195||49195||49195||49195||24
1621330200000|2021-05-18 09:30:00|49065|48750|49200|48700|49200|48750|49065|48700|7
1621330500000|2021-05-18 09:35:00||48750||48700||48750||48700|13
1621331100000|2021-05-18 09:45:00|49199|48776|49199|48776|49199|48776|49100|48776|8
1621331400000|2021-05-18 09:50:00||48777||48844||48845||48700|2
1621331700000|2021-05-18 09:55:00||48845||48826||48845||48700|1
1621332000000|2021-05-18 10:00:00||48700||48830||48830||48700|24
1621332300000|2021-05-18 10:05:00||48278||48815||48815||48278|0
1621332900000|2021-05-18 10:15:00||48580||48796||48806||48580|24
1621333200000|2021-05-18 10:20:00||48806||48796||48806||48796|38
1621333500000|2021-05-18 10:25:00|49151|48806|49199|48796|49199|48890|49151|48796|16
1621333800000|2021-05-18 10:30:00||48806||48796||48890||48796|1
1621334100000|2021-05-18 10:35:00||48890||48796||48890||48796|17
1621334400000|2021-05-18 10:40:00|49169|48806|49199|48796|49199|48817|49082|48796|32
1621334700000|2021-05-18 10:45:00|49150|48694|49150|48450|49150|48694|49150|48450|0
1621335000000|2021-05-18 10:50:00|49149|48510|49149|48696|49149|48696|49149|48510|38
1621335300000|2021-05-18 10:55:00||48806||48510||48806||48510|1
1621335600000|2021-05-18 11:00:00|49100|48800|49100|49000|49100|49000|49075|48800|403
1621335900000|2021-05-18 11:05:00|||||||||12
1621336200000|2021-05-18 11:10:00|49070|48800|49100|48800|49100|48806|49034|48800|730
1621336500000|2021-05-18 11:15:00|49070|48806|49050|48801|49100|48815|49050|48800|160
1621336800000|2021-05-18 11:20:00||48806||48850||48850||48801|15
1621337100000|2021-05-18 11:25:00|49029||49050||49050||48995||96
1621337400000|2021-05-18 11:30:00|48999||48999||49033||48999||67
1621337700000|2021-05-18 11:35:00|49014|48856|48999|48850|49024|48856|48999|48850|0
1621338000000|2021-05-18 11:40:00||48828||48850||48850||48828|14
1621338300000|2021-05-18 11:45:00|49025|48805|49000|48850|49025|48850|48976|48805|224
1621338600000|2021-05-18 11:50:00|48948|48900|48948|48811|48948|48900|48948|48801|596
1621338900000|2021-05-18 11:55:00|48900|48812|48900|48800|48937|48812|48900|48800|417
1621339200000|2021-05-18 12:00:00|48934|48806|49000|48900|49000|48900|48934|48800|612
1621339500000|2021-05-18 12:05:00|49100||49100||49100||49100||67
1621339800000|2021-05-18 12:10:00|49135|48928|49129|48901|49195|49009|49079|48900|345
1621340100000|2021-05-18 12:15:00|49100|48952|49100|48901|49100|48952|49100|48901|56
1621340400000|2021-05-18 12:20:00|49080|48920|49045|48930|49100|48930|49045|48920|3
1621340700000|2021-05-18 12:25:00|||||||||7
1621341000000|2021-05-18 12:30:00||48965||48931||48965||48930|133
1621341300000|2021-05-18 12:35:00|49038|48930|49044|48930|49045|48930|49038|48930|377
1621341600000|2021-05-18 12:40:00|49006||49000||49044||49000||9
1621341900000|2021-05-18 12:45:00|48999||48999||48999||48999||44
1621342200000|2021-05-18 12:50:00|48970|48900|48950|48900|49000|48900|48949|48900|685
1621342500000|2021-05-18 12:55:00|48918|48905|48950|48900|48950|48905|48918|48900|540
1621342800000|2021-05-18 13:00:00|49020||48950||49020||48950||332
1621343100000|2021-05-18 13:05:00|49000|48925|49000|48925|49000|48925|49000|48925|355
1621343400000|2021-05-18 13:10:00|48999||48999||48999||48999||423
1621343700000|2021-05-18 13:15:00|48982|48900|48962|48866|48983|48900|48949|48866|1518
1621344000000|2021-05-18 13:20:00|48900|48850|48879|48848|48900|48850|48879|48848|304
1621344300000|2021-05-18 13:25:00|48868|48800|48879|48800|48879|48800|48868|48800|387
1621344600000|2021-05-18 13:30:00|48850|48801|48781|48702|48850|48801|48663|48600|18358
1621344900000|2021-05-18 13:35:00|48778|48729|48945|48915|48957|48921|48732|48702|11076
1621345200000|2021-05-18 13:40:00|48944|48911|48838|48801|48997|48956|48838|48784|6905
1621345500000|2021-05-18 13:45:00|48837|48800|48871|48833|48930|48899|48797|48780|5748
1621345800000|2021-05-18 13:50:00|48857|48832|48763|48744|48857|48832|48727|48705|9105
1621346100000|2021-05-18 13:55:00|48764|48745|48833|48801|48957|48941|48683|48666|12188
1621346400000|2021-05-18 14:00:00|48849|48784|48823|48789|48935|48900|48809|48776|7251
1621346700000|2021-05-18 14:05:00|48822|48785|48805|48788|48860|48826|48756|48735|8277
1621347000000|2021-05-18 14:10:00|48820|48791|48946|48909|48946|48909|48776|48750|8627
1621347300000|2021-05-18 14:15:00|48947|48910|48996|48968|49090|49073|48947|48909|12571
1621347600000|2021-05-18 14:20:00|48997|48971|48953|48931|49089|49046|48923|48905|6179
1621347900000|2021-05-18 14:25:00|48954|48932|49161|49126|49161|49140|48954|48932|8221
1621348200000|2021-05-18 14:30:00|49170|49132|49165|49143|49188|49164|49102|49060|5469
1621348500000|2021-05-18 14:35:00|49148|49144|49156|49131|49173|49144|49100|49070|2330
1621348800000|2021-05-18 14:40:00|49152|49125|49077|49046|49152|49133|49031|49004|6058
1621349100000|2021-05-18 14:45:00|49085|49050|49117|49096|49125|49099|49041|49010|4681
1621349400000|2021-05-18 14:50:00|49125|49102|49024|48991|49125|49109|49007|48973|5008
1621349700000|2021-05-18 14:55:00|49023|48993|49053|49031|49104|49073|49016|48993|8666
1621350000000|2021-05-18 15:00:00|49057|49035|49078|49060|49110|49096|49029|49003|7628
1621350300000|2021-05-18 15:05:00|49089|49064|49170|49153|49188|49175|49077|49057|11699
1621350600000|2021-05-18 15:10:00|49176|49152|49179|49159|49210|49196|49122|49110|9454
1621350900000|2021-05-18 15:15:00|49178|49163|49174|49151|49233|49220|49150|49132|5629
1621351200000|2021-05-18 15:20:00|49170|49152|49149|49129|49185|49170|49111|49100|5537
1621351500000|2021-05-18 15:25:00|49147|49128|49127|49108|49192|49166|49106|49100|5804
1621351800000|2021-05-18 15:30:00|49128|49106|49004|48978|49152|49134|48982|48960|6742
1621352100000|2021-05-18 15:35:00|48998|48971|48988|48971|49025|49005|48973|48957|6272
1621352400000|2021-05-18 15:40:00|49003|48978|48973|48954|49005|48982|48915|48900|6503
1621352700000|2021-05-18 15:45:00|48977|48965|49000|48984|49000|48985|48941|48917|4094
1621353000000|2021-05-18 15:50:00|48997|48983|48988|48965|48997|48983|48935|48916|5396
1621353300000|2021-05-18 15:55:00|48989|48967|48964|48943|49041|49025|48961|48929|2350
1621353600000|2021-05-18 16:00:00|48957|48941|49008|48986|49059|49046|48956|48929|2640
1621353900000|2021-05-18 16:05:00|49007|48987|49030|49016|49060|49037|48984|48960|5606
1621354200000|2021-05-18 16:10:00|49029|49013|49075|49057|49077|49057|48992|48962|6887
1621354500000|2021-05-18 16:15:00|49093|49059|49110|49096|49118|49109|49078|49059|5261
1621354800000|2021-05-18 16:20:00|49113|49101|49234|49213|49240|49224|49113|49096|12629
1621355100000|2021-05-18 16:25:00|49231|49212|49261|49244|49263|49252|49225|49202|6687
1621355400000|2021-05-18 16:30:00|49257|49243|49294|49282|49300|49290|49249|49241|4689
1621355700000|2021-05-18 16:35:00|49290|49273|49320|49310|49334|49321|49281|49273|7751
1621356000000|2021-05-18 16:40:00|49330|49311|49307|49289|49334|49312|49267|49251|4744
1621356300000|2021-05-18 16:45:00|49305|49291|49306|49287|49348|49337|49301|49282|4391
1621356600000|2021-05-18 16:50:00|49310|49288|49258|49245|49310|49292|49246|49227|3264
1621356900000|2021-05-18 16:55:00|49272|49248|49242|49220|49295|49278|49223|49209|4368
1621357200000|2021-05-18 17:00:00|49245|49226|49250|49233|49307|49291|49232|49210|6613
1621357500000|2021-05-18 17:05:00|49249|49221|49234|49210|49279|49268|49214|49192|3992
1621357800000|2021-05-18 17:10:00|49233|49211|49245|49221|49265|49253|49199|49187|4659
1621358100000|2021-05-18 17:15:00|49242|49222|49172|49155|49245|49230|49149|49125|5349
1621358400000|2021-05-18 17:20:00|49187|49153|49190|49182|49218|49206|49185|49153|1458
1621358700000|2021-05-18 17:25:00|49185|49165|49238|49219|49255|49235|49177|49155|2863
1621359000000|2021-05-18 17:30:00|49241|49224|49215|49203|49255|49242|49211|49187|2600
1621359300000|2021-05-18 17:35:00|49226|49204|49177|49157|49226|49214|49153|49126|3400
1621359600000|2021-05-18 17:40:00|49178|49158|49144|49119|49178|49158|49130|49111|2100
1621359900000|2021-05-18 17:45:00|49143|49120|49098|49063|49177|49157|49091|49055|4178
1621360200000|2021-05-18 17:50:00|49095|49069|49049|49034|49107|49076|49047|49029|10435
1621360500000|2021-05-18 17:55:00|49055|49033|49089|49068|49100|49082|49027|49009|8407
1621360800000|2021-05-18 18:00:00|49093|49075|49069|49046|49114|49095|49058|49045|8068
1621361100000|2021-05-18 18:05:00|49068|49049|49073|49060|49154|49136|49059|49046|11386
1621361400000|2021-05-18 18:10:00|49076|49061|49090|49072|49100|49089|49043|49027|9674
1621361700000|2021-05-18 18:15:00|49088|49063|49026|49009|49111|49099|49018|49005|9268
1621362000000|2021-05-18 18:20:00|49027|49011|49032|49016|49081|49059|49004|48988|5811
1621362300000|2021-05-18 18:25:00|49029|49012|49017|48991|49060|49043|49003|48988|6296
1621362600000|2021-05-18 18:30:00|49014|48992|48929|48910|49049|49037|48928|48910|8562
1621362900000|2021-05-18 18:35:00|48927|48911|48877|48860|48938|48921|48863|48859|6821
1621363200000|2021-05-18 18:40:00|48888|48861|48802|48782|48888|48870|48773|48751|9304
1621363500000|2021-05-18 18:45:00|48801|48783|48840|48814|48840|48814|48751|48726|6896
1621363800000|2021-05-18 18:50:00|48823|48811|48783|48762|48879|48853|48770|48752|8994
1621364100000|2021-05-18 18:55:00|48782|48763|48827|48799|48832|48810|48747|48726|5383
1621364400000|2021-05-18 19:00:00|48830|48812|48880|48860|48886|48862|48805|48781|5590
1621364700000|2021-05-18 19:05:00|48894|48867|48899|48883|48899|48886|48864|48847|5057
1621365000000|2021-05-18 19:10:00|48900|48891|48890|48873|48936|48916|48884|48865|5669
1621365300000|2021-05-18 19:15:00|48896|48876|48948|48932|48950|48932|48883|48861|2305
1621365600000|2021-05-18 19:20:00|48950|48935|48948|48932|48950|48942|48901|48881|4204
1621365900000|2021-05-18 19:25:00|48950|48933|48985|48976|49049|49038|48950|48933|10929
1621366200000|2021-05-18 19:30:00|48991|48980|48982|48969|49060|49043|48978|48962|10300
1621366500000|2021-05-18 19:35:00|48981|48970|48945|48935|49013|48989|48936|48923|4862
1621366800000|2021-05-18 19:40:00|48956|48940|48947|48937|48984|48972|48931|48915|7354
1621367100000|2021-05-18 19:45:00|48946|48935|48850|48822|48948|48936|48837|48817|18784
1621367400000|2021-05-18 19:50:00|48841|48817|48701|48669|48841|48820|48691|48668|45803
1621367700000|2021-05-18 19:55:00|48700|48668|48629|48627|48729|48721|48629|48625|81650
1621368000000|2021-05-18 20:00:00||48625||48625||48625||48625|235095
1621368300000|2021-05-18 20:05:00|48628|48571|48628|48575|48628|48575|48628|48571|88
1621368600000|2021-05-18 20:10:00||48576||48576||48576||48576|628
1621368900000|2021-05-18 20:15:00||48600||48600||48600||48600|815
1621369200000|2021-05-18 20:20:00||48580||48580||48580||48580|122
1621369800000|2021-05-18 20:30:00|48705|48620|48828|48628|48828|48628|48705|48620|241
1621370100000|2021-05-18 20:35:00|48680|48600|48550|48513|48828|48600|48550|48513|1359
1621370400000|2021-05-18 20:40:00|48750|48502|48650|48502|48750|48502|48650|48502|206
1621370700000|2021-05-18 20:45:00|48633|48577|48633|48516|48633|48635|48633|48516|1617
1621371000000|2021-05-18 20:50:00|48625|48575|48625|48530|48625|48600|48625|48516|234
1621371300000|2021-05-18 20:55:00|||||||||150
1621371900000|2021-05-18 21:05:00|||||||||2
1621372200000|2021-05-18 21:10:00|||||||||153
1621372500000|2021-05-18 21:15:00|||||||||2
1621372800000|2021-05-18 21:20:00||48550||48550||48550||48550|29
1621373100000|2021-05-18 21:25:00|||||||||18
1621373400000|2021-05-18 21:30:00|||||||||34
1621373700000|2021-05-18 21:35:00|||||||||58
1621374000000|2021-05-18 21:40:00|||||||||5
1621374300000|2021-05-18 21:45:00|||||||||14
1621374600000|2021-05-18 21:50:00|48609||48609||48609||48609||382
1621374900000|2021-05-18 21:55:00|||||||||147
1621375200000|2021-05-18 22:00:00|||||||||9
1621375500000|2021-05-18 22:05:00|48600||48600||48600||48600||96
1621375800000|2021-05-18 22:10:00|48625|48551|48625|48570|48625|48570|48625|48550|1241
1621376100000|2021-05-18 22:15:00||48580||48580||48580||48580|100
1621376400000|2021-05-18 22:20:00||48581||48581||48581||48581|13
1621376700000|2021-05-18 22:25:00||48580||48580||48580||48580|2
1621377300000|2021-05-18 22:35:00|48750|48585|48719|48587|48750|48587|48719|48585|175
1621377600000|2021-05-18 22:40:00|48715||48715||48715||48715||17
1621377900000|2021-05-18 22:45:00|48719|48589|48719|48595|48719|48595|48719|48589|104
1621378200000|2021-05-18 22:50:00||48590||48590||48590||48590|12
1621378500000|2021-05-18 22:55:00||48580||48580||48580||48580|1
1621378800000|2021-05-18 23:00:00||48581||48581||48581||48581|80
1621379100000|2021-05-18 23:05:00|||||||||231
1621379400000|2021-05-18 23:10:00|48750|48700|48780|48730|48780|48730|48750|48600|628
1621379700000|2021-05-18 23:15:00|48750|48628|48730|48628|48780|48731|48730|48628|509
1621380300000|2021-05-18 23:25:00|||||||||10
1621380600000|2021-05-18 23:30:00||48650||48651||48651||48650|0
1621380900000|2021-05-18 23:35:00|48650|48650|48628|48585|48730|48650|48628|48580|393
1621381200000|2021-05-18 23:40:00|||||||||119
1621381500000|2021-05-18 23:45:00||48580||48580||48580||48580|133
1621381800000|2021-05-18 23:50:00||48585||48582||48585||48580|104
1621382100000|2021-05-18 23:55:00|48624|48580|48628|48502|48628|48580|48624|48502|1561
1621411200000|2021-05-19 08:00:00|49915|48278|48590|48000|49915|48318|48440|48000|226
1621411500000|2021-05-19 08:05:00|||||||||29
1621411800000|2021-05-19 08:10:00|48332|48016|48590|48000|48590|48016|48318|48000|92
1621412100000|2021-05-19 08:15:00|48581|47980|48500|47980|48590|47980|48323|47980|147
1621412400000|2021-05-19 08:20:00|48590|47985|48500|47980|48590|47985|48494|47980|49
1621412700000|2021-05-19 08:25:00|48590|47915|48590|47915|48590|47915|48474|47915|3
1621413000000|2021-05-19 08:30:00|48452|47985|48459|47915|48590|47985|48448|47915|47
1621413300000|2021-05-19 08:35:00|48590|47939|48590|47934|48590|47940|48478|47915|1
1621413600000|2021-05-19 08:40:00|48581|47915|48300|47915|48590|47953|48300|47915|37
1621413900000|2021-05-19 08:45:00||47931||48000||48000||47915|31
1621414200000|2021-05-19 08:50:00||47915||48090||48090||47915|24
1621414500000|2021-05-19 08:55:00|48590|47939|48582|47974|48590|48090|48567|47915|0
1621414800000|2021-05-19 09:00:00|48590|47915|48589|48090|48590|48090|48576|47915|155
1621415100000|2021-05-19 09:05:00|48590|47915|48590|48008|48590|48090|48297|47915|296
1621415400000|2021-05-19 09:10:00|48588|47916|48590|47916|48590|48009|48580|47915|0
1621415700000|2021-05-19 09:15:00|48587|48000|48590|48000|48590|48000|48548|47916|0
1621416000000|2021-05-19 09:20:00||47916||48200||48200||47916|1
1621416300000|2021-05-19 09:25:00|||||||||7
1621416900000|2021-05-19 09:35:00|48588||48590||48590||48588||0
1621417200000|2021-05-19 09:40:00|48587|48250|48564|48250|48590|48250|48558|48250|31
1621417500000|2021-05-19 09:45:00|48590|48200|48483|47915|48590|48200|48316|47915|532
1621417800000|2021-05-19 09:50:00|48590|48115|48474|48115|48590|48115|48472|48115|97
1621418100000|2021-05-19 09:55:00|48590|48200|48590|48000|48590|48200|48236|47915|525
1621418400000|2021-05-19 10:00:00|48438||48481||48590||48226||29
1621418700000|2021-05-19 10:05:00|48590||48469||48590||48469||0
1621419000000|2021-05-19 10:10:00|48590|48112|48499|48008|48590|48112|48350|48000|0
1621419300000|2021-05-19 10:15:00|48590|48090|48499|48000|48590|48110|48497|48000|3
1621419600000|2021-05-19 10:20:00|48590|48008|48478|48000|48590|48090|48478|48000|1
1621419900000|2021-05-19 10:25:00|48590|48008|48519|48009|48590|48111|48466|48000|0
1621420200000|2021-05-19 10:30:00|48590||48527||48590||48511||0
1621420500000|2021-05-19 10:35:00|48590|48008|48590|48137|48590|48153|48282|48000|53
1621420800000|2021-05-19 10:40:00|48499|48000|48577|48140|48590|48141|48499|48000|0
1621421100000|2021-05-19 10:45:00|48499|48141|48590|48000|48590|48149|48499|48000|17
1621421400000|2021-05-19 10:50:00|48499|48150|48500|48008|48590|48153|48499|48000|0
1621421700000|2021-05-19 10:55:00|48498|48000|48500|48000|48500|48153|48498|48000|0
1621422000000|2021-05-19 11:00:00|48350|48100|48489|48220|48584|48225|48280|48000|641
1621422300000|2021-05-19 11:05:00|48584|48221|48489|48240|48590|48240|48380|48221|82
1621422600000|2021-05-19 11:10:00|48550|48248|48544|48240|48570|48248|48311|48240|95
1621422900000|2021-05-19 11:15:00|48488||48400||48544||48400||364
1621423200000|2021-05-19 11:20:00|48288|48221|48400|48220|48400|48221|48288|48220|799
1621423500000|2021-05-19 11:25:00|48399|48221|48400|48220|48400|48250|48270|48220|183
1621423800000|2021-05-19 11:30:00|48399|48200|48399|48200|48400|48225|48285|48200|1168
1621424100000|2021-05-19 11:35:00|48228|48153|48250|48153|48399|48153|48228|48153|954
1621424400000|2021-05-19 11:40:00|48231|48150|48250|48050|48255|48150|48231|48001|1373
1621424700000|2021-05-19 11:45:00|48350|48147|48300|48100|48354|48160|48300|48050|210
1621425000000|2021-05-19 11:50:00|48349|48147|48225|48100|48350|48164|48225|48100|98
1621425300000|2021-05-19 11:55:00||48165||48130||48165||48130|114
1621425600000|2021-05-19 12:00:00|48220|48165|48350|48106|48350|48238|48220|48100|729
1621425900000|2021-05-19 12:05:00|48349|48175|48354|48152|48354|48229|48326|48100|616
1621426200000|2021-05-19 12:10:00|48396|48230|48354|48152|48399|48230|48354|48150|206
1621426500000|2021-05-19 12:15:00||48200||48150||48200||48150|223
1621426800000|2021-05-19 12:20:00|48500|48200|48354|48201|48500|48201|48354|48200|123
1621427100000|2021-05-19 12:25:00|48500|48200|48354|48200|48500|48200|48354|48200|84
1621427400000|2021-05-19 12:30:00|48399|48231|48300|48150|48500|48250|48300|48150|2812
1621427700000|2021-05-19 12:35:00|48280|48250|48237|48150|48280|48250|48229|48150|287
1621428000000|2021-05-19 12:40:00|48280|48212|48280|48150|48280|48212|48234|48150|401
1621428300000|2021-05-19 12:45:00|48274|48100|48200|48100|48274|48137|48190|48100|791
1621428600000|2021-05-19 12:50:00|48191|48121|48200|48100|48200|48121|48158|48100|525
1621428900000|2021-05-19 12:55:00|48156|48016|48100|48024|48200|48087|48100|48005|1778
1621429200000|2021-05-19 13:00:00|48199|48044|48200|48005|48200|48100|48183|48005|914
1621429500000|2021-05-19 13:05:00||48120||48006||48120||48005|591
1621429800000|2021-05-19 13:10:00|48195|48008|48100|48001|48195|48021|48089|48001|1879
1621430100000|2021-05-19 13:15:00|48190|48008|48190|48001|48190|48010|48190|48001|953
1621430400000|2021-05-19 13:20:00|48184|48038|48190|48100|48190|48124|48150|48005|442
1621430700000|2021-05-19 13:25:00|48188|48010|48200|48050|48200|48135|48140|48001|1038
1621431000000|2021-05-19 13:30:00|48136|48198|47984|47950|48190|48198|47874|47850|90372
1621431300000|2021-05-19 13:35:00|48008|47955|48072|48026|48181|48142|47962|47950|40513
1621431600000|2021-05-19 13:40:00|48064|48018|48297|48261|48335|48293|47949|47910|19911
1621431900000|2021-05-19 13:45:00|48287|48256|48367|48316|48400|48358|48194|48158|28154
1621432200000|2021-05-19 13:50:00|48368|48320|48256|48230|48436|48407|48245|48223|23545
1621432500000|2021-05-19 13:55:00|48268|48225|48247|48215|48350|48326|48172|48150|16905
1621432800000|2021-05-19 14:00:00|48248|48207|48165|48121|48350|48298|48076|48022|18361
1621433100000|2021-05-19 14:05:00|48161|48130|48182|48149|48263|48243|48158|48113|14269
1621433400000|2021-05-19 14:10:00|48181|48152|48275|48236|48282|48254|48133|48117|14316
1621433700000|2021-05-19 14:15:00|48270|48237|48243|48219|48287|48275|48113|48079|14089
1621434000000|2021-05-19 14:20:00|48256|48220|48260|48221|48290|48271|48150|48123|17925
1621434300000|2021-05-19 14:25:00|48262|48223|48488|48463|48500|48464|48262|48223|16269
1621434600000|2021-05-19 14:30:00|48489|48462|48388|48373|48550|48528|48388|48370|24307
1621434900000|2021-05-19 14:35:00|48389|48370|48253|48218|48448|48416|48253|48210|12108
1621435200000|2021-05-19 14:40:00|48246|48231|48375|48357|48375|48357|48246|48215|13913
1621435500000|2021-05-19 14:45:00|48383|48361|48421|48382|48474|48436|48366|48347|13772
1621435800000|2021-05-19 14:50:00|48417|48383|48475|48449|48488|48476|48407|48383|10481
1621436100000|2021-05-19 14:55:00|48486|48454|48432|48400|48597|48575|48432|48400|22495
1621436400000|2021-05-19 15:00:00|48417|48396|48308|48273|48442|48401|48263|48231|11683
1621436700000|2021-05-19 15:05:00|48304|48281|48486|48461|48496|48461|48250|48226|15076
1621437000000|2021-05-19 15:10:00|48485|48438|48438|48414|48519|48505|48390|48363|11793
1621437300000|2021-05-19 15:15:00|48452|48415|48353|48320|48488|48458|48297|48268|11177
1621437600000|2021-05-19 15:20:00|48359|48321|48533|48519|48600|48589|48352|48321|16272
1621437900000|2021-05-19 15:25:00|48534|48506|48407|48373|48549|48510|48407|48370|4538
1621438200000|2021-05-19 15:30:00|48406|48374|48426|48398|48485|48438|48358|48324|6688
1621438500000|2021-05-19 15:35:00|48424|48406|48498|48464|48500|48477|48418|48390|3839
1621438800000|2021-05-19 15:40:00|48475|48461|48501|48469|48527|48496|48400|48380|5058
1621439100000|2021-05-19 15:45:00|48483|48458|48469|48445|48508|48502|48429|48417|11768
1621439400000|2021-05-19 15:50:00|48458|48433|48438|48419|48476|48447|48394|48381|6819
1621439700000|2021-05-19 15:55:00|48464|48420|48550|48538|48550|48549|48448|48420|9991
1621440000000|2021-05-19 16:00:00|48538|48528|48512|48490|48562|48550|48462|48436|10687
1621440300000|2021-05-19 16:05:00|48519|48494|48506|48494|48585|48559|48492|48477|7879
1621440600000|2021-05-19 16:10:00|48510|48499|48514|48499|48563|48529|48502|48486|3800
1621440900000|2021-05-19 16:15:00|48506|48481|48527|48490|48594|48571|48498|48481|4500
1621441200000|2021-05-19 16:20:00|48526|48491|48558|48533|48572|48552|48459|48430|11290
1621441500000|2021-05-19 16:25:00|48559|48538|48597|48576|48620|48600|48522|48503|13423
1621441800000|2021-05-19 16:30:00|48596|48578|48487|48453|48600|48579|48450|48433|6718
1621442100000|2021-05-19 16:35:00|48480|48465|48474|48450|48519|48490|48452|48435|8140
1621442400000|2021-05-19 16:40:00|48475|48451|48447|48426|48528|48492|48439|48425|6691
1621442700000|2021-05-19 16:45:00|48458|48427|48485|48445|48501|48488|48426|48400|14738
1621443000000|2021-05-19 16:50:00|48474|48450|48510|48486|48546|48501|48441|48416|34445
1621443300000|2021-05-19 16:55:00|48519|48490|48434|48416|48555|48521|48427|48414|8500
1621443600000|2021-05-19 17:00:00|48438|48417|48527|48512|48572|48539|48438|48417|6418
1621443900000|2021-05-19 17:05:00|48542|48515|48498|48477|48565|48532|48488|48463|4698
1621444200000|2021-05-19 17:10:00|48506|48488|48562|48537|48581|48557|48506|48480|2947
1621444500000|2021-05-19 17:15:00|48563|48538|48580|48567|48630|48613|48562|48538|7190
1621444800000|2021-05-19 17:20:00|48579|48568|48528|48512|48603|48580|48527|48512|5878
1621445100000|2021-05-19 17:25:00|48526|48505|48608|48588|48627|48603|48505|48496|9223
1621445400000|2021-05-19 17:30:00|48599|48582|48508|48486|48614|48596|48504|48480|7229
1621445700000|2021-05-19 17:35:00|48509|48488|48558|48536|48577|48550|48500|48486|14925
1621446000000|2021-05-19 17:40:00|48571|48544|48599|48575|48617|48601|48553|48525|26893
1621446300000|2021-05-19 17:45:00|48602|48576|48596|48565|48618|48596|48560|48544|4859
1621446600000|2021-05-19 17:50:00|48585|48572|48684|48664|48684|48666|48544|48534|18095
1621446900000|2021-05-19 17:55:00|48679|48659|48627|48601|48693|48662|48622|48599|3425
1621447200000|2021-05-19 18:00:00|48617|48599|48525|48488|48710|48695|48495|48467|11229
1621447500000|2021-05-19 18:05:00|48524|48491|48492|48458|48524|48492|48408|48357|8372
1621447800000|2021-05-19 18:10:00|48479|48457|48529|48491|48561|48536|48450|48437|12530
1621448100000|2021-05-19 18:15:00|48502|48475|48483|48462|48520|48481|48404|48377|7892
1621448400000|2021-05-19 18:20:00|48482|48467|48800|48774|48825|48792|48482|48467|13459
1621448700000|2021-05-19 18:25:00|48797|48765|48801|48764|48825|48793|48746|48712|7415
1621449000000|2021-05-19 18:30:00|48802|48775|48674|48639|48871|48855|48634|48603|5947
1621449300000|2021-05-19 18:35:00|48672|48641|48526|48488|48710|48683|48515|48488|7783
1621449600000|2021-05-19 18:40:00|48511|48493|48531|48501|48582|48540|48489|48450|3100
1621449900000|2021-05-19 18:45:00|48539|48526|48485|48455|48563|48539|48459|48441|5375
1621450200000|2021-05-19 18:50:00|48494|48458|48550|48525|48556|48530|48483|48458|3727
1621450500000|2021-05-19 18:55:00|48553|48534|48532|48481|48618|48592|48488|48455|5755
1621450800000|2021-05-19 19:00:00|48526|48485|48478|48450|48534|48504|48415|48400|2800
1621451100000|2021-05-19 19:05:00|48480|48451|48564|48553|48610|48575|48477|48450|5457
1621451400000|2021-05-19 19:10:00|48577|48545|48580|48558|48630|48607|48570|48545|3698
1621451700000|2021-05-19 19:15:00|48573|48550|48618|48592|48648|48623|48562|48550|6499
1621452000000|2021-05-19 19:20:00|48615|48596|48665|48645|48718|48694|48561|48538|10391
1621452300000|2021-05-19 19:25:00|48666|48646|48684|48670|48745|48729|48611|48598|7802
1621452600000|2021-05-19 19:30:00|48683|48663|48607|48584|48683|48663|48554|48539|13498
1621452900000|2021-05-19 19:35:00|48593|48583|48601|48585|48639|48625|48574|48562|9672
1621453200000|2021-05-19 19:40:00|48593|48582|48541|48519|48612|48592|48528|48509|12344
1621453500000|2021-05-19 19:45:00|48550|48525|48534|48518|48583|48564|48489|48462|13804
1621453800000|2021-05-19 19:50:00|48533|48527|48697|48670|48736|48706|48529|48507|35797
1621454100000|2021-05-19 19:55:00|48683|48661|48779|48742|48789|48782|48662|48646|75377
1621454400000|2021-05-19 20:00:00|48857|48770|48857|48770|48857|48770|48857|48770|336654
1621454700000|2021-05-19 20:05:00|48835||48900||48900||48835||92
1621455000000|2021-05-19 20:10:00|48890|48750|48800|48617|48890|48750|48750|48617|1155
1621455300000|2021-05-19 20:15:00|48890|48770|48887|48650|48890|48770|48762|48650|819
1621455600000|2021-05-19 20:20:00|||||||||21
1621455900000|2021-05-19 20:25:00|||||||||12
1621456200000|2021-05-19 20:30:00|48800|48501|48800|48500|48800|48501|48800|48500|16
1621456500000|2021-05-19 20:35:00|48780|48639|48780|48601|48780|48639|48780|48501|74
1621456800000|2021-05-19 20:40:00|||||||||5
1621457100000|2021-05-19 20:45:00|||||||||131
1621457400000|2021-05-19 20:50:00|||||||||10
1621457700000|2021-05-19 20:55:00|48730|48600|48730|48600|48730|48600|48730|48600|30
1621458000000|2021-05-19 21:00:00|||||||||15
1621458300000|2021-05-19 21:05:00|||||||||2
1621458600000|2021-05-19 21:10:00|||||||||35
1621458900000|2021-05-19 21:15:00|||||||||12
1621459200000|2021-05-19 21:20:00|||||||||305
1621459500000|2021-05-19 21:25:00|||||||||22
1621459800000|2021-05-19 21:30:00|||||||||2
1621460100000|2021-05-19 21:35:00|||||||||72
1621460400000|2021-05-19 21:40:00|||||||||18
1621460700000|2021-05-19 21:45:00|||||||||3
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||1
1621461900000|2021-05-19 22:05:00|||||||||85
1621462200000|2021-05-19 22:10:00|||||||||5
1621462500000|2021-05-19 22:15:00|48765|48601|48765|48601|48765|48601|48765|48601|0
1621463100000|2021-05-19 22:25:00|||||||||30
1621463400000|2021-05-19 22:30:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||95
1621464300000|2021-05-19 22:45:00|||||||||180
1621464600000|2021-05-19 22:50:00||48600||48600||48600||48600|307
1621464900000|2021-05-19 22:55:00|48750||48700||48750||48700||3
1621465200000|2021-05-19 23:00:00|||||||||125
1621465800000|2021-05-19 23:10:00|||||||||4
1621466400000|2021-05-19 23:20:00|48600|48500|48620|48550|48650|48550|48600|48500|322
1621466700000|2021-05-19 23:25:00|||||||||30
1621467600000|2021-05-19 23:40:00|48750||48750||48750||48750||172
1621467900000|2021-05-19 23:45:00|||||||||98
1621468200000|2021-05-19 23:50:00|48600|48570|48600|48570|48600|48570|48600|48570|31
1621468500000|2021-05-19 23:55:00||48571||48551||48571||48551|36
1621497600000|2021-05-20 08:00:00|48996|48634|49410|48430|49915|48634|48996|48000|1
1621497900000|2021-05-20 08:05:00|49190|48431|49915|48430|49915|48431|49158|48430|1
1621498200000|2021-05-20 08:10:00|49500||49395||49915||49190||1
1621498500000|2021-05-20 08:15:00|49915||49120||49915||49120||0
1621498800000|2021-05-20 08:20:00|49345||49915||49915||49328||10
1621499100000|2021-05-20 08:25:00|49067||49067||49915||49067||16
1621499700000|2021-05-20 08:35:00|49190||49093||49880||49067||20
1621500000000|2021-05-20 08:40:00|49325||49503||49700||49067||47
1621500300000|2021-05-20 08:45:00|49501||49060||49800||49027||11
1621500600000|2021-05-20 08:50:00|49190||49500||49501||48739||87
1621500900000|2021-05-20 08:55:00|49501||49044||49501||48999||0
1621501200000|2021-05-20 09:00:00|49501||48998||49800||48908||6
1621501500000|2021-05-20 09:05:00|||||||||30
1621501800000|2021-05-20 09:10:00|48968||48861||48998||48861||170
1621502100000|2021-05-20 09:15:00|48729||48729||48766||48729||51
1621502400000|2021-05-20 09:20:00|48762||48729||48762||48633||31
1621502700000|2021-05-20 09:25:00|48769||48729||48769||48729||0
1621503000000|2021-05-20 09:30:00|48758||48729||48763||48729||5
1621503600000|2021-05-20 09:40:00|48861||48729||48861||48576||90
1621503900000|2021-05-20 09:45:00|48861||48729||48861||48699||2
1621504200000|2021-05-20 09:50:00|48699||48699||48729||48699||10
1621504500000|2021-05-20 09:55:00|48729||48729||48729||48699||0
1621504800000|2021-05-20 10:00:00|48699||48729||48729||48699||15
1621505100000|2021-05-20 10:05:00|48699|48431|48699|48450|48729|48450|48699|48430|6
1621506000000|2021-05-20 10:20:00|48729||48699||48729||48699||0
1621506600000|2021-05-20 10:30:00|48729||48699||48729||48699||0
1621506900000|2021-05-20 10:35:00|48729||48699||48729||48699||5
1621507200000|2021-05-20 10:40:00|||||||||1
1621507500000|2021-05-20 10:45:00|48729||48699||48729||48699||0
1621507800000|2021-05-20 10:50:00|48669||48669||48669||48669||0
1621508100000|2021-05-20 10:55:00|48699||48669||48699||48669||20
1621508400000|2021-05-20 11:00:00|48699|48560|48758|48670|48850|48670|48654|48450|399
1621508700000|2021-05-20 11:05:00|48800|48682|48850|48685|48850|48758|48800|48670|681
1621509000000|2021-05-20 11:10:00|||||||||74
1621509300000|2021-05-20 11:15:00|48774|48712|48850|48685|48850|48805|48774|48685|623
1621509600000|2021-05-20 11:20:00||48756||48812||48812||48756|102
1621509900000|2021-05-20 11:25:00|48900|48775|48900|48775|48900|48790|48900|48775|1375
1621510200000|2021-05-20 11:30:00||48685||48685||48686||48685|86
1621510500000|2021-05-20 11:35:00||48686||48685||48701||48685|20
1621510800000|2021-05-20 11:40:00|48880|48701|48900|48766|48900|48766|48880|48685|393
1621511100000|2021-05-20 11:45:00|48880|48686|48900|48745|48900|48745|48880|48686|397
1621511400000|2021-05-20 11:50:00|||||||||36
1621511700000|2021-05-20 11:55:00|||||||||8
1621512000000|2021-05-20 12:00:00|||||||||215
1621512300000|2021-05-20 12:05:00|48869||48900||48900||48820||703
1621512600000|2021-05-20 12:10:00|48869|48686|48900|48686|48900|48686|48869|48686|127
1621512900000|2021-05-20 12:15:00|48894||48900||48900||48894||235
1621513200000|2021-05-20 12:20:00||48700||48700||48700||48700|5
1621513500000|2021-05-20 12:25:00|||||||||52
1621513800000|2021-05-20 12:30:00||48701||48711||48711||48701|71
1621514100000|2021-05-20 12:35:00|49050|48800|49050|48800|49050|48801|49050|48800|464
1621514400000|2021-05-20 12:40:00|49000||49050||49050||49000||126
1621514700000|2021-05-20 12:45:00|48985|48801|49050|48800|49050|48801|48884|48800|268
1621515000000|2021-05-20 12:50:00||48802||48806||48806||48802|252
1621515300000|2021-05-20 12:55:00||48904||48806||48904||48806|106
1621515600000|2021-05-20 13:00:00|49028|48970|49040|48805|49050|48970|49028|48801|650
1621515900000|2021-05-20 13:05:00||48855||48855||48855||48855|164
1621516200000|2021-05-20 13:10:00||48859||48948||48949||48859|256
1621516500000|2021-05-20 13:15:00|||||||||131
1621516800000|2021-05-20 13:20:00||48952||48952||48952||48952|175
1621517100000|2021-05-20 13:25:00|48961||48961||48961||48961||814
1621517400000|2021-05-20 13:30:00|49030|48895|49192|49152|49200|49183|48911|48855|64148
1621517700000|2021-05-20 13:35:00|49178|49153|49433|49407|49473|49436|49155|49082|26855
1621518000000|2021-05-20 13:40:00|49451|49408|49521|49496|49559|49544|49432|49407|31136
1621518300000|2021-05-20 13:45:00|49519|49484|49738|49729|49825|49808|49519|49484|42974
1621518600000|2021-05-20 13:50:00|49752|49732|49878|49862|49931|49907|49752|49728|42318
1621518900000|2021-05-20 13:55:00|49890|49863|49800|49780|49942|49932|49743|49722|35865
1621519200000|2021-05-20 14:00:00|49839|49789|49951|49928|50047|50015|49832|49789|38297
1621519500000|2021-05-20 14:05:00|49950|49933|49839|49812|50018|50003|49821|49800|22355
1621519800000|2021-05-20 14:10:00|49884|49821|49900|49871|49938|49916|49839|49813|7071
1621520100000|2021-05-20 14:15:00|49917|49873|49863|49834|49940|49917|49844|49817|10852
1621520400000|2021-05-20 14:20:00|49865|49833|49894|49865|49941|49920|49844|49833|7625
1621520700000|2021-05-20 14:25:00|49892|49866|49985|49972|50012|50000|49882|49863|19296
1621521000000|2021-05-20 14:30:00|49996|49975|49991|49979|50051|50036|49944|49921|12291
1621521300000|2021-05-20 14:35:00|50019|49980|49906|49890|50034|49989|49884|49867|11371
1621521600000|2021-05-20 14:40:00|49936|49905|50006|49991|50011|49991|49899|49894|9120
1621521900000|2021-05-20 14:45:00|50005|49992|50010|49987|50077|50063|49982|49964|10585
1621522200000|2021-05-20 14:50:00|49999|49992|50026|50010|50100|50080|49974|49952|10598
1621522500000|2021-05-20 14:55:00|50024|50011|50031|50000|50128|50100|49998|49980|6190
1621522800000|2021-05-20 15:00:00|50023|50003|50031|50014|50062|50030|49982|49961|7890
1621523100000|2021-05-20 15:05:00|50025|50003|50029|50012|50063|50049|49968|49952|11407
1621523400000|2021-05-20 15:10:00|50024|50011|50092|50076|50100|50087|49996|49969|10446
1621523700000|2021-05-20 15:15:00|50088|50075|50078|50068|50127|50106|50063|50045|9122
1621524000000|2021-05-20 15:20:00|50071|50069|50043|50023|50093|50074|50000|49985|20802
1621524300000|2021-05-20 15:25:00|50041|50025|50106|50094|50144|50133|50024|50003|18224
1621524600000|2021-05-20 15:30:00|50107|50095|50050|50019|50138|50111|50015|50010|26768
1621524900000|2021-05-20 15:35:00|50041|50020|50132|50116|50150|50137|50041|50020|9178
1621525200000|2021-05-20 15:40:00|50137|50123|50206|50189|50229|50210|50137|50123|19910
1621525500000|2021-05-20 15:45:00|50198|50188|50207|50177|50244|50229|50178|50168|9048
1621525800000|2021-05-20 15:50:00|50190|50187|50220|50197|50246|50225|50186|50163|9591
1621526100000|2021-05-20 15:55:00|50219|50198|50208|50191|50230|50222|50185|50172|11497
1621526400000|2021-05-20 16:00:00|50207|50193|50150|50129|50216|50193|50128|50113|12877
1621526700000|2021-05-20 16:05:00|50149|50134|50099|50090|50168|50142|50095|50076|12628
1621527000000|2021-05-20 16:10:00|50116|50092|50113|50094|50158|50143|50089|50076|13263
1621527300000|2021-05-20 16:15:00|50114|50100|50170|50158|50214|50196|50114|50100|9831
1621527600000|2021-05-20 16:20:00|50181|50159|50190|50172|50197|50174|50131|50118|8951
1621527900000|2021-05-20 16:25:00|50183|50174|50131|50110|50233|50216|50093|50079|15496
1621528200000|2021-05-20 16:30:00|50132|50116|50151|50133|50182|50163|50131|50116|6932
1621528500000|2021-05-20 16:35:00|50152|50143|50130|50116|50170|50144|50080|50060|16078
1621528800000|2021-05-20 16:40:00|50123|50115|50123|50110|50160|50145|50090|50088|7827
1621529100000|2021-05-20 16:45:00|50125|50111|50165|50138|50172|50148|50107|50091|7761
1621529400000|2021-05-20 16:50:00|50150|50137|50154|50131|50193|50177|50113|50088|11774
1621529700000|2021-05-20 16:55:00|50146|50122|50177|50157|50225|50199|50129|50120|9087
1621530000000|2021-05-20 17:00:00|50160|50154|50178|50161|50199|50180|50151|50133|5278
1621530300000|2021-05-20 17:05:00|50200|50163|50219|50208|50228|50217|50145|50136|8779
1621530600000|2021-05-20 17:10:00|50222|50209|50238|50215|50268|50257|50204|50193|9958
1621530900000|2021-05-20 17:15:00|50234|50214|50197|50184|50234|50222|50181|50167|6803
1621531200000|2021-05-20 17:20:00|50200|50199|50222|50210|50232|50216|50186|50175|5409
1621531500000|2021-05-20 17:25:00|50230|50211|50211|50196|50230|50212|50169|50161|5198
1621531800000|2021-05-20 17:30:00|50209|50197|50219|50209|50259|50247|50203|50185|8090
1621532100000|2021-05-20 17:35:00|50227|50214|50230|50218|50268|50254|50218|50209|4614
1621532400000|2021-05-20 17:40:00|50229|50220|50204|50185|50260|50250|50202|50185|7111
1621532700000|2021-05-20 17:45:00|50196|50186|50189|50180|50250|50238|50184|50166|11296
1621533000000|2021-05-20 17:50:00|50196|50177|50145|50127|50232|50209|50091|50075|12289
1621533300000|2021-05-20 17:55:00|50146|50128|50172|50151|50176|50155|50107|50093|4905
1621533600000|2021-05-20 18:00:00|50169|50152|50126|50111|50193|50173|50119|50109|6790
1621533900000|2021-05-20 18:05:00|50133|50114|50105|50086|50145|50122|50101|50086|5727
1621534200000|2021-05-20 18:10:00|50107|50094|50148|50125|50155|50135|50068|50040|5101
1621534500000|2021-05-20 18:15:00|50147|50126|50160|50151|50171|50154|50102|50087|6269
1621534800000|2021-05-20 18:20:00|50171|50143|50200|50187|50200|50193|50142|50132|4534
1621535100000|2021-05-20 18:25:00|50210|50189|50249|50234|50250|50241|50168|50157|10101
1621535400000|2021-05-20 18:30:00|50250|50237|50249|50230|50250|50237|50206|50179|9071
1621535700000|2021-05-20 18:35:00|50250|50235|50260|50248|50270|50262|50232|50221|15428
1621536000000|2021-05-20 18:40:00|50259|50247|50181|50171|50261|50248|50170|50153|9461
1621536300000|2021-05-20 18:45:00|50182|50173|50160|50150|50200|50189|50135|50131|6670
1621536600000|2021-05-20 18:50:00|50161|50153|50197|50187|50209|50197|50145|50131|7451
1621536900000|2021-05-20 18:55:00|50198|50196|50180|50169|50222|50205|50175|50158|9242
1621537200000|2021-05-20 19:00:00|50200|50170|50190|50179|50200|50179|50120|50106|10323
1621537500000|2021-05-20 19:05:00|50191|50173|50150|50136|50214|50199|50136|50112|6164
1621537800000|2021-05-20 19:10:00|50148|50135|50113|50100|50162|50144|50112|50100|8043
1621538100000|2021-05-20 19:15:00|50127|50101|50129|50114|50148|50128|50090|50076|15337
1621538400000|2021-05-20 19:20:00|50143|50115|50169|50150|50180|50161|50119|50106|14162
1621538700000|2021-05-20 19:25:00|50170|50151|50165|50146|50178|50158|50133|50122|15903
1621539000000|2021-05-20 19:30:00|50164|50147|50185|50162|50214|50202|50163|50146|18970
1621539300000|2021-05-20 19:35:00|50187|50166|50190|50181|50217|50202|50139|50135|21012
1621539600000|2021-05-20 19:40:00|50189|50182|50148|50140|50214|50202|50124|50111|29033
1621539900000|2021-05-20 19:45:00|50146|50133|50164|50142|50173|50162|50121|50110|23029
1621540200000|2021-05-20 19:50:00|50163|50141|50141|50127|50178|50141|50044|50031|70250
1621540500000|2021-05-20 19:55:00|50142|50129|50175|50174|50181|50174|50128|50118|106148
1621540800000|2021-05-20 20:00:00|50176|50163|50170|50003|50220|50174|50170|50003|272898
1621541100000|2021-05-20 20:05:00|50135|50050|50167|50060|50167|50060|50079|50050|1620
1621541400000|2021-05-20 20:10:00||50101||50110||50110||50101|426
1621541700000|2021-05-20 20:15:00|50155|50060|50166|50064|50167|50064|50145|50050|1306
1621542000000|2021-05-20 20:20:00|50064|50050|50166|50050|50166|50064|50064|50050|1265
1621542300000|2021-05-20 20:25:00|50160|50060|50160|50060|50160|50060|50160|50060|68
1621542600000|2021-05-20 20:30:00|||||||||15
1621542900000|2021-05-20 20:35:00|50132|50065|50160|50065|50160|50065|50132|50065|709
1621543200000|2021-05-20 20:40:00|50145||50145||50145||50145||24
1621543500000|2021-05-20 20:45:00|||||||||148
1621543800000|2021-05-20 20:50:00|50160|50068|50160|50068|50160|50068|50160|50068|4
1621544100000|2021-05-20 20:55:00||50070||50065||50070||50065|105
1621544400000|2021-05-20 21:00:00||50070||50065||50070||50065|371
1621544700000|2021-05-20 21:05:00|50150||50150||50150||50150||26
1621545000000|2021-05-20 21:10:00|||||||||5
1621545300000|2021-05-20 21:15:00|||||||||18
1621545600000|2021-05-20 21:20:00|50140||50140||50140||50140||9
1621545900000|2021-05-20 21:25:00|||||||||29
1621546200000|2021-05-20 21:30:00|||||||||47
1621546500000|2021-05-20 21:35:00|||||||||22
1621546800000|2021-05-20 21:40:00|50142||50140||50142||50140||18
1621547100000|2021-05-20 21:45:00|||||||||101
1621547400000|2021-05-20 21:50:00|||||||||8
1621547700000|2021-05-20 21:55:00|||||||||24
1621548000000|2021-05-20 22:00:00|50130||50130||50130||50130||129
1621548300000|2021-05-20 22:05:00|50070|50050|50130|50050|50130|50070|50070|50050|1116
1621548600000|2021-05-20 22:10:00|||||||||83
1621548900000|2021-05-20 22:15:00|50129||50129||50129||50129||21
1621549200000|2021-05-20 22:20:00|50120||50099||50129||50099||201
1621549500000|2021-05-20 22:25:00|50130||50099||50130||50099||249
1621549800000|2021-05-20 22:30:00|50098||50097||50098||50097||150
1621550100000|2021-05-20 22:35:00|||||||||100
1621550400000|2021-05-20 22:40:00|||||||||50
1621550700000|2021-05-20 22:45:00|||||||||2
1621551000000|2021-05-20 22:50:00|50130||50097||50130||50097||125
1621551300000|2021-05-20 22:55:00|50098||50130||50130||50098||0
1621552200000|2021-05-20 23:10:00|||||||||1
1621552800000|2021-05-20 23:20:00|||||||||16
1621553100000|2021-05-20 23:25:00|||||||||21
1621553400000|2021-05-20 23:30:00|50150||50167||50167||50150||286
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|50166|50097|50166|50097|50166|50097|50166|50097|0
1621554300000|2021-05-20 23:45:00|50167||50167||50167||50167||54
1621554900000|2021-05-20 23:55:00|||||||||96
1621584000000|2021-05-21 08:00:00|50808|48855|50300|49828|50808|49999|50263|48855|46
1621584300000|2021-05-21 08:05:00||49610||49822||49834||48857|2
1621584600000|2021-05-21 08:10:00||49594||49837||49837||48857|21
1621584900000|2021-05-21 08:15:00||48857||49636||49636||48857|27
1621585200000|2021-05-21 08:20:00||49847||49827||49847||49616|0
1621585500000|2021-05-21 08:25:00|50500|49616|50517|49846|50517|49846|50500|49616|20
1621585800000|2021-05-21 08:30:00|50742|48857|50521|49836|50808|49836|50521|48857|1
1621586100000|2021-05-21 08:35:00|50744||50539||50744||50539||2
1621586400000|2021-05-21 08:40:00|50763||50539||50763||50539||22
1621586700000|2021-05-21 08:45:00|50808|48857|50523|49835|50808|49835|50523|48857|70
1621587000000|2021-05-21 08:50:00|50808|48857|50520|49836|50808|49836|50515|48857|30
1621587300000|2021-05-21 08:55:00|50744||50536||50762||50536||0
1621587600000|2021-05-21 09:00:00|50350|48857|50560|48857|50808|49926|50350|48857|25
1621587900000|2021-05-21 09:05:00|50500|49634|50500|49629|50560|49634|50349|48857|15
1621588200000|2021-05-21 09:10:00|50560|48857|50402|49836|50560|49836|50402|48857|51
1621588500000|2021-05-21 09:15:00|50401||50372||50401||50372||1
1621588800000|2021-05-21 09:20:00|50371||50378||50560||50356||10
1621589100000|2021-05-21 09:25:00|50377|48857|50394|49816|50396|49816|50325|48857|13
1621589400000|2021-05-21 09:30:00|50391||50350||50560||50325||31
1621589700000|2021-05-21 09:35:00|50349|48857|50302|49834|50350|49834|50300|48857|1
1621590000000|2021-05-21 09:40:00|50325||50325||50325||50302||5
1621590300000|2021-05-21 09:45:00|50300|48855|50350|48855|50350|49883|50300|48855|26
1621590600000|2021-05-21 09:50:00|50309|49622|50350|49839|50350|49839|50300|49622|29
1621590900000|2021-05-21 09:55:00|50300|49604|50350|49821|50350|49821|50300|49604|2
1621591200000|2021-05-21 10:00:00|50349|49586|50315|49806|50350|49806|50305|48855|30
1621591500000|2021-05-21 10:05:00|50314|49000|50350|49829|50350|49829|50312|48855|5
1621591800000|2021-05-21 10:10:00|50317|49830|50350|49830|50350|49830|50315|49830|0
1621592100000|2021-05-21 10:15:00|50324|49848|50314|49849|50350|49849|50314|49848|6
1621592400000|2021-05-21 10:20:00|50320||50307||50350||50300||10
1621592700000|2021-05-21 10:25:00|50313|49848|50300|49849|50350|49849|50300|49848|0
1621593000000|2021-05-21 10:30:00|50301||50299||50320||50299||0
1621593600000|2021-05-21 10:40:00|||||||||1
1621593900000|2021-05-21 10:45:00|||||||||6
1621594200000|2021-05-21 10:50:00||49818||49819||49819||49818|0
1621594800000|2021-05-21 11:00:00|50227|49900|50297|50013|50299|50140|50227|49900|137
1621595100000|2021-05-21 11:05:00|50298|50016|50288|50065|50298|50065|50288|50016|71
1621595400000|2021-05-21 11:10:00|50287|50013|50287|50013|50288|50013|50121|50013|578
1621595700000|2021-05-21 11:15:00|50199|50014|50199|50013|50199|50014|50199|50013|0
1621596000000|2021-05-21 11:20:00|50180|50024|50199|50100|50199|50100|50067|50013|1024
1621596300000|2021-05-21 11:25:00|||||||||77
1621596600000|2021-05-21 11:30:00|50185||50199||50199||50185||152
1621596900000|2021-05-21 11:35:00|50223|50120|50285|50120|50285|50144|50223|50120|652
1621597200000|2021-05-21 11:40:00|50288||50288||50288||50288||72
1621597500000|2021-05-21 11:45:00|50287||50279||50287||50279||1
1621597800000|2021-05-21 11:50:00|50234||50287||50287||50234||56
1621598100000|2021-05-21 11:55:00|50193|50122|50193|50122|50193|50122|50193|50122|99
1621598400000|2021-05-21 12:00:00||50123||50123||50123||50122|23
1621598700000|2021-05-21 12:05:00||50150||50151||50151||50150|140
1621599000000|2021-05-21 12:10:00|50253|50162|50259|50126|50288|50171|50253|50124|516
1621599300000|2021-05-21 12:15:00|50258|50127|50259|50127|50259|50188|50228|50127|128
1621599600000|2021-05-21 12:20:00|50200|50134|50259|50127|50259|50134|50160|50127|377
1621599900000|2021-05-21 12:25:00|50199||50259||50259||50199||87
1621600200000|2021-05-21 12:30:00|50253||50253||50253||50253||114
1621600500000|2021-05-21 12:35:00|50252||50252||50252||50189||533
1621600800000|2021-05-21 12:40:00|50238|50135|50252|50127|50252|50135|50238|50127|215
1621601100000|2021-05-21 12:45:00|50190||50252||50252||50167||612
1621601400000|2021-05-21 12:50:00|50169|50120|50252|50100|50252|50167|50169|50100|575
1621601700000|2021-05-21 12:55:00|50249|50102|50249|50100|50249|50102|50249|50100|83
1621602000000|2021-05-21 13:00:00|50166|50402|50784|50425|50808|50771|50166|50101|16063
1621602300000|2021-05-21 13:05:00|50808|50649|50700|50609|50845|50808|50700|50360|1862
1621602600000|2021-05-21 13:10:00|50672|50650|50690|50609|50700|50650|50672|50609|650
1621602900000|2021-05-21 13:15:00|50682|50600|50625|50500|50682|50600|50615|50500|979
1621603200000|2021-05-21 13:20:00|50611|50567|50624|50500|50624|50598|50611|50500|379
1621603500000|2021-05-21 13:25:00|50625|50578|50361|50300|50650|50592|50311|50300|6356
1621603800000|2021-05-21 13:30:00|50349|50191|50475|50393|50540|50520|50219|50191|139335
1621604100000|2021-05-21 13:35:00|50457|50419|50277|50210|50476|50453|50277|50210|29693
1621604400000|2021-05-21 13:40:00|50286|50276|50317|50285|50369|50323|50194|50175|24347
1621604700000|2021-05-21 13:45:00|50316|50286|50368|50318|50378|50319|50164|50150|13543
1621605000000|2021-05-21 13:50:00|50366|50317|50270|50251|50368|50323|50165|50150|10351
1621605300000|2021-05-21 13:55:00|50273|50250|50398|50368|50412|50397|50207|50190|14967
1621605600000|2021-05-21 14:00:00|50397|50377|50437|50415|50444|50429|50373|50353|10003
1621605900000|2021-05-21 14:05:00|50435|50414|50247|50212|50435|50414|50155|50133|13579
1621606200000|2021-05-21 14:10:00|50246|50213|50245|50221|50297|50285|50200|50167|9076
1621606500000|2021-05-21 14:15:00|50244|50223|50022|50001|50244|50223|49993|49973|21536
1621606800000|2021-05-21 14:20:00|50014|49998|50154|50137|50157|50142|50003|49983|15825
1621607100000|2021-05-21 14:25:00|50157|50146|50076|50055|50197|50185|50042|50019|9507
1621607400000|2021-05-21 14:30:00|50075|50053|50192|50165|50209|50186|50057|50042|7982
1621607700000|2021-05-21 14:35:00|50191|50170|50125|50108|50221|50201|50021|50000|10503
1621608000000|2021-05-21 14:40:00|50124|50100|50084|50059|50125|50102|50037|50011|4824
1621608300000|2021-05-21 14:45:00|50094|50063|50068|50049|50100|50077|50030|50010|7297
1621608600000|2021-05-21 14:50:00|50069|50057|50033|50019|50128|50120|50015|50000|8582
1621608900000|2021-05-21 14:55:00|50032|50009|50111|50095|50125|50099|50032|50009|7928
1621609200000|2021-05-21 15:00:00|50110|50085|50055|50028|50125|50116|50043|50020|8628
1621609500000|2021-05-21 15:05:00|50054|50035|50143|50117|50150|50117|50054|50025|6965
1621609800000|2021-05-21 15:10:00|50150|50101|50223|50195|50240|50221|50104|50082|13158
1621610100000|2021-05-21 15:15:00|50221|50196|50293|50277|50298|50284|50219|50189|6908
1621610400000|2021-05-21 15:20:00|50289|50265|50215|50192|50293|50273|50196|50163|8219
1621610700000|2021-05-21 15:25:00|50213|50200|50089|50071|50230|50212|50059|50050|7178
1621611000000|2021-05-21 15:30:00|50084|50056|50232|50217|50246|50237|50083|50056|4932
1621611300000|2021-05-21 15:35:00|50224|50201|50176|50153|50238|50223|50124|50108|5552
1621611600000|2021-05-21 15:40:00|50172|50156|50185|50155|50240|50217|50169|50145|5563
1621611900000|2021-05-21 15:45:00|50186|50175|50180|50146|50235|50218|50165|50134|3615
1621612200000|2021-05-21 15:50:00|50177|50152|50123|50102|50218|50186|50112|50099|4097
1621612500000|2021-05-21 15:55:00|50111|50101|50070|50047|50123|50102|50037|50022|8656
1621612800000|2021-05-21 16:00:00|50069|50048|50087|50061|50102|50088|50031|50027|5950
1621613100000|2021-05-21 16:05:00|50082|50065|50027|50004|50113|50089|49998|49960|8406
1621613400000|2021-05-21 16:10:00|50023|50008|50032|50013|50040|50024|49956|49938|12432
1621613700000|2021-05-21 16:15:00|50028|50005|49996|49977|50050|50029|49963|49945|6454
1621614000000|2021-05-21 16:20:00|49995|49978|50024|50007|50060|50047|49993|49978|4051
1621614300000|2021-05-21 16:25:00|50034|50009|50056|50038|50074|50062|50001|49988|7594
1621614600000|2021-05-21 16:30:00|50052|50037|50074|50055|50085|50071|50038|50019|3724
1621614900000|2021-05-21 16:35:00|50071|50056|50083|50069|50088|50069|50043|50029|4748
1621615200000|2021-05-21 16:40:00|50088|50076|50144|50118|50144|50130|50080|50062|8891
1621615500000|2021-05-21 16:45:00|50143|50119|50110|50095|50149|50133|50059|50049|3655
1621615800000|2021-05-21 16:50:00|50108|50099|49983|49952|50121|50104|49974|49952|8343
1621616100000|2021-05-21 16:55:00|49985|49956|50087|50060|50093|50063|49976|49956|4878
1621616400000|2021-05-21 17:00:00|50082|50061|50032|50016|50131|50112|50032|50014|5021
1621616700000|2021-05-21 17:05:00|50025|50020|49991|49975|50047|50027|49987|49969|6100
1621617000000|2021-05-21 17:10:00|49999|49983|49998|49980|50059|50041|49982|49970|4761
1621617300000|2021-05-21 17:15:00|49999|49982|49979|49961|50023|50011|49956|49942|14192
1621617600000|2021-05-21 17:20:00|49978|49952|49991|49965|50052|50029|49966|49952|4751
1621617900000|2021-05-21 17:25:00|49989|49971|50040|50021|50043|50035|49954|49950|10343
1621618200000|2021-05-21 17:30:00|50035|50012|50088|50077|50089|50077|50022|49990|3235
1621618500000|2021-05-21 17:35:00|50091|50083|50044|50027|50094|50083|50044|50027|6356
1621618800000|2021-05-21 17:40:00|50042|50029|50075|50061|50085|50073|50042|50029|4685
1621619100000|2021-05-21 17:45:00|50080|50068|50065|50052|50085|50075|50044|50028|4137
1621619400000|2021-05-21 17:50:00|50061|50053|50023|50002|50080|50072|50017|50001|2730
1621619700000|2021-05-21 17:55:00|50022|50009|50032|50019|50047|50034|50010|50000|5337
1621620000000|2021-05-21 18:00:00|50036|50025|50014|50002|50085|50069|49999|49984|9555
1621620300000|2021-05-21 18:05:00|50013|49992|49998|49985|50020|50008|49977|49959|6394
1621620600000|2021-05-21 18:10:00|50003|49986|49992|49980|50013|49999|49958|49950|6880
1621620900000|2021-05-21 18:15:00|49985|49982|49982|49969|50016|50000|49957|49950|7635
1621621200000|2021-05-21 18:20:00|49980|49956|49955|49943|49986|49973|49947|49940|6716
1621621500000|2021-05-21 18:25:00|49957|49944|49868|49850|49972|49958|49863|49850|7501
1621621800000|2021-05-21 18:30:00|49862|49851|49901|49890|49944|49940|49858|49842|6029
1621622100000|2021-05-21 18:35:00|49900|49881|49854|49834|49909|49901|49814|49800|9515
1621622400000|2021-05-21 18:40:00|49853|49832|49880|49870|49916|49896|49853|49832|3301
1621622700000|2021-05-21 18:45:00|49879|49868|49876|49857|49918|49908|49876|49856|5079
1621623000000|2021-05-21 18:50:00|49867|49861|49886|49878|49907|49901|49861|49844|4783
1621623300000|2021-05-21 18:55:00|49891|49871|49910|49899|49947|49927|49886|49871|12356
1621623600000|2021-05-21 19:00:00|49917|49907|49904|49890|49938|49924|49885|49876|5923
1621623900000|2021-05-21 19:05:00|49908|49883|49905|49887|49938|49931|49904|49876|3622
1621624200000|2021-05-21 19:10:00|49909|49880|49950|49933|49979|49959|49899|49877|15245
1621624500000|2021-05-21 19:15:00|49953|49942|49981|49962|49987|49974|49938|49914|4308
1621624800000|2021-05-21 19:20:00|49976|49963|49991|49979|50000|49996|49950|49926|6778
1621625100000|2021-05-21 19:25:00|49990|49977|49975|49963|49999|49988|49967|49946|5867
1621625400000|2021-05-21 19:30:00|49974|49962|49952|49937|49983|49968|49934|49918|7288
1621625700000|2021-05-21 19:35:00|49957|49945|49951|49937|49965|49958|49917|49906|13033
1621626000000|2021-05-21 19:40:00|49948|49938|49901|49890|49980|49971|49901|49890|16311
1621626300000|2021-05-21 19:45:00|49895|49880|49892|49867|49916|49898|49803|49772|33937
1621626600000|2021-05-21 19:50:00|49889|49860|49757|49729|49900|49878|49752|49717|59679
1621626900000|2021-05-21 19:55:00|49753|49738|49815|49789|49865|49849|49750|49730|94031
1621627200000|2021-05-21 20:00:00|49899|49799|49980|49789|49980|49899|49855|49789|2739
1621627500000|2021-05-21 20:05:00|49850|49790|49850|49800|49850|49800|49850|49790|271
1621627800000|2021-05-21 20:10:00|49969||49969||49969||49969||473
1621628100000|2021-05-21 20:15:00|49950|49790|49893|49789|49969|49834|49893|49789|1256
1621628400000|2021-05-21 20:20:00|||||||||125
1621628700000|2021-05-21 20:25:00|49800|49800|49820|49800|49820|49800|49800|49800|636
1621629000000|2021-05-21 20:30:00|49853||49853||49853||49853||138
1621629300000|2021-05-21 20:35:00|||||||||41
1621629600000|2021-05-21 20:40:00|49880|49853|49880|49800|49880|49853|49880|49800|482
1621629900000|2021-05-21 20:45:00|||||||||5
1621630200000|2021-05-21 20:50:00|||||||||30
1621630500000|2021-05-21 20:55:00||49851||49879||49879||49851|1003
1621843200000|2021-05-24 08:00:00|50525|48851|50525|48851|50525|49921|50525|48851|26
1621843500000|2021-05-24 08:05:00|50500||50500||50500||50500||0
1621844100000|2021-05-24 08:15:00|50424|49400|50424|49600|50424|49600|50424|49400|0
1621844400000|2021-05-24 08:20:00|50500||50500||50500||50389||0
1621844700000|2021-05-24 08:25:00|50400|49200|50500|49600|50500|49600|50400|49200|0
1621845000000|2021-05-24 08:30:00|||||||||1
1621846500000|2021-05-24 08:55:00|50479||50500||50500||50479||0
1621846800000|2021-05-24 09:00:00||49376||49600||49600||49376|0
1621847100000|2021-05-24 09:05:00||49200||49612||49612||49200|4
1621847400000|2021-05-24 09:10:00|||||||||2
1621848000000|2021-05-24 09:20:00|50475||50500||50500||50375||1
1621848300000|2021-05-24 09:25:00||49200||49610||49610||49200|0
1621848600000|2021-05-24 09:30:00|50200|49389|50200|49606|50200|49606|50200|49389|1
1621848900000|2021-05-24 09:35:00||49825||49825||49825||49825|49
1621849200000|2021-05-24 09:40:00|50500||50500||50500||50500||0
1621849500000|2021-05-24 09:45:00||49961||49825||49961||49825|26
1621849800000|2021-05-24 09:50:00||50001||49825||50022||49825|94
1621850100000|2021-05-24 09:55:00||49716||49716||49716||49716|1
1621850400000|2021-05-24 10:00:00|||||||||24
1621850700000|2021-05-24 10:05:00||49736||49736||49736||49736|8
1621851000000|2021-05-24 10:10:00|||||||||1
1621851300000|2021-05-24 10:15:00||49789||49900||50040||49700|96
1621851900000|2021-05-24 10:25:00||49926||49926||49926||49926|3
1621852200000|2021-05-24 10:30:00|||||||||13
1621852800000|2021-05-24 10:40:00|50479||50500||50500||50479||0
1621853100000|2021-05-24 10:45:00|50479|50071|50500|50071|50500|50071|50479|50071|5
1621853400000|2021-05-24 10:50:00|50479||50500||50500||50479||1
1621853700000|2021-05-24 10:55:00|50479||50500||50500||50479||0
1621854000000|2021-05-24 11:00:00|50450|50100|50375|50000|50450|50156|50375|50000|522
1621854300000|2021-05-24 11:05:00|50300||50300||50300||50300||45
1621854600000|2021-05-24 11:10:00|50294|50001|50300|50050|50300|50050|50294|50001|72
1621854900000|2021-05-24 11:15:00|50299|50051|50200|50050|50299|50052|50181|50050|285
1621855200000|2021-05-24 11:20:00|50100||50200||50200||50100||441
1621855500000|2021-05-24 11:25:00|50177|50100|50200|50066|50200|50101|50177|50061|173
1621855800000|2021-05-24 11:30:00|||||||||244
1621856100000|2021-05-24 11:35:00||50070||50071||50071||50070|18
1621856400000|2021-05-24 11:40:00|||||||||10
1621856700000|2021-05-24 11:45:00||50050||50050||50050||50050|25
1621857000000|2021-05-24 11:50:00|50100||50200||50200||50100||673
1621857300000|2021-05-24 11:55:00|50167||50200||50200||50120||254
1621857600000|2021-05-24 12:00:00|50163|50100|50200|50100|50200|50100|50163|50050|448
1621857900000|2021-05-24 12:05:00|50160|50073|50200|50101|50200|50101|50160|50073|75
1621858200000|2021-05-24 12:10:00||50074||50074||50074||50074|200
1621858500000|2021-05-24 12:15:00|||||||||48
1621858800000|2021-05-24 12:20:00|50300|50100|50250|50102|50300|50200|50250|50073|3926
1621859100000|2021-05-24 12:25:00||50104||50102||50104||50102|97
1621859400000|2021-05-24 12:30:00|50200|50073|50200|50073|50200|50099|50200|50073|225
1621859700000|2021-05-24 12:35:00||50119||50119||50119||50119|339
1621860000000|2021-05-24 12:40:00|50300|50101|50300|50101|50300|50194|50298|50073|173
1621860300000|2021-05-24 12:45:00|50297||50280||50297||50280||76
1621860600000|2021-05-24 12:50:00|50275|50103|50269|50105|50275|50202|50269|50103|262
1621860900000|2021-05-24 12:55:00|50280|50073|50198|50111|50280|50111|50198|50073|168
1621861200000|2021-05-24 13:00:00||50073||50073||50110||50073|482
1621861500000|2021-05-24 13:05:00|||||||||164
1621861800000|2021-05-24 13:10:00|||||||||150
1621862100000|2021-05-24 13:15:00|50200|50098|50200|50073|50200|50167|50200|50073|398
1621862400000|2021-05-24 13:20:00|||||||||109
1621862700000|2021-05-24 13:25:00|50280|50160|50300|50106|50300|50175|50280|50102|1375
1621863000000|2021-05-24 13:30:00|50292|50102|50098|50043|50300|50246|50010|49932|33166
1621863300000|2021-05-24 13:35:00|50096|50049|50259|50231|50299|50270|50096|50043|20011
1621863600000|2021-05-24 13:40:00|50260|50237|50324|50284|50361|50351|50260|50222|24088
1621863900000|2021-05-24 13:45:00|50328|50292|50291|50271|50373|50355|50248|50222|21069
1621864200000|2021-05-24 13:50:00|50295|50273|50225|50208|50350|50314|50219|50201|8132
1621864500000|2021-05-24 13:55:00|50221|50205|50196|50157|50221|50205|50123|50100|12519
1621864800000|2021-05-24 14:00:00|50193|50164|50208|50183|50250|50229|50177|50143|12985
1621865100000|2021-05-24 14:05:00|50213|50199|50245|50219|50290|50263|50209|50175|4393
1621865400000|2021-05-24 14:10:00|50244|50221|50358|50334|50365|50345|50240|50221|19217
1621865700000|2021-05-24 14:15:00|50356|50344|50374|50359|50410|50396|50336|50324|10522
1621866000000|2021-05-24 14:20:00|50373|50361|50430|50407|50430|50419|50370|50353|13586
1621866300000|2021-05-24 14:25:00|50429|50410|50404|50379|50429|50413|50374|50356|3725
1621866600000|2021-05-24 14:30:00|50406|50393|50298|50271|50423|50404|50285|50264|14386
1621866900000|2021-05-24 14:35:00|50294|50280|50347|50326|50370|50331|50273|50256|14005
1621867200000|2021-05-24 14:40:00|50353|50331|50260|50245|50375|50348|50249|50229|5066
1621867500000|2021-05-24 14:45:00|50268|50250|50248|50220|50300|50273|50244|50220|5062
1621867800000|2021-05-24 14:50:00|50247|50235|50317|50302|50349|50318|50207|50200|11137
1621868100000|2021-05-24 14:55:00|50315|50298|50329|50308|50400|50384|50309|50297|5070
1621868400000|2021-05-24 15:00:00|50330|50314|50296|50264|50350|50332|50290|50262|6824
1621868700000|2021-05-24 15:05:00|50295|50263|50298|50281|50329|50301|50266|50250|3526
1621869000000|2021-05-24 15:10:00|50297|50279|50375|50349|50380|50364|50284|50271|3903
1621869300000|2021-05-24 15:15:00|50378|50350|50333|50322|50386|50368|50327|50312|2510
1621869600000|2021-05-24 15:20:00|50344|50326|50289|50281|50348|50329|50250|50239|7928
1621869900000|2021-05-24 15:25:00|50296|50279|50288|50274|50307|50292|50266|50252|3335
1621870200000|2021-05-24 15:30:00|50296|50275|50347|50331|50362|50339|50273|50255|5607
1621870500000|2021-05-24 15:35:00|50345|50338|50326|50303|50375|50354|50319|50300|3384
1621870800000|2021-05-24 15:40:00|50325|50313|50366|50352|50389|50375|50311|50300|5309
1621871100000|2021-05-24 15:45:00|50365|50353|50332|50317|50389|50382|50327|50310|5848
1621871400000|2021-05-24 15:50:00|50326|50316|50322|50304|50349|50330|50296|50279|3348
1621871700000|2021-05-24 15:55:00|50319|50306|50371|50356|50382|50363|50319|50300|3280
1621872000000|2021-05-24 16:00:00|50383|50363|50415|50397|50415|50405|50362|50352|10841
1621872300000|2021-05-24 16:05:00|50413|50404|50323|50305|50415|50404|50319|50305|3810
1621872600000|2021-05-24 16:10:00|50310|50300|50236|50219|50310|50300|50223|50203|8295
1621872900000|2021-05-24 16:15:00|50237|50222|50237|50219|50262|50246|50222|50202|2742
1621873200000|2021-05-24 16:20:00|50229|50212|50175|50162|50249|50224|50166|50160|6045
1621873500000|2021-05-24 16:25:00|50174|50160|50166|50151|50183|50173|50139|50128|3363
1621873800000|2021-05-24 16:30:00|50167|50152|50188|50172|50223|50211|50141|50123|2776
1621874100000|2021-05-24 16:35:00|50187|50176|50140|50124|50200|50185|50139|50123|3777
1621874400000|2021-05-24 16:40:00|50139|50123|50117|50093|50176|50166|50091|50071|9221
1621874700000|2021-05-24 16:45:00|50116|50095|50200|50179|50200|50185|50103|50080|2407
1621875000000|2021-05-24 16:50:00|50195|50178|50140|50110|50195|50178|50113|50100|6571
1621875300000|2021-05-24 16:55:00|50139|50115|50121|50106|50139|50115|50092|50079|5348
1621875600000|2021-05-24 17:00:00|50120|50107|50089|50076|50127|50122|50083|50073|5436
1621875900000|2021-05-24 17:05:00|50088|50070|50108|50094|50127|50115|50077|50062|5585
1621876200000|2021-05-24 17:10:00|50105|50097|50087|50075|50121|50110|50068|50054|6087
1621876500000|2021-05-24 17:15:00|50080|50074|50080|50056|50099|50086|50069|50056|7449
1621876800000|2021-05-24 17:20:00|50073|50063|50070|50060|50088|50080|50066|50056|6771
1621877100000|2021-05-24 17:25:00|50069|50055|50032|50020|50070|50060|50016|50005|13024
1621877400000|2021-05-24 17:30:00|50026|50018|50067|50056|50080|50065|49979|49975|11651
1621877700000|2021-05-24 17:35:00|50062|50055|50102|50090|50110|50096|50057|50047|3376
1621878000000|2021-05-24 17:40:00|50110|50093|50178|50163|50180|50163|50099|50079|4945
1621878300000|2021-05-24 17:45:00|50176|50169|50174|50159|50192|50178|50149|50128|6160
1621878600000|2021-05-24 17:50:00|50176|50163|50194|50178|50198|50192|50170|50151|6039
1621878900000|2021-05-24 17:55:00|50193|50176|50169|50152|50226|50221|50152|50136|5782
1621879200000|2021-05-24 18:00:00|50167|50149|50151|50137|50190|50164|50120|50104|4576
1621879500000|2021-05-24 18:05:00|50150|50141|50160|50132|50186|50170|50149|50132|3700
1621879800000|2021-05-24 18:10:00|50154|50147|50198|50184|50218|50213|50153|50144|3172
1621880100000|2021-05-24 18:15:00|50207|50179|50187|50175|50209|50200|50169|50147|2135
1621880400000|2021-05-24 18:20:00|50192|50177|50214|50200|50221|50207|50175|50154|4083
1621880700000|2021-05-24 18:25:00|50222|50201|50129|50111|50236|50224|50129|50107|8862
1621881000000|2021-05-24 18:30:00|50128|50119|50200|50180|50200|50180|50128|50111|6487
1621881300000|2021-05-24 18:35:00|50197|50186|50215|50203|50230|50215|50193|50171|4494
1621881600000|2021-05-24 18:40:00|50220|50207|50228|50209|50255|50242|50219|50201|4473
1621881900000|2021-05-24 18:45:00|50235|50210|50244|50225|50272|50255|50235|50210|3669
1621882200000|2021-05-24 18:50:00|50249|50230|50275|50263|50281|50273|50236|50217|5655
1621882500000|2021-05-24 18:55:00|50277|50264|50276|50263|50294|50285|50266|50251|2433
1621882800000|2021-05-24 19:00:00|50279|50270|50300|50280|50316|50310|50276|50259|5635
1621883100000|2021-05-24 19:05:00|50295|50275|50282|50272|50298|50288|50269|50249|3944
1621883400000|2021-05-24 19:10:00|50277|50262|50228|50209|50281|50272|50210|50196|4513
1621883700000|2021-05-24 19:15:00|50227|50210|50197|50184|50227|50215|50183|50160|5389
1621884000000|2021-05-24 19:20:00|50195|50189|50232|50219|50241|50233|50195|50189|5930
1621884300000|2021-05-24 19:25:00|50231|50217|50239|50229|50248|50234|50208|50195|3144
1621884600000|2021-05-24 19:30:00|50238|50219|50240|50230|50240|50236|50187|50182|11460
1621884900000|2021-05-24 19:35:00|50250|50231|50293|50278|50299|50285|50241|50231|20884
1621885200000|2021-05-24 19:40:00|50292|50277|50278|50266|50316|50303|50267|50263|14532
1621885500000|2021-05-24 19:45:00|50277|50265|50263|50250|50296|50281|50254|50243|12314
1621885800000|2021-05-24 19:50:00|50262|50246|50340|50317|50350|50339|50251|50233|34748
1621886100000|2021-05-24 19:55:00|50322|50339|50287|50286|50340|50339|50245|50240|79556
1621886400000|2021-05-24 20:00:00|50288|50287|50300|50151|50315|50290|50288|50151|264147
1621886700000|2021-05-24 20:05:00|50290|50160|50350|50200|50353|50290|50290|50160|1393
1621887000000|2021-05-24 20:10:00|50354|50260|50350|50161|50354|50280|50350|50161|195
1621887300000|2021-05-24 20:15:00|50320|50180|50350|50199|50350|50250|50320|50180|185
1621887600000|2021-05-24 20:20:00|||||||||54
1621887900000|2021-05-24 20:25:00|||||||||8
1621888200000|2021-05-24 20:30:00|50324|50250|50324|50250|50324|50284|50324|50250|215
1621888500000|2021-05-24 20:35:00|||||||||3
1621888800000|2021-05-24 20:40:00||50255||50255||50255||50255|168
1621889100000|2021-05-24 20:45:00|||||||||32
1621889400000|2021-05-24 20:50:00|50325|50256|50325|50256|50325|50256|50325|50256|47
1621889700000|2021-05-24 20:55:00||50255||50255||50255||50255|10
1621890000000|2021-05-24 21:00:00|||||||||2
1621890300000|2021-05-24 21:05:00|||||||||4
1621890600000|2021-05-24 21:10:00|50324|50256|50324|50256|50324|50256|50324|50256|32
1621890900000|2021-05-24 21:15:00|||||||||58
1621891200000|2021-05-24 21:20:00|50326|50255|50355|50257|50355|50257|50326|50255|534
1621891500000|2021-05-24 21:25:00|||||||||31
1621892700000|2021-05-24 21:45:00|||||||||17
1621893000000|2021-05-24 21:50:00|||||||||11
1621893300000|2021-05-24 21:55:00|||||||||3
1621894200000|2021-05-24 22:10:00|||||||||1
1621894500000|2021-05-24 22:15:00|||||||||1
1621894800000|2021-05-24 22:20:00|||||||||165
1621895100000|2021-05-24 22:25:00|50340|50290|50355|50291|50355|50291|50340|50290|24
1621895700000|2021-05-24 22:35:00|50354||50355||50355||50354||20
1621896000000|2021-05-24 22:40:00|50354||50354||50354||50354||0
1621896300000|2021-05-24 22:45:00|50355||50355||50355||50355||0
1621896600000|2021-05-24 22:50:00|||||||||20
1621896900000|2021-05-24 22:55:00|||||||||13
1621897200000|2021-05-24 23:00:00|||||||||22
1621897500000|2021-05-24 23:05:00|||||||||1
1621897800000|2021-05-24 23:10:00|||||||||30
1621898100000|2021-05-24 23:15:00|||||||||6
1621898400000|2021-05-24 23:20:00||50292||50296||50296||50292|29
1621898700000|2021-05-24 23:25:00||50300||50300||50300||50300|0
1621899000000|2021-05-24 23:30:00||50305||50305||50305||50305|25
1621899900000|2021-05-24 23:45:00||50306||50306||50306||50306|25
1621900500000|2021-05-24 23:55:00||50305||50306||50306||50305|35
1621929600000|2021-05-25 08:00:00|50525|47700|50525|50146|50750|50467|50525|47700|505
1621929900000|2021-05-25 08:05:00||50148||50146||50148||50146|0
1621930200000|2021-05-25 08:10:00|50524|50307|50525|50146|50525|50307|50524|50146|174
1621930500000|2021-05-25 08:15:00||50235||50228||50248||50146|21
1621930800000|2021-05-25 08:20:00||50229||50146||50254||50146|2
1621931100000|2021-05-25 08:25:00||50234||50146||50249||50146|0
1621931400000|2021-05-25 08:30:00||50244||50146||50244||50146|0
1621931700000|2021-05-25 08:35:00||50201||50146||50201||50146|0
1621932000000|2021-05-25 08:40:00|50625|50243|50625|50146|50625|50247|50624|50146|25
1621932300000|2021-05-25 08:45:00|50624|50217|50625|50254|50625|50358|50624|50146|12
1621932600000|2021-05-25 08:50:00|50624|50146|50625|50146|50625|50232|50624|50146|0
1621932900000|2021-05-25 08:55:00|50624|50147|50625|50146|50625|50147|50624|50146|10
1621933200000|2021-05-25 09:00:00|50624|50252|50625|50146|50625|50290|50624|50146|55
1621933500000|2021-05-25 09:05:00||50147||50146||50407||50146|49
1621933800000|2021-05-25 09:10:00||50147||50146||50147||50146|9
1621934100000|2021-05-25 09:15:00|50484|50147|50484|50146|50484|50248|50484|50146|5
1621934400000|2021-05-25 09:20:00|50521|50147|50625|50146|50625|50147|50520|50146|56
1621934700000|2021-05-25 09:25:00|50624|50147|50625|50146|50625|50148|50599|50146|105
1621935000000|2021-05-25 09:30:00|50624|50251|50625|50146|50625|50255|50624|50146|0
1621935300000|2021-05-25 09:35:00|50624|50228|50480|50146|50625|50257|50480|50146|15
1621935600000|2021-05-25 09:40:00||50259||50249||50264||50146|10
1621935900000|2021-05-25 09:45:00||50250||50146||50264||50146|20
1621936200000|2021-05-25 09:50:00|50625|50232|50625|50177|50625|50414|50625|50146|136
1621936500000|2021-05-25 09:55:00||50290||50197||50478||50146|36
1621936800000|2021-05-25 10:00:00||50290||50203||50475||50146|20
1621937100000|2021-05-25 10:05:00||50290||50203||50290||50203|0
1621937400000|2021-05-25 10:10:00||50290||50290||50323||50146|0
1621937700000|2021-05-25 10:15:00||50323||50290||50323||50146|25
1621938000000|2021-05-25 10:20:00||50146||50290||50401||50146|3
1621938300000|2021-05-25 10:25:00||50401||50290||50451||50290|0
1621938600000|2021-05-25 10:30:00||50451||50290||50451||50290|3
1621938900000|2021-05-25 10:35:00|50562|50198|50625|50182|50625|50290|50562|50146|50
1621939200000|2021-05-25 10:40:00||50146||50290||50290||50146|0
1621939500000|2021-05-25 10:45:00||50192||50290||50290||50147|2
1621939800000|2021-05-25 10:50:00||50167||50290||50290||50150|0
1621940100000|2021-05-25 10:55:00||50150||50146||50310||50146|2
1621940400000|2021-05-25 11:00:00|50405|50355|50480|50355|50500|50355|50405|50355|558
1621940700000|2021-05-25 11:05:00|50488|50356|50488|50355|50488|50372|50487|50355|1
1621941000000|2021-05-25 11:10:00||50362||50362||50362||50362|0
1621941300000|2021-05-25 11:15:00|||||||||1
1621941600000|2021-05-25 11:20:00|||||||||5
1621941900000|2021-05-25 11:25:00||50363||50362||50363||50362|15
1621942200000|2021-05-25 11:30:00||50363||50362||50364||50362|2
1621942800000|2021-05-25 11:40:00||50363||50363||50363||50363|19
1621943100000|2021-05-25 11:45:00|||||||||5
1621943400000|2021-05-25 11:50:00|||||||||16
1621943700000|2021-05-25 11:55:00|50450|50364|50450|50364|50450|50364|50450|50364|0
1621944000000|2021-05-25 12:00:00|50488||50488||50488||50488||242
1621944300000|2021-05-25 12:05:00||50363||50364||50364||50363|103
1621944600000|2021-05-25 12:10:00|||||||||1
1621944900000|2021-05-25 12:15:00||50362||50363||50363||50362|85
1621945200000|2021-05-25 12:20:00|50485|50362|50488|50365|50488|50410|50481|50362|226
1621945500000|2021-05-25 12:25:00||50366||50366||50366||50366|4
1621945800000|2021-05-25 12:30:00|||||||||56
1621946100000|2021-05-25 12:35:00||50420||50420||50420||50420|72
1621946400000|2021-05-25 12:40:00||50432||50420||50432||50420|12
1621946700000|2021-05-25 12:45:00||50425||50430||50430||50425|79
1621947000000|2021-05-25 12:50:00|50487|50420|50487|50420|50487|50420|50487|50420|205
1621947300000|2021-05-25 12:55:00|50488|50430|50488|50420|50488|50430|50488|50420|214
1621947600000|2021-05-25 13:00:00|50500|50446|50550|50480|50550|50480|50500|50446|996
1621947900000|2021-05-25 13:05:00|50543|50500|50550|50500|50550|50500|50537|50500|440
1621948200000|2021-05-25 13:10:00|50549||50549||50549||50549||33
1621948500000|2021-05-25 13:15:00||50507||50500||50507||50500|250
1621948800000|2021-05-25 13:20:00|50550|50508|50550|50500|50550|50530|50530|50500|1315
1621949100000|2021-05-25 13:25:00|50545|50521|50600|50500|50600|50584|50545|50500|3210
1621949400000|2021-05-25 13:30:00|50625|50557|50418|50371|50661|50623|50401|50369|46201
1621949700000|2021-05-25 13:35:00|50414|50382|50265|50234|50462|50412|50191|50162|27633
1621950000000|2021-05-25 13:40:00|50273|50237|50274|50244|50363|50345|50189|50162|15763
1621950300000|2021-05-25 13:45:00|50273|50236|50287|50237|50300|50281|50178|50150|32188
1621950600000|2021-05-25 13:50:00|50285|50238|50300|50273|50332|50310|50189|50166|19310
1621950900000|2021-05-25 13:55:00|50296|50280|50195|50167|50339|50324|50194|50166|8607
1621951200000|2021-05-25 14:00:00|50188|50176|50226|50211|50331|50300|50148|50125|15572
1621951500000|2021-05-25 14:05:00|50239|50210|50223|50185|50300|50294|50186|50150|14933
1621951800000|2021-05-25 14:10:00|50218|50182|50262|50238|50309|50298|50170|50155|9685
1621952100000|2021-05-25 14:15:00|50263|50243|50247|50208|50335|50319|50238|50208|11222
1621952400000|2021-05-25 14:20:00|50242|50200|50321|50291|50335|50320|50232|50200|11297
1621952700000|2021-05-25 14:25:00|50322|50298|50347|50321|50350|50339|50319|50298|9122
1621953000000|2021-05-25 14:30:00|50342|50331|50191|50175|50360|50351|50184|50165|19505
1621953300000|2021-05-25 14:35:00|50196|50177|50199|50167|50263|50244|50163|50150|9222
1621953600000|2021-05-25 14:40:00|50190|50169|50261|50242|50261|50242|50187|50169|7669
1621953900000|2021-05-25 14:45:00|50257|50237|50289|50271|50294|50273|50254|50230|4784
1621954200000|2021-05-25 14:50:00|50290|50275|50261|50236|50320|50303|50255|50232|8805
1621954500000|2021-05-25 14:55:00|50270|50244|50309|50292|50322|50303|50267|50237|12331
1621954800000|2021-05-25 15:00:00|50306|50290|50225|50205|50347|50333|50208|50186|16054
1621955100000|2021-05-25 15:05:00|50212|50208|50160|50141|50215|50208|50132|50124|19040
1621955400000|2021-05-25 15:10:00|50154|50134|50227|50209|50227|50209|50123|50114|8579
1621955700000|2021-05-25 15:15:00|50221|50215|50227|50207|50243|50223|50180|50159|9127
1621956000000|2021-05-25 15:20:00|50226|50209|50287|50270|50287|50272|50222|50205|8052
1621956300000|2021-05-25 15:25:00|50283|50264|50204|50173|50323|50292|50163|50150|6367
1621956600000|2021-05-25 15:30:00|50222|50187|50092|50070|50228|50212|50061|50051|13818
1621956900000|2021-05-25 15:35:00|50094|50077|50007|49976|50121|50100|49974|49950|15141
1621957200000|2021-05-25 15:40:00|50006|49987|50031|50013|50073|50038|49935|49917|9077
1621957500000|2021-05-25 15:45:00|50036|50021|50012|49988|50072|50061|49999|49976|7496
1621957800000|2021-05-25 15:50:00|50018|49998|50040|50010|50049|50024|49970|49955|4087
1621958100000|2021-05-25 15:55:00|50043|50017|50063|50047|50072|50050|50016|50002|4556
1621958400000|2021-05-25 16:00:00|50072|50051|50092|50075|50096|50076|50040|50000|4112
1621958700000|2021-05-25 16:05:00|50108|50087|50119|50087|50125|50104|50051|50040|5036
1621959000000|2021-05-25 16:10:00|50109|50088|50110|50079|50120|50103|50070|50040|3094
1621959300000|2021-05-25 16:15:00|50109|50081|50054|50037|50111|50086|50028|50006|4637
1621959600000|2021-05-25 16:20:00|50053|50040|50038|50024|50105|50088|50015|50005|6164
1621959900000|2021-05-25 16:25:00|50046|50032|50054|50034|50070|50052|50008|50000|3892
1621960200000|2021-05-25 16:30:00|50063|50037|50120|50101|50130|50114|50063|50037|8139
1621960500000|2021-05-25 16:35:00|50119|50106|50059|50040|50120|50106|50036|50012|3535
1621960800000|2021-05-25 16:40:00|50060|50045|50046|50030|50079|50062|50039|50026|3402
1621961100000|2021-05-25 16:45:00|50038|50027|49997|49969|50066|50040|49993|49969|7657
1621961400000|2021-05-25 16:50:00|49994|49980|50073|50054|50099|50077|49994|49980|5473
1621961700000|2021-05-25 16:55:00|50078|50058|50048|50030|50099|50072|50043|50016|2125
1621962000000|2021-05-25 17:00:00|50047|50032|49996|49978|50060|50048|49990|49974|8465
1621962300000|2021-05-25 17:05:00|50005|49981|50021|49996|50055|50034|49977|49966|4477
1621962600000|2021-05-25 17:10:00|50013|49983|50080|50068|50080|50068|49997|49981|6705
1621962900000|2021-05-25 17:15:00|50087|50075|50106|50081|50111|50099|50052|50033|5431
1621963200000|2021-05-25 17:20:00|50099|50082|50119|50102|50123|50113|50090|50071|3906
1621963500000|2021-05-25 17:25:00|50118|50106|50082|50071|50118|50107|50078|50062|2400
1621963800000|2021-05-25 17:30:00|50084|50076|50117|50100|50124|50115|50081|50061|2203
1621964100000|2021-05-25 17:35:00|50113|50102|50097|50086|50140|50127|50087|50074|4733
1621964400000|2021-05-25 17:40:00|50101|50092|50077|50062|50116|50093|50039|50010|4210
1621964700000|2021-05-25 17:45:00|50075|50065|50070|50052|50100|50085|50066|50044|1000
1621965000000|2021-05-25 17:50:00|50071|50058|50036|50023|50100|50087|50025|50015|2800
1621965300000|2021-05-25 17:55:00|50044|50024|50054|50031|50063|50049|50018|50000|3749
1621965600000|2021-05-25 18:00:00|50055|50048|49968|49953|50066|50061|49953|49935|5752
1621965900000|2021-05-25 18:05:00|49967|49958|50003|49982|50012|49995|49950|49935|3302
1621966200000|2021-05-25 18:10:00|49990|49980|49993|49970|50013|50007|49980|49958|3741
1621966500000|2021-05-25 18:15:00|49992|49971|49987|49967|50019|49990|49943|49929|6259
1621966800000|2021-05-25 18:20:00|49986|49969|50017|49989|50062|50042|49982|49969|3029
1621967100000|2021-05-25 18:25:00|50029|50000|50024|50006|50054|50036|50011|49991|1700
1621967400000|2021-05-25 18:30:00|50017|50010|50028|50012|50062|50051|50015|49994|4947
1621967700000|2021-05-25 18:35:00|50034|50010|50060|50038|50062|50044|50007|49992|3246
1621968000000|2021-05-25 18:40:00|50062|50048|50063|50054|50090|50075|50049|50040|5114
1621968300000|2021-05-25 18:45:00|50062|50053|50023|50008|50063|50060|50014|50001|4668
1621968600000|2021-05-25 18:50:00|50015|50009|50057|50044|50058|50045|50003|49987|2841
1621968900000|2021-05-25 18:55:00|50059|50048|50047|50032|50078|50068|50033|50010|7471
1621969200000|2021-05-25 19:00:00|50060|50031|49980|49967|50070|50048|49980|49967|3473
1621969500000|2021-05-25 19:05:00|49986|49969|49979|49955|50017|50001|49974|49955|5133
1621969800000|2021-05-25 19:10:00|49978|49963|49997|49985|50022|50010|49965|49950|2695
1621970100000|2021-05-25 19:15:00|49994|49986|49993|49976|50018|50005|49958|49952|4457
1621970400000|2021-05-25 19:20:00|49979|49974|50054|50042|50060|50048|49979|49974|5739
1621970700000|2021-05-25 19:25:00|50055|50046|50070|50056|50100|50085|50054|50046|7099
1621971000000|2021-05-25 19:30:00|50079|50058|49997|49986|50081|50071|49983|49980|13341
1621971300000|2021-05-25 19:35:00|50000|49992|50087|50069|50096|50081|49978|49950|11139
1621971600000|2021-05-25 19:40:00|50081|50060|50040|50028|50092|50072|50014|50001|8015
1621971900000|2021-05-25 19:45:00|50043|50030|50014|50005|50072|50057|50014|49997|8196
1621972200000|2021-05-25 19:50:00|50018|50009|50047|50037|50050|50037|49985|49975|33130
1621972500000|2021-05-25 19:55:00|50046|50042|50133|50127|50150|50145|50040|50029|68204
1621972800000|2021-05-25 20:00:00|50134|50126|50197|50060|50200|50134|50134|50060|284736
1621973100000|2021-05-25 20:05:00|50199|50170|50217|50100|50217|50170|50199|50100|1038
1621973400000|2021-05-25 20:10:00|50200||50200||50200||50200||10
1621973700000|2021-05-25 20:15:00|50189||50200||50200||50189||406
1621974000000|2021-05-25 20:20:00|||||||||15
1621974600000|2021-05-25 20:30:00|||||||||95
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|50175|50130|50175|50130|50175|50130|50175|50130|10
1621975500000|2021-05-25 20:45:00|||||||||59
1621975800000|2021-05-25 20:50:00|||||||||6
1621976100000|2021-05-25 20:55:00|||||||||29
1621976400000|2021-05-25 21:00:00|||||||||43
1621976700000|2021-05-25 21:05:00||50101||50101||50101||50101|101
1621977000000|2021-05-25 21:10:00||50100||50100||50100||50100|51
1621977300000|2021-05-25 21:15:00|||||||||14
1621977600000|2021-05-25 21:20:00|50200|50101|50200|50100|50200|50101|50200|50100|309
1621977900000|2021-05-25 21:25:00|||||||||2
1621978200000|2021-05-25 21:30:00|||||||||50
1621978500000|2021-05-25 21:35:00|||||||||2
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00|50252|50234|50252|50234|50252|50234|50252|50234|760
1621979400000|2021-05-25 21:50:00|50234|50100|50234|50100|50234|50100|50234|50100|599
1621979700000|2021-05-25 21:55:00|||||||||26
1621980000000|2021-05-25 22:00:00|50252||50252||50252||50252||75
1621980300000|2021-05-25 22:05:00|50214|50050|50252|50134|50252|50134|50212|50050|343
1621980600000|2021-05-25 22:10:00|||||||||4
1621980900000|2021-05-25 22:15:00||50060||50100||50100||50060|10
1621981500000|2021-05-25 22:25:00||50140||50140||50140||50140|50
1621981800000|2021-05-25 22:30:00||50141||50141||50141||50141|0
1621982100000|2021-05-25 22:35:00||50180||50141||50180||50141|24
1621982400000|2021-05-25 22:40:00||50142||50142||50142||50142|0
1621982700000|2021-05-25 22:45:00|||||||||1
1621983000000|2021-05-25 22:50:00|||||||||10
1621983300000|2021-05-25 22:55:00|50260|50145|50390|50145|50390|50145|50260|50145|293
1621983900000|2021-05-25 23:05:00|50268||50390||50390||50268||35
1621984200000|2021-05-25 23:10:00|||||||||2
1621985400000|2021-05-25 23:30:00|||||||||16
1621985700000|2021-05-25 23:35:00|50268|50161|50390|50200|50390|50200|50268|50161|66
1621986000000|2021-05-25 23:40:00|||||||||2
1621986300000|2021-05-25 23:45:00|||||||||28
1621986600000|2021-05-25 23:50:00|50300||50300||50300||50300||5
1621986900000|2021-05-25 23:55:00|50390|50220|50389|50220|50390|50220|50389|50220|102
1622016000000|2021-05-26 08:00:00|50461|50089|50461|49857|50461|50089|50461|49000|0
1622016300000|2021-05-26 08:05:00||49637||49880||49880||49637|0
1622016600000|2021-05-26 08:10:00||49881||49901||49901||49674|0
1622016900000|2021-05-26 08:15:00||49674||49880||49881||49674|0
1622017200000|2021-05-26 08:20:00||49881||49871||50169||49000|97
1622017500000|2021-05-26 08:25:00|50427|49872|50461|49400|50461|49872|50423|49400|0
1622017800000|2021-05-26 08:30:00|50450|49880|50445|49916|50461|50000|50400|49400|0
1622018100000|2021-05-26 08:35:00|50444|49400|50300|49825|50445|49900|50100|49400|287
1622018400000|2021-05-26 08:40:00||49400||49835||49835||49400|0
1622018700000|2021-05-26 08:45:00||49500||49841||49841||49500|5
1622019000000|2021-05-26 08:50:00||50138||49841||50138||49841|34
1622019600000|2021-05-26 09:00:00||49614||49841||49841||49614|0
1622019900000|2021-05-26 09:05:00|||||||||5
1622020200000|2021-05-26 09:10:00||49635||49840||49859||49635|0
1622020800000|2021-05-26 09:20:00||50100||50100||50100||50100|0
1622021400000|2021-05-26 09:30:00||50161||50100||50161||50100|31
1622022000000|2021-05-26 09:40:00|50285||50285||50285||50285||1
1622022300000|2021-05-26 09:45:00|||||||||24
1622022600000|2021-05-26 09:50:00||49900||49900||49900||49900|56
1622023200000|2021-05-26 10:00:00|||||||||4
1622023800000|2021-05-26 10:10:00|||||||||9
1622025000000|2021-05-26 10:30:00|||||||||9
1622025300000|2021-05-26 10:35:00||49961||49961||49961||49900|0
1622025600000|2021-05-26 10:40:00||49900||49900||49961||49900|1
1622025900000|2021-05-26 10:45:00||49961||49961||49961||49900|1
1622026200000|2021-05-26 10:50:00||49900||49961||49961||49900|0
1622026500000|2021-05-26 10:55:00||49900||49961||49961||49900|16
1622026800000|2021-05-26 11:00:00|50225|50050|50285|50060|50285|50060|50225|50050|189
1622027100000|2021-05-26 11:05:00|50230|50105|50285|50100|50285|50118|50230|50065|56
1622027400000|2021-05-26 11:10:00|50300|50060|50300|50100|50300|50100|50300|50060|3
1622027700000|2021-05-26 11:15:00||50060||50198||50205||50060|33
1622028000000|2021-05-26 11:20:00||50200||50200||50219||50198|355
1622028300000|2021-05-26 11:25:00|50390|50222|50390|50201|50390|50229|50390|50200|637
1622028600000|2021-05-26 11:30:00||50202||50200||50202||50200|56
1622028900000|2021-05-26 11:35:00|50328|50203|50390|50200|50390|50203|50328|50200|290
1622029200000|2021-05-26 11:40:00|50387||50387||50387||50387||0
1622029500000|2021-05-26 11:45:00|||||||||66
1622029800000|2021-05-26 11:50:00|50385||50386||50387||50385||0
1622030100000|2021-05-26 11:55:00|||||||||65
1622030400000|2021-05-26 12:00:00|50390||50358||50390||50358||2
1622030700000|2021-05-26 12:05:00|50300|50203|50390|50220|50390|50222|50300|50200|506
1622031000000|2021-05-26 12:10:00|50310||50300||50390||50300||36
1622031300000|2021-05-26 12:15:00||50200||50200||50200||50200|0
1622031600000|2021-05-26 12:20:00|||||||||3
1622031900000|2021-05-26 12:25:00|50280||50280||50280||50280||271
1622032200000|2021-05-26 12:30:00||50206||50200||50206||50200|497
1622032500000|2021-05-26 12:35:00|||||||||42
1622032800000|2021-05-26 12:40:00|||||||||257
1622033100000|2021-05-26 12:45:00|50279|50150|50274|50150|50280|50150|50232|50150|914
1622033400000|2021-05-26 12:50:00|50280|50060|50274|50070|50280|50100|50194|50060|573
1622033700000|2021-05-26 12:55:00|50270|50085|50128|50070|50270|50118|50082|50070|430
1622034000000|2021-05-26 13:00:00|50100|50076|50085|50070|50100|50076|50085|50070|149
1622034300000|2021-05-26 13:05:00|50100|50062|50100|50070|50100|50070|50090|50062|539
1622034600000|2021-05-26 13:10:00|50099|50075|50100|50060|50100|50075|50099|50060|430
1622034900000|2021-05-26 13:15:00|||||||||252
1622035200000|2021-05-26 13:20:00|||||||||55
1622035500000|2021-05-26 13:25:00|50128|50160|50280|50067|50280|50171|50128|50060|2748
1622035800000|2021-05-26 13:30:00|50263|50100|50147|50089|50280|50251|50069|50027|81235
1622036100000|2021-05-26 13:35:00|50146|50093|50225|50174|50250|50219|50106|50070|16167
1622036400000|2021-05-26 13:40:00|50230|50175|50258|50220|50340|50307|50196|50156|19934
1622036700000|2021-05-26 13:45:00|50259|50229|50258|50224|50320|50286|50181|50141|14685
1622037000000|2021-05-26 13:50:00|50261|50233|50210|50184|50261|50233|50184|50131|12520
1622037300000|2021-05-26 13:55:00|50200|50183|50301|50278|50310|50302|50192|50183|9584
1622037600000|2021-05-26 14:00:00|50310|50279|50284|50254|50325|50308|50265|50225|16785
1622037900000|2021-05-26 14:05:00|50273|50256|50271|50231|50320|50304|50216|50200|9845
1622038200000|2021-05-26 14:10:00|50250|50220|50135|50105|50271|50242|50104|50088|9417
1622038500000|2021-05-26 14:15:00|50129|50100|50139|50107|50184|50168|50106|50090|12513
1622038800000|2021-05-26 14:20:00|50140|50122|50168|50152|50200|50184|50140|50122|3629
1622039100000|2021-05-26 14:25:00|50160|50154|50284|50265|50300|50290|50135|50124|8689
1622039400000|2021-05-26 14:30:00|50285|50268|50366|50351|50366|50351|50273|50251|22676
1622039700000|2021-05-26 14:35:00|50359|50352|50330|50309|50366|50364|50311|50290|9743
1622040000000|2021-05-26 14:40:00|50333|50317|50289|50270|50349|50329|50268|50250|4702
1622040300000|2021-05-26 14:45:00|50291|50278|50293|50273|50350|50345|50274|50250|12224
1622040600000|2021-05-26 14:50:00|50299|50277|50362|50336|50366|50357|50299|50277|9306
1622040900000|2021-05-26 14:55:00|50360|50346|50344|50324|50367|50361|50335|50312|11820
1622041200000|2021-05-26 15:00:00|50352|50325|50367|50343|50370|50357|50332|50322|7259
1622041500000|2021-05-26 15:05:00|50366|50345|50335|50310|50367|50359|50285|50259|8764
1622041800000|2021-05-26 15:10:00|50330|50302|50316|50300|50349|50329|50284|50258|5925
1622042100000|2021-05-26 15:15:00|50317|50301|50295|50285|50357|50345|50287|50274|9812
1622042400000|2021-05-26 15:20:00|50301|50278|50199|50182|50301|50278|50182|50169|13243
1622042700000|2021-05-26 15:25:00|50212|50183|50222|50203|50244|50222|50180|50160|5365
1622043000000|2021-05-26 15:30:00|50216|50200|50171|50155|50229|50205|50158|50150|10543
1622043300000|2021-05-26 15:35:00|50177|50156|50194|50173|50209|50193|50148|50133|4162
1622043600000|2021-05-26 15:40:00|50188|50177|50188|50166|50198|50184|50138|50120|4081
1622043900000|2021-05-26 15:45:00|50191|50173|50192|50174|50271|50240|50181|50157|13268
1622044200000|2021-05-26 15:50:00|50194|50187|50224|50209|50249|50227|50194|50184|5263
1622044500000|2021-05-26 15:55:00|50238|50216|50225|50213|50260|50251|50225|50213|2336
1622044800000|2021-05-26 16:00:00|50237|50214|50278|50256|50300|50283|50228|50214|3893
1622045100000|2021-05-26 16:05:00|50269|50260|50308|50297|50308|50297|50257|50246|2271
1622045400000|2021-05-26 16:10:00|50309|50302|50337|50314|50356|50344|50306|50297|5627
1622045700000|2021-05-26 16:15:00|50344|50315|50370|50357|50377|50365|50335|50313|6900
1622046000000|2021-05-26 16:20:00|50377|50358|50323|50300|50400|50389|50317|50300|6264
1622046300000|2021-05-26 16:25:00|50325|50309|50332|50308|50370|50352|50325|50300|6244
1622046600000|2021-05-26 16:30:00|50331|50309|50320|50301|50341|50319|50300|50289|6326
1622046900000|2021-05-26 16:35:00|50330|50300|50327|50310|50348|50339|50317|50292|3052
1622047200000|2021-05-26 16:40:00|50325|50315|50354|50333|50354|50333|50299|50283|2211
1622047500000|2021-05-26 16:45:00|50348|50337|50330|50314|50360|50349|50324|50300|2914
1622047800000|2021-05-26 16:50:00|50350|50315|50371|50354|50392|50380|50326|50315|4563
1622048100000|2021-05-26 16:55:00|50374|50356|50408|50395|50420|50409|50369|50348|10303
1622048400000|2021-05-26 17:00:00|50407|50391|50387|50371|50420|50401|50375|50362|4409
1622048700000|2021-05-26 17:05:00|50380|50370|50334|50314|50405|50398|50314|50295|6011
1622049000000|2021-05-26 17:10:00|50333|50319|50364|50342|50369|50346|50321|50308|2588
1622049300000|2021-05-26 17:15:00|50366|50344|50340|50305|50371|50351|50316|50297|6835
1622049600000|2021-05-26 17:20:00|50344|50319|50377|50356|50392|50366|50336|50319|614
1622049900000|2021-05-26 17:25:00|50373|50346|50402|50362|50425|50399|50355|50344|4537
1622050200000|2021-05-26 17:30:00|50384|50350|50373|50346|50392|50370|50351|50337|1800
1622050500000|2021-05-26 17:35:00|50374|50350|50321|50311|50386|50370|50310|50292|3200
1622050800000|2021-05-26 17:40:00|50327|50301|50320|50306|50368|50353|50318|50301|3263
1622051100000|2021-05-26 17:45:00|50321|50307|50286|50268|50321|50307|50272|50260|6112
1622051400000|2021-05-26 17:50:00|50292|50275|50225|50207|50301|50287|50221|50207|2866
1622051700000|2021-05-26 17:55:00|50221|50208|50253|50239|50256|50243|50217|50207|4839
1622052000000|2021-05-26 18:00:00|50252|50231|50218|50209|50263|50247|50218|50205|5620
1622052300000|2021-05-26 18:05:00|50226|50218|50253|50240|50253|50241|50211|50200|2821
1622052600000|2021-05-26 18:10:00|50249|50234|50282|50263|50342|50314|50244|50231|5356
1622052900000|2021-05-26 18:15:00|50280|50267|50319|50301|50319|50305|50280|50267|2665
1622053200000|2021-05-26 18:20:00|50328|50305|50316|50301|50349|50326|50303|50285|1300
1622053500000|2021-05-26 18:25:00|50314|50297|50320|50309|50320|50309|50298|50286|1357
1622053800000|2021-05-26 18:30:00|50323|50310|50328|50311|50337|50324|50298|50289|3905
1622054100000|2021-05-26 18:35:00|50327|50312|50334|50311|50336|50325|50307|50298|2682
1622054400000|2021-05-26 18:40:00|50327|50314|50353|50340|50366|50358|50327|50311|1873
1622054700000|2021-05-26 18:45:00|50357|50346|50350|50340|50391|50373|50350|50336|7054
1622055000000|2021-05-26 18:50:00|50355|50341|50367|50355|50378|50360|50345|50335|2707
1622055300000|2021-05-26 18:55:00|50366|50349|50349|50333|50366|50353|50336|50331|2760
1622055600000|2021-05-26 19:00:00|50347|50331|50311|50291|50353|50345|50285|50280|5747
1622055900000|2021-05-26 19:05:00|50315|50292|50325|50311|50336|50318|50308|50291|1522
1622056200000|2021-05-26 19:10:00|50323|50312|50349|50327|50350|50342|50318|50302|1172
1622056500000|2021-05-26 19:15:00|50348|50334|50372|50363|50375|50369|50330|50325|4234
1622056800000|2021-05-26 19:20:00|50381|50364|50364|50347|50399|50389|50359|50346|4073
1622057100000|2021-05-26 19:25:00|50365|50351|50310|50298|50367|50359|50301|50290|8527
1622057400000|2021-05-26 19:30:00|50309|50300|50280|50268|50329|50310|50260|50251|9018
1622057700000|2021-05-26 19:35:00|50289|50274|50293|50276|50315|50301|50264|50257|7518
1622058000000|2021-05-26 19:40:00|50282|50275|50308|50301|50315|50301|50252|50249|9054
1622058300000|2021-05-26 19:45:00|50315|50302|50266|50250|50325|50316|50242|50237|7764
1622058600000|2021-05-26 19:50:00|50265|50248|50217|50195|50265|50250|50170|50163|21804
1622058900000|2021-05-26 19:55:00|50216|50201|50262|50236|50280|50263|50178|50171|38096
1622059200000|2021-05-26 20:00:00|50410|50200|50400|50236|50427|50236|50400|50200|286567
1622059500000|2021-05-26 20:05:00|50300||50299||50300||50299||132
1622059800000|2021-05-26 20:10:00|50236|50240|50236|50150|50236|50240|50236|50150|868
1622060100000|2021-05-26 20:15:00|50220|50151|50299|50151|50299|50151|50220|50151|68
1622060400000|2021-05-26 20:20:00|||||||||72
1622060700000|2021-05-26 20:25:00|||||||||3
1622061000000|2021-05-26 20:30:00|||||||||13
1622061300000|2021-05-26 20:35:00||50200||50200||50200||50200|218
1622061600000|2021-05-26 20:40:00|50264|50151|50299|50151|50299|50151|50264|50151|910
1622061900000|2021-05-26 20:45:00|||||||||1
1622062200000|2021-05-26 20:50:00|50282||50282||50282||50282||6
1622062800000|2021-05-26 21:00:00|50298|50175|50298|50175|50298|50175|50298|50175|147
1622063400000|2021-05-26 21:10:00|||||||||2
1622063700000|2021-05-26 21:15:00|50290|50200|50290|50200|50290|50200|50290|50200|138
1622064000000|2021-05-26 21:20:00|50285||50285||50285||50285||69
1622064300000|2021-05-26 21:25:00|||||||||2
1622064600000|2021-05-26 21:30:00|||||||||57
1622064900000|2021-05-26 21:35:00|50230|50175|50230|50175|50230|50175|50230|50151|167
1622065200000|2021-05-26 21:40:00|||||||||27
1622065500000|2021-05-26 21:45:00||50150||50150||50150||50150|47
1622065800000|2021-05-26 21:50:00|||||||||52
1622066100000|2021-05-26 21:55:00|||||||||5
1622066400000|2021-05-26 22:00:00||50160||50110||50200||50110|231
1622066700000|2021-05-26 22:05:00|50222||50222||50222||50222||0
1622067000000|2021-05-26 22:10:00|50230|50124|50230|50110|50230|50124|50222|50110|39
1622067300000|2021-05-26 22:15:00|50254|50114|50254|50110|50254|50131|50254|50110|410
1622067900000|2021-05-26 22:25:00||50145||50145||50145||50145|20
1622068200000|2021-05-26 22:30:00|50200||50200||50254||50200||354
1622068500000|2021-05-26 22:35:00||50110||50110||50110||50110|100
1622069100000|2021-05-26 22:45:00|||||||||16
1622069700000|2021-05-26 22:55:00||50128||50110||50128||50110|20
1622070000000|2021-05-26 23:00:00|||||||||100
1622070300000|2021-05-26 23:05:00||50112||50112||50114||50112|2
1622070600000|2021-05-26 23:10:00||50113||50113||50113||50113|2
1622070900000|2021-05-26 23:15:00||50114||50112||50114||50110|121
1622072100000|2021-05-26 23:35:00|50199||50199||50199||50199||0
1622072400000|2021-05-26 23:40:00|50200|50110|50200|50110|50200|50110|50200|50110|12
1622072700000|2021-05-26 23:45:00|50195||50199||50200||50195||115
1622073300000|2021-05-26 23:55:00|50200||50200||50200||50200||281
1622102400000|2021-05-27 08:00:00|50346|49400|50604|50000|50604|50000|50346|49400|1
1622102700000|2021-05-27 08:05:00|50499||50479||50604||50479||308
1622103000000|2021-05-27 08:10:00|50604||50604||50604||50449||9
1622103300000|2021-05-27 08:15:00|50477|50053|50399|50000|50604|50063|50122|50000|187
1622103600000|2021-05-27 08:20:00|50168||50399||50399||50168||76
1622103900000|2021-05-27 08:25:00|50465||50416||50604||50233||7
1622104200000|2021-05-27 08:30:00|50233||50248||50416||50216||7
1622104500000|2021-05-27 08:35:00|50247||50238||50600||50237||13
1622104800000|2021-05-27 08:40:00|50237||50241||50257||50213||15
1622105100000|2021-05-27 08:45:00|50240|49982|50218|49629|50604|49983|50091|49453|212
1622105400000|2021-05-27 08:50:00|50217|49729|50372|49643|50604|49729|50196|49400|10
1622105700000|2021-05-27 08:55:00|50600|49500|50259|49648|50600|49648|50217|49500|50
1622106000000|2021-05-27 09:00:00|50258|49907|50566|49400|50587|49907|50118|49400|4
1622106300000|2021-05-27 09:05:00|50173|49500|50381|49586|50587|49729|50118|49400|10
1622106600000|2021-05-27 09:10:00|50118|49500|50231|49586|50587|49729|50013|49400|12
1622106900000|2021-05-27 09:15:00|50118|49729|50587|49400|50587|49729|50118|49400|2
1622107200000|2021-05-27 09:20:00|50059|49700|50403|49584|50587|49700|50038|49400|61
1622107500000|2021-05-27 09:25:00|50587|49476|50587|49400|50587|49500|49954|49400|24
1622107800000|2021-05-27 09:30:00|50118|49500|50118|49545|50587|49545|50118|49400|0
1622108100000|2021-05-27 09:35:00|50100|49500|50118|49570|50118|49570|50099|49500|24
1622108400000|2021-05-27 09:40:00|50103|49571|50249|49571|50267|49571|49941|49571|24
1622108700000|2021-05-27 09:45:00|50118|49570|50118|49707|50249|49716|50118|49570|1
1622109000000|2021-05-27 09:50:00||49706||49720||49728||49570|4
1622109300000|2021-05-27 09:55:00|49870|49714|50181|49570|50587|49719|49870|49570|29
1622109600000|2021-05-27 10:00:00|50118|49701|50118|49729|50118|49729|50118|49570|16
1622109900000|2021-05-27 10:05:00|50200|49570|50118|49729|50200|49730|50118|49570|17
1622110200000|2021-05-27 10:10:00|50587|49815|50248|49729|50587|49819|50118|49570|76
1622110500000|2021-05-27 10:15:00|50587|49570|50118|49570|50587|49729|50118|49570|0
1622110800000|2021-05-27 10:20:00||49729||49570||49729||49570|0
1622111100000|2021-05-27 10:25:00|50290|49729|50587|49570|50587|49729|50118|49570|21
1622111400000|2021-05-27 10:30:00|50118|49729|50118|49800|50587|49800|50118|49570|10
1622112300000|2021-05-27 10:45:00|50587||50118||50587||50118||10
1622112600000|2021-05-27 10:50:00|50587|49955|50200|49800|50587|49955|50120|49800|22
1622112900000|2021-05-27 10:55:00|50199||50118||50199||50118||0
1622113200000|2021-05-27 11:00:00|50163|49829|50200|49930|50204|49940|50163|49829|162
1622113500000|2021-05-27 11:05:00|50095|50000|50194|50000|50200|50000|50094|49956|182
1622113800000|2021-05-27 11:10:00|50240||50265||50300||50200||117
1622114100000|2021-05-27 11:15:00|50300||50199||50300||50199||0
1622114400000|2021-05-27 11:20:00|50198||50198||50198||50090||43
1622114700000|2021-05-27 11:25:00|50197|50026|50189|50026|50198|50026|50189|50026|218
1622115000000|2021-05-27 11:30:00|50198|50000|50140|50000|50198|50000|50105|50000|176
1622115300000|2021-05-27 11:35:00|50139|49967|50100|49956|50139|49967|50078|49956|445
1622115600000|2021-05-27 11:40:00|50074|49920|50094|49926|50100|49930|50074|49900|141
1622115900000|2021-05-27 11:45:00|50100|49900|50100|49900|50100|49928|50097|49900|11
1622116200000|2021-05-27 11:50:00|50050|50000|50050|50000|50050|50000|50044|50000|67
1622116500000|2021-05-27 11:55:00|50100|50010|50100|50050|50100|50050|50100|50010|326
1622116800000|2021-05-27 12:00:00|50140|50060|50200|50100|50200|50105|50140|50060|866
1622117100000|2021-05-27 12:05:00|50194|50054|50194|50100|50194|50100|50194|50050|236
1622117400000|2021-05-27 12:10:00|50193|50125|50193|50150|50193|50150|50125|50100|193
1622117700000|2021-05-27 12:15:00|50190|50100|50199|50010|50200|50100|50180|50010|799
1622118000000|2021-05-27 12:20:00||50011||50015||50015||50011|189
1622118300000|2021-05-27 12:25:00||50017||50021||50021||50015|2
1622118600000|2021-05-27 12:30:00|50180|50015|50200|50020|50200|50060|50164|50015|259
1622118900000|2021-05-27 12:35:00||50021||50021||50030||50015|201
1622119200000|2021-05-27 12:40:00|50100|50020|50100|50011|50100|50098|50100|50011|160
1622119500000|2021-05-27 12:45:00|50200|50020|50200|50021|50200|50024|50200|50020|23
1622119800000|2021-05-27 12:50:00|50177|50050|50200|50100|50200|50100|50177|50050|717
1622120100000|2021-05-27 12:55:00||50051||50070||50070||50051|127
1622120400000|2021-05-27 13:00:00|50177|50080|50200|50080|50200|50080|50177|50080|274
1622120700000|2021-05-27 13:05:00|50167||50200||50200||50167||347
1622121000000|2021-05-27 13:10:00|50156||50200||50200||50156||50
1622121300000|2021-05-27 13:15:00|50252|50106|50252|50080|50252|50107|50250|50080|645
1622121600000|2021-05-27 13:20:00|||||||||7
1622121900000|2021-05-27 13:25:00|50200|50100|50200|50100|50200|50142|50190|50100|1497
1622122200000|2021-05-27 13:30:00|50186|50111|49949|49905|50236|50186|49876|49850|28316
1622122500000|2021-05-27 13:35:00|49945|49904|50150|50113|50200|50143|49890|49861|15581
1622122800000|2021-05-27 13:40:00|50139|50114|49994|49962|50141|50114|49984|49922|15440
1622123100000|2021-05-27 13:45:00|49987|49960|49959|49930|50049|49993|49942|49909|10229
1622123400000|2021-05-27 13:50:00|49949|49931|49975|49941|50024|49994|49911|49902|8291
1622123700000|2021-05-27 13:55:00|49952|49934|49975|49946|49999|49973|49911|49900|7576
1622124000000|2021-05-27 14:00:00|49966|49939|50086|50042|50117|50096|49948|49925|17922
1622124300000|2021-05-27 14:05:00|50063|50039|50134|50115|50161|50151|50009|49991|13359
1622124600000|2021-05-27 14:10:00|50136|50119|50254|50230|50290|50279|50136|50117|11259
1622124900000|2021-05-27 14:15:00|50253|50232|50335|50318|50345|50330|50236|50220|10838
1622125200000|2021-05-27 14:20:00|50340|50326|50302|50290|50350|50344|50284|50263|15291
1622125500000|2021-05-27 14:25:00|50301|50291|50311|50293|50335|50328|50274|50246|9196
1622125800000|2021-05-27 14:30:00|50318|50303|50319|50297|50371|50363|50318|50297|7676
1622126100000|2021-05-27 14:35:00|50318|50298|50304|50280|50319|50309|50279|50266|2919
1622126400000|2021-05-27 14:40:00|50288|50276|50304|50285|50314|50299|50266|50250|2066
1622126700000|2021-05-27 14:45:00|50303|50286|50245|50230|50310|50297|50228|50209|5313
1622127000000|2021-05-27 14:50:00|50246|50232|50199|50175|50272|50250|50159|50143|9677
1622127300000|2021-05-27 14:55:00|50200|50181|50134|50120|50247|50204|50129|50112|8873
1622127600000|2021-05-27 15:00:00|50133|50114|50134|50117|50168|50157|50114|50104|8879
1622127900000|2021-05-27 15:05:00|50132|50112|50198|50176|50200|50178|50099|50086|5023
1622128200000|2021-05-27 15:10:00|50196|50182|50229|50215|50258|50230|50155|50143|7310
1622128500000|2021-05-27 15:15:00|50228|50216|50207|50179|50245|50226|50189|50170|2656
1622128800000|2021-05-27 15:20:00|50206|50193|50216|50197|50247|50232|50200|50179|3044
1622129100000|2021-05-27 15:25:00|50219|50202|50214|50202|50244|50227|50211|50202|3640
1622129400000|2021-05-27 15:30:00|50212|50198|50189|50178|50232|50217|50164|50135|4784
1622129700000|2021-05-27 15:35:00|50188|50172|50215|50192|50215|50192|50138|50125|6828
1622130000000|2021-05-27 15:40:00|50214|50194|50231|50211|50240|50228|50212|50194|2200
1622130300000|2021-05-27 15:45:00|50230|50203|50230|50209|50250|50235|50204|50195|4782
1622130600000|2021-05-27 15:50:00|50221|50203|50195|50182|50242|50225|50195|50179|4850
1622130900000|2021-05-27 15:55:00|50196|50189|50243|50220|50248|50237|50196|50182|4635
1622131200000|2021-05-27 16:00:00|50245|50227|50266|50246|50300|50286|50230|50221|11348
1622131500000|2021-05-27 16:05:00|50264|50248|50284|50267|50293|50275|50231|50216|11720
1622131800000|2021-05-27 16:10:00|50296|50276|50300|50288|50345|50334|50280|50269|9623
1622132100000|2021-05-27 16:15:00|50299|50290|50293|50283|50307|50298|50276|50260|10376
1622132400000|2021-05-27 16:20:00|50298|50284|50299|50283|50325|50311|50288|50261|6323
1622132700000|2021-05-27 16:25:00|50311|50284|50283|50272|50319|50306|50283|50272|6600
1622133000000|2021-05-27 16:30:00|50284|50273|50315|50299|50316|50303|50253|50232|4491
1622133300000|2021-05-27 16:35:00|50314|50298|50301|50284|50315|50298|50278|50268|3306
1622133600000|2021-05-27 16:40:00|50302|50285|50314|50296|50345|50334|50296|50281|2896
1622133900000|2021-05-27 16:45:00|50328|50297|50304|50291|50345|50333|50295|50277|3526
1622134200000|2021-05-27 16:50:00|50302|50290|50309|50295|50317|50298|50290|50274|1906
1622134500000|2021-05-27 16:55:00|50317|50301|50371|50358|50382|50371|50307|50295|4954
1622134800000|2021-05-27 17:00:00|50375|50363|50399|50377|50435|50419|50375|50358|15993
1622135100000|2021-05-27 17:05:00|50395|50376|50359|50347|50395|50382|50342|50322|7441
1622135400000|2021-05-27 17:10:00|50357|50345|50392|50383|50415|50403|50355|50345|8371
1622135700000|2021-05-27 17:15:00|50390|50371|50418|50409|50420|50415|50375|50356|11101
1622136000000|2021-05-27 17:20:00|50416|50413|50445|50436|50445|50436|50398|50386|9352
1622136300000|2021-05-27 17:25:00|50448|50438|50391|50378|50470|50453|50389|50377|7237
1622136600000|2021-05-27 17:30:00|50389|50391|50440|50417|50440|50417|50367|50357|4676
1622136900000|2021-05-27 17:35:00|50433|50418|50423|50399|50448|50434|50374|50356|3885
1622137200000|2021-05-27 17:40:00|50425|50401|50432|50420|50451|50433|50413|50395|2695
1622137500000|2021-05-27 17:45:00|50431|50421|50460|50441|50470|50446|50401|50390|2311
1622137800000|2021-05-27 17:50:00|50462|50444|50470|50456|50488|50480|50453|50444|5700
1622138100000|2021-05-27 17:55:00|50468|50453|50495|50482|50495|50487|50443|50432|5400
1622138400000|2021-05-27 18:00:00|50492|50483|50417|50400|50510|50506|50402|50379|9639
1622138700000|2021-05-27 18:05:00|50416|50401|50389|50371|50416|50401|50366|50358|4201
1622139000000|2021-05-27 18:10:00|50398|50372|50319|50302|50398|50373|50308|50300|7424
1622139300000|2021-05-27 18:15:00|50315|50300|50308|50297|50325|50313|50289|50278|5363
1622139600000|2021-05-27 18:20:00|50309|50295|50299|50291|50327|50317|50292|50278|4709
1622139900000|2021-05-27 18:25:00|50293|50292|50292|50278|50304|50294|50259|50250|18766
1622140200000|2021-05-27 18:30:00|50290|50277|50281|50272|50290|50277|50242|50219|3846
1622140500000|2021-05-27 18:35:00|50276|50266|50254|50244|50296|50283|50246|50231|6373
1622140800000|2021-05-27 18:40:00|50255|50250|50261|50245|50269|50253|50236|50222|3838
1622141100000|2021-05-27 18:45:00|50258|50241|50254|50239|50264|50253|50202|50185|8337
1622141400000|2021-05-27 18:50:00|50266|50234|50260|50242|50290|50274|50234|50223|5834
1622141700000|2021-05-27 18:55:00|50259|50240|50198|50190|50274|50258|50197|50180|15054
1622142000000|2021-05-27 19:00:00|50194|50186|50166|50157|50219|50201|50160|50151|7238
1622142300000|2021-05-27 19:05:00|50165|50150|50126|50112|50165|50150|50102|50087|12247
1622142600000|2021-05-27 19:10:00|50125|50116|50159|50149|50161|50151|50103|50087|12414
1622142900000|2021-05-27 19:15:00|50158|50152|50183|50172|50183|50172|50152|50142|5587
1622143200000|2021-05-27 19:20:00|50180|50171|50130|50120|50205|50202|50114|50102|6861
1622143500000|2021-05-27 19:25:00|50123|50116|50129|50116|50131|50123|50070|50067|3935
1622143800000|2021-05-27 19:30:00|50125|50113|50105|50088|50129|50118|50092|50073|7830
1622144100000|2021-05-27 19:35:00|50099|50085|50205|50194|50209|50194|50083|50075|8114
1622144400000|2021-05-27 19:40:00|50204|50188|50247|50229|50269|50259|50167|50151|15670
1622144700000|2021-05-27 19:45:00|50246|50224|50284|50270|50313|50301|50236|50224|11086
1622145000000|2021-05-27 19:50:00|50283|50278|50442|50415|50467|50439|50283|50258|42702
1622145300000|2021-05-27 19:55:00|50449|50413|50389|50372|50480|50470|50367|50349|88960
1622145600000|2021-05-27 20:00:00|50388|50388|50386|50236|50470|50410|50386|50226|649810
1622145900000|2021-05-27 20:05:00|50470|50311|50470|50316|50470|50330|50386|50306|1351
1622146200000|2021-05-27 20:10:00|50469|50306|50469|50306|50469|50306|50469|50306|334
1622146500000|2021-05-27 20:15:00|50433|50386|50423|50386|50433|50386|50423|50386|777
1622146800000|2021-05-27 20:20:00|50470||50470||50470||50470||64
1622147400000|2021-05-27 20:30:00|||||||||100
1622147700000|2021-05-27 20:35:00|||||||||31
1622148000000|2021-05-27 20:40:00|||||||||145
1622148300000|2021-05-27 20:45:00|50489|50487|50489|50390|50489|50487|50470|50390|1347
1622148600000|2021-05-27 20:50:00|||||||||7
1622148900000|2021-05-27 20:55:00|50469||50469||50469||50469||157
1622149200000|2021-05-27 21:00:00|||||||||25
1622149500000|2021-05-27 21:05:00|||||||||56
1622149800000|2021-05-27 21:10:00|||||||||334
1622150100000|2021-05-27 21:15:00|||||||||27
1622150400000|2021-05-27 21:20:00|||||||||4
1622150700000|2021-05-27 21:25:00|||||||||1
1622151000000|2021-05-27 21:30:00|50468||50468||50468||50468||133
1622151600000|2021-05-27 21:40:00|||||||||34
1622151900000|2021-05-27 21:45:00|||||||||3
1622152200000|2021-05-27 21:50:00|||||||||2
1622152500000|2021-05-27 21:55:00|||||||||1
1622153100000|2021-05-27 22:05:00|50489|50443|50489|50390|50489|50464|50489|50390|139
1622153400000|2021-05-27 22:10:00||50410||50410||50410||50410|2
1622154000000|2021-05-27 22:20:00|||||||||1
1622154300000|2021-05-27 22:25:00|50485||50489||50489||50485||79
1622154600000|2021-05-27 22:30:00||50430||50430||50430||50430|0
1622154900000|2021-05-27 22:35:00||50432||50432||50432||50432|4
1622155200000|2021-05-27 22:40:00|||||||||2
1622155500000|2021-05-27 22:45:00||50450||50450||50450||50450|33
1622155800000|2021-05-27 22:50:00|||||||||3
1622156100000|2021-05-27 22:55:00|||||||||11
1622156400000|2021-05-27 23:00:00|||||||||2
1622156700000|2021-05-27 23:05:00|||||||||10
1622157000000|2021-05-27 23:10:00|50499|50455|50498|50485|50499|50485|50498|50450|181
1622157300000|2021-05-27 23:15:00|50497|50450|50499|50450|50499|50450|50485|50450|922
1622157600000|2021-05-27 23:20:00|||||||||2
1622157900000|2021-05-27 23:25:00|50490||50489||50490||50489||0
1622158200000|2021-05-27 23:30:00|50499||50499||50499||50499||51
1622158500000|2021-05-27 23:35:00||50451||50450||50451||50450|64
1622158800000|2021-05-27 23:40:00|||||||||5
1622159100000|2021-05-27 23:45:00|||||||||7
1622159400000|2021-05-27 23:50:00|||||||||25
1622159700000|2021-05-27 23:55:00|50500|50451|50500|50470|50500|50470|50500|50451|258
1622188800000|2021-05-28 08:00:00|50457|50000|50601|50000|50601|50000|50457|50000|21
1622189100000|2021-05-28 08:05:00|50502||50502||50502||50502||1
1622189400000|2021-05-28 08:10:00|50601||50502||50601||50502||0
1622189700000|2021-05-28 08:15:00|50601|50022|50601|50000|50601|50174|50601|50000|28
1622190000000|2021-05-28 08:20:00||50001||50000||50211||50000|11
1622190300000|2021-05-28 08:25:00|50570|50050|50601|50000|50601|50056|50570|50000|15
1622190600000|2021-05-28 08:30:00||50110||50000||50110||50000|1
1622190900000|2021-05-28 08:35:00||50040||50000||50100||50000|0
1622191200000|2021-05-28 08:40:00||50100||50000||50100||50000|2
1622191500000|2021-05-28 08:45:00||50022||50000||50022||50000|0
1622191800000|2021-05-28 08:50:00||50022||50000||50022||50000|4
1622192100000|2021-05-28 08:55:00|50583|50022|50601|50200|50601|50218|50559|50000|10
1622192400000|2021-05-28 09:00:00||50201||50200||50217||50150|1
1622192700000|2021-05-28 09:05:00|50499|50150|50499|50150|50499|50218|50499|50150|0
1622193000000|2021-05-28 09:10:00||50200||50151||50218||50151|12
1622193300000|2021-05-28 09:15:00||50200||50200||50294||50179|16
1622193600000|2021-05-28 09:20:00||50201||50204||50206||50200|0
1622193900000|2021-05-28 09:25:00||50205||50204||50218||50201|0
1622194200000|2021-05-28 09:30:00||50218||50219||50219||50205|18
1622195400000|2021-05-28 09:50:00|||||||||6
1622196000000|2021-05-28 10:00:00|||||||||5
1622196600000|2021-05-28 10:10:00|||||||||3
1622196900000|2021-05-28 10:15:00||50324||50219||50324||50219|54
1622197800000|2021-05-28 10:30:00||50378||50304||50378||50219|59
1622198100000|2021-05-28 10:35:00||50305||50314||50314||50219|14
1622198400000|2021-05-28 10:40:00||50300||50309||50316||50300|1
1622198700000|2021-05-28 10:45:00||50310||50357||50357||50300|1
1622199000000|2021-05-28 10:50:00|50470|50219|50599|50219|50599|50436|50470|50219|549
1622199300000|2021-05-28 10:55:00||50220||50250||50351||50219|87
1622199600000|2021-05-28 11:00:00|50600|50450|50600|50450|50600|50450|50600|50450|48
1622199900000|2021-05-28 11:05:00|50599|50455|50589|50455|50600|50455|50589|50455|31
1622200200000|2021-05-28 11:10:00|50590||50590||50590||50590||56
1622200800000|2021-05-28 11:20:00|50584|50515|50584|50455|50584|50515|50584|50455|334
1622201100000|2021-05-28 11:25:00|50590||50544||50590||50544||10
1622201400000|2021-05-28 11:30:00||50460||50455||50460||50455|7
1622201700000|2021-05-28 11:35:00|||||||||2
1622202000000|2021-05-28 11:40:00|||||||||5
1622202300000|2021-05-28 11:45:00|||||||||1
1622202600000|2021-05-28 11:50:00||50468||50455||50468||50455|111
1622202900000|2021-05-28 11:55:00|||||||||37
1622203200000|2021-05-28 12:00:00||50456||50455||50456||50455|11
1622203800000|2021-05-28 12:10:00|50524|50450|50500|50326|50544|50450|50480|50326|663
1622204100000|2021-05-28 12:15:00|50544|50327|50544|50327|50544|50327|50500|50327|100
1622204400000|2021-05-28 12:20:00||50399||50352||50399||50352|25
1622204700000|2021-05-28 12:25:00|50500||50500||50500||50500||12
1622205000000|2021-05-28 12:30:00||50354||50354||50354||50354|3
1622205300000|2021-05-28 12:35:00|50499|50326|50499|50326|50499|50326|50499|50326|0
1622205600000|2021-05-28 12:40:00|50500|50305|50500|50237|50500|50305|50500|50233|192
1622205900000|2021-05-28 12:45:00|50499|50233|50495|50233|50499|50233|50367|50233|169
1622206200000|2021-05-28 12:50:00||50252||50252||50252||50252|1
1622206500000|2021-05-28 12:55:00||50276||50256||50276||50234|9
1622206800000|2021-05-28 13:00:00|||||||||4
1622207100000|2021-05-28 13:05:00|50500|50263|50499|50301|50500|50301|50499|50263|168
1622207400000|2021-05-28 13:10:00|50495||50495||50495||50495||15
1622207700000|2021-05-28 13:15:00|50494|50300|50500|50300|50500|50300|50493|50300|28
1622208000000|2021-05-28 13:20:00|||||||||20
1622208300000|2021-05-28 13:25:00|50495|50360|50494|50306|50495|50360|50429|50306|180
1622208600000|2021-05-28 13:30:00|50448|50402|50400|50376|50500|50466|50318|50296|17160
1622208900000|2021-05-28 13:35:00|50404|50382|50657|50615|50690|50661|50379|50352|28341
1622209200000|2021-05-28 13:40:00|50655|50610|50654|50628|50745|50726|50654|50610|16538
1622209500000|2021-05-28 13:45:00|50649|50629|50516|50481|50688|50663|50482|50464|13363
1622209800000|2021-05-28 13:50:00|50497|50482|50448|50421|50500|50485|50421|50410|7347
1622210100000|2021-05-28 13:55:00|50445|50410|50395|50358|50449|50421|50341|50325|13262
1622210400000|2021-05-28 14:00:00|50387|50365|50400|50380|50433|50409|50350|50334|8587
1622210700000|2021-05-28 14:05:00|50399|50374|50434|50404|50533|50503|50398|50374|12938
1622211000000|2021-05-28 14:10:00|50444|50408|50453|50431|50476|50454|50438|50401|3455
1622211300000|2021-05-28 14:15:00|50455|50453|50479|50457|50493|50485|50425|50407|6315
1622211600000|2021-05-28 14:20:00|50475|50456|50504|50486|50593|50569|50475|50456|15122
1622211900000|2021-05-28 14:25:00|50516|50493|50566|50536|50572|50559|50488|50459|7661
1622212200000|2021-05-28 14:30:00|50575|50551|50775|50759|50777|50771|50568|50537|22798
1622212500000|2021-05-28 14:35:00|50763|50763|51020|51000|51021|51009|50763|50755|49125
1622212800000|2021-05-28 14:40:00|51027|51005|50980|50960|51076|51067|50972|50941|38691
1622213100000|2021-05-28 14:45:00|50985|50961|51069|51048|51133|51115|50953|50932|48790
1622213400000|2021-05-28 14:50:00|51092|51056|51092|51061|51178|51157|51054|51040|30848
1622213700000|2021-05-28 14:55:00|51084|51071|50890|50871|51091|51077|50868|50854|23886
1622214000000|2021-05-28 15:00:00|50897|50877|51038|51022|51050|51032|50897|50877|12641
1622214300000|2021-05-28 15:05:00|51037|51024|51035|51013|51045|51032|50950|50937|6599
1622214600000|2021-05-28 15:10:00|51038|51014|50984|50971|51096|51087|50984|50970|10541
1622214900000|2021-05-28 15:15:00|50983|50970|50944|50915|51000|50981|50921|50909|6680
1622215200000|2021-05-28 15:20:00|50938|50919|50913|50897|50941|50926|50862|50850|7889
1622215500000|2021-05-28 15:25:00|50909|50894|50872|50855|50912|50894|50840|50831|10870
1622215800000|2021-05-28 15:30:00|50878|50857|50855|50838|50900|50883|50852|50838|4295
1622216100000|2021-05-28 15:35:00|50850|50828|50825|50811|50889|50875|50812|50800|8962
1622216400000|2021-05-28 15:40:00|50836|50812|50874|50856|50881|50864|50830|50812|4152
1622216700000|2021-05-28 15:45:00|50872|50863|50879|50865|50940|50921|50870|50858|8235
1622217000000|2021-05-28 15:50:00|50895|50871|50921|50901|50921|50903|50872|50859|4041
1622217300000|2021-05-28 15:55:00|50914|50903|50999|50984|50999|50984|50901|50889|4375
1622217600000|2021-05-28 16:00:00|50993|50978|51009|50994|51009|50997|50966|50950|8856
1622217900000|2021-05-28 16:05:00|51011|50995|50934|50921|51013|51007|50934|50920|3089
1622218200000|2021-05-28 16:10:00|50931|50920|50930|50917|50957|50943|50920|50908|2960
1622218500000|2021-05-28 16:15:00|50940|50918|50999|50979|51000|50993|50934|50918|3598
1622218800000|2021-05-28 16:20:00|50991|50987|50959|50940|51000|50989|50928|50908|2825
1622219100000|2021-05-28 16:25:00|50953|50933|50903|50896|50970|50957|50903|50891|3253
1622219400000|2021-05-28 16:30:00|50918|50901|50918|50904|50920|50911|50888|50879|4000
1622219700000|2021-05-28 16:35:00|50917|50907|50923|50908|50935|50915|50891|50880|3547
1622220000000|2021-05-28 16:40:00|50914|50906|50920|50907|50948|50931|50880|50870|1794
1622220300000|2021-05-28 16:45:00|50927|50911|50858|50833|50929|50917|50858|50833|5823
1622220600000|2021-05-28 16:50:00|50856|50836|50868|50845|50868|50850|50785|50774|12315
1622220900000|2021-05-28 16:55:00|50867|50846|50929|50916|50929|50916|50852|50845|3370
1622221200000|2021-05-28 17:00:00|50920|50906|50929|50912|50935|50919|50903|50885|2508
1622221500000|2021-05-28 17:05:00|50923|50913|50915|50903|50928|50919|50901|50885|7612
1622221800000|2021-05-28 17:10:00|50910|50901|50856|50838|50919|50901|50850|50832|5666
1622222100000|2021-05-28 17:15:00|50850|50843|50799|50783|50859|50845|50788|50771|4227
1622222400000|2021-05-28 17:20:00|50798|50782|50765|50746|50798|50782|50754|50737|4480
1622222700000|2021-05-28 17:25:00|50769|50747|50693|50685|50791|50772|50693|50685|7207
1622223000000|2021-05-28 17:30:00|50689|50681|50760|50737|50769|50755|50689|50670|3467
1622223300000|2021-05-28 17:35:00|50750|50741|50673|50653|50781|50759|50665|50651|8175
1622223600000|2021-05-28 17:40:00|50672|50663|50721|50705|50738|50731|50668|50653|4973
1622223900000|2021-05-28 17:45:00|50720|50697|50673|50661|50720|50697|50659|50650|5218
1622224200000|2021-05-28 17:50:00|50677|50659|50699|50686|50700|50686|50650|50641|8033
1622224500000|2021-05-28 17:55:00|50692|50679|50704|50693|50718|50707|50676|50665|5708
1622224800000|2021-05-28 18:00:00|50719|50696|50673|50656|50720|50705|50666|50656|4911
1622225100000|2021-05-28 18:05:00|50672|50653|50643|50628|50681|50661|50634|50619|4844
1622225400000|2021-05-28 18:10:00|50637|50613|50646|50634|50665|50648|50623|50609|3169
1622225700000|2021-05-28 18:15:00|50640|50630|50612|50602|50655|50638|50609|50600|3989
1622226000000|2021-05-28 18:20:00|50604|50600|50628|50613|50639|50628|50589|50580|8528
1622226300000|2021-05-28 18:25:00|50639|50620|50670|50659|50670|50663|50625|50612|5401
1622226600000|2021-05-28 18:30:00|50664|50654|50678|50662|50678|50662|50644|50632|4435
1622226900000|2021-05-28 18:35:00|50675|50664|50655|50639|50690|50682|50648|50636|4561
1622227200000|2021-05-28 18:40:00|50654|50640|50672|50655|50682|50671|50652|50635|4972
1622227500000|2021-05-28 18:45:00|50676|50661|50719|50707|50729|50715|50675|50661|4208
1622227800000|2021-05-28 18:50:00|50718|50702|50647|50632|50745|50732|50630|50607|7112
1622228100000|2021-05-28 18:55:00|50646|50638|50576|50560|50662|50641|50560|50547|8631
1622228400000|2021-05-28 19:00:00|50574|50561|50511|50495|50582|50569|50502|50483|15354
1622228700000|2021-05-28 19:05:00|50510|50494|50505|50481|50510|50499|50459|50447|19628
1622229000000|2021-05-28 19:10:00|50498|50479|50423|50403|50498|50479|50408|50401|16626
1622229300000|2021-05-28 19:15:00|50421|50401|50373|50361|50422|50409|50367|50360|9087
1622229600000|2021-05-28 19:20:00|50372|50362|50364|50352|50413|50401|50350|50343|11996
1622229900000|2021-05-28 19:25:00|50358|50351|50406|50387|50470|50449|50352|50334|9507
1622230200000|2021-05-28 19:30:00|50413|50383|50378|50365|50440|50424|50376|50359|8286
1622230500000|2021-05-28 19:35:00|50376|50360|50406|50401|50437|50424|50345|50334|20760
1622230800000|2021-05-28 19:40:00|50404|50400|50406|50392|50477|50458|50391|50379|12078
1622231100000|2021-05-28 19:45:00|50409|50396|50409|50395|50423|50413|50356|50349|13052
1622231400000|2021-05-28 19:50:00|50411|50411|50345|50324|50443|50430|50300|50270|37828
1622231700000|2021-05-28 19:55:00|50340|50319|50306|50280|50345|50324|50260|50250|78468
1622232000000|2021-05-28 20:00:00|50309|50275|50351|50281|50351|50300|50257|50216|251695
1622232600000|2021-05-28 20:10:00|50480|50300|50400|50300|50480|50300|50400|50300|393
1622232900000|2021-05-28 20:15:00|50390||50390||50390||50390||17
1622233200000|2021-05-28 20:20:00|50325|50281|50325|50281|50325|50281|50325|50281|285
1622233500000|2021-05-28 20:25:00|50311|50295|50312|50296|50312|50296|50289|50281|830
1622233800000|2021-05-28 20:30:00|50295|50281|50312|50288|50312|50288|50295|50281|397
1622234100000|2021-05-28 20:35:00|50293|50281|50284|50216|50293|50281|50284|50216|1248
1622234400000|2021-05-28 20:40:00|50267||50284||50284||50267||817
1622234700000|2021-05-28 20:45:00|50267|50201|50253|50201|50267|50201|50253|50201|110
1622235000000|2021-05-28 20:50:00|50260|50202|50267|50201|50267|50202|50260|50201|815
1622235300000|2021-05-28 20:55:00||50217||50217||50217||50217|10
1622534400000|2021-06-01 08:00:00|51609|47305|50891|50213|51609|50328|50757|47305|58
1622534700000|2021-06-01 08:05:00|51008|50131|50877|50300|51008|50300|50876|50100|0
1622535000000|2021-06-01 08:10:00|50876|50108|50848|50108|51008|50130|50847|50108|9
1622535300000|2021-06-01 08:15:00|50847|50130|50885|50437|51008|50440|50847|50001|0
1622535600000|2021-06-01 08:20:00|50884|50142|50887|50445|50989|50445|50580|50130|16
1622535900000|2021-06-01 08:25:00|50682|50441|50663|50431|51008|50445|50663|50130|30
1622536200000|2021-06-01 08:30:00|50896|50130|50879|50445|51008|50445|50879|50001|32
1622536500000|2021-06-01 08:35:00|51000|50130|50898|50445|51000|50445|50663|50130|0
1622536800000|2021-06-01 08:40:00|50723|50300|50715|50300|50989|50445|50663|50300|73
1622537100000|2021-06-01 08:45:00|50714|50301|50729|50301|51008|50600|50663|50300|100
1622537400000|2021-06-01 08:50:00|50728|50300|51008|50300|51008|50540|50678|50300|200
1622537700000|2021-06-01 08:55:00|50965|50311|51008|50300|51008|50311|50965|50300|0
1622538000000|2021-06-01 09:00:00|50999|50311|50999|50300|51008|50367|50974|50300|0
1622538300000|2021-06-01 09:05:00|51008|50376|50898|50300|51008|50376|50898|50300|5
1622538600000|2021-06-01 09:10:00|51008||50898||51008||50898||6
1622538900000|2021-06-01 09:15:00|51008|50220|50943|50315|51008|50315|50853|50220|41
1622539200000|2021-06-01 09:20:00|51008|50445|50898|50315|51008|50445|50898|50315|1
1622539500000|2021-06-01 09:25:00|51008||50898||51008||50898||110
1622539800000|2021-06-01 09:30:00|||||||||25
1622540100000|2021-06-01 09:35:00|51008|50444|50918|50315|51008|50444|50898|50315|30
1622540400000|2021-06-01 09:40:00|51008||50920||51008||50898||25
1622540700000|2021-06-01 09:45:00|51008||50920||51008||50916||1
1622541000000|2021-06-01 09:50:00|50900|50331|50898|50315|51008|50331|50604|50315|38
1622541300000|2021-06-01 09:55:00|50602||50898||51000||50602||41
1622541600000|2021-06-01 10:00:00|51000||50898||51000||50898||0
1622541900000|2021-06-01 10:05:00|||||||||1
1622542200000|2021-06-01 10:10:00|50618|50327|50887|50315|51000|50351|50618|50315|63
1622542500000|2021-06-01 10:15:00|51000|50345|50897|50315|51000|50345|50897|50315|0
1622542800000|2021-06-01 10:20:00|||||||||26
1622543100000|2021-06-01 10:25:00|50612|50330|50600|50315|50789|50330|50600|50315|86
1622543400000|2021-06-01 10:30:00|50789|50330|50603|50315|50988|50351|50588|50315|13
1622543700000|2021-06-01 10:35:00|50602|50351|50614|50315|50626|50351|50580|50315|10
1622544000000|2021-06-01 10:40:00|50613|50330|50600|50315|51000|50351|50490|50315|99
1622544300000|2021-06-01 10:45:00|50599|50322|50586|50320|50689|50350|50465|50315|57
1622544600000|2021-06-01 10:50:00|50585|50331|51000|50320|51000|50331|50467|50320|78
1622544900000|2021-06-01 10:55:00|50589|50330|50584|50315|51000|50330|50582|50315|1
1622545200000|2021-06-01 11:00:00|50480|50340|50470|50315|50549|50340|50455|50315|269
1622545500000|2021-06-01 11:05:00|50469|50349|50470|50316|50470|50349|50469|50315|153
1622545800000|2021-06-01 11:10:00|||||||||47
1622546100000|2021-06-01 11:15:00|50452||50452||50452||50452||13
1622546400000|2021-06-01 11:20:00|50470||50470||50470||50470||97
1622546700000|2021-06-01 11:25:00||50321||50341||50341||50315|3
1622547000000|2021-06-01 11:30:00|50465|50315|50465|50318|50465|50318|50425|50315|30
1622547300000|2021-06-01 11:35:00|50459|50315|50453|50315|50459|50315|50453|50315|85
1622547600000|2021-06-01 11:40:00|50412||50465||50465||50412||66
1622547900000|2021-06-01 11:45:00|50459||50445||50459||50445||65
1622548200000|2021-06-01 11:50:00|50444|50318|50444|50318|50444|50318|50444|50315|52
1622548500000|2021-06-01 11:55:00|50442|50315|50444|50320|50444|50320|50442|50315|18
1622548800000|2021-06-01 12:00:00|50445|50318|50445|50318|50445|50318|50445|50318|77
1622549100000|2021-06-01 12:05:00|50393||50445||50445||50393||46
1622549400000|2021-06-01 12:10:00||50350||50350||50367||50350|111
1622549700000|2021-06-01 12:15:00|||||||||1
1622550000000|2021-06-01 12:20:00|||||||||174
1622550300000|2021-06-01 12:25:00||50400||50400||50400||50400|105
1622550600000|2021-06-01 12:30:00|50450||50438||50450||50430||103
1622550900000|2021-06-01 12:35:00||50415||50415||50415||50415|104
1622551200000|2021-06-01 12:40:00||50425||50400||50430||50400|429
1622551500000|2021-06-01 12:45:00|50423|50401|50423|50400|50423|50401|50423|50400|86
1622551800000|2021-06-01 12:50:00|50438|50450|50610|50450|50700|50450|50438|50450|559
1622552100000|2021-06-01 12:55:00|50529||50545||50587||50529||65
1622552400000|2021-06-01 13:00:00|50550|50451|50550|50450|50550|50451|50550|50450|245
1622552700000|2021-06-01 13:05:00|50534|50459|50550|50450|50550|50459|50534|50450|452
1622553000000|2021-06-01 13:10:00|||||||||102
1622553300000|2021-06-01 13:15:00|50531||50550||50550||50503||58
1622553600000|2021-06-01 13:20:00|50540|50452|50550|50452|50550|50452|50540|50452|85
1622553900000|2021-06-01 13:25:00|50452|50388|50605|50388|50665|50400|50430|50388|3484
1622554200000|2021-06-01 13:30:00|50600|50400|50168|50137|50600|50434|50094|50062|87440
1622554500000|2021-06-01 13:35:00|50167|50150|50314|50290|50314|50290|50161|50120|31578
1622554800000|2021-06-01 13:40:00|50318|50302|50474|50446|50542|50525|50318|50302|20006
1622555100000|2021-06-01 13:45:00|50476|50450|50498|50469|50550|50525|50405|50353|12051
1622555400000|2021-06-01 13:50:00|50481|50475|50458|50430|50498|50475|50408|50389|9217
1622555700000|2021-06-01 13:55:00|50453|50419|50482|50441|50499|50475|50303|50280|7706
1622556000000|2021-06-01 14:00:00|50486|50446|50207|50183|50494|50460|50202|50165|16719
1622556300000|2021-06-01 14:05:00|50202|50165|50276|50243|50305|50278|50150|50128|19321
1622556600000|2021-06-01 14:10:00|50274|50246|50078|50050|50293|50263|50078|50050|13478
1622556900000|2021-06-01 14:15:00|50077|50057|50113|50094|50142|50101|49998|49985|20843
1622557200000|2021-06-01 14:20:00|50118|50095|50114|50097|50163|50135|50040|50010|23504
1622557500000|2021-06-01 14:25:00|50122|50101|50192|50165|50256|50241|50113|50078|13558
1622557800000|2021-06-01 14:30:00|50191|50168|50233|50217|50249|50219|50147|50132|7714
1622558100000|2021-06-01 14:35:00|50242|50218|50152|50133|50265|50249|50146|50119|8267
1622558400000|2021-06-01 14:40:00|50137|50113|50115|50094|50177|50166|50094|50082|4962
1622558700000|2021-06-01 14:45:00|50111|50091|50035|50022|50111|50098|50029|50006|13735
1622559000000|2021-06-01 14:50:00|50047|50026|49881|49860|50047|50034|49869|49847|22657
1622559300000|2021-06-01 14:55:00|49872|49848|49894|49870|49906|49896|49784|49769|12736
1622559600000|2021-06-01 15:00:00|49893|49867|49859|49835|49926|49889|49795|49780|8573
1622559900000|2021-06-01 15:05:00|49858|49839|49879|49860|49972|49946|49836|49800|16461
1622560200000|2021-06-01 15:10:00|49874|49861|49912|49893|49983|49944|49874|49861|13108
1622560500000|2021-06-01 15:15:00|49910|49894|49903|49890|49920|49908|49880|49853|4764
1622560800000|2021-06-01 15:20:00|49910|49891|49959|49944|49986|49966|49897|49880|4805
1622561100000|2021-06-01 15:25:00|49952|49945|49969|49951|49989|49979|49947|49927|5245
1622561400000|2021-06-01 15:30:00|49962|49949|49950|49935|49988|49974|49925|49905|3646
1622561700000|2021-06-01 15:35:00|49941|49928|50016|50003|50029|50013|49938|49928|3583
1622562000000|2021-06-01 15:40:00|50012|50004|49982|49968|50016|50004|49955|49944|6206
1622562300000|2021-06-01 15:45:00|49977|49969|50013|50001|50048|50031|49973|49960|7150
1622562600000|2021-06-01 15:50:00|50012|49985|50049|50031|50060|50048|49978|49968|5762
1622562900000|2021-06-01 15:55:00|50059|50033|50018|50004|50059|50046|49996|49987|7675
1622563200000|2021-06-01 16:00:00|50029|50005|50034|50020|50040|50036|49998|49975|6849
1622563500000|2021-06-01 16:05:00|50033|50021|50024|50002|50040|50027|50006|49995|4084
1622563800000|2021-06-01 16:10:00|50023|50006|50025|50009|50032|50011|49973|49968|2470
1622564100000|2021-06-01 16:15:00|50035|50017|50057|50039|50064|50046|50019|50009|6147
1622564400000|2021-06-01 16:20:00|50065|50047|50067|50054|50075|50067|50038|50013|9626
1622564700000|2021-06-01 16:25:00|50068|50055|50051|50033|50079|50059|50051|50031|1200
1622565000000|2021-06-01 16:30:00|50050|50034|50075|50060|50089|50083|50039|50026|3442
1622565300000|2021-06-01 16:35:00|50082|50062|50075|50062|50095|50088|50062|50045|3590
1622565600000|2021-06-01 16:40:00|50073|50058|50092|50076|50099|50091|50030|50017|5350
1622565900000|2021-06-01 16:45:00|50089|50077|50079|50060|50090|50077|50059|50041|3556
1622566200000|2021-06-01 16:50:00|50072|50059|50031|50015|50072|50059|49993|49976|7481
1622566500000|2021-06-01 16:55:00|50032|50021|50051|50028|50051|50028|49985|49976|1790
1622566800000|2021-06-01 17:00:00|50042|50021|49949|49943|50042|50025|49941|49925|9662
1622567100000|2021-06-01 17:05:00|49943|49944|49981|49965|49985|49975|49931|49917|4001
1622567400000|2021-06-01 17:10:00|49985|49971|49981|49962|50008|49995|49959|49949|4506
1622567700000|2021-06-01 17:15:00|49980|49963|49998|49980|50003|49987|49960|49950|5087
1622568000000|2021-06-01 17:20:00|49994|49982|49995|49981|50003|49989|49954|49939|4133
1622568300000|2021-06-01 17:25:00|50003|49982|50002|49985|50013|50005|49971|49966|3359
1622568600000|2021-06-01 17:30:00|49995|49987|49973|49957|50005|49999|49961|49947|3608
1622568900000|2021-06-01 17:35:00|49965|49954|50017|50004|50017|50004|49965|49948|6674
1622569200000|2021-06-01 17:40:00|50024|50007|50089|50077|50089|50077|50024|50007|8136
1622569500000|2021-06-01 17:45:00|50085|50076|50080|50057|50099|50089|50051|50025|6564
1622569800000|2021-06-01 17:50:00|50078|50058|50123|50114|50130|50120|50064|50057|7998
1622570100000|2021-06-01 17:55:00|50130|50106|50138|50124|50183|50170|50114|50092|4573
1622570400000|2021-06-01 18:00:00|50137|50125|50145|50126|50150|50126|50094|50081|2560
1622570700000|2021-06-01 18:05:00|50148|50128|50164|50146|50164|50156|50119|50106|2512
1622571000000|2021-06-01 18:10:00|50161|50144|50102|50082|50164|50157|50089|50075|2380
1622571300000|2021-06-01 18:15:00|50099|50087|50094|50082|50119|50102|50080|50072|2350
1622571600000|2021-06-01 18:20:00|50096|50085|50134|50116|50140|50126|50092|50082|3316
1622571900000|2021-06-01 18:25:00|50127|50117|50122|50109|50129|50117|50106|50100|2060
1622572200000|2021-06-01 18:30:00|50112|50108|50129|50111|50144|50140|50110|50101|4565
1622572500000|2021-06-01 18:35:00|50138|50112|50142|50132|50144|50132|50111|50100|4925
1622572800000|2021-06-01 18:40:00|50141|50131|50158|50143|50190|50180|50129|50119|3867
1622573100000|2021-06-01 18:45:00|50153|50133|50176|50161|50200|50185|50137|50127|2599
1622573400000|2021-06-01 18:50:00|50185|50166|50175|50153|50194|50179|50152|50131|4344
1622573700000|2021-06-01 18:55:00|50165|50150|50173|50160|50177|50163|50149|50134|2251
1622574000000|2021-06-01 19:00:00|50180|50161|50154|50140|50185|50172|50132|50118|3046
1622574300000|2021-06-01 19:05:00|50150|50133|50130|50107|50156|50141|50104|50086|6551
1622574600000|2021-06-01 19:10:00|50128|50110|50125|50102|50128|50113|50099|50083|3165
1622574900000|2021-06-01 19:15:00|50128|50111|50123|50101|50128|50111|50101|50095|2935
1622575200000|2021-06-01 19:20:00|50118|50103|50080|50069|50145|50128|50080|50069|4263
1622575500000|2021-06-01 19:25:00|50087|50068|50072|50056|50087|50076|50063|50052|4696
1622575800000|2021-06-01 19:30:00|50071|50059|49999|49981|50077|50070|49997|49981|10691
1622576100000|2021-06-01 19:35:00|49993|49984|49984|49976|50023|50009|49978|49967|12745
1622576400000|2021-06-01 19:40:00|49982|49977|49962|49952|49993|49987|49934|49925|19700
1622576700000|2021-06-01 19:45:00|49961|49953|49980|49979|50006|49999|49960|49952|13419
1622577000000|2021-06-01 19:50:00|49979|49967|49905|49876|49996|49967|49871|49861|39485
1622577300000|2021-06-01 19:55:00|49903|49887|49913|49908|49926|49913|49868|49860|52888
1622577600000|2021-06-01 20:00:00|49916|49877|49999|49840|50018|49877|49890|49840|261507
1622577900000|2021-06-01 20:05:00|49949|49908|49999|49840|49999|49908|49938|49840|2083
1622578200000|2021-06-01 20:10:00|49990||49990||49990||49990||59
1622578500000|2021-06-01 20:15:00|||||||||39
1622578800000|2021-06-01 20:20:00|49989|49845|49999|49845|49999|49845|49989|49845|2
1622579100000|2021-06-01 20:25:00|49989|49851|49990|49851|49990|49851|49989|49851|36
1622579400000|2021-06-01 20:30:00|49989||49990||49990||49989||154
1622579700000|2021-06-01 20:35:00|||||||||22
1622580000000|2021-06-01 20:40:00|49989||49990||49990||49989||18
1622580300000|2021-06-01 20:45:00|49999||49999||49999||49999||25
1622580600000|2021-06-01 20:50:00|49958|49900|49900|49800|49999|49900|49808|49800|1370
1622580900000|2021-06-01 20:55:00|49940||49940||49940||49940||20
1622581200000|2021-06-01 21:00:00|||||||||8
1622581500000|2021-06-01 21:05:00|49929|49805|49929|49805|49929|49805|49929|49805|4
1622581800000|2021-06-01 21:10:00|49900||49928||49928||49900||73
1622582100000|2021-06-01 21:15:00|||||||||5
1622582400000|2021-06-01 21:20:00|||||||||129
1622582700000|2021-06-01 21:25:00|||||||||8
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|49899|49821|49899|49820|49899|49821|49899|49820|58
1622583600000|2021-06-01 21:40:00|||||||||5
1622583900000|2021-06-01 21:45:00|||||||||15
1622584200000|2021-06-01 21:50:00|||||||||62
1622584500000|2021-06-01 21:55:00|||||||||28
1622585100000|2021-06-01 22:05:00|49858|49825|49949|49750|49955|49825|49828|49728|1358
1622585400000|2021-06-01 22:10:00|49925||49924||49925||49924||0
1622585700000|2021-06-01 22:15:00|49920|49820|49920|49829|49920|49829|49920|49820|10
1622586000000|2021-06-01 22:20:00||49895||49829||49895||49829|202
1622586300000|2021-06-01 22:25:00|49885|49830|49880|49829|49885|49830|49880|49829|5
1622586600000|2021-06-01 22:30:00|49850|49752|49850|49752|49850|49765|49850|49750|140
1622586900000|2021-06-01 22:35:00||49750||49750||49788||49750|173
1622587200000|2021-06-01 22:40:00||49789||49795||49795||49750|38
1622587500000|2021-06-01 22:45:00|||||||||12
1622587800000|2021-06-01 22:50:00||49796||49750||49799||49750|3
1622588100000|2021-06-01 22:55:00||49751||49751||49751||49751|0
1622588400000|2021-06-01 23:00:00|||||||||26
1622588700000|2021-06-01 23:05:00||49788||49750||49788||49750|12
1622589000000|2021-06-01 23:10:00|||||||||1
1622589300000|2021-06-01 23:15:00|||||||||26
1622589600000|2021-06-01 23:20:00|||||||||14
1622589900000|2021-06-01 23:25:00|||||||||12
1622590200000|2021-06-01 23:30:00|49840|49755|49925|49755|49925|49755|49840|49755|342
1622590500000|2021-06-01 23:35:00||49786||49755||49786||49755|0
1622590800000|2021-06-01 23:40:00|||||||||2
1622591100000|2021-06-01 23:45:00|49905|49762|49905|49762|49905|49762|49905|49762|70
1622591400000|2021-06-01 23:50:00|49908||49908||49908||49908||0
1622591700000|2021-06-01 23:55:00|49925||49956||49956||49925||523
1622620800000|2021-06-02 08:00:00|51500|49400|50209|49728|51500|49728|50209|49400|71
1622621400000|2021-06-02 08:10:00|50199||50209||50209||50189||20
1622621700000|2021-06-02 08:15:00|||||||||11
1622623200000|2021-06-02 08:40:00|||||||||22
1622623500000|2021-06-02 08:45:00|50166||50209||50209||50166||144
1622624100000|2021-06-02 08:55:00|||||||||20
1622624700000|2021-06-02 09:05:00|49950||49950||49950||49950||2
1622625300000|2021-06-02 09:15:00|||||||||57
1622625900000|2021-06-02 09:25:00|||||||||5
1622626200000|2021-06-02 09:30:00|||||||||7
1622626500000|2021-06-02 09:35:00|||||||||5
1622626800000|2021-06-02 09:40:00|||||||||14
1622627100000|2021-06-02 09:45:00|49927||49950||49950||49927||21
1622627400000|2021-06-02 09:50:00|49924|49800|49950|49800|49950|49800|49924|49800|35
1622627700000|2021-06-02 09:55:00|||||||||8
1622628900000|2021-06-02 10:15:00||49855||49855||49855||49855|35
1622629800000|2021-06-02 10:30:00|50262|49905|49950|49905|50262|49905|49950|49905|78
1622630100000|2021-06-02 10:35:00||49907||49855||49909||49855|92
1622630400000|2021-06-02 10:40:00|||||||||3
1622631300000|2021-06-02 10:55:00|||||||||2
1622631600000|2021-06-02 11:00:00|50175|49885|49950|49885|50175|49885|49950|49885|62
1622631900000|2021-06-02 11:05:00||49855||49855||49855||49855|40
1622632200000|2021-06-02 11:10:00|||||||||9
1622632500000|2021-06-02 11:15:00|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||10
1622633100000|2021-06-02 11:25:00||49925||49870||49925||49855|161
1622633400000|2021-06-02 11:30:00||49855||49855||49855||49855|1
1622633700000|2021-06-02 11:35:00|49940||49950||49950||49940||132
1622634000000|2021-06-02 11:40:00|||||||||564
1622634300000|2021-06-02 11:45:00||49856||49855||49856||49855|68
1622634600000|2021-06-02 11:50:00|||||||||3
1622634900000|2021-06-02 11:55:00|49949|49856|49949|49855|49949|49856|49949|49855|46
1622635200000|2021-06-02 12:00:00|||||||||8
1622635500000|2021-06-02 12:05:00|||||||||3
1622635800000|2021-06-02 12:10:00|||||||||75
1622636400000|2021-06-02 12:20:00||49902||49855||49902||49855|144
1622636700000|2021-06-02 12:25:00|49900|49860|49950|49856|49950|49860|49900|49855|404
1622637000000|2021-06-02 12:30:00|49898|49855|49950|49885|49950|49885|49898|49855|660
1622637300000|2021-06-02 12:35:00|||||||||51
1622637600000|2021-06-02 12:40:00|49938|49890|49950|49881|49950|49900|49938|49881|163
1622637900000|2021-06-02 12:45:00|||||||||6
1622638200000|2021-06-02 12:50:00|49920|49856|49920|49900|49920|49900|49920|49856|156
1622638500000|2021-06-02 12:55:00|49915||49915||49915||49915||54
1622638800000|2021-06-02 13:00:00||49881||49856||49881||49856|545
1622639100000|2021-06-02 13:05:00||49900||49900||49900||49900|103
1622639400000|2021-06-02 13:10:00|49920|49905|49940|49908|49940|49908|49920|49905|473
1622639700000|2021-06-02 13:15:00|||||||||63
1622640000000|2021-06-02 13:20:00|49950|49930|50000|49911|50040|49936|49950|49908|1614
1622640300000|2021-06-02 13:25:00|50048|49908|50094|49928|50141|49928|50048|49908|1837
1622640600000|2021-06-02 13:30:00|50099|49908|50043|50020|50141|50091|49919|49897|24824
1622640900000|2021-06-02 13:35:00|50040|50018|49774|49730|50079|50056|49764|49730|22270
1622641200000|2021-06-02 13:40:00|49772|49732|49811|49762|49890|49860|49749|49730|17444
1622641500000|2021-06-02 13:45:00|49817|49801|49780|49757|49915|49894|49763|49737|14179
1622641800000|2021-06-02 13:50:00|49783|49769|49825|49799|49857|49840|49741|49731|18912
1622642100000|2021-06-02 13:55:00|49824|49804|49843|49814|49948|49926|49824|49804|15685
1622642400000|2021-06-02 14:00:00|49842|49801|49945|49926|49950|49926|49787|49775|6103
1622642700000|2021-06-02 14:05:00|49944|49935|50027|50018|50034|50018|49926|49904|9385
1622643000000|2021-06-02 14:10:00|50025|50020|49988|49969|50036|50020|49899|49887|9767
1622643300000|2021-06-02 14:15:00|49981|49970|50144|50131|50144|50131|49977|49962|15931
1622643600000|2021-06-02 14:20:00|50138|50125|50264|50248|50288|50279|50122|50101|11669
1622643900000|2021-06-02 14:25:00|50260|50242|50307|50302|50310|50303|50226|50203|16710
1622644200000|2021-06-02 14:30:00|50306|50298|50231|50211|50325|50316|50230|50207|10691
1622644500000|2021-06-02 14:35:00|50223|50212|50130|50108|50223|50212|50115|50101|4236
1622644800000|2021-06-02 14:40:00|50128|50105|50097|50082|50200|50191|50094|50082|5199
1622645100000|2021-06-02 14:45:00|50098|50084|50106|50085|50145|50131|50082|50068|6997
1622645400000|2021-06-02 14:50:00|50111|50092|50053|50030|50121|50106|50025|50020|4305
1622645700000|2021-06-02 14:55:00|50047|50031|49945|49921|50056|50036|49937|49921|8297
1622646000000|2021-06-02 15:00:00|49943|49917|50029|50010|50032|50014|49926|49907|9969
1622646300000|2021-06-02 15:05:00|50032|50012|49940|49924|50048|50032|49926|49922|6240
1622646600000|2021-06-02 15:10:00|49947|49925|50006|49988|50035|50022|49923|49911|3546
1622646900000|2021-06-02 15:15:00|50005|49986|50000|49981|50023|50005|49982|49967|2758
1622647200000|2021-06-02 15:20:00|49999|49979|50005|49992|50021|50001|49944|49933|5582
1622647500000|2021-06-02 15:25:00|50016|49993|50036|50016|50049|50033|49991|49980|4050
1622647800000|2021-06-02 15:30:00|50041|50018|50035|50009|50109|50090|50008|50000|6307
1622648100000|2021-06-02 15:35:00|50032|50016|50088|50071|50088|50072|50024|50009|2556
1622648400000|2021-06-02 15:40:00|50086|50070|50125|50112|50138|50121|50077|50070|4477
1622648700000|2021-06-02 15:45:00|50128|50115|50079|50061|50145|50131|50074|50053|5758
1622649000000|2021-06-02 15:50:00|50078|50063|50112|50090|50112|50097|50057|50045|4443
1622649300000|2021-06-02 15:55:00|50119|50098|50108|50092|50134|50117|50100|50083|5234
1622649600000|2021-06-02 16:00:00|50113|50093|50054|50036|50122|50100|50032|50020|4828
1622649900000|2021-06-02 16:05:00|50050|50037|50060|50031|50079|50061|50041|50024|2500
1622650200000|2021-06-02 16:10:00|50059|50030|50038|50023|50059|50043|50013|50001|3150
1622650500000|2021-06-02 16:15:00|50047|50032|49937|49918|50053|50037|49937|49917|2146
1622650800000|2021-06-02 16:20:00|49936|49922|49921|49904|49956|49944|49901|49894|4512
1622651100000|2021-06-02 16:25:00|49909|49902|49912|49893|49929|49912|49847|49833|8919
1622651400000|2021-06-02 16:30:00|49904|49896|49941|49926|49953|49934|49900|49890|2454
1622651700000|2021-06-02 16:35:00|49933|49925|49946|49935|49976|49957|49929|49919|2690
1622652000000|2021-06-02 16:40:00|49950|49936|49984|49972|50004|49994|49933|49909|2802
1622652300000|2021-06-02 16:45:00|49977|49963|49954|49940|49989|49976|49954|49940|1669
1622652600000|2021-06-02 16:50:00|49962|49949|49993|49976|50015|50003|49954|49940|3915
1622652900000|2021-06-02 16:55:00|49992|49985|50003|49995|50043|50027|49988|49969|3825
1622653200000|2021-06-02 17:00:00|50007|49996|49983|49966|50018|50004|49973|49962|3772
1622653500000|2021-06-02 17:05:00|49982|49962|49970|49954|49982|49963|49951|49937|1533
1622653800000|2021-06-02 17:10:00|49966|49953|49960|49946|50000|49993|49947|49932|2537
1622654100000|2021-06-02 17:15:00|49973|49947|49931|49911|49973|49953|49920|49908|2100
1622654400000|2021-06-02 17:20:00|49923|49912|49829|49804|49934|49913|49796|49780|11543
1622654700000|2021-06-02 17:25:00|49817|49801|49821|49790|49827|49807|49776|49770|12125
1622655000000|2021-06-02 17:30:00|49808|49789|49825|49809|49842|49826|49796|49774|4270
1622655300000|2021-06-02 17:35:00|49834|49815|49783|49771|49834|49816|49779|49770|2819
1622655600000|2021-06-02 17:40:00|49778|49770|49725|49713|49786|49775|49712|49701|7067
1622655900000|2021-06-02 17:45:00|49736|49721|49666|49651|49736|49722|49608|49600|17377
1622656200000|2021-06-02 17:50:00|49673|49653|49690|49672|49690|49672|49629|49611|7581
1622656500000|2021-06-02 17:55:00|49689|49674|49705|49690|49725|49701|49661|49649|3698
1622656800000|2021-06-02 18:00:00|49704|49687|49723|49705|49732|49723|49696|49667|4518
1622657100000|2021-06-02 18:05:00|49716|49701|49656|49642|49730|49710|49649|49637|3519
1622657400000|2021-06-02 18:10:00|49661|49643|49627|49609|49663|49647|49586|49571|9339
1622657700000|2021-06-02 18:15:00|49619|49605|49680|49670|49692|49674|49598|49585|4444
1622658000000|2021-06-02 18:20:00|49687|49674|49703|49688|49718|49695|49683|49670|2021
1622658300000|2021-06-02 18:25:00|49700|49689|49703|49684|49710|49703|49680|49674|3448
1622658600000|2021-06-02 18:30:00|49702|49685|49703|49692|49721|49705|49659|49650|3500
1622658900000|2021-06-02 18:35:00|49697|49681|49706|49688|49729|49711|49644|49635|6377
1622659200000|2021-06-02 18:40:00|49707|49694|49712|49694|49733|49712|49699|49680|2700
1622659500000|2021-06-02 18:45:00|49715|49695|49779|49761|49784|49761|49688|49671|8656
1622659800000|2021-06-02 18:50:00|49775|49754|49740|49726|49780|49763|49719|49705|1700
1622660100000|2021-06-02 18:55:00|49747|49733|49756|49741|49780|49760|49715|49708|4373
1622660400000|2021-06-02 19:00:00|49755|49750|49750|49737|49770|49755|49721|49700|5028
1622660700000|2021-06-02 19:05:00|49759|49744|49774|49764|49800|49783|49741|49732|5344
1622661000000|2021-06-02 19:10:00|49773|49755|49792|49780|49798|49788|49767|49754|3381
1622661300000|2021-06-02 19:15:00|49800|49782|49802|49795|49823|49808|49775|49761|4816
1622661600000|2021-06-02 19:20:00|49801|49789|49841|49828|49842|49835|49782|49762|10730
1622661900000|2021-06-02 19:25:00|49846|49833|49816|49803|49863|49851|49801|49777|5533
1622662200000|2021-06-02 19:30:00|49810|49805|49819|49807|49858|49852|49810|49791|6075
1622662500000|2021-06-02 19:35:00|49818|49806|49798|49781|49821|49816|49778|49752|9997
1622662800000|2021-06-02 19:40:00|49803|49792|49848|49828|49849|49838|49785|49775|7753
1622663100000|2021-06-02 19:45:00|49838|49832|49888|49874|49895|49884|49828|49813|10353
1622663400000|2021-06-02 19:50:00|49895|49876|49892|49866|49925|49908|49841|49832|28771
1622663700000|2021-06-02 19:55:00|49882|49871|49943|49922|49964|49960|49873|49861|70492
1622664000000|2021-06-02 20:00:00|49980|49884|49980|49855|49980|49884|49980|49855|160
1622664300000|2021-06-02 20:05:00|49880|49801|49900|49804|49970|49804|49880|49801|490
1622664600000|2021-06-02 20:10:00||49837||49837||49837||49837|538
1622664900000|2021-06-02 20:15:00||49851||49851||49851||49851|171
1622665200000|2021-06-02 20:20:00|||||||||6
1622665500000|2021-06-02 20:25:00|49895|49854|49895|49851|49895|49854|49895|49851|2267
1622665800000|2021-06-02 20:30:00|||||||||26
1622666100000|2021-06-02 20:35:00|||||||||6
1622666400000|2021-06-02 20:40:00||49852||49852||49852||49852|49
1622666700000|2021-06-02 20:45:00|49900|49851|49900|49851|49900|49851|49900|49851|753
1622667000000|2021-06-02 20:50:00||49899||49851||49899||49851|1362
1622667300000|2021-06-02 20:55:00|||||||||33
1622667600000|2021-06-02 21:00:00|49950||49950||49950||49950||90
1622667900000|2021-06-02 21:05:00|||||||||55
1622668200000|2021-06-02 21:10:00|||||||||13
1622668500000|2021-06-02 21:15:00||49855||49852||49855||49852|130
1622668800000|2021-06-02 21:20:00||49851||49851||49851||49851|59
1622669100000|2021-06-02 21:25:00||49857||49857||49857||49857|7
1622669400000|2021-06-02 21:30:00|||||||||10
1622669700000|2021-06-02 21:35:00|49920|49851|49950|49851|49950|49851|49920|49851|133
1622670000000|2021-06-02 21:40:00|||||||||16
1622670300000|2021-06-02 21:45:00|49924|49857|49950|49851|49950|49857|49924|49851|205
1622670600000|2021-06-02 21:50:00|||||||||25
1622670900000|2021-06-02 21:55:00|||||||||18
1622671200000|2021-06-02 22:00:00|||||||||17
1622671500000|2021-06-02 22:05:00|||||||||5
1622671800000|2021-06-02 22:10:00|||||||||21
1622672100000|2021-06-02 22:15:00|||||||||5
1622672400000|2021-06-02 22:20:00|||||||||21
1622673000000|2021-06-02 22:30:00|49980|49924|49980|49951|49980|49951|49980|49851|690
1622673300000|2021-06-02 22:35:00|50000||49994||50000||49975||215
1622673600000|2021-06-02 22:40:00|49980||49994||49994||49975||4
1622673900000|2021-06-02 22:45:00|||||||||1
1622674200000|2021-06-02 22:50:00||49857||49851||49857||49851|159
1622674800000|2021-06-02 23:00:00|||||||||2
1622675100000|2021-06-02 23:05:00|49993|49852|49993|49852|49993|49852|49993|49852|0
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|49990||49990||49990||49990||0
1622676300000|2021-06-02 23:25:00|49988|49853|49988|49854|49988|49854|49988|49853|29
1622676600000|2021-06-02 23:30:00|49990|49855|49990|49904|49990|49904|49990|49855|87
1622676900000|2021-06-02 23:35:00|||||||||40
1622677200000|2021-06-02 23:40:00|||||||||16
1622677500000|2021-06-02 23:45:00|49975||49974||49975||49974||4
1622677800000|2021-06-02 23:50:00|49975||49975||49975||49975||117
1622678100000|2021-06-02 23:55:00||49949||49925||49949||49925|563
1622707200000|2021-06-03 08:00:00|50305|49500|50200|49600|50305|49800|50099|49500|13
1622707500000|2021-06-03 08:05:00|50199||50200||50200||50199||20
1622707800000|2021-06-03 08:10:00|50199||50200||50200||49903||16
1622708100000|2021-06-03 08:15:00|50199||49951||50200||49951||5
1622708400000|2021-06-03 08:20:00|50099|49500|49951|49500|50099|49500|49951|49500|20
1622708700000|2021-06-03 08:25:00|50098||50200||50200||50098||25
1622709000000|2021-06-03 08:30:00|50199||50200||50200||50199||40
1622709300000|2021-06-03 08:35:00|50199||50200||50200||49858||107
1622709600000|2021-06-03 08:40:00|50199|49783|50199|49783|50200|49783|50199|49783|0
1622709900000|2021-06-03 08:45:00|50200|49759|50200|49700|50200|49759|50200|49500|27
1622710200000|2021-06-03 08:50:00|50199||50199||50199||50199||25
1622710500000|2021-06-03 08:55:00|50198||50199||50199||50198||24
1622710800000|2021-06-03 09:00:00||49684||49693||49693||49684|21
1622711100000|2021-06-03 09:05:00|50200|49694|50199|49687|50200|49700|50199|49681|50
1622711400000|2021-06-03 09:10:00|50200|49688|50199|49682|50200|49688|50199|49680|6
1622711700000|2021-06-03 09:15:00|50200|49681|50199|49635|50200|49689|50100|49634|12
1622712000000|2021-06-03 09:20:00|50200|49636|50147|49500|50200|49637|49824|49500|111
1622712300000|2021-06-03 09:25:00|||||||||2
1622712600000|2021-06-03 09:30:00|50200||50200||50200||49856||67
1622712900000|2021-06-03 09:35:00|50198||50178||50200||50178||5
1622713200000|2021-06-03 09:40:00|50200||50017||50200||50017||8
1622713500000|2021-06-03 09:45:00|||||||||50
1622713800000|2021-06-03 09:50:00|50051||50200||50200||49807||102
1622714100000|2021-06-03 09:55:00|||||||||1
1622714400000|2021-06-03 10:00:00|50144||50140||50200||50098||1
1622714700000|2021-06-03 10:05:00|50200|49453|50051|49453|50200|49453|49795|49453|226
1622715300000|2021-06-03 10:15:00|50184||50184||50184||50184||0
1622715600000|2021-06-03 10:20:00|50200||50200||50200||50098||1
1622715900000|2021-06-03 10:25:00|50199||50199||50199||50199||56
1622716200000|2021-06-03 10:30:00|50120||50016||50120||49608||31
1622716500000|2021-06-03 10:35:00|50051||50030||50051||49696||35
1622716800000|2021-06-03 10:40:00|50051||50029||50051||49687||52
1622717100000|2021-06-03 10:45:00|50051||50062||50062||49930||85
1622717400000|2021-06-03 10:50:00|50200||49988||50200||49657||105
1622717700000|2021-06-03 10:55:00|49950||49930||49950||49631||98
1622718000000|2021-06-03 11:00:00|49660|49516|49899|49500|49950|49516|49652|49453|694
1622718300000|2021-06-03 11:05:00|49849||49839||49849||49683||58
1622718600000|2021-06-03 11:10:00|49840|49513|49757|49510|49840|49550|49696|49509|224
1622718900000|2021-06-03 11:15:00||49500||49500||49510||49500|59
1622719200000|2021-06-03 11:20:00|49638||49754||49757||49605||320
1622719500000|2021-06-03 11:25:00|49757||49757||49757||49757||42
1622719800000|2021-06-03 11:30:00|49756||49750||49756||49750||72
1622720100000|2021-06-03 11:35:00|49757||49750||49757||49750||34
1622720400000|2021-06-03 11:40:00|49757|49505|49629|49506|49757|49523|49629|49505|367
1622720700000|2021-06-03 11:45:00|49600|49505|49624|49400|49629|49505|49547|49400|1332
1622721000000|2021-06-03 11:50:00|||||||||89
1622721300000|2021-06-03 11:55:00|49550|49405|49535|49405|49550|49405|49449|49405|207
1622721600000|2021-06-03 12:00:00||49430||49401||49430||49400|133
1622721900000|2021-06-03 12:05:00|49473|49400|49534|49430|49535|49430|49473|49400|148
1622722200000|2021-06-03 12:10:00|49535|49401|49530|49401|49535|49407|49514|49401|302
1622722500000|2021-06-03 12:15:00|49437|49400|49535|49450|49535|49450|49437|49400|582
1622722800000|2021-06-03 12:20:00|49534|49475|49564|49501|49564|49509|49534|49475|427
1622723100000|2021-06-03 12:25:00||49502||49505||49505||49500|144
1622723400000|2021-06-03 12:30:00|49542|49500|49564|49500|49564|49501|49541|49500|249
1622723700000|2021-06-03 12:35:00|49535|49501|49666|49501|49666|49540|49520|49501|705
1622724000000|2021-06-03 12:40:00|49734|49516|49700|49515|49734|49516|49600|49501|291
1622724300000|2021-06-03 12:45:00||49516||49516||49516||49516|151
1622724600000|2021-06-03 12:50:00|49734|49515|49734|49518|49734|49518|49734|49515|77
1622724900000|2021-06-03 12:55:00|49690|49520|49684|49520|49690|49521|49588|49520|157
1622725200000|2021-06-03 13:00:00|||||||||16
1622725500000|2021-06-03 13:05:00|49584|49521|49690|49517|49690|49521|49547|49517|326
1622725800000|2021-06-03 13:10:00|49547|49515|49630|49525|49630|49525|49547|49515|449
1622726100000|2021-06-03 13:15:00|49600|49526|49599|49525|49600|49526|49599|49525|361
1622726400000|2021-06-03 13:20:00|49561|49515|49580|49550|49599|49550|49561|49515|870
1622726700000|2021-06-03 13:25:00|49548|49515|49580|49515|49580|49516|49548|49515|726
1622727000000|2021-06-03 13:30:00|49550|49501|49665|49616|49689|49626|49468|49428|81673
1622727300000|2021-06-03 13:35:00|49664|49598|49545|49509|49680|49652|49459|49428|33566
1622727600000|2021-06-03 13:40:00|49546|49518|49497|49460|49595|49567|49445|49425|21189
1622727900000|2021-06-03 13:45:00|49491|49458|49293|49272|49515|49488|49261|49250|28091
1622728200000|2021-06-03 13:50:00|49283|49264|49386|49348|49402|49350|49256|49240|22034
1622728500000|2021-06-03 13:55:00|49370|49338|49324|49295|49370|49338|49293|49280|18466
1622728800000|2021-06-03 14:00:00|49323|49301|49256|49225|49331|49329|49219|49201|21430
1622729100000|2021-06-03 14:05:00|49255|49232|49388|49357|49392|49378|49210|49201|23145
1622729400000|2021-06-03 14:10:00|49402|49365|49388|49371|49447|49416|49352|49336|27399
1622729700000|2021-06-03 14:15:00|49394|49383|49281|49258|49458|49442|49196|49182|25552
1622730000000|2021-06-03 14:20:00|49286|49265|49206|49187|49312|49289|49200|49187|11782
1622730300000|2021-06-03 14:25:00|49205|49190|49156|49135|49230|49210|49142|49120|18516
1622730600000|2021-06-03 14:30:00|49178|49141|49126|49108|49218|49187|49114|49100|14967
1622730900000|2021-06-03 14:35:00|49131|49109|48977|48960|49139|49120|48967|48950|31254
1622731200000|2021-06-03 14:40:00|48978|48959|48983|48956|48986|48970|48918|48900|14611
1622731500000|2021-06-03 14:45:00|48984|48959|49085|49067|49109|49092|48910|48900|21823
1622731800000|2021-06-03 14:50:00|49091|49072|49026|49002|49139|49122|49016|49000|13884
1622732100000|2021-06-03 14:55:00|49020|49004|49188|49166|49188|49166|49008|49000|24535
1622732400000|2021-06-03 15:00:00|49180|49167|49265|49246|49285|49274|49178|49155|17397
1622732700000|2021-06-03 15:05:00|49271|49241|49215|49199|49317|49298|49181|49163|16236
1622733000000|2021-06-03 15:10:00|49214|49202|49126|49107|49215|49210|49109|49102|13590
1622733300000|2021-06-03 15:15:00|49129|49108|48946|48930|49129|49115|48936|48930|24208
1622733600000|2021-06-03 15:20:00|48940|48933|48888|48869|48951|48939|48834|48823|35906
1622733900000|2021-06-03 15:25:00|48887|48862|48920|48906|49000|48986|48864|48846|18423
1622734200000|2021-06-03 15:30:00|48919|48900|48861|48834|48936|48925|48835|48826|18829
1622734500000|2021-06-03 15:35:00|48856|48827|48847|48837|48907|48877|48822|48805|15903
1622734800000|2021-06-03 15:40:00|48848|48839|48866|48850|48869|48858|48793|48784|19136
1622735100000|2021-06-03 15:45:00|48867|48838|48814|48795|48898|48881|48786|48777|13910
1622735400000|2021-06-03 15:50:00|48804|48792|48843|48809|48869|48846|48787|48777|9667
1622735700000|2021-06-03 15:55:00|48841|48824|48950|48936|48950|48936|48840|48824|10632
1622736000000|2021-06-03 16:00:00|48961|48937|48951|48939|48962|48949|48895|48889|5799
1622736300000|2021-06-03 16:05:00|48954|48940|48986|48972|48999|48989|48917|48909|5974
1622736600000|2021-06-03 16:10:00|48988|48973|48894|48875|48988|48975|48880|48860|4580
1622736900000|2021-06-03 16:15:00|48887|48872|48837|48814|48925|48892|48830|48814|6560
1622737200000|2021-06-03 16:20:00|48836|48809|48746|48730|48836|48829|48732|48725|14841
1622737500000|2021-06-03 16:25:00|48740|48731|48827|48815|48838|48815|48734|48723|8788
1622737800000|2021-06-03 16:30:00|48829|48806|48794|48780|48836|48816|48784|48761|9078
1622738100000|2021-06-03 16:35:00|48789|48782|48869|48860|48871|48860|48755|48734|4430
1622738400000|2021-06-03 16:40:00|48876|48865|48892|48876|48929|48910|48876|48860|4483
1622738700000|2021-06-03 16:45:00|48890|48875|48876|48864|48929|48917|48872|48861|4627
1622739000000|2021-06-03 16:50:00|48879|48871|48884|48868|48911|48893|48860|48841|4763
1622739300000|2021-06-03 16:55:00|48888|48870|48957|48945|48971|48949|48878|48862|7418
1622739600000|2021-06-03 17:00:00|48961|48948|48895|48869|48961|48948|48889|48866|7520
1622739900000|2021-06-03 17:05:00|48893|48866|48892|48870|48951|48930|48834|48820|12429
1622740200000|2021-06-03 17:10:00|48909|48874|48885|48867|48948|48927|48857|48847|5493
1622740500000|2021-06-03 17:15:00|48883|48868|48937|48918|48942|48924|48874|48860|5342
1622740800000|2021-06-03 17:20:00|48936|48920|48989|48969|48996|48969|48917|48904|5988
1622741100000|2021-06-03 17:25:00|48986|48970|48961|48946|48986|48976|48929|48917|6215
1622741400000|2021-06-03 17:30:00|48952|48942|48988|48971|49009|48997|48931|48918|8354
1622741700000|2021-06-03 17:35:00|48990|48979|48963|48937|49000|48985|48948|48927|3910
1622742000000|2021-06-03 17:40:00|48955|48946|48953|48936|49025|49018|48924|48908|8367
1622742300000|2021-06-03 17:45:00|48949|48928|48938|48926|48961|48944|48909|48895|6881
1622742600000|2021-06-03 17:50:00|48945|48932|48978|48956|48983|48973|48940|48921|4543
1622742900000|2021-06-03 17:55:00|48976|48965|48990|48973|49011|49001|48966|48943|4639
1622743200000|2021-06-03 18:00:00|48983|48975|49050|49040|49059|49042|48974|48960|7296
1622743500000|2021-06-03 18:05:00|49052|49041|49042|49022|49082|49071|49033|49017|9092
1622743800000|2021-06-03 18:10:00|49053|49031|49050|49034|49053|49050|49025|49007|5154
1622744100000|2021-06-03 18:15:00|49049|49035|49056|49044|49060|49044|49003|48992|13912
1622744400000|2021-06-03 18:20:00|49059|49036|49081|49073|49089|49084|49044|49036|18951
1622744700000|2021-06-03 18:25:00|49080|49072|48955|48945|49080|49072|48953|48945|25833
1622745000000|2021-06-03 18:30:00|48958|48953|48912|48900|49018|48991|48906|48900|5422
1622745300000|2021-06-03 18:35:00|48911|48901|48905|48893|48938|48925|48881|48870|10280
1622745600000|2021-06-03 18:40:00|48901|48894|48921|48906|48935|48922|48895|48872|7932
1622745900000|2021-06-03 18:45:00|48918|48896|48883|48870|48951|48940|48862|48842|22781
1622746200000|2021-06-03 18:50:00|48897|48871|48923|48909|48931|48921|48872|48851|9712
1622746500000|2021-06-03 18:55:00|48917|48904|48859|48849|48917|48904|48829|48820|13630
1622746800000|2021-06-03 19:00:00|48865|48855|48864|48851|48924|48913|48855|48837|12553
1622747100000|2021-06-03 19:05:00|48863|48850|48843|48828|48878|48860|48813|48800|9121
1622747400000|2021-06-03 19:10:00|48842|48819|48893|48878|48898|48884|48778|48766|17045
1622747700000|2021-06-03 19:15:00|48887|48869|48883|48864|48935|48925|48872|48863|12243
1622748000000|2021-06-03 19:20:00|48884|48867|48973|48959|48979|48966|48874|48864|9789
1622748300000|2021-06-03 19:25:00|48970|48958|48965|48951|48973|48958|48943|48931|9838
1622748600000|2021-06-03 19:30:00|48964|48952|49011|49001|49038|49021|48955|48948|11945
1622748900000|2021-06-03 19:35:00|49006|48996|49037|49030|49059|49042|48987|48981|11250
1622749200000|2021-06-03 19:40:00|49044|49034|48964|48958|49044|49035|48945|48936|15189
1622749500000|2021-06-03 19:45:00|48961|48952|48988|48978|49007|48993|48926|48917|19685
1622749800000|2021-06-03 19:50:00|48987|48980|48886|48864|48990|48980|48880|48864|49850
1622750100000|2021-06-03 19:55:00|48893|48880|48944|48933|48950|48938|48893|48879|65380
1622750400000|2021-06-03 20:00:00|48943|48931|49000|48864|49000|48943|48943|48864|282571
1622750700000|2021-06-03 20:05:00|48987|48920|49000|48950|49000|48950|48987|48920|241
1622751000000|2021-06-03 20:10:00|48991||49000||49000||48991||49
1622751300000|2021-06-03 20:15:00|48999|48943|48999|48943|48999|48943|48999|48943|262
1622751600000|2021-06-03 20:20:00|||||||||112
1622751900000|2021-06-03 20:25:00|49000|48926|49000|48943|49000|48943|49000|48926|202
1622752200000|2021-06-03 20:30:00|||||||||400
1622752500000|2021-06-03 20:35:00|||||||||25
1622752800000|2021-06-03 20:40:00|||||||||121
1622753100000|2021-06-03 20:45:00|||||||||58
1622753400000|2021-06-03 20:50:00|||||||||17
1622753700000|2021-06-03 20:55:00|||||||||29
1622754000000|2021-06-03 21:00:00|||||||||60
1622754300000|2021-06-03 21:05:00|||||||||48
1622754600000|2021-06-03 21:10:00|||||||||47
1622754900000|2021-06-03 21:15:00|||||||||63
1622755200000|2021-06-03 21:20:00|48999|48950|48999|48943|48999|48950|48999|48943|74
1622755500000|2021-06-03 21:25:00|||||||||120
1622755800000|2021-06-03 21:30:00|||||||||32
1622756100000|2021-06-03 21:35:00|||||||||64
1622756400000|2021-06-03 21:40:00|||||||||7
1622756700000|2021-06-03 21:45:00|||||||||11
1622757000000|2021-06-03 21:50:00|||||||||8
1622757300000|2021-06-03 21:55:00||48944||48975||48975||48944|274
1622757600000|2021-06-03 22:00:00|49000|48944|49000|48990|49000|48990|49000|48944|71
1622757900000|2021-06-03 22:05:00||48944||48945||48945||48944|1118
1622758200000|2021-06-03 22:10:00|||||||||10
1622758500000|2021-06-03 22:15:00|||||||||3
1622758800000|2021-06-03 22:20:00|||||||||4
1622759100000|2021-06-03 22:25:00|||||||||13
1622759400000|2021-06-03 22:30:00|||||||||3
1622759700000|2021-06-03 22:35:00|||||||||14
1622760000000|2021-06-03 22:40:00|48991||48991||48991||48991||103
1622760300000|2021-06-03 22:45:00|||||||||1
1622760600000|2021-06-03 22:50:00|||||||||5
1622761200000|2021-06-03 23:00:00|49000|48950|49000|48950|49000|48950|49000|48950|110
1622761500000|2021-06-03 23:05:00||48945||48945||48945||48945|31
1622761800000|2021-06-03 23:10:00|||||||||20
1622762100000|2021-06-03 23:15:00|||||||||22
1622762400000|2021-06-03 23:20:00||48946||48946||48946||48946|4
1622762700000|2021-06-03 23:25:00|48990||48991||49000||48990||12
1622763000000|2021-06-03 23:30:00|48990|48945|48990|48945|48990|48945|48990|48945|130
1622763300000|2021-06-03 23:35:00|48991||48991||48991||48991||65
1622763600000|2021-06-03 23:40:00||48925||48900||48925||48900|583
1622763900000|2021-06-03 23:45:00|||||||||44
1622764200000|2021-06-03 23:50:00|48945|48945|48989|48901|48991|48945|48945|48900|1085
1622764500000|2021-06-03 23:55:00|48991||48991||48991||48991||50
1622793600000|2021-06-04 08:00:00|49100|48841|49100|48864|49100|48864|48945|48841|227
1622793900000|2021-06-04 08:05:00||48880||48864||48880||48864|50
1622794500000|2021-06-04 08:15:00|||||||||1
1622795100000|2021-06-04 08:25:00|||||||||1
1622795400000|2021-06-04 08:30:00|||||||||5
1622796000000|2021-06-04 08:40:00|||||||||10
1622796600000|2021-06-04 08:50:00|||||||||4
1622796900000|2021-06-04 08:55:00|||||||||12
1622797200000|2021-06-04 09:00:00|||||||||1
1622797500000|2021-06-04 09:05:00|||||||||91
1622797800000|2021-06-04 09:10:00||48942||48864||48942||48864|194
1622798100000|2021-06-04 09:15:00|||||||||16
1622798400000|2021-06-04 09:20:00||48900||48900||48900||48900|0
1622799000000|2021-06-04 09:30:00|||||||||3
1622799600000|2021-06-04 09:40:00|||||||||3
1622799900000|2021-06-04 09:45:00|||||||||4
1622800200000|2021-06-04 09:50:00|||||||||4
1622801100000|2021-06-04 10:05:00||48901||48900||48901||48900|2
1622802600000|2021-06-04 10:30:00|||||||||5
1622802900000|2021-06-04 10:35:00|49097||49100||49100||49069||100
1622803200000|2021-06-04 10:40:00|||||||||1
1622803500000|2021-06-04 10:45:00|49094|48982|49100|48900|49100|48982|49094|48900|18
1622804100000|2021-06-04 10:55:00||48903||48916||48936||48900|0
1622804400000|2021-06-04 11:00:00|49080|48915|49100|48926|49100|48926|49080|48915|36
1622804700000|2021-06-04 11:05:00||49000||49000||49000||49000|0
1622805000000|2021-06-04 11:10:00||49002||49000||49002||49000|125
1622805300000|2021-06-04 11:15:00|49160||49160||49160||49085||77
1622805600000|2021-06-04 11:20:00|49150|49001|49150|49001|49150|49001|49150|49001|29
1622805900000|2021-06-04 11:25:00||49005||49001||49005||49001|0
1622806200000|2021-06-04 11:30:00|||||||||38
1622806800000|2021-06-04 11:40:00|||||||||19
1622807100000|2021-06-04 11:45:00|||||||||11
1622807400000|2021-06-04 11:50:00|||||||||5
1622807700000|2021-06-04 11:55:00|49160||49160||49160||49160||26
1622808000000|2021-06-04 12:00:00|||||||||2
1622808300000|2021-06-04 12:05:00|||||||||25
1622808600000|2021-06-04 12:10:00|49121||49045||49160||49045||36
1622808900000|2021-06-04 12:15:00|49160|49002|49154|49001|49160|49002|49084|49001|15
1622809200000|2021-06-04 12:20:00|49084|49008|49134|49008|49154|49008|49008|49008|645
1622809800000|2021-06-04 12:30:00|49151|49016|49400|49150|49400|49150|49138|49016|2984
1622810100000|2021-06-04 12:35:00|49394|49151|49100|48951|49394|49225|49035|48951|2136
1622810400000|2021-06-04 12:40:00|49300|49090|49198|49001|49300|49090|49198|49001|624
1622810700000|2021-06-04 12:45:00|49300|49004|49295|49002|49300|49120|49295|49001|254
1622811000000|2021-06-04 12:50:00|49297|49066|49299|49002|49300|49066|49294|49002|139
1622811300000|2021-06-04 12:55:00|49300|49216|49285|49051|49300|49216|49282|49002|161
1622811600000|2021-06-04 13:00:00|49270|49200|49285|49055|49285|49200|49177|49055|774
1622811900000|2021-06-04 13:05:00||49171||49171||49171||49171|157
1622812200000|2021-06-04 13:10:00|49251|49056|49250|49056|49251|49056|49250|49056|347
1622812500000|2021-06-04 13:15:00|49251||49251||49285||49251||211
1622812800000|2021-06-04 13:20:00|||||||||170
1622813100000|2021-06-04 13:25:00|49250|49200|49300|49144|49300|49220|49250|49144|133
1622813400000|2021-06-04 13:30:00|49261|49181|49222|49166|49361|49302|49107|49060|41512
1622813700000|2021-06-04 13:35:00|49224|49199|49394|49353|49400|49384|49180|49151|26622
1622814000000|2021-06-04 13:40:00|49385|49362|49385|49330|49444|49428|49356|49306|13770
1622814300000|2021-06-04 13:45:00|49360|49332|49507|49473|49538|49517|49360|49332|27952
1622814600000|2021-06-04 13:50:00|49515|49483|49405|49371|49538|49517|49404|49371|10859
1622814900000|2021-06-04 13:55:00|49402|49385|49394|49366|49488|49444|49394|49364|7616
1622815200000|2021-06-04 14:00:00|49409|49369|49600|49573|49640|49626|49400|49369|40188
1622815500000|2021-06-04 14:05:00|49613|49578|49638|49618|49650|49637|49586|49572|14651
1622815800000|2021-06-04 14:10:00|49642|49619|49730|49705|49750|49738|49639|49619|28819
1622816100000|2021-06-04 14:15:00|49741|49713|49711|49676|49788|49774|49711|49675|16043
1622816400000|2021-06-04 14:20:00|49700|49685|49671|49653|49713|49693|49635|49618|9088
1622816700000|2021-06-04 14:25:00|49670|49654|49566|49550|49685|49675|49566|49544|6248
1622817000000|2021-06-04 14:30:00|49567|49554|49546|49534|49599|49582|49535|49525|10048
1622817300000|2021-06-04 14:35:00|49545|49525|49599|49582|49646|49616|49537|49525|8257
1622817600000|2021-06-04 14:40:00|49600|49591|49636|49613|49684|49667|49600|49582|8449
1622817900000|2021-06-04 14:45:00|49637|49620|49551|49541|49647|49620|49551|49534|5032
1622818200000|2021-06-04 14:50:00|49550|49534|49504|49484|49561|49548|49483|49466|6478
1622818500000|2021-06-04 14:55:00|49505|49487|49464|49451|49528|49508|49447|49425|3768
1622818800000|2021-06-04 15:00:00|49478|49443|49540|49516|49549|49516|49439|49420|6374
1622819100000|2021-06-04 15:05:00|49541|49525|49534|49514|49594|49572|49527|49506|9500
1622819400000|2021-06-04 15:10:00|49521|49519|49482|49467|49570|49553|49469|49456|6394
1622819700000|2021-06-04 15:15:00|49487|49473|49559|49542|49576|49563|49487|49463|4410
1622820000000|2021-06-04 15:20:00|49550|49532|49581|49554|49600|49582|49535|49523|14619
1622820300000|2021-06-04 15:25:00|49582|49558|49579|49559|49625|49607|49553|49531|6300
1622820600000|2021-06-04 15:30:00|49570|49560|49594|49578|49610|49585|49550|49534|4821
1622820900000|2021-06-04 15:35:00|49595|49580|49667|49661|49681|49663|49563|49555|13196
1622821200000|2021-06-04 15:40:00|49672|49665|49765|49760|49769|49763|49672|49665|17617
1622821500000|2021-06-04 15:45:00|49764|49758|49795|49789|49796|49789|49748|49730|8194
1622821800000|2021-06-04 15:50:00|49799|49790|49981|49968|49981|49975|49796|49780|49168
1622822100000|2021-06-04 15:55:00|49984|49975|50126|50114|50170|50155|49984|49975|66520
1622822400000|2021-06-04 16:00:00|50133|50118|49974|49961|50188|50167|49968|49946|15741
1622822700000|2021-06-04 16:05:00|49973|49955|50094|50068|50100|50090|49955|49931|8003
1622823000000|2021-06-04 16:10:00|50091|50071|50081|50064|50100|50099|50054|50033|5776
1622823300000|2021-06-04 16:15:00|50080|50074|50055|50044|50085|50076|50040|50015|4282
1622823600000|2021-06-04 16:20:00|50060|50045|50021|50013|50065|50048|49999|49983|11024
1622823900000|2021-06-04 16:25:00|50024|50017|49970|49947|50034|50026|49965|49947|9220
1622824200000|2021-06-04 16:30:00|49974|49949|50008|49995|50031|50021|49968|49949|3725
1622824500000|2021-06-04 16:35:00|50012|49996|49996|49984|50022|50011|49981|49972|6155
1622824800000|2021-06-04 16:40:00|50007|49985|49908|49886|50016|50002|49888|49871|12994
1622825100000|2021-06-04 16:45:00|49907|49876|49878|49870|49907|49897|49874|49855|13881
1622825400000|2021-06-04 16:50:00|49882|49871|49782|49765|49883|49875|49779|49765|11799
1622825700000|2021-06-04 16:55:00|49781|49756|49757|49741|49786|49765|49750|49732|4022
1622826000000|2021-06-04 17:00:00|49762|49744|49786|49760|49790|49767|49710|49700|18485
1622826300000|2021-06-04 17:05:00|49781|49761|49823|49792|49823|49795|49760|49750|6595
1622826600000|2021-06-04 17:10:00|49819|49793|49842|49829|49872|49861|49819|49793|4396
1622826900000|2021-06-04 17:15:00|49847|49835|49851|49838|49876|49865|49836|49829|1913
1622827200000|2021-06-04 17:20:00|49850|49839|49806|49783|49858|49839|49797|49783|2795
1622827500000|2021-06-04 17:25:00|49805|49792|49829|49805|49860|49845|49800|49783|3690
1622827800000|2021-06-04 17:30:00|49845|49814|49842|49828|49865|49853|49810|49798|4268
1622828100000|2021-06-04 17:35:00|49846|49830|49794|49783|49858|49838|49789|49779|4867
1622828400000|2021-06-04 17:40:00|49798|49784|49812|49792|49848|49824|49798|49783|3750
1622828700000|2021-06-04 17:45:00|49804|49783|49803|49794|49809|49801|49788|49776|5567
1622829000000|2021-06-04 17:50:00|49804|49786|49780|49760|49805|49790|49762|49753|4703
1622829300000|2021-06-04 17:55:00|49779|49761|49720|49702|49786|49766|49695|49667|16208
1622829600000|2021-06-04 18:00:00|49719|49701|49713|49696|49730|49722|49681|49664|10069
1622829900000|2021-06-04 18:05:00|49721|49697|49682|49667|49736|49725|49667|49649|7067
1622830200000|2021-06-04 18:10:00|49685|49670|49676|49654|49709|49699|49675|49654|4602
1622830500000|2021-06-04 18:15:00|49667|49659|49703|49692|49713|49706|49663|49654|6340
1622830800000|2021-06-04 18:20:00|49702|49689|49700|49689|49713|49697|49689|49669|3428
1622831100000|2021-06-04 18:25:00|49701|49690|49686|49674|49714|49698|49678|49668|3865
1622831400000|2021-06-04 18:30:00|49690|49680|49688|49675|49715|49707|49678|49660|4229
1622831700000|2021-06-04 18:35:00|49679|49671|49652|49630|49680|49675|49635|49617|7560
1622832000000|2021-06-04 18:40:00|49643|49632|49705|49689|49721|49702|49642|49631|2766
1622832300000|2021-06-04 18:45:00|49709|49691|49705|49694|49724|49711|49699|49680|1884
1622832600000|2021-06-04 18:50:00|49703|49688|49716|49709|49727|49710|49670|49655|3514
1622832900000|2021-06-04 18:55:00|49725|49710|49680|49664|49727|49719|49669|49653|2875
1622833200000|2021-06-04 19:00:00|49679|49665|49644|49630|49689|49668|49629|49611|4097
1622833500000|2021-06-04 19:05:00|49648|49639|49628|49616|49667|49659|49618|49610|4633
1622833800000|2021-06-04 19:10:00|49636|49619|49588|49578|49636|49626|49588|49575|8285
1622834100000|2021-06-04 19:15:00|49586|49584|49596|49579|49626|49605|49571|49565|8282
1622834400000|2021-06-04 19:20:00|49595|49580|49605|49593|49607|49596|49559|49550|10038
1622834700000|2021-06-04 19:25:00|49610|49601|49601|49586|49617|49606|49587|49577|11128
1622835000000|2021-06-04 19:30:00|49600|49588|49587|49573|49600|49588|49554|49540|12833
1622835300000|2021-06-04 19:35:00|49586|49567|49591|49585|49622|49605|49579|49565|23306
1622835600000|2021-06-04 19:40:00|49592|49582|49604|49591|49624|49609|49588|49582|20461
1622835900000|2021-06-04 19:45:00|49603|49590|49590|49569|49610|49604|49574|49565|56432
1622836200000|2021-06-04 19:50:00|49581|49574|49572|49558|49604|49595|49553|49549|63400
1622836500000|2021-06-04 19:55:00|49568|49557|49473|49469|49568|49557|49437|49427|111981
1622836800000|2021-06-04 20:00:00|49474|49450|49590|49471|49650|49471|49447|49300|2375
1622837100000|2021-06-04 20:05:00|49580|49474|49580|49480|49580|49480|49580|49474|414
1622837400000|2021-06-04 20:10:00|49550|49474|49550|49474|49550|49474|49549|49474|509
1622837700000|2021-06-04 20:15:00|49579||49580||49580||49578||107
1622838000000|2021-06-04 20:20:00|||||||||27
1622838300000|2021-06-04 20:25:00|49548|49482|49499|49475|49580|49499|49499|49474|64
1622838600000|2021-06-04 20:30:00|||||||||34
1622838900000|2021-06-04 20:35:00|||||||||8
1622839200000|2021-06-04 20:40:00|||||||||596
1622839500000|2021-06-04 20:45:00|49520|49451|49520|49451|49520|49451|49520|49451|544
1622839800000|2021-06-04 20:50:00|||||||||30
1622840100000|2021-06-04 20:55:00|||||||||37
1623052800000|2021-06-07 08:00:00|49900|48851|49868|49100|49900|49118|49833|48851|34
1623053100000|2021-06-07 08:05:00|49900|48854|49859|49101|49900|49101|49837|48851|70
1623053400000|2021-06-07 08:10:00|49900|48864|49687|49028|49900|49028|49687|48851|70
1623053700000|2021-06-07 08:15:00|49900|48851|49900|48851|49900|49012|49714|48851|0
1623054000000|2021-06-07 08:20:00|49723|48997|49900|49306|49900|49306|49720|48997|3
1623054300000|2021-06-07 08:25:00|49754|49308|49765|49312|49900|49312|49721|49308|31
1623054600000|2021-06-07 08:30:00|49900||49746||49900||49746||5
1623054900000|2021-06-07 08:35:00|49900|49375|49478|49375|49900|49375|49478|49375|11
1623055200000|2021-06-07 08:40:00|||||||||17
1623055500000|2021-06-07 08:45:00|||||||||14
1623056100000|2021-06-07 08:55:00|||||||||15
1623056400000|2021-06-07 09:00:00|||||||||26
1623056700000|2021-06-07 09:05:00||49400||49400||49400||49400|3
1623057000000|2021-06-07 09:10:00|49400|49375|49380|49048|49400|49400|49380|48851|332
1623057300000|2021-06-07 09:15:00|49336|49049|49330|48900|49336|49187|49330|48851|352
1623057600000|2021-06-07 09:20:00|49300|48851|49300|48851|49300|48851|49300|48851|0
1623057900000|2021-06-07 09:25:00||48901||48851||48901||48851|42
1623058200000|2021-06-07 09:30:00|||||||||4
1623058800000|2021-06-07 09:40:00|||||||||3
1623059100000|2021-06-07 09:45:00|||||||||5
1623059400000|2021-06-07 09:50:00|49276||49300||49300||49276||2
1623059700000|2021-06-07 09:55:00||48854||48854||48854||48851|25
1623060000000|2021-06-07 10:00:00|49276|48851|49300|48851|49300|48851|49276|48851|19
1623060600000|2021-06-07 10:10:00|49200||49300||49300||49200||230
1623060900000|2021-06-07 10:15:00|49206||49240||49300||49152||8
1623061200000|2021-06-07 10:20:00|||||||||25
1623061500000|2021-06-07 10:25:00|||||||||1
1623061800000|2021-06-07 10:30:00|49200||49200||49200||49200||60
1623062100000|2021-06-07 10:35:00||48852||48852||48852||48852|5
1623062400000|2021-06-07 10:40:00|49240|48851|49240|48851|49240|48852|49240|48851|100
1623063000000|2021-06-07 10:50:00|49194||49300||49300||49194||50
1623063300000|2021-06-07 10:55:00|49221||49300||49300||49221||56
1623063600000|2021-06-07 11:00:00|49290|49133|49290|49200|49290|49200|49290|49133|195
1623063900000|2021-06-07 11:05:00|49278|49220|49300|49240|49300|49243|49278|49200|153
1623064200000|2021-06-07 11:10:00|49450|49258|49450|49240|49450|49258|49450|49240|643
1623064500000|2021-06-07 11:15:00|49500|49290|49350|49220|49500|49290|49350|49220|116
1623064800000|2021-06-07 11:20:00|49500|49301|49500|49400|49500|49400|49500|49301|329
1623065100000|2021-06-07 11:25:00|49499|49301|49360|49301|49500|49350|49360|49301|324
1623065400000|2021-06-07 11:30:00|49350||49350||49350||49350||37
1623065700000|2021-06-07 11:35:00|49360||49400||49400||49360||406
1623066000000|2021-06-07 11:40:00|49390||49390||49400||49390||47
1623066300000|2021-06-07 11:45:00|49400|49335|49400|49350|49400|49350|49400|49335|21
1623066600000|2021-06-07 11:50:00||49133||49133||49385||49133|448
1623066900000|2021-06-07 11:55:00||49200||49320||49320||49200|95
1623067200000|2021-06-07 12:00:00||49340||49340||49340||49340|194
1623067500000|2021-06-07 12:05:00||49320||49320||49320||49320|459
1623067800000|2021-06-07 12:10:00|49360||49360||49360||49360||12
1623068100000|2021-06-07 12:15:00|||||||||51
1623068400000|2021-06-07 12:20:00|||||||||43
1623068700000|2021-06-07 12:25:00|49374|49340|49400|49320|49400|49340|49374|49320|177
1623069000000|2021-06-07 12:30:00|49499|49360|49499|49360|49499|49368|49499|49360|622
1623069300000|2021-06-07 12:35:00|49392||49499||49499||49392||117
1623069600000|2021-06-07 12:40:00|49488|49407|49488|49407|49488|49407|49488|49407|243
1623069900000|2021-06-07 12:45:00|49499|49360|49499|49360|49499|49360|49450|49360|43
1623070200000|2021-06-07 12:50:00|||||||||14
1623070500000|2021-06-07 12:55:00||49400||49360||49490||49360|869
1623070800000|2021-06-07 13:00:00|49494||49499||49499||49481||228
1623071100000|2021-06-07 13:05:00|49470|49428|49470|49360|49470|49428|49470|49360|180
1623071400000|2021-06-07 13:10:00|49431|49340|49375|49340|49431|49340|49375|49340|898
1623071700000|2021-06-07 13:15:00|49325|49300|49375|49252|49375|49300|49250|49200|1367
1623072000000|2021-06-07 13:20:00|49424|49200|49424|49200|49424|49200|49424|49200|14
1623072300000|2021-06-07 13:25:00|49384|49201|49487|49200|49499|49256|49367|49200|264
1623072600000|2021-06-07 13:30:00|49400|49268|49312|49243|49428|49382|49205|49185|19887
1623072900000|2021-06-07 13:35:00|49339|49284|49211|49181|49400|49396|49190|49177|14807
1623073200000|2021-06-07 13:40:00|49217|49183|49214|49188|49270|49233|49144|49125|10145
1623073500000|2021-06-07 13:45:00|49224|49183|49277|49242|49300|49263|49208|49162|9946
1623073800000|2021-06-07 13:50:00|49282|49243|49203|49168|49300|49255|49145|49130|8716
1623074100000|2021-06-07 13:55:00|49192|49165|49266|49228|49273|49240|49176|49150|7184
1623074400000|2021-06-07 14:00:00|49253|49223|49237|49219|49270|49255|49122|49111|13809
1623074700000|2021-06-07 14:05:00|49228|49204|49181|49156|49353|49300|49167|49156|13928
1623075000000|2021-06-07 14:10:00|49175|49160|49157|49136|49210|49190|49122|49111|4653
1623075300000|2021-06-07 14:15:00|49154|49137|49102|49095|49154|49137|49081|49071|9007
1623075600000|2021-06-07 14:20:00|49101|49090|49207|49185|49208|49198|49083|49071|7742
1623075900000|2021-06-07 14:25:00|49209|49194|49228|49212|49257|49231|49203|49179|3820
1623076200000|2021-06-07 14:30:00|49227|49213|49281|49255|49318|49288|49227|49212|4505
1623076500000|2021-06-07 14:35:00|49275|49254|49253|49231|49319|49301|49240|49216|7533
1623076800000|2021-06-07 14:40:00|49247|49230|49297|49275|49353|49328|49220|49204|7886
1623077100000|2021-06-07 14:45:00|49304|49276|49292|49273|49304|49287|49216|49200|5471
1623077400000|2021-06-07 14:50:00|49289|49277|49254|49229|49350|49322|49248|49229|6591
1623077700000|2021-06-07 14:55:00|49253|49239|49272|49232|49293|49267|49218|49202|6284
1623078000000|2021-06-07 15:00:00|49282|49244|49269|49247|49289|49258|49211|49183|10920
1623078300000|2021-06-07 15:05:00|49268|49246|49235|49225|49305|49284|49235|49225|8944
1623078600000|2021-06-07 15:10:00|49234|49217|49191|49175|49250|49233|49183|49175|18335
1623078900000|2021-06-07 15:15:00|49192|49176|49203|49178|49216|49208|49124|49117|12119
1623079200000|2021-06-07 15:20:00|49209|49184|49151|49133|49217|49201|49122|49111|9296
1623079500000|2021-06-07 15:25:00|49146|49128|49128|49103|49158|49143|49107|49090|13488
1623079800000|2021-06-07 15:30:00|49131|49112|49150|49133|49151|49143|49088|49080|5906
1623080100000|2021-06-07 15:35:00|49145|49134|49119|49098|49150|49146|49107|49088|11593
1623080400000|2021-06-07 15:40:00|49120|49102|49120|49104|49130|49109|49063|49051|7876
1623080700000|2021-06-07 15:45:00|49119|49105|49111|49095|49141|49125|49085|49066|9969
1623081000000|2021-06-07 15:50:00|49109|49096|49155|49124|49181|49151|49109|49094|25349
1623081300000|2021-06-07 15:55:00|49147|49127|49135|49119|49155|49135|49108|49100|7193
1623081600000|2021-06-07 16:00:00|49134|49127|49131|49106|49154|49143|49109|49100|9018
1623081900000|2021-06-07 16:05:00|49116|49112|49137|49123|49140|49132|49116|49106|4477
1623082200000|2021-06-07 16:10:00|49130|49125|49130|49121|49152|49136|49125|49110|11854
1623082500000|2021-06-07 16:15:00|49126|49117|49141|49131|49175|49159|49120|49110|15883
1623082800000|2021-06-07 16:20:00|49145|49136|49118|49110|49150|49142|49114|49104|3515
1623083100000|2021-06-07 16:25:00|49122|49113|49135|49121|49160|49142|49080|49066|10182
1623083400000|2021-06-07 16:30:00|49142|49122|49150|49143|49175|49149|49116|49107|5598
1623083700000|2021-06-07 16:35:00|49147|49135|49124|49104|49161|49136|49104|49097|6962
1623084000000|2021-06-07 16:40:00|49123|49116|49140|49133|49152|49142|49120|49112|16178
1623084300000|2021-06-07 16:45:00|49139|49131|49133|49122|49145|49139|49120|49116|9634
1623084600000|2021-06-07 16:50:00|49130|49125|49117|49108|49133|49127|49085|49078|7504
1623084900000|2021-06-07 16:55:00|49113|49100|49092|49084|49120|49114|49092|49084|3970
1623085200000|2021-06-07 17:00:00|49109|49090|49142|49126|49142|49129|49084|49078|8175
1623085500000|2021-06-07 17:05:00|49135|49125|49095|49083|49148|49128|49076|49065|8623
1623085800000|2021-06-07 17:10:00|49101|49084|49124|49106|49130|49107|49092|49077|3300
1623086100000|2021-06-07 17:15:00|49130|49110|49252|49244|49280|49274|49115|49105|29411
1623086400000|2021-06-07 17:20:00|49251|49237|49268|49249|49300|49290|49250|49237|19948
1623086700000|2021-06-07 17:25:00|49267|49251|49258|49238|49293|49270|49242|49225|14218
1623087000000|2021-06-07 17:30:00|49244|49231|49369|49351|49374|49356|49242|49221|12199
1623087300000|2021-06-07 17:35:00|49370|49361|49440|49427|49451|49436|49370|49360|9047
1623087600000|2021-06-07 17:40:00|49439|49431|49469|49440|49474|49456|49411|49388|6820
1623087900000|2021-06-07 17:45:00|49460|49442|49467|49450|49474|49467|49429|49411|7978
1623088200000|2021-06-07 17:50:00|49466|49451|49486|49477|49499|49490|49464|49451|5403
1623088500000|2021-06-07 17:55:00|49497|49478|49502|49489|49528|49514|49491|49477|8425
1623088800000|2021-06-07 18:00:00|49506|49493|49592|49581|49612|49590|49500|49489|9933
1623089100000|2021-06-07 18:05:00|49594|49586|49653|49644|49661|49645|49584|49567|6350
1623089400000|2021-06-07 18:10:00|49654|49650|49642|49627|49670|49663|49634|49618|8693
1623089700000|2021-06-07 18:15:00|49636|49624|49646|49631|49650|49637|49600|49584|6600
1623090000000|2021-06-07 18:20:00|49645|49633|49660|49650|49669|49654|49613|49603|3346
1623090300000|2021-06-07 18:25:00|49659|49649|49606|49596|49666|49660|49602|49585|3153
1623090600000|2021-06-07 18:30:00|49602|49593|49618|49606|49626|49615|49592|49582|4068
1623090900000|2021-06-07 18:35:00|49617|49605|49582|49570|49622|49611|49573|49555|4967
1623091200000|2021-06-07 18:40:00|49588|49571|49540|49528|49588|49574|49535|49524|11409
1623091500000|2021-06-07 18:45:00|49537|49531|49510|49502|49540|49533|49499|49478|9579
1623091800000|2021-06-07 18:50:00|49518|49507|49463|49448|49529|49518|49460|49443|29035
1623092100000|2021-06-07 18:55:00|49462|49440|49460|49440|49490|49470|49430|49410|19898
1623092400000|2021-06-07 19:00:00|49458|49441|49380|49359|49471|49454|49356|49344|41678
1623092700000|2021-06-07 19:05:00|49388|49358|49453|49434|49463|49438|49358|49349|31640
1623093000000|2021-06-07 19:10:00|49448|49441|49471|49460|49486|49469|49425|49413|4573
1623093300000|2021-06-07 19:15:00|49464|49458|49517|49497|49521|49502|49462|49450|8942
1623093600000|2021-06-07 19:20:00|49511|49500|49561|49553|49565|49553|49491|49479|3066
1623093900000|2021-06-07 19:25:00|49565|49548|49589|49573|49599|49583|49553|49542|10965
1623094200000|2021-06-07 19:30:00|49588|49577|49578|49574|49597|49591|49574|49571|6510
1623094500000|2021-06-07 19:35:00|49577|49569|49577|49549|49596|49584|49545|49535|7524
1623094800000|2021-06-07 19:40:00|49563|49550|49520|49510|49587|49568|49519|49503|6626
1623095100000|2021-06-07 19:45:00|49519|49500|49543|49525|49552|49543|49513|49500|8398
1623095400000|2021-06-07 19:50:00|49550|49526|49454|49441|49555|49537|49448|49438|28019
1623095700000|2021-06-07 19:55:00|49453|49434|49466|49459|49490|49460|49428|49419|66020
1623096000000|2021-06-07 20:00:00|49470|49457|49466|49132|49599|49457|49466|49132|179833
1623096300000|2021-06-07 20:05:00|49400|49366|49466|49358|49466|49366|49390|49300|1008
1623096600000|2021-06-07 20:10:00|||||||||78
1623096900000|2021-06-07 20:15:00|49416|49350|49416|49350|49416|49350|49416|49350|190
1623097200000|2021-06-07 20:20:00|||||||||151
1623097500000|2021-06-07 20:25:00||49371||49371||49371||49371|405
1623097800000|2021-06-07 20:30:00|||||||||190
1623098100000|2021-06-07 20:35:00|49466|49380|49595|49466|49595|49466|49466|49380|2724
1623098400000|2021-06-07 20:40:00|||||||||22
1623098700000|2021-06-07 20:45:00|||||||||5
1623099000000|2021-06-07 20:50:00|49579|49380|49580|49380|49580|49381|49493|49380|561
1623099300000|2021-06-07 20:55:00|49579|49385|49579|49385|49579|49385|49579|49385|28
1623099600000|2021-06-07 21:00:00|||||||||26
1623100500000|2021-06-07 21:15:00|||||||||81
1623100800000|2021-06-07 21:20:00|49530|49390|49530|49390|49530|49390|49530|49390|63
1623101100000|2021-06-07 21:25:00|||||||||3
1623101400000|2021-06-07 21:30:00|||||||||88
1623101700000|2021-06-07 21:35:00|||||||||38
1623102000000|2021-06-07 21:40:00|||||||||29
1623102300000|2021-06-07 21:45:00|||||||||121
1623102600000|2021-06-07 21:50:00|||||||||17
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|||||||||168
1623103500000|2021-06-07 22:05:00|||||||||19
1623103800000|2021-06-07 22:10:00|49539|49395|49539|49395|49539|49395|49539|49395|0
1623104700000|2021-06-07 22:25:00|49569|49390|49569|49390|49569|49390|49569|49390|23
1623105000000|2021-06-07 22:30:00|||||||||72
1623105300000|2021-06-07 22:35:00|49471|49371|49569|49361|49569|49371|49390|49361|2165
1623105600000|2021-06-07 22:40:00|49568||49568||49568||49568||12
1623105900000|2021-06-07 22:45:00|49468||49467||49468||49467||1
1623106200000|2021-06-07 22:50:00|||||||||2
1623106500000|2021-06-07 22:55:00|||||||||2
1623106800000|2021-06-07 23:00:00|||||||||3
1623107100000|2021-06-07 23:05:00||49367||49367||49367||49367|0
1623107400000|2021-06-07 23:10:00|||||||||1
1623107700000|2021-06-07 23:15:00|||||||||568
1623108000000|2021-06-07 23:20:00|49466||49467||49468||49466||217
1623108300000|2021-06-07 23:25:00|49468||49568||49568||49468||1054
1623108900000|2021-06-07 23:35:00|||||||||15
1623109500000|2021-06-07 23:45:00|49529||49559||49559||49529||11
1623109800000|2021-06-07 23:50:00|49530|49399|49499|49370|49568|49455|49485|49367|369
1623110100000|2021-06-07 23:55:00|49496|49367|49568|49351|49568|49370|49455|49351|750
1623139200000|2021-06-08 08:00:00|49660|49242|49660|49200|49660|49250|49660|48900|13
1623139500000|2021-06-08 08:05:00|49594||49660||49660||49594||25
1623140400000|2021-06-08 08:20:00|||||||||17
1623140700000|2021-06-08 08:25:00|||||||||9
1623141000000|2021-06-08 08:30:00|||||||||1
1623141900000|2021-06-08 08:45:00|||||||||1
1623142500000|2021-06-08 08:55:00|||||||||25
1623142800000|2021-06-08 09:00:00||49201||49200||49201||49200|96
1623143100000|2021-06-08 09:05:00|||||||||29
1623143400000|2021-06-08 09:10:00|||||||||5
1623143700000|2021-06-08 09:15:00||49300||49200||49300||49200|5
1623144000000|2021-06-08 09:20:00||49201||49200||49201||49200|15
1623144300000|2021-06-08 09:25:00|49585|49201|49660|49200|49660|49201|49579|49200|103
1623144600000|2021-06-08 09:30:00|49579||49660||49660||49579||25
1623144900000|2021-06-08 09:35:00|49487||49660||49660||49485||73
1623145200000|2021-06-08 09:40:00|49459||49660||49660||49458||104
1623145500000|2021-06-08 09:45:00|49650|49430|49650|49200|49650|49430|49650|49200|13
1623145800000|2021-06-08 09:50:00|||||||||1
1623146700000|2021-06-08 10:05:00|49535|49300|49650|49300|49650|49300|49535|49200|17
1623147000000|2021-06-08 10:10:00||49200||49300||49300||49200|0
1623147300000|2021-06-08 10:15:00|49537|49200|49590|49200|49650|49366|49537|49200|66
1623147600000|2021-06-08 10:20:00|49555|49365|49650|49200|49650|49365|49536|49200|116
1623147900000|2021-06-08 10:25:00|49660||49466||49660||49466||8
1623148200000|2021-06-08 10:30:00|49420|49157|49420|49157|49420|49200|49420|49157|98
1623148500000|2021-06-08 10:35:00|49466|49158|49466|49200|49466|49200|49466|49000|61
1623148800000|2021-06-08 10:40:00||49100||49200||49200||49000|55
1623149100000|2021-06-08 10:45:00||49100||49200||49200||49100|69
1623149400000|2021-06-08 10:50:00|49660||49550||49660||49550||10
1623149700000|2021-06-08 10:55:00||49370||49370||49370||49370|0
1623150000000|2021-06-08 11:00:00|49660||49499||49660||49499||52
1623150300000|2021-06-08 11:05:00|49520||49660||49660||49520||69
1623150600000|2021-06-08 11:10:00|||||||||46
1623150900000|2021-06-08 11:15:00|49549||49655||49660||49504||375
1623151200000|2021-06-08 11:20:00||49376||49376||49376||49376|0
1623151500000|2021-06-08 11:25:00||49377||49376||49378||49376|2
1623151800000|2021-06-08 11:30:00||49465||49465||49465||49465|1
1623152100000|2021-06-08 11:35:00|49660|49470|49658|49470|49660|49470|49658|49470|47
1623152400000|2021-06-08 11:40:00|49660|49530|49660|49376|49660|49536|49660|49376|180
1623152700000|2021-06-08 11:45:00|49659|49378|49643|49400|49659|49400|49643|49376|112
1623153000000|2021-06-08 11:50:00|49640|49531|49643|49400|49643|49579|49640|49400|132
1623153300000|2021-06-08 11:55:00|49642|49406|49643|49600|49643|49600|49642|49400|95
1623153600000|2021-06-08 12:00:00|||||||||73
1623153900000|2021-06-08 12:05:00|49650|49630|49650|49600|49650|49630|49650|49600|449
1623154200000|2021-06-08 12:10:00|49641||49618||49641||49618||291
1623154500000|2021-06-08 12:15:00|49650|49620|49792|49700|49792|49710|49650|49600|780
1623154800000|2021-06-08 12:20:00|49800|49715|49889|49715|49889|49775|49795|49715|748
1623155100000|2021-06-08 12:25:00||49750||49700||49750||49700|53
1623155400000|2021-06-08 12:30:00|49810||49810||49810||49810||480
1623155700000|2021-06-08 12:35:00|49780|49705|49800|49730|49800|49730|49730|49700|1692
1623156000000|2021-06-08 12:40:00|49789|49735|49800|49741|49800|49746|49778|49730|631
1623156300000|2021-06-08 12:45:00|49762|49701|49800|49700|49800|49701|49760|49700|1700
1623156600000|2021-06-08 12:50:00|49774|49565|49800|49565|49800|49624|49723|49565|411
1623156900000|2021-06-08 12:55:00|||||||||21
1623157200000|2021-06-08 13:00:00|49698|49575|49790|49575|49800|49575|49698|49575|392
1623157500000|2021-06-08 13:05:00|49800|49638|49788|49700|49800|49700|49788|49638|198
1623157800000|2021-06-08 13:10:00||49650||49650||49650||49650|54
1623158100000|2021-06-08 13:15:00|49740||49800||49800||49740||356
1623158400000|2021-06-08 13:20:00|||||||||177
1623158700000|2021-06-08 13:25:00|49806|49600|49767|49587|49806|49600|49767|49587|643
1623159000000|2021-06-08 13:30:00|49700|49699|49681|49618|49736|49699|49535|49500|21274
1623159300000|2021-06-08 13:35:00|49680|49643|49840|49814|49840|49822|49640|49615|20278
1623159600000|2021-06-08 13:40:00|49849|49827|49832|49807|49888|49861|49775|49748|20135
1623159900000|2021-06-08 13:45:00|49829|49806|49817|49792|49888|49865|49782|49762|17154
1623160200000|2021-06-08 13:50:00|49819|49798|49722|49700|49845|49809|49628|49600|13899
1623160500000|2021-06-08 13:55:00|49721|49701|49649|49606|49751|49719|49588|49568|11951
1623160800000|2021-06-08 14:00:00|49650|49607|49622|49600|49650|49614|49555|49537|5176
1623161100000|2021-06-08 14:05:00|49611|49593|49623|49593|49656|49634|49532|49502|5846
1623161400000|2021-06-08 14:10:00|49622|49594|49456|49440|49638|49603|49435|49418|8774
1623161700000|2021-06-08 14:15:00|49455|49442|49370|49352|49464|49450|49324|49312|11643
1623162000000|2021-06-08 14:20:00|49371|49354|49385|49363|49445|49414|49353|49314|10310
1623162300000|2021-06-08 14:25:00|49382|49364|49366|49336|49424|49403|49339|49325|5262
1623162600000|2021-06-08 14:30:00|49358|49340|49361|49342|49418|49402|49302|49291|11299
1623162900000|2021-06-08 14:35:00|49360|49333|49367|49345|49400|49378|49347|49325|4503
1623163200000|2021-06-08 14:40:00|49373|49351|49422|49403|49483|49457|49363|49341|6514
1623163500000|2021-06-08 14:45:00|49416|49404|49407|49389|49459|49441|49392|49375|5377
1623163800000|2021-06-08 14:50:00|49410|49384|49355|49339|49456|49441|49332|49301|6700
1623164100000|2021-06-08 14:55:00|49346|49326|49352|49342|49383|49355|49323|49304|1800
1623164400000|2021-06-08 15:00:00|49351|49343|49249|49212|49368|49348|49222|49205|14726
1623164700000|2021-06-08 15:05:00|49248|49223|49300|49279|49300|49281|49186|49176|14428
1623165000000|2021-06-08 15:10:00|49297|49281|49241|49219|49327|49304|49241|49219|7506
1623165300000|2021-06-08 15:15:00|49250|49225|49165|49133|49265|49237|49144|49131|6820
1623165600000|2021-06-08 15:20:00|49147|49116|49128|49109|49168|49139|49075|49056|13435
1623165900000|2021-06-08 15:25:00|49136|49119|49141|49124|49165|49140|49065|49056|12089
1623166200000|2021-06-08 15:30:00|49127|49116|49127|49111|49168|49148|49114|49100|8916
1623166500000|2021-06-08 15:35:00|49126|49118|49022|49006|49133|49122|49015|49006|19997
1623166800000|2021-06-08 15:40:00|49021|49007|49000|48973|49055|49032|48945|48937|26172
1623167100000|2021-06-08 15:45:00|48989|48968|49025|49011|49040|49034|48977|48964|4250
1623167400000|2021-06-08 15:50:00|49030|49003|49082|49063|49098|49082|49017|49003|6410
1623167700000|2021-06-08 15:55:00|49077|49070|49071|49056|49120|49103|49071|49056|9146
1623168000000|2021-06-08 16:00:00|49066|49058|49117|49107|49120|49107|49025|49004|7202
1623168300000|2021-06-08 16:05:00|49120|49113|49163|49145|49222|49207|49119|49108|11864
1623168600000|2021-06-08 16:10:00|49158|49147|49162|49142|49189|49165|49116|49100|4115
1623168900000|2021-06-08 16:15:00|49161|49129|49163|49146|49178|49164|49115|49101|3334
1623169200000|2021-06-08 16:20:00|49159|49138|49111|49097|49159|49140|49090|49081|5208
1623169500000|2021-06-08 16:25:00|49116|49099|49160|49136|49160|49145|49091|49082|7231
1623169800000|2021-06-08 16:30:00|49157|49144|49229|49212|49230|49215|49157|49143|4073
1623170100000|2021-06-08 16:35:00|49230|49213|49271|49257|49308|49287|49230|49213|10626
1623170400000|2021-06-08 16:40:00|49272|49260|49327|49314|49332|49318|49272|49260|6119
1623170700000|2021-06-08 16:45:00|49329|49315|49335|49314|49378|49361|49319|49308|7702
1623171000000|2021-06-08 16:50:00|49334|49321|49382|49368|49390|49372|49320|49308|7002
1623171300000|2021-06-08 16:55:00|49385|49369|49372|49357|49423|49410|49369|49357|7516
1623171600000|2021-06-08 17:00:00|49367|49346|49287|49273|49367|49346|49284|49260|6665
1623171900000|2021-06-08 17:05:00|49288|49279|49296|49270|49311|49284|49256|49245|5467
1623172200000|2021-06-08 17:10:00|49292|49271|49239|49211|49320|49302|49231|49211|4537
1623172500000|2021-06-08 17:15:00|49246|49223|49244|49228|49256|49236|49213|49200|3306
1623172800000|2021-06-08 17:20:00|49256|49227|49244|49225|49269|49247|49215|49201|3398
1623173100000|2021-06-08 17:25:00|49243|49227|49228|49201|49259|49241|49221|49200|2700
1623173400000|2021-06-08 17:30:00|49225|49202|49266|49250|49276|49250|49217|49201|3595
1623173700000|2021-06-08 17:35:00|49265|49252|49292|49270|49304|49286|49259|49252|3813
1623174000000|2021-06-08 17:40:00|49291|49271|49316|49301|49320|49306|49263|49251|3475
1623174300000|2021-06-08 17:45:00|49307|49300|49298|49280|49317|49300|49275|49260|2077
1623174600000|2021-06-08 17:50:00|49300|49285|49250|49238|49315|49301|49244|49225|2167
1623174900000|2021-06-08 17:55:00|49249|49235|49242|49224|49281|49262|49228|49218|7011
1623175200000|2021-06-08 18:00:00|49239|49223|49237|49223|49249|49246|49214|49200|4491
1623175500000|2021-06-08 18:05:00|49228|49222|49263|49250|49300|49277|49214|49208|14441
1623175800000|2021-06-08 18:10:00|49266|49256|49226|49210|49278|49266|49222|49208|3427
1623176100000|2021-06-08 18:15:00|49222|49208|49218|49208|49249|49230|49207|49204|3263
1623176400000|2021-06-08 18:20:00|49212|49207|49211|49195|49217|49208|49180|49163|7589
1623176700000|2021-06-08 18:25:00|49210|49196|49208|49194|49223|49212|49191|49185|5627
1623177000000|2021-06-08 18:30:00|49202|49186|49265|49247|49275|49257|49187|49174|13547
1623177300000|2021-06-08 18:35:00|49266|49235|49213|49200|49266|49245|49205|49187|6339
1623177600000|2021-06-08 18:40:00|49220|49201|49205|49188|49232|49215|49199|49185|4486
1623177900000|2021-06-08 18:45:00|49202|49190|49220|49204|49239|49221|49189|49171|4200
1623178200000|2021-06-08 18:50:00|49219|49202|49213|49193|49228|49216|49199|49185|3039
1623178500000|2021-06-08 18:55:00|49212|49198|49205|49192|49236|49222|49199|49190|6866
1623178800000|2021-06-08 19:00:00|49208|49193|49212|49200|49231|49230|49203|49192|5154
1623179100000|2021-06-08 19:05:00|49207|49194|49197|49185|49207|49194|49161|49150|8779
1623179400000|2021-06-08 19:10:00|49194|49179|49181|49164|49194|49180|49143|49131|8789
1623179700000|2021-06-08 19:15:00|49182|49165|49159|49150|49182|49170|49124|49116|10846
1623180000000|2021-06-08 19:20:00|49166|49151|49182|49164|49188|49175|49154|49150|5690
1623180300000|2021-06-08 19:25:00|49175|49165|49211|49201|49228|49209|49175|49165|4090
1623180600000|2021-06-08 19:30:00|49208|49200|49212|49203|49224|49216|49198|49189|6516
1623180900000|2021-06-08 19:35:00|49210|49200|49176|49170|49247|49234|49173|49160|9892
1623181200000|2021-06-08 19:40:00|49174|49160|49253|49236|49282|49268|49164|49150|14881
1623181500000|2021-06-08 19:45:00|49248|49234|49213|49203|49285|49274|49211|49198|11640
1623181800000|2021-06-08 19:50:00|49215|49210|49276|49259|49292|49282|49188|49179|37027
1623182100000|2021-06-08 19:55:00|49275|49255|49235|49231|49282|49275|49230|49219|57530
1623182400000|2021-06-08 20:00:00|49245|49214|49257|49239|49262|49239|49245|49205|218550
1623182700000|2021-06-08 20:05:00|49262|49250|49262|49239|49262|49250|49262|49239|595
1623183000000|2021-06-08 20:10:00|||||||||32
1623183300000|2021-06-08 20:15:00|||||||||603
1623183600000|2021-06-08 20:20:00|49260||49260||49260||49260||212
1623183900000|2021-06-08 20:25:00|||||||||11
1623184200000|2021-06-08 20:30:00||49200||49200||49200||49200|34
1623184500000|2021-06-08 20:35:00|||||||||9
1623184800000|2021-06-08 20:40:00|49247|49100|49260|49100|49260|49100|49247|49100|208
1623185100000|2021-06-08 20:45:00|49200|49115|49200|49125|49200|49125|49200|49115|844
1623185400000|2021-06-08 20:50:00|49262|49166|49262|49162|49262|49166|49262|49162|591
1623185700000|2021-06-08 20:55:00||49227||49162||49227||49162|254
1623186000000|2021-06-08 21:00:00||49166||49166||49166||49166|7
1623186300000|2021-06-08 21:05:00|49263||49263||49263||49263||3
1623186600000|2021-06-08 21:10:00||49200||49200||49200||49200|58
1623186900000|2021-06-08 21:15:00|||||||||9
1623187200000|2021-06-08 21:20:00|||||||||2
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|49240|49220|49240|49220|49240|49220|49240|49220|72
1623188100000|2021-06-08 21:35:00|||||||||124
1623188400000|2021-06-08 21:40:00||49200||49200||49200||49200|151
1623188700000|2021-06-08 21:45:00|||||||||7
1623189000000|2021-06-08 21:50:00|||||||||18
1623189300000|2021-06-08 21:55:00|49263|49225|49263|49225|49263|49225|49263|49225|151
1623189600000|2021-06-08 22:00:00|||||||||163
1623189900000|2021-06-08 22:05:00|49299|49239|49299|49239|49299|49239|49298|49239|84
1623190200000|2021-06-08 22:10:00|49239|49200|49239|49162|49239|49200|49239|49162|381
1623190500000|2021-06-08 22:15:00|49299||49299||49299||49298||18
1623190800000|2021-06-08 22:20:00|||||||||5
1623191100000|2021-06-08 22:25:00|||||||||1
1623191400000|2021-06-08 22:30:00|||||||||30
1623192000000|2021-06-08 22:40:00|49290||49290||49290||49290||12
1623192300000|2021-06-08 22:45:00|||||||||24
1623192600000|2021-06-08 22:50:00|||||||||5
1623192900000|2021-06-08 22:55:00|||||||||8
1623193500000|2021-06-08 23:05:00||49200||49162||49200||49162|0
1623193800000|2021-06-08 23:10:00|||||||||2
1623194100000|2021-06-08 23:15:00|||||||||50
1623194400000|2021-06-08 23:20:00|49280|49142|49280|49142|49280|49142|49280|49142|7
1623194700000|2021-06-08 23:25:00|||||||||9
1623195000000|2021-06-08 23:30:00|49270||49270||49270||49270||116
1623195900000|2021-06-08 23:45:00|||||||||6
1623196200000|2021-06-08 23:50:00|49280|49200|49280|49144|49280|49200|49280|49144|42
1623196500000|2021-06-08 23:55:00||49200||49142||49200||49142|301
1623225600000|2021-06-09 08:00:00|49444|49197|49779|49003|50000|49197|49444|49000|0
1623225900000|2021-06-09 08:05:00||49000||49007||49007||49000|0
1623226200000|2021-06-09 08:10:00|49820|49000|49779|49032|49820|49050|49779|49000|0
1623226500000|2021-06-09 08:15:00|49820|49000|49820|49000|49820|49000|49760|49000|0
1623226800000|2021-06-09 08:20:00|49785|49054|49820|49000|49820|49054|49785|49000|75
1623227100000|2021-06-09 08:25:00|49702||49660||49820||49660||3
1623227400000|2021-06-09 08:30:00|49820|49275|49692|49239|49820|49275|49692|49158|2
1623227700000|2021-06-09 08:35:00|49820|49226|49786|49260|49820|49261|49767|49226|5
1623228000000|2021-06-09 08:40:00||49261||49260||49261||49260|4
1623228300000|2021-06-09 08:45:00||49261||49239||49261||49239|5
1623228600000|2021-06-09 08:50:00|49820|49100|49739|49239|49820|49256|49709|49000|3
1623228900000|2021-06-09 08:55:00||49250||49239||49250||49239|7
1623229200000|2021-06-09 09:00:00|49820|49258|49788|49258|49820|49258|49788|49258|0
1623229500000|2021-06-09 09:05:00|49820|49239|49820|49239|49820|49258|49770|49239|8
1623229800000|2021-06-09 09:10:00||49258||49239||49259||49239|0
1623230100000|2021-06-09 09:15:00|49794|49258|49820|49239|49820|49258|49706|49239|12
1623230400000|2021-06-09 09:20:00|49756|49256|49820|49260|49820|49261|49624|49239|10
1623230700000|2021-06-09 09:25:00|49749|49325|49749|49260|49749|49325|49749|49260|8
1623231000000|2021-06-09 09:30:00|49820||49738||49820||49731||5
1623231300000|2021-06-09 09:35:00|49820||49798||49820||49755||1
1623231600000|2021-06-09 09:40:00|49820|49250|49820|49260|49820|49260|49700|49250|3
1623231900000|2021-06-09 09:45:00|49700|49250|49677|49260|49820|49260|49489|49250|25
1623232200000|2021-06-09 09:50:00|49624|49299|49695|49260|49820|49341|49562|49260|25
1623232500000|2021-06-09 09:55:00|49600||49695||49695||49600||0
1623232800000|2021-06-09 10:00:00|49500||49500||49500||49500||0
1623233100000|2021-06-09 10:05:00|||||||||4
1623233400000|2021-06-09 10:10:00||49256||49253||49257||49250|16
1623233700000|2021-06-09 10:15:00||49250||49260||49260||49250|68
1623234000000|2021-06-09 10:20:00||49308||49260||49308||49260|57
1623235500000|2021-06-09 10:45:00|||||||||40
1623235800000|2021-06-09 10:50:00||49300||49300||49300||49300|0
1623236100000|2021-06-09 10:55:00||49358||49260||49358||49260|6
1623236400000|2021-06-09 11:00:00|49389||49389||49389||49389||50
1623236700000|2021-06-09 11:05:00||49301||49301||49301||49301|11
1623237000000|2021-06-09 11:10:00|||||||||82
1623237300000|2021-06-09 11:15:00|||||||||53
1623237600000|2021-06-09 11:20:00|||||||||89
1623237900000|2021-06-09 11:25:00|||||||||12
1623238200000|2021-06-09 11:30:00|49386||49389||49389||49386||140
1623238500000|2021-06-09 11:35:00||49350||49305||49350||49301|521
1623238800000|2021-06-09 11:40:00|||||||||8
1623239100000|2021-06-09 11:45:00|49350||49350||49350||49350||50
1623239400000|2021-06-09 11:50:00|||||||||63
1623239700000|2021-06-09 11:55:00||49301||49301||49301||49301|54
1623240000000|2021-06-09 12:00:00|||||||||7
1623240300000|2021-06-09 12:05:00|||||||||9
1623240600000|2021-06-09 12:10:00|||||||||31
1623240900000|2021-06-09 12:15:00|||||||||2
1623241200000|2021-06-09 12:20:00|||||||||18
1623241500000|2021-06-09 12:25:00|49389|49307|49420|49400|49420|49400|49389|49307|1813
1623241800000|2021-06-09 12:30:00|49410||49420||49420||49410||182
1623242100000|2021-06-09 12:35:00|49450|49420|49450|49420|49450|49420|49450|49420|1113
1623242400000|2021-06-09 12:40:00|49435|49400|49450|49400|49450|49400|49435|49400|61
1623242700000|2021-06-09 12:45:00|||||||||188
1623243000000|2021-06-09 12:50:00|||||||||25
1623243300000|2021-06-09 12:55:00|||||||||26
1623243600000|2021-06-09 13:00:00|||||||||81
1623243900000|2021-06-09 13:05:00|49420||49450||49450||49420||270
1623244200000|2021-06-09 13:10:00||49415||49400||49415||49400|850
1623244500000|2021-06-09 13:15:00||49407||49400||49408||49400|325
1623244800000|2021-06-09 13:20:00|49440||49450||49450||49403||1411
1623245100000|2021-06-09 13:25:00|49425|49350|49450|49385|49450|49412|49420|49302|2871
1623245400000|2021-06-09 13:30:00|49464|49308|49500|49477|49640|49592|49416|49308|29145
1623245700000|2021-06-09 13:35:00|49508|49483|49500|49464|49620|49593|49483|49463|25799
1623246000000|2021-06-09 13:40:00|49508|49471|49389|49359|49529|49491|49356|49323|11922
1623246300000|2021-06-09 13:45:00|49396|49360|49288|49266|49478|49411|49281|49266|12490
1623246600000|2021-06-09 13:50:00|49281|49268|49228|49181|49288|49268|49181|49133|10335
1623246900000|2021-06-09 13:55:00|49226|49182|49318|49284|49341|49327|49209|49182|15451
1623247200000|2021-06-09 14:00:00|49322|49289|49229|49201|49340|49311|49226|49200|4918
1623247500000|2021-06-09 14:05:00|49237|49203|49075|49048|49237|49203|49049|49030|15141
1623247800000|2021-06-09 14:10:00|49074|49044|49045|49022|49148|49107|49000|48990|23757
1623248100000|2021-06-09 14:15:00|49023|49013|49049|49030|49080|49064|49001|48990|13509
1623248400000|2021-06-09 14:20:00|49045|49020|49100|49076|49123|49108|49038|49020|7741
1623248700000|2021-06-09 14:25:00|49107|49081|49101|49086|49108|49094|49040|49028|5234
1623249000000|2021-06-09 14:30:00|49100|49089|49156|49136|49190|49163|49100|49089|6704
1623249300000|2021-06-09 14:35:00|49150|49137|49135|49110|49157|49139|49103|49088|7570
1623249600000|2021-06-09 14:40:00|49126|49102|49145|49128|49171|49161|49099|49088|4439
1623249900000|2021-06-09 14:45:00|49144|49140|49029|49010|49145|49140|49002|48988|11271
1623250200000|2021-06-09 14:50:00|49028|49011|49008|48979|49049|49022|48960|48955|5708
1623250500000|2021-06-09 14:55:00|49009|48987|49025|49008|49050|49034|48992|48987|9038
1623250800000|2021-06-09 15:00:00|49021|49000|49151|49122|49171|49145|49002|48982|15125
1623251100000|2021-06-09 15:05:00|49143|49137|49149|49134|49198|49186|49132|49114|6179
1623251400000|2021-06-09 15:10:00|49145|49127|49131|49117|49151|49127|49100|49081|2879
1623251700000|2021-06-09 15:15:00|49130|49106|49172|49155|49225|49214|49123|49106|6117
1623252000000|2021-06-09 15:20:00|49171|49154|49225|49207|49225|49208|49158|49145|5986
1623252300000|2021-06-09 15:25:00|49221|49208|49217|49200|49227|49209|49168|49159|4048
1623252600000|2021-06-09 15:30:00|49216|49198|49217|49201|49228|49213|49156|49126|5000
1623252900000|2021-06-09 15:35:00|49219|49194|49186|49173|49219|49195|49168|49153|2892
1623253200000|2021-06-09 15:40:00|49185|49175|49198|49188|49220|49209|49181|49163|3813
1623253500000|2021-06-09 15:45:00|49193|49175|49148|49138|49198|49186|49127|49107|2290
1623253800000|2021-06-09 15:50:00|49150|49139|49099|49085|49166|49151|49076|49075|15027
1623254100000|2021-06-09 15:55:00|49098|49086|49058|49047|49107|49093|49054|49042|12531
1623254400000|2021-06-09 16:00:00|49059|49050|49035|49025|49074|49059|49027|49020|4351
1623254700000|2021-06-09 16:05:00|49036|49029|49004|48990|49052|49034|48993|48990|11826
1623255000000|2021-06-09 16:10:00|49005|49000|49087|49073|49094|49077|49000|48990|9149
1623255300000|2021-06-09 16:15:00|49086|49060|49064|49045|49090|49072|49027|49015|7015
1623255600000|2021-06-09 16:20:00|49072|49051|49056|49041|49098|49084|49046|49040|5872
1623255900000|2021-06-09 16:25:00|49055|49050|49079|49069|49090|49071|49055|49044|4310
1623256200000|2021-06-09 16:30:00|49078|49066|49094|49083|49110|49100|49068|49059|7645
1623256500000|2021-06-09 16:35:00|49092|49079|49082|49070|49094|49083|49033|49019|6359
1623256800000|2021-06-09 16:40:00|49087|49072|49085|49075|49093|49085|49055|49040|6004
1623257100000|2021-06-09 16:45:00|49088|49076|49079|49066|49094|49081|49035|49021|14498
1623257400000|2021-06-09 16:50:00|49078|49068|49152|49143|49157|49150|49078|49068|13359
1623257700000|2021-06-09 16:55:00|49157|49140|49147|49133|49161|49150|49124|49108|6482
1623258000000|2021-06-09 17:00:00|49150|49139|49112|49102|49162|49152|49112|49102|6498
1623258300000|2021-06-09 17:05:00|49111|49103|49166|49158|49177|49163|49108|49084|4248
1623258600000|2021-06-09 17:10:00|49164|49150|49133|49125|49175|49170|49133|49115|2890
1623258900000|2021-06-09 17:15:00|49131|49123|49172|49158|49177|49171|49112|49103|3731
1623259200000|2021-06-09 17:20:00|49171|49153|49178|49165|49190|49187|49151|49137|2350
1623259500000|2021-06-09 17:25:00|49177|49157|49178|49165|49190|49184|49154|49138|3182
1623259800000|2021-06-09 17:30:00|49175|49150|49139|49124|49175|49154|49125|49115|6918
1623260100000|2021-06-09 17:35:00|49135|49126|49108|49097|49135|49128|49091|49082|10509
1623260400000|2021-06-09 17:40:00|49105|49098|49090|49079|49107|49098|49062|49050|2923
1623260700000|2021-06-09 17:45:00|49089|49083|49111|49098|49111|49100|49079|49062|3781
1623261000000|2021-06-09 17:50:00|49103|49101|49091|49078|49111|49102|49080|49067|2250
1623261300000|2021-06-09 17:55:00|49094|49079|49026|49020|49102|49092|49026|49020|4481
1623261600000|2021-06-09 18:00:00|49028|49023|49034|49022|49084|49065|49012|49002|7666
1623261900000|2021-06-09 18:05:00|49033|49028|49009|49004|49050|49043|49008|49000|6179
1623262200000|2021-06-09 18:10:00|49008|49003|49013|49003|49030|49020|48992|48980|12468
1623262500000|2021-06-09 18:15:00|49011|48998|48983|48969|49016|49003|48969|48957|1707
1623262800000|2021-06-09 18:20:00|48982|48968|48989|48974|49008|48991|48959|48952|2091
1623263100000|2021-06-09 18:25:00|48988|48967|49031|49018|49049|49033|48982|48965|919
1623263400000|2021-06-09 18:30:00|49027|49015|49041|49033|49052|49045|49021|49008|8702
1623263700000|2021-06-09 18:35:00|49048|49035|49011|48998|49048|49040|48987|48975|8060
1623264000000|2021-06-09 18:40:00|49008|48999|48975|48968|49020|49010|48967|48959|5243
1623264300000|2021-06-09 18:45:00|48979|48969|48954|48943|48993|48976|48948|48942|7050
1623264600000|2021-06-09 18:50:00|48953|48941|48961|48954|48992|48979|48933|48922|12929
1623264900000|2021-06-09 18:55:00|48960|48945|48956|48949|48977|48964|48944|48934|8413
1623265200000|2021-06-09 19:00:00|48954|48946|48964|48950|48980|48967|48948|48941|5578
1623265500000|2021-06-09 19:05:00|48956|48952|48923|48913|48982|48971|48912|48906|6465
1623265800000|2021-06-09 19:10:00|48922|48916|48896|48892|48925|48919|48881|48877|10104
1623266100000|2021-06-09 19:15:00|48893|48888|48890|48881|48907|48902|48881|48877|7709
1623266400000|2021-06-09 19:20:00|48897|48882|48907|48899|48934|48926|48886|48877|10642
1623266700000|2021-06-09 19:25:00|48903|48898|48883|48879|48907|48901|48868|48856|9024
1623267000000|2021-06-09 19:30:00|48887|48876|48832|48823|48900|48884|48829|48819|19232
1623267300000|2021-06-09 19:35:00|48831|48822|48863|48855|48867|48855|48816|48800|10051
1623267600000|2021-06-09 19:40:00|48859|48854|48754|48744|48865|48854|48748|48742|27664
1623267900000|2021-06-09 19:45:00|48755|48745|48729|48714|48791|48787|48721|48714|29869
1623268200000|2021-06-09 19:50:00|48728|48715|48566|48550|48728|48715|48552|48528|112244
1623268500000|2021-06-09 19:55:00|48551|48544|48607|48581|48635|48626|48470|48459|176766
1623268800000|2021-06-09 20:00:00|48697|48575|48629|48581|48699|48583|48581|48500|405651
1623269100000|2021-06-09 20:05:00|48635|48629|48645|48581|48680|48629|48635|48581|1044
1623269400000|2021-06-09 20:10:00||48582||48605||48605||48582|38
1623269700000|2021-06-09 20:15:00|48660|48625|48650|48601|48680|48660|48650|48601|917
1623270000000|2021-06-09 20:20:00|48649|48585|48649|48581|48649|48585|48600|48581|2326
1623270300000|2021-06-09 20:25:00|48650|48586|48650|48586|48650|48586|48650|48586|665
1623270600000|2021-06-09 20:30:00|48680|48595|48680|48586|48680|48595|48680|48586|1488
1623270900000|2021-06-09 20:35:00||48590||48651||48651||48586|66
1623271200000|2021-06-09 20:40:00|48699|48650|48698|48650|48699|48650|48680|48650|558
1623271500000|2021-06-09 20:45:00|48680||48695||48699||48680||1725
1623271800000|2021-06-09 20:50:00||48670||48670||48670||48670|128
1623272100000|2021-06-09 20:55:00|48699|48650|48699|48655|48700|48689|48699|48650|537
1623272400000|2021-06-09 21:00:00||48650||48650||48650||48650|28
1623272700000|2021-06-09 21:05:00|48695|48660|48695|48650|48695|48660|48695|48650|795
1623273000000|2021-06-09 21:10:00|||||||||176
1623273300000|2021-06-09 21:15:00|||||||||215
1623273600000|2021-06-09 21:20:00|||||||||50
1623273900000|2021-06-09 21:25:00|||||||||115
1623274200000|2021-06-09 21:30:00||48655||48655||48655||48655|43
1623274500000|2021-06-09 21:35:00||48650||48650||48650||48650|118
1623274800000|2021-06-09 21:40:00|||||||||18
1623275100000|2021-06-09 21:45:00||48651||48650||48651||48650|17
1623275400000|2021-06-09 21:50:00|||||||||6
1623275700000|2021-06-09 21:55:00|48694||48694||48694||48694||37
1623276000000|2021-06-09 22:00:00|48695|48651|48690|48651|48695|48651|48690|48651|44
1623276600000|2021-06-09 22:10:00|48689|48670|48670|48650|48694|48670|48670|48650|462
1623276900000|2021-06-09 22:15:00|||||||||6
1623277200000|2021-06-09 22:20:00|||||||||25
1623277500000|2021-06-09 22:25:00||48655||48650||48655||48650|56
1623277800000|2021-06-09 22:30:00|||||||||6
1623278100000|2021-06-09 22:35:00|||||||||48
1623278400000|2021-06-09 22:40:00||48668||48650||48668||48650|227
1623278700000|2021-06-09 22:45:00||48651||48651||48651||48651|166
1623279000000|2021-06-09 22:50:00||48668||48650||48668||48650|209
1623279300000|2021-06-09 22:55:00|||||||||10
1623279600000|2021-06-09 23:00:00|||||||||23
1623279900000|2021-06-09 23:05:00||48660||48660||48660||48660|42
1623280200000|2021-06-09 23:10:00||48650||48650||48664||48650|190
1623280500000|2021-06-09 23:15:00|||||||||2
1623280800000|2021-06-09 23:20:00|||||||||5
1623281100000|2021-06-09 23:25:00|||||||||10
1623281400000|2021-06-09 23:30:00|48660||48670||48670||48660||638
1623281700000|2021-06-09 23:35:00|||||||||441
1623282000000|2021-06-09 23:40:00|||||||||59
1623282300000|2021-06-09 23:45:00|||||||||26
1623282600000|2021-06-09 23:50:00|48669|48660|48670|48650|48670|48660|48669|48650|60
1623282900000|2021-06-09 23:55:00|||||||||300
1623312000000|2021-06-10 08:00:00|48768|48459|49000|48445|49228|48459|48768|48445|41
1623312300000|2021-06-10 08:05:00|48999|48446|48995|48465|49000|48502|48995|48445|20
1623312600000|2021-06-10 08:10:00|48994|48466|48973|48546|49000|48546|48971|48445|1
1623312900000|2021-06-10 08:15:00|49000||49000||49000||48963||0
1623313200000|2021-06-10 08:20:00||48445||48548||48548||48445|10
1623313500000|2021-06-10 08:25:00||48445||48445||48581||48445|12
1623313800000|2021-06-10 08:30:00|49228|48501|49228|48558|49228|48561|49200|48445|12
1623314100000|2021-06-10 08:35:00|49200|48445|49228|48445|49228|48581|48999|48445|0
1623314400000|2021-06-10 08:40:00|49200|48500|49228|48445|49228|48500|48999|48445|5
1623314700000|2021-06-10 08:45:00|49200|48500|49228|48500|49228|48500|48999|48445|3
1623315000000|2021-06-10 08:50:00|49200|48469|49000|48445|49228|48581|48999|48445|10
1623315300000|2021-06-10 08:55:00|49228|48632|49000|48445|49228|48633|49000|48445|223
1623315600000|2021-06-10 09:00:00||48488||48488||48488||48488|0
1623315900000|2021-06-10 09:05:00|||||||||1
1623316200000|2021-06-10 09:10:00|48937|48500|49000|48500|49000|48500|48937|48500|13
1623316800000|2021-06-10 09:20:00||48600||48600||48600||48600|0
1623317100000|2021-06-10 09:25:00|48866|48649|49000|48600|49000|48660|48866|48582|111
1623317400000|2021-06-10 09:30:00|||||||||6
1623317700000|2021-06-10 09:35:00|48782|48488|49000|48488|49000|48488|48782|48488|44
1623318000000|2021-06-10 09:40:00|48925||48925||48925||48925||10
1623318300000|2021-06-10 09:45:00||48581||48581||48581||48488|9
1623318600000|2021-06-10 09:50:00|48746|48577|48925|48488|48925|48582|48746|48360|55
1623318900000|2021-06-10 09:55:00|48866||48866||48866||48866||1
1623319200000|2021-06-10 10:00:00||48628||48550||48628||48488|60
1623319500000|2021-06-10 10:05:00||48600||48550||48600||48550|23
1623319800000|2021-06-10 10:10:00||48600||48600||48600||48600|1
1623320100000|2021-06-10 10:15:00||48610||48612||48612||48610|0
1623320400000|2021-06-10 10:20:00|||||||||27
1623320700000|2021-06-10 10:25:00||48633||48633||48633||48633|10
1623321000000|2021-06-10 10:30:00|||||||||165
1623321300000|2021-06-10 10:35:00|48925|48642|48925|48633|48925|48642|48850|48633|26
1623321600000|2021-06-10 10:40:00|48861||48925||48925||48849||1
1623321900000|2021-06-10 10:45:00|48900|48612|48899|48612|48925|48612|48661|48612|118
1623322200000|2021-06-10 10:50:00|48647|48550|48771|48564|48900|48564|48609|48550|326
1623322500000|2021-06-10 10:55:00|48866||48866||48866||48771||3
1623322800000|2021-06-10 11:00:00|48827|48591|48600|48564|48827|48600|48600|48564|543
1623323100000|2021-06-10 11:05:00||48570||48575||48575||48570|180
1623323400000|2021-06-10 11:10:00||48580||48575||48588||48575|452
1623323700000|2021-06-10 11:15:00||48564||48575||48575||48564|40
1623324000000|2021-06-10 11:20:00|||||||||155
1623324300000|2021-06-10 11:25:00|48690|48581|48690|48575|48799|48581|48690|48575|915
1623324600000|2021-06-10 11:30:00|48627|48580|48690|48378|48690|48580|48579|48353|1865
1623324900000|2021-06-10 11:35:00|48623|48353|48690|48400|48690|48500|48520|48350|335
1623325200000|2021-06-10 11:40:00|48689|48405|48684|48405|48700|48411|48683|48405|66
1623325500000|2021-06-10 11:45:00|48683|48411|48650|48411|48761|48411|48650|48411|156
1623325800000|2021-06-10 11:50:00||48500||48500||48500||48500|30
1623326100000|2021-06-10 11:55:00|48600||48600||48600||48600||14
1623326400000|2021-06-10 12:00:00|48552||48600||48600||48552||115
1623326700000|2021-06-10 12:05:00|||||||||10
1623327000000|2021-06-10 12:10:00||48540||48500||48558||48500|763
1623327300000|2021-06-10 12:15:00||48572||48572||48572||48572|39
1623327600000|2021-06-10 12:20:00|48616||48616||48616||48616||261
1623327900000|2021-06-10 12:25:00|48612|48500|48612|48500|48612|48500|48612|48500|83
1623328200000|2021-06-10 12:30:00|48600|48405|48450|48350|48612|48450|48407|48350|2890
1623328500000|2021-06-10 12:35:00|||||||||150
1623328800000|2021-06-10 12:40:00|48600|48418|48600|48450|48600|48518|48568|48350|3027
1623329100000|2021-06-10 12:45:00|48588|48400|48612|48500|48612|48500|48586|48400|251
1623329400000|2021-06-10 12:50:00|48604|48600|48604|48440|48604|48600|48497|48440|1871
1623329700000|2021-06-10 12:55:00|48590|48487|48760|48487|48800|48636|48590|48487|704
1623330000000|2021-06-10 13:00:00|48767|48500|48750|48700|48799|48700|48750|48500|579
1623330300000|2021-06-10 13:05:00|48742|48717|48761|48500|48800|48725|48700|48500|2309
1623330600000|2021-06-10 13:10:00|48760|48505|48760|48606|48760|48687|48744|48505|523
1623330900000|2021-06-10 13:15:00|48710|48614|48750|48606|48760|48614|48710|48606|278
1623331200000|2021-06-10 13:20:00|48695|48650|48760|48650|48760|48650|48695|48650|292
1623331500000|2021-06-10 13:25:00|48900|48660|48796|48606|48900|48733|48738|48606|1661
1623331800000|2021-06-10 13:30:00|48792|48736|48804|48671|48818|48772|48459|48442|33533
1623332100000|2021-06-10 13:35:00|48738|48687|48722|48700|48806|48798|48612|48561|39433
1623332400000|2021-06-10 13:40:00|48724|48721|48641|48599|48800|48754|48575|48550|30541
1623332700000|2021-06-10 13:45:00|48649|48602|48620|48592|48743|48704|48578|48550|22515
1623333000000|2021-06-10 13:50:00|48627|48596|48630|48599|48674|48639|48525|48500|22253
1623333300000|2021-06-10 13:55:00|48627|48604|48538|48516|48682|48644|48490|48480|30756
1623333600000|2021-06-10 14:00:00|48539|48538|48481|48450|48625|48604|48463|48450|24824
1623333900000|2021-06-10 14:05:00|48473|48447|48443|48432|48534|48516|48417|48404|27336
1623334200000|2021-06-10 14:10:00|48447|48421|48497|48486|48498|48486|48370|48350|37882
1623334500000|2021-06-10 14:15:00|48496|48491|48531|48503|48565|48549|48484|48469|23587
1623334800000|2021-06-10 14:20:00|48525|48508|48482|48467|48531|48511|48444|48427|16080
1623335100000|2021-06-10 14:25:00|48480|48456|48548|48522|48548|48522|48454|48430|20684
1623335400000|2021-06-10 14:30:00|48550|48530|48668|48647|48707|48695|48547|48530|30520
1623335700000|2021-06-10 14:35:00|48667|48653|48680|48665|48706|48691|48631|48614|9418
1623336000000|2021-06-10 14:40:00|48681|48666|48586|48568|48696|48692|48584|48554|14198
1623336300000|2021-06-10 14:45:00|48582|48566|48416|48399|48586|48566|48400|48388|14601
1623336600000|2021-06-10 14:50:00|48414|48390|48250|48233|48415|48393|48250|48233|25598
1623336900000|2021-06-10 14:55:00|48249|48237|48440|48428|48445|48428|48227|48212|13602
1623337200000|2021-06-10 15:00:00|48439|48421|48419|48398|48442|48423|48367|48350|10169
1623337500000|2021-06-10 15:05:00|48407|48405|48413|48402|48430|48415|48372|48353|15394
1623337800000|2021-06-10 15:10:00|48414|48403|48430|48413|48430|48413|48353|48350|8599
1623338100000|2021-06-10 15:15:00|48427|48414|48450|48437|48470|48461|48427|48408|7263
1623338400000|2021-06-10 15:20:00|48449|48435|48480|48470|48523|48500|48436|48424|15923
1623338700000|2021-06-10 15:25:00|48479|48474|48470|48460|48500|48484|48442|48428|9978
1623339000000|2021-06-10 15:30:00|48471|48461|48564|48547|48626|48606|48471|48461|13148
1623339300000|2021-06-10 15:35:00|48562|48554|48589|48577|48615|48605|48561|48548|7849
1623339600000|2021-06-10 15:40:00|48596|48576|48496|48484|48597|48583|48475|48459|15812
1623339900000|2021-06-10 15:45:00|48495|48482|48528|48507|48551|48533|48485|48472|11237
1623340200000|2021-06-10 15:50:00|48531|48510|48556|48541|48587|48566|48525|48504|8060
1623340500000|2021-06-10 15:55:00|48557|48542|48592|48579|48620|48602|48554|48535|4956
1623340800000|2021-06-10 16:00:00|48593|48583|48608|48596|48608|48596|48543|48536|18022
1623341100000|2021-06-10 16:05:00|48607|48606|48871|48848|48899|48891|48607|48604|109053
1623341400000|2021-06-10 16:10:00|48870|48849|48913|48899|49030|49013|48790|48772|164714
1623341700000|2021-06-10 16:15:00|48926|48901|48790|48765|48926|48908|48756|48732|41146
1623342000000|2021-06-10 16:20:00|48772|48760|48698|48673|48801|48780|48674|48664|41884
1623342300000|2021-06-10 16:25:00|48705|48675|48684|48664|48734|48715|48645|48635|18184
1623342600000|2021-06-10 16:30:00|48678|48683|48765|48750|48778|48765|48655|48632|63408
1623342900000|2021-06-10 16:35:00|48769|48751|48800|48784|48814|48798|48721|48707|15389
1623343200000|2021-06-10 16:40:00|48796|48782|48779|48765|48800|48790|48755|48732|19775
1623343500000|2021-06-10 16:45:00|48778|48767|48826|48810|48847|48838|48778|48762|21674
1623343800000|2021-06-10 16:50:00|48829|48817|48819|48810|48845|48830|48804|48793|24105
1623344100000|2021-06-10 16:55:00|48816|48808|48822|48804|48844|48830|48785|48780|22234
1623344400000|2021-06-10 17:00:00|48814|48802|48796|48773|48814|48802|48739|48714|9642
1623344700000|2021-06-10 17:05:00|48788|48775|48785|48771|48822|48815|48773|48760|7465
1623345000000|2021-06-10 17:10:00|48803|48772|48819|48810|48824|48810|48774|48760|4454
1623345300000|2021-06-10 17:15:00|48821|48814|48834|48824|48845|48832|48800|48783|15500
1623345600000|2021-06-10 17:20:00|48836|48830|48855|48842|48873|48867|48835|48824|8415
1623345900000|2021-06-10 17:25:00|48854|48841|48786|48768|48854|48841|48786|48768|8424
1623346200000|2021-06-10 17:30:00|48787|48766|48771|48762|48802|48784|48732|48717|7798
1623346500000|2021-06-10 17:35:00|48774|48760|48787|48775|48794|48776|48758|48744|2800
1623346800000|2021-06-10 17:40:00|48783|48781|48830|48814|48841|48830|48782|48770|5790
1623347100000|2021-06-10 17:45:00|48833|48815|48835|48816|48841|48831|48775|48767|8435
1623347400000|2021-06-10 17:50:00|48834|48822|48863|48843|48871|48855|48827|48817|10820
1623347700000|2021-06-10 17:55:00|48861|48845|48872|48864|48899|48883|48857|48844|13887
1623348000000|2021-06-10 18:00:00|48882|48868|48879|48863|48897|48877|48864|48850|9472
1623348300000|2021-06-10 18:05:00|48882|48865|48843|48834|48882|48868|48843|48834|10805
1623348600000|2021-06-10 18:10:00|48842|48836|48856|48837|48870|48863|48818|48790|13630
1623348900000|2021-06-10 18:15:00|48851|48843|48779|48768|48863|48847|48775|48756|22085
1623349200000|2021-06-10 18:20:00|48775|48767|48771|48759|48795|48778|48756|48748|10233
1623349500000|2021-06-10 18:25:00|48772|48761|48784|48775|48811|48792|48762|48748|6804
1623349800000|2021-06-10 18:30:00|48783|48776|48795|48784|48802|48784|48765|48755|6735
1623350100000|2021-06-10 18:35:00|48793|48783|48808|48801|48816|48801|48782|48766|3957
1623350400000|2021-06-10 18:40:00|48816|48794|48800|48789|48817|48803|48794|48784|3968
1623350700000|2021-06-10 18:45:00|48799|48788|48789|48780|48811|48804|48766|48750|12906
1623351000000|2021-06-10 18:50:00|48788|48771|48782|48770|48793|48784|48762|48750|8758
1623351300000|2021-06-10 18:55:00|48780|48769|48793|48782|48793|48782|48757|48744|11407
1623351600000|2021-06-10 19:00:00|48786|48777|48749|48734|48798|48787|48742|48731|13144
1623351900000|2021-06-10 19:05:00|48750|48735|48795|48786|48795|48790|48741|48731|7512
1623352200000|2021-06-10 19:10:00|48793|48792|48782|48777|48801|48792|48780|48771|6821
1623352500000|2021-06-10 19:15:00|48781|48776|48741|48727|48781|48776|48738|48727|7802
1623352800000|2021-06-10 19:20:00|48736|48728|48728|48716|48748|48739|48711|48700|6205
1623353100000|2021-06-10 19:25:00|48729|48718|48706|48695|48729|48726|48672|48666|12529
1623353400000|2021-06-10 19:30:00|48704|48703|48692|48673|48733|48723|48678|48668|11566
1623353700000|2021-06-10 19:35:00|48691|48674|48748|48737|48751|48739|48691|48674|12938
1623354000000|2021-06-10 19:40:00|48744|48735|48743|48726|48768|48755|48713|48703|15997
1623354300000|2021-06-10 19:45:00|48738|48734|48726|48706|48743|48734|48710|48706|17342
1623354600000|2021-06-10 19:50:00|48722|48708|48716|48707|48756|48753|48678|48671|49329
1623354900000|2021-06-10 19:55:00|48718|48706|48724|48713|48732|48727|48677|48670|79148
1623355200000|2021-06-10 20:00:00|48725|48712|48799|48751|48800|48751|48725|48670|183811
1623355500000|2021-06-10 20:05:00|48791||48799||48799||48791||430
1623355800000|2021-06-10 20:10:00|48789|48670|48799|48751|48799|48751|48787|48670|929
1623356100000|2021-06-10 20:15:00||48670||48670||48670||48670|20
1623356400000|2021-06-10 20:20:00|||||||||28
1623356700000|2021-06-10 20:25:00||48671||48700||48700||48671|23
1623357000000|2021-06-10 20:30:00|||||||||100
1623357300000|2021-06-10 20:35:00||48732||48700||48732||48700|123
1623357600000|2021-06-10 20:40:00|48798|48671|48714|48671|48798|48671|48712|48671|1273
1623357900000|2021-06-10 20:45:00|48785|48670|48784|48671|48799|48671|48700|48670|1055
1623358200000|2021-06-10 20:50:00|48783|48672|48777|48671|48783|48672|48777|48671|147
1623358500000|2021-06-10 20:55:00|48778||48778||48778||48778||127
1623358800000|2021-06-10 21:00:00|||||||||15
1623359100000|2021-06-10 21:05:00|||||||||25
1623359700000|2021-06-10 21:15:00|||||||||90
1623360000000|2021-06-10 21:20:00|||||||||22
1623360300000|2021-06-10 21:25:00|48770||48770||48770||48770||23
1623360600000|2021-06-10 21:30:00|||||||||26
1623360900000|2021-06-10 21:35:00||48720||48720||48720||48720|33
1623361200000|2021-06-10 21:40:00||48725||48671||48725||48671|640
1623361500000|2021-06-10 21:45:00|48799|48727|48799|48672|48799|48790|48799|48671|1538
1623361800000|2021-06-10 21:50:00||48671||48672||48673||48671|138
1623362100000|2021-06-10 21:55:00||48673||48676||48676||48673|46
1623362400000|2021-06-10 22:00:00|48800|48750|48934|48775|48934|48775|48800|48750|480
1623362700000|2021-06-10 22:05:00|48922|48800|48922|48720|48922|48815|48922|48700|347
1623363000000|2021-06-10 22:10:00|||||||||35
1623363300000|2021-06-10 22:15:00|48900|48750|48900|48750|48900|48750|48900|48750|14
1623363600000|2021-06-10 22:20:00|48899||48898||48899||48898||105
1623363900000|2021-06-10 22:25:00|48888||48888||48888||48888||15
1623364200000|2021-06-10 22:30:00||48729||48729||48729||48720|303
1623364500000|2021-06-10 22:35:00||48730||48730||48730||48730|7
1623364800000|2021-06-10 22:40:00|||||||||28
1623365100000|2021-06-10 22:45:00|||||||||33
1623365400000|2021-06-10 22:50:00|||||||||12
1623365700000|2021-06-10 22:55:00|||||||||57
1623366000000|2021-06-10 23:00:00|||||||||67
1623366600000|2021-06-10 23:10:00|48885|48750|48885|48750|48885|48750|48885|48750|36
1623366900000|2021-06-10 23:15:00|48880||48885||48885||48880||99
1623367200000|2021-06-10 23:20:00||48800||48750||48800||48750|135
1623367500000|2021-06-10 23:25:00|48850||48850||48850||48850||106
1623367800000|2021-06-10 23:30:00|||||||||27
1623368100000|2021-06-10 23:35:00||48780||48780||48780||48780|1
1623368400000|2021-06-10 23:40:00|||||||||11
1623368700000|2021-06-10 23:45:00|||||||||5
1623369000000|2021-06-10 23:50:00|48885|48823|48875|48823|48885|48823|48875|48823|199
1623369300000|2021-06-10 23:55:00|48823|48780|48875|48780|48875|48780|48823|48780|1002
1623398400000|2021-06-11 08:00:00|48967|48685|49185|48828|49185|48828|48967|48593|39
1623398700000|2021-06-11 08:05:00||48881||48828||48881||48828|32
1623399000000|2021-06-11 08:10:00||48874||48828||48874||48828|17
1623399300000|2021-06-11 08:15:00||48857||48828||48860||48828|95
1623399600000|2021-06-11 08:20:00|||||||||7
1623399900000|2021-06-11 08:25:00||48860||48828||48860||48828|101
1623400200000|2021-06-11 08:30:00|||||||||1
1623400500000|2021-06-11 08:35:00|||||||||107
1623400800000|2021-06-11 08:40:00|||||||||1
1623401100000|2021-06-11 08:45:00|49184||49185||49185||49184||0
1623401400000|2021-06-11 08:50:00|49184||49185||49185||49100||0
1623401700000|2021-06-11 08:55:00|48978||49185||49185||48978||2
1623402000000|2021-06-11 09:00:00|49100|48909|49185|48828|49185|48909|49000|48828|141
1623402300000|2021-06-11 09:05:00|48938||49185||49185||48938||13
1623402900000|2021-06-11 09:15:00|49183||49183||49185||49181||41
1623403200000|2021-06-11 09:20:00|49185||49185||49185||49165||0
1623403500000|2021-06-11 09:25:00|||||||||3
1623403800000|2021-06-11 09:30:00|49180||49180||49180||49180||0
1623404100000|2021-06-11 09:35:00|49185||49185||49185||49185||3
1623404400000|2021-06-11 09:40:00|||||||||6
1623404700000|2021-06-11 09:45:00|49181||49160||49185||49159||0
1623405000000|2021-06-11 09:50:00|49185||49185||49185||49185||1
1623405300000|2021-06-11 09:55:00|49144||49099||49185||49099||3
1623405600000|2021-06-11 10:00:00|48985|48850|49185|48850|49185|48950|48985|48850|507
1623406200000|2021-06-11 10:10:00||48828||48850||48850||48828|0
1623407100000|2021-06-11 10:25:00|||||||||20
1623407400000|2021-06-11 10:30:00|||||||||60
1623408000000|2021-06-11 10:40:00|||||||||3
1623408300000|2021-06-11 10:45:00|||||||||21
1623408600000|2021-06-11 10:50:00|49167||49185||49185||49083||58
1623409200000|2021-06-11 11:00:00|48934|48865|48934|48865|48934|48868|48934|48855|38
1623409500000|2021-06-11 11:05:00|48930||48930||48930||48930||21
1623409800000|2021-06-11 11:10:00||48870||48850||48870||48850|97
1623410100000|2021-06-11 11:15:00|||||||||98
1623410400000|2021-06-11 11:20:00|48928|48900|48934|48851|48934|48905|48920|48850|2131
1623410700000|2021-06-11 11:25:00|||||||||3
1623411000000|2021-06-11 11:30:00|49000|48934|49000|48934|49000|48934|49000|48934|461
1623411300000|2021-06-11 11:35:00|48977|48893|48977|48853|48977|48950|48977|48851|587
1623411600000|2021-06-11 11:40:00|48970|48851|48970|48855|48970|48855|48970|48851|9
1623411900000|2021-06-11 11:45:00|48960|48865|48940|48860|48960|48870|48940|48855|295
1623412200000|2021-06-11 11:50:00|48931|48850|48940|48852|48940|48860|48900|48850|494
1623412500000|2021-06-11 11:55:00|48977|48850|49040|48851|49050|49000|48977|48850|2334
1623412800000|2021-06-11 12:00:00|49000|48877|49000|48877|49000|48877|49000|48877|6
1623413100000|2021-06-11 12:05:00|49040|48880|49040|48932|49040|49000|49000|48877|827
1623413400000|2021-06-11 12:10:00|49000|49000|49150|49000|49185|49063|49000|49000|2381
1623413700000|2021-06-11 12:15:00|49130||49130||49130||49130||111
1623414000000|2021-06-11 12:20:00|49170|49036|49100|49020|49170|49036|49100|49000|487
1623414300000|2021-06-11 12:25:00|49130|49059|49095|49000|49151|49059|49095|49000|635
1623414600000|2021-06-11 12:30:00|49090|49029|49075|49000|49090|49029|49075|49000|600
1623414900000|2021-06-11 12:35:00|49074|49009|49050|49000|49075|49009|49050|49000|75
1623415200000|2021-06-11 12:40:00|49034|48989|49075|48900|49075|49020|48978|48900|2982
1623415500000|2021-06-11 12:45:00|49000||49005||49075||49000||7
1623415800000|2021-06-11 12:50:00|49004||49072||49072||48941||645
1623416100000|2021-06-11 12:55:00|49075|48910|49030|48910|49075|48910|49030|48910|197
1623416400000|2021-06-11 13:00:00|49000|48950|49000|48910|49000|48975|48995|48910|495
1623416700000|2021-06-11 13:05:00|||||||||275
1623417000000|2021-06-11 13:10:00|48972|48945|48950|48910|48972|48945|48950|48910|2362
1623417300000|2021-06-11 13:15:00|48972|48918|49075|48993|49075|48993|48972|48910|2328
1623417600000|2021-06-11 13:20:00|49066|49059|49058|48910|49067|49059|49058|48910|407
1623417900000|2021-06-11 13:25:00|49057|48900|49098|48970|49100|49000|48996|48860|1668
1623418200000|2021-06-11 13:30:00|49002|49000|49017|48979|49125|49100|48943|48900|124470
1623418500000|2021-06-11 13:35:00|49016|48981|48842|48811|49085|49056|48787|48765|72867
1623418800000|2021-06-11 13:40:00|48841|48815|48829|48807|48868|48855|48800|48765|38729
1623419100000|2021-06-11 13:45:00|48825|48804|48999|48979|48999|48980|48814|48795|44063
1623419400000|2021-06-11 13:50:00|48984|48958|49092|49069|49096|49080|48981|48956|14191
1623419700000|2021-06-11 13:55:00|49080|49070|48918|48893|49092|49076|48899|48871|42871
1623420000000|2021-06-11 14:00:00|48919|48898|48970|48952|49020|49006|48909|48894|17788
1623420300000|2021-06-11 14:05:00|48978|48945|49098|49072|49098|49093|48946|48930|32112
1623420600000|2021-06-11 14:10:00|49091|49077|49138|49117|49143|49134|49042|49034|39992
1623420900000|2021-06-11 14:15:00|49140|49120|49130|49113|49140|49128|49072|49049|10986
1623421200000|2021-06-11 14:20:00|49135|49121|49042|49026|49135|49126|48986|48965|21653
1623421500000|2021-06-11 14:25:00|49041|49032|49054|49033|49100|49083|49012|48999|8280
1623421800000|2021-06-11 14:30:00|49058|49040|49062|49039|49082|49059|49030|49016|6632
1623422100000|2021-06-11 14:35:00|49061|49033|49036|49021|49074|49056|49003|48979|7911
1623422400000|2021-06-11 14:40:00|49039|49024|49006|48990|49053|49031|48971|48952|15192
1623422700000|2021-06-11 14:45:00|49007|48992|48988|48977|49042|49018|48916|48903|9346
1623423000000|2021-06-11 14:50:00|48987|48969|49041|49018|49043|49019|48963|48936|6505
1623423300000|2021-06-11 14:55:00|49027|49000|49039|49009|49040|49027|48964|48954|5317
1623423600000|2021-06-11 15:00:00|49038|49020|48947|48924|49042|49022|48940|48910|10002
1623423900000|2021-06-11 15:05:00|48939|48920|49025|49005|49044|49031|48939|48920|7356
1623424200000|2021-06-11 15:10:00|49019|49000|49001|48987|49050|49029|48966|48943|17713
1623424500000|2021-06-11 15:15:00|49000|48980|49030|49018|49066|49054|48986|48973|10163
1623424800000|2021-06-11 15:20:00|49029|49019|49022|49007|49065|49044|48999|48983|3103
1623425100000|2021-06-11 15:25:00|49014|49009|49004|48987|49023|49009|48976|48953|3954
1623425400000|2021-06-11 15:30:00|49003|48988|49044|49026|49046|49032|48990|48974|9809
1623425700000|2021-06-11 15:35:00|49046|49032|49002|48986|49074|49046|48963|48950|12933
1623426000000|2021-06-11 15:40:00|49000|48987|48978|48955|49032|49009|48959|48943|4621
1623426300000|2021-06-11 15:45:00|48971|48957|49007|48996|49033|49026|48964|48947|15360
1623426600000|2021-06-11 15:50:00|49004|48987|48954|48937|49004|48997|48942|48930|6124
1623426900000|2021-06-11 15:55:00|48964|48938|48985|48963|49007|48999|48920|48911|11190
1623427200000|2021-06-11 16:00:00|48987|48972|49012|49001|49045|49020|48987|48972|18313
1623427500000|2021-06-11 16:05:00|49011|49003|49001|48991|49027|49006|48994|48983|5908
1623427800000|2021-06-11 16:10:00|49006|48997|49010|48997|49029|49013|48990|48980|13062
1623428100000|2021-06-11 16:15:00|49009|48998|48992|48975|49013|49007|48975|48966|6353
1623428400000|2021-06-11 16:20:00|48991|48977|48949|48941|49003|48996|48947|48931|6433
1623428700000|2021-06-11 16:25:00|48944|48938|48901|48884|48961|48952|48881|48864|18091
1623429000000|2021-06-11 16:30:00|48907|48885|48893|48878|48925|48914|48880|48861|12626
1623429300000|2021-06-11 16:35:00|48894|48883|48931|48919|48932|48923|48892|48878|9101
1623429600000|2021-06-11 16:40:00|48930|48914|48842|48826|48930|48914|48833|48819|8834
1623429900000|2021-06-11 16:45:00|48847|48830|48877|48856|48909|48897|48842|48824|8915
1623430200000|2021-06-11 16:50:00|48869|48855|48898|48884|48911|48897|48869|48855|3926
1623430500000|2021-06-11 16:55:00|48897|48885|48908|48892|48912|48903|48883|48867|4460
1623430800000|2021-06-11 17:00:00|48907|48893|48903|48887|48912|48902|48875|48866|6891
1623431100000|2021-06-11 17:05:00|48902|48889|48879|48861|48902|48892|48846|48840|3918
1623431400000|2021-06-11 17:10:00|48873|48852|48910|48897|48920|48908|48872|48841|6577
1623431700000|2021-06-11 17:15:00|48909|48898|48926|48907|48926|48909|48882|48872|5700
1623432000000|2021-06-11 17:20:00|48932|48910|48934|48919|48934|48924|48912|48902|2857
1623432300000|2021-06-11 17:25:00|48930|48927|48962|48950|48969|48950|48920|48914|4493
1623432600000|2021-06-11 17:30:00|48958|48942|48964|48947|48982|48975|48947|48934|3381
1623432900000|2021-06-11 17:35:00|48963|48946|48973|48964|48994|48970|48946|48934|6100
1623433200000|2021-06-11 17:40:00|48968|48959|48955|48945|48979|48969|48955|48942|5039
1623433500000|2021-06-11 17:45:00|48957|48946|48948|48940|48975|48957|48937|48920|12117
1623433800000|2021-06-11 17:50:00|48949|48944|48932|48922|48951|48946|48916|48906|7553
1623434100000|2021-06-11 17:55:00|48933|48927|48949|48938|48960|48949|48925|48915|6463
1623434400000|2021-06-11 18:00:00|48953|48942|48959|48948|48971|48958|48937|48918|7371
1623434700000|2021-06-11 18:05:00|48955|48947|48950|48937|48959|48951|48920|48908|6021
1623435000000|2021-06-11 18:10:00|48954|48946|48961|48947|48965|48956|48948|48940|9523
1623435300000|2021-06-11 18:15:00|48957|48951|48936|48923|48964|48955|48923|48912|13445
1623435600000|2021-06-11 18:20:00|48941|48925|48913|48902|48948|48935|48901|48889|5857
1623435900000|2021-06-11 18:25:00|48917|48904|48930|48920|48950|48941|48913|48902|5084
1623436200000|2021-06-11 18:30:00|48934|48924|48921|48909|48958|48954|48921|48909|8945
1623436500000|2021-06-11 18:35:00|48922|48917|48902|48893|48925|48917|48894|48888|5592
1623436800000|2021-06-11 18:40:00|48900|48892|48940|48933|48940|48933|48897|48888|3233
1623437100000|2021-06-11 18:45:00|48945|48928|48919|48911|48945|48929|48895|48888|4119
1623437400000|2021-06-11 18:50:00|48921|48916|48903|48897|48932|48917|48892|48878|18000
1623437700000|2021-06-11 18:55:00|48899|48895|48934|48919|48949|48931|48893|48882|6702
1623438000000|2021-06-11 19:00:00|48924|48918|48886|48878|48929|48920|48878|48866|8066
1623438300000|2021-06-11 19:05:00|48882|48875|48883|48871|48892|48883|48872|48866|3782
1623438600000|2021-06-11 19:10:00|48885|48872|48874|48860|48892|48885|48868|48860|3831
1623438900000|2021-06-11 19:15:00|48873|48861|48906|48901|48928|48919|48863|48853|12534
1623439200000|2021-06-11 19:20:00|48904|48902|48906|48893|48911|48907|48894|48885|13098
1623439500000|2021-06-11 19:25:00|48903|48890|48903|48894|48921|48909|48891|48885|13445
1623439800000|2021-06-11 19:30:00|48902|48895|48916|48907|48942|48932|48890|48885|28329
1623440100000|2021-06-11 19:35:00|48914|48901|48916|48910|48949|48935|48907|48901|14558
1623440400000|2021-06-11 19:40:00|48915|48909|48905|48889|48926|48914|48880|48867|11666
1623440700000|2021-06-11 19:45:00|48899|48890|48901|48892|48901|48893|48881|48871|22701
1623441000000|2021-06-11 19:50:00|48904|48893|48901|48889|48959|48925|48893|48887|38192
1623441300000|2021-06-11 19:55:00|48897|48892|48877|48864|48913|48908|48845|48833|112375
1623441600000|2021-06-11 20:00:00|48910|48851|48920|48830|48920|48874|48877|48818|1391
1623441900000|2021-06-11 20:05:00||48820||48818||48820||48818|151
1623442200000|2021-06-11 20:10:00|48918|48820|48918|48821|48918|48821|48918|48820|89
1623442500000|2021-06-11 20:15:00|48920|48831|48914|48831|48920|48831|48914|48831|21
1623442800000|2021-06-11 20:20:00|48912||48912||48912||48912||4
1623443100000|2021-06-11 20:25:00|48920||48899||48920||48899||5
1623443700000|2021-06-11 20:35:00|||||||||19
1623444000000|2021-06-11 20:40:00|||||||||260
1623444300000|2021-06-11 20:45:00|||||||||3
1623444600000|2021-06-11 20:50:00|48881|48820|48910|48780|48920|48820|48837|48780|1523
1623444900000|2021-06-11 20:55:00|48877|48801|48877|48801|48877|48802|48877|48801|226
1623657600000|2021-06-14 08:00:00|49185|48377|49100|48860|49185|49020|49100|48377|80
1623657900000|2021-06-14 08:05:00|49185|48861|49185|48860|49185|48861|49185|48860|0
1623658200000|2021-06-14 08:10:00||48861||48880||48880||48860|10
1623658500000|2021-06-14 08:15:00|49154|48878|49185|48860|49185|48884|49154|48860|0
1623658800000|2021-06-14 08:20:00|49150||49150||49150||49147||0
1623659100000|2021-06-14 08:25:00|49149||49150||49150||49146||4
1623659400000|2021-06-14 08:30:00|49100|48861|49000|48900|49185|48900|49000|48860|115
1623659700000|2021-06-14 08:35:00|49185|48860|48950|48860|49185|48860|48950|48860|76
1623660000000|2021-06-14 08:40:00|49000||49000||49000||49000||39
1623660300000|2021-06-14 08:45:00|49185|48973|49185|48860|49185|48973|49185|48860|174
1623660600000|2021-06-14 08:50:00|||||||||4
1623661200000|2021-06-14 09:00:00||48877||48877||48877||48877|9
1623661500000|2021-06-14 09:05:00||49100||48860||49100||48860|368
1623661800000|2021-06-14 09:10:00||48877||48900||48900||48877|0
1623662100000|2021-06-14 09:15:00||48877||48877||48900||48860|0
1623662400000|2021-06-14 09:20:00||48900||48958||49000||48877|3
1623662700000|2021-06-14 09:25:00|49141|49000|49185|48860|49185|49001|49132|48860|68
1623663000000|2021-06-14 09:30:00|49121|48877|49185|48877|49185|48877|49121|48877|107
1623663300000|2021-06-14 09:35:00|49000|48860|49185|48860|49185|48895|49000|48860|102
1623663600000|2021-06-14 09:40:00||48868||48877||48916||48868|48
1623663900000|2021-06-14 09:45:00||48881||48877||48900||48877|1
1623664200000|2021-06-14 09:50:00|49180|48900|49185|48895|49185|48900|49160|48877|23
1623664500000|2021-06-14 09:55:00||48877||48877||48877||48877|10
1623665400000|2021-06-14 10:10:00||48888||48900||48900||48888|20
1623665700000|2021-06-14 10:15:00||48888||48900||48900||48888|0
1623666000000|2021-06-14 10:20:00|49100|48888|49100|48888|49100|48900|49100|48888|0
1623666300000|2021-06-14 10:25:00||48900||48888||48900||48888|1
1623666600000|2021-06-14 10:30:00||48900||49000||49000||48888|3
1623666900000|2021-06-14 10:35:00|||||||||39
1623667200000|2021-06-14 10:40:00||48900||48900||48900||48900|92
1623667500000|2021-06-14 10:45:00||48963||48900||48971||48900|19
1623667800000|2021-06-14 10:50:00||48925||49010||49010||48925|1
1623668100000|2021-06-14 10:55:00|||||||||4
1623668400000|2021-06-14 11:00:00|49084|49000|49051|48930|49100|49000|49051|48930|625
1623668700000|2021-06-14 11:05:00|49045|48877|49100|48901|49100|48901|49045|48877|273
1623669000000|2021-06-14 11:10:00|49099|49000|49100|49000|49100|49000|49099|49000|10
1623669300000|2021-06-14 11:15:00|49099|48901|49099|48901|49100|48903|49060|48901|301
1623669600000|2021-06-14 11:20:00|49089|48925|49100|48955|49100|48955|49089|48901|53
1623669900000|2021-06-14 11:25:00|49099|48940|49099|48920|49099|48940|49099|48920|8
1623670200000|2021-06-14 11:30:00|49060||49099||49100||49051||103
1623670500000|2021-06-14 11:35:00|49100|48921|49098|48951|49100|48951|49093|48921|200
1623670800000|2021-06-14 11:40:00|49000|48920|49098|48924|49098|48924|49000|48920|16
1623671100000|2021-06-14 11:45:00|49095||49090||49095||49090||2
1623671400000|2021-06-14 11:50:00|49072|48922|49088|48925|49090|48968|49029|48922|178
1623671700000|2021-06-14 11:55:00|49095||49095||49095||49095||1
1623672000000|2021-06-14 12:00:00|49090|48969|49095|49001|49095|49018|49090|48925|81
1623672300000|2021-06-14 12:05:00|49094|49000|49094|49000|49095|49024|49020|48922|428
1623672600000|2021-06-14 12:10:00|49079||49074||49079||49074||306
1623672900000|2021-06-14 12:15:00|49000|48925|49074|48926|49074|49020|49000|48925|817
1623673200000|2021-06-14 12:20:00|49094|48972|49094|48926|49094|48972|49094|48926|71
1623673500000|2021-06-14 12:25:00|49075|48925|49075|49001|49075|49001|49075|48925|49
1623673800000|2021-06-14 12:30:00|49074|49000|49073|49000|49075|49006|49073|49000|111
1623674100000|2021-06-14 12:35:00|49072|49036|49072|49000|49072|49036|49067|49000|1078
1623674400000|2021-06-14 12:40:00|49016||49016||49016||49016||110
1623674700000|2021-06-14 12:45:00|49008|48980|49016|48925|49016|48980|49007|48925|1042
1623675000000|2021-06-14 12:50:00||48969||48966||48969||48966|278
1623675300000|2021-06-14 12:55:00|49094||49070||49094||49070||633
1623675600000|2021-06-14 13:00:00|49063|48967|49070|48967|49070|48967|49063|48967|406
1623675900000|2021-06-14 13:05:00|49065|48980|49070|48900|49070|48980|48922|48900|2964
1623676200000|2021-06-14 13:10:00|49078|48902|49080|48900|49080|48902|49078|48900|66
1623676500000|2021-06-14 13:15:00|48996|48920|49031|48880|49031|48920|48984|48880|575
1623676800000|2021-06-14 13:20:00|||||||||603
1623677100000|2021-06-14 13:25:00|48998|48900|49000|48900|49075|48920|48998|48900|1201
1623677400000|2021-06-14 13:30:00|48969|48968|48879|48849|49000|48988|48700|48675|51554
1623677700000|2021-06-14 13:35:00|48891|48855|49220|49192|49241|49224|48850|48828|37782
1623678000000|2021-06-14 13:40:00|49195|49194|49303|49280|49384|49375|49194|49173|45638
1623678300000|2021-06-14 13:45:00|49304|49288|49516|49492|49529|49516|49304|49286|38598
1623678600000|2021-06-14 13:50:00|49526|49496|49479|49461|49560|49537|49391|49357|34960
1623678900000|2021-06-14 13:55:00|49476|49448|49505|49498|49505|49498|49373|49356|30624
1623679200000|2021-06-14 14:00:00|49514|49499|49451|49421|49514|49509|49416|49403|25536
1623679500000|2021-06-14 14:05:00|49449|49435|49550|49522|49550|49536|49427|49411|29402
1623679800000|2021-06-14 14:10:00|49556|49532|49619|49595|49627|49616|49499|49470|27144
1623680100000|2021-06-14 14:15:00|49614|49585|49559|49544|49650|49640|49528|49511|15503
1623680400000|2021-06-14 14:20:00|49561|49547|49594|49586|49604|49589|49522|49508|10995
1623680700000|2021-06-14 14:25:00|49590|49587|49517|49507|49646|49631|49514|49502|8129
1623681000000|2021-06-14 14:30:00|49519|49508|49445|49429|49526|49514|49444|49429|7427
1623681300000|2021-06-14 14:35:00|49448|49432|49498|49468|49504|49487|49402|49390|11688
1623681600000|2021-06-14 14:40:00|49484|49478|49386|49368|49525|49516|49360|49347|12208
1623681900000|2021-06-14 14:45:00|49384|49372|49444|49427|49447|49432|49366|49351|8720
1623682200000|2021-06-14 14:50:00|49445|49412|49489|49459|49499|49484|49421|49409|4811
1623682500000|2021-06-14 14:55:00|49473|49457|49565|49549|49570|49549|49447|49437|12268
1623682800000|2021-06-14 15:00:00|49562|49543|49513|49501|49572|49557|49485|49465|7662
1623683100000|2021-06-14 15:05:00|49514|49508|49540|49519|49606|49596|49514|49502|5099
1623683400000|2021-06-14 15:10:00|49539|49524|49639|49628|49650|49633|49539|49523|12120
1623683700000|2021-06-14 15:15:00|49634|49622|49679|49665|49712|49697|49620|49608|18071
1623684000000|2021-06-14 15:20:00|49671|49656|49834|49815|49854|49846|49669|49653|30801
1623684300000|2021-06-14 15:25:00|49832|49819|49882|49855|49921|49902|49765|49752|43546
1623684600000|2021-06-14 15:30:00|49881|49862|49979|49951|49981|49968|49865|49849|24111
1623684900000|2021-06-14 15:35:00|49977|49958|50096|50082|50107|50097|49974|49958|48859
1623685200000|2021-06-14 15:40:00|50095|50085|50167|50148|50171|50162|50070|50064|33499
1623685500000|2021-06-14 15:45:00|50168|50149|50188|50167|50219|50207|50104|50091|41677
1623685800000|2021-06-14 15:50:00|50196|50173|50249|50242|50250|50244|50144|50118|31206
1623686100000|2021-06-14 15:55:00|50250|50245|50206|50183|50298|50293|50149|50125|43862
1623686400000|2021-06-14 16:00:00|50202|50173|50124|50108|50202|50176|50086|50063|35927
1623686700000|2021-06-14 16:05:00|50119|50112|50173|50164|50192|50182|50079|50059|15165
1623687000000|2021-06-14 16:10:00|50183|50166|50146|50130|50242|50224|50137|50115|23152
1623687300000|2021-06-14 16:15:00|50145|50129|50239|50220|50280|50262|50143|50129|15212
1623687600000|2021-06-14 16:20:00|50238|50213|50238|50226|50362|50337|50225|50213|25021
1623687900000|2021-06-14 16:25:00|50235|50224|50252|50236|50289|50265|50219|50211|12059
1623688200000|2021-06-14 16:30:00|50256|50233|50277|50263|50287|50263|50214|50200|9714
1623688500000|2021-06-14 16:35:00|50278|50260|50293|50275|50304|50294|50256|50243|9776
1623688800000|2021-06-14 16:40:00|50292|50276|50233|50215|50293|50276|50221|50200|13819
1623689100000|2021-06-14 16:45:00|50234|50216|50194|50181|50239|50222|50168|50155|6837
1623689400000|2021-06-14 16:50:00|50193|50180|50192|50175|50211|50202|50181|50169|5863
1623689700000|2021-06-14 16:55:00|50193|50179|50141|50126|50200|50187|50132|50114|6513
1623690000000|2021-06-14 17:00:00|50139|50125|50139|50128|50158|50144|50099|50085|10897
1623690300000|2021-06-14 17:05:00|50140|50129|50159|50147|50174|50156|50110|50096|3362
1623690600000|2021-06-14 17:10:00|50162|50148|50186|50170|50207|50199|50139|50132|3263
1623690900000|2021-06-14 17:15:00|50185|50168|50124|50111|50185|50170|50111|50100|9335
1623691200000|2021-06-14 17:20:00|50125|50114|50098|50081|50140|50126|50076|50064|5747
1623691500000|2021-06-14 17:25:00|50097|50083|50132|50118|50135|50122|50081|50068|6140
1623691800000|2021-06-14 17:30:00|50131|50119|50174|50158|50174|50163|50128|50119|2739
1623692100000|2021-06-14 17:35:00|50170|50159|50194|50179|50207|50200|50161|50153|4036
1623692400000|2021-06-14 17:40:00|50193|50181|50149|50137|50207|50191|50140|50130|5214
1623692700000|2021-06-14 17:45:00|50150|50138|50192|50166|50200|50189|50149|50137|3000
1623693000000|2021-06-14 17:50:00|50183|50165|50169|50146|50183|50168|50147|50132|3764
1623693300000|2021-06-14 17:55:00|50162|50149|50141|50121|50170|50149|50114|50100|5567
1623693600000|2021-06-14 18:00:00|50139|50123|50128|50112|50170|50163|50124|50112|2300
1623693900000|2021-06-14 18:05:00|50116|50105|50121|50107|50170|50159|50115|50101|7432
1623694200000|2021-06-14 18:10:00|50115|50100|50065|50056|50128|50111|50049|50036|7052
1623694500000|2021-06-14 18:15:00|50064|50048|50113|50096|50140|50132|50053|50042|8645
1623694800000|2021-06-14 18:20:00|50120|50100|50098|50085|50160|50145|50078|50057|10676
1623695100000|2021-06-14 18:25:00|50097|50089|50078|50059|50120|50114|50077|50059|4337
1623695400000|2021-06-14 18:30:00|50069|50057|50089|50077|50103|50087|50059|50042|7993
1623695700000|2021-06-14 18:35:00|50094|50081|50138|50125|50144|50125|50063|50045|6013
1623696000000|2021-06-14 18:40:00|50144|50127|50136|50126|50160|50152|50117|50107|6500
1623696300000|2021-06-14 18:45:00|50142|50127|50106|50090|50156|50144|50099|50086|12927
1623696600000|2021-06-14 18:50:00|50104|50089|50117|50101|50119|50107|50085|50078|3997
1623696900000|2021-06-14 18:55:00|50116|50102|50166|50151|50170|50161|50099|50087|11211
1623697200000|2021-06-14 19:00:00|50164|50152|50159|50146|50192|50182|50155|50137|7058
1623697500000|2021-06-14 19:05:00|50149|50141|50095|50083|50172|50160|50067|50054|9651
1623697800000|2021-06-14 19:10:00|50093|50087|50110|50094|50125|50109|50077|50060|7123
1623698100000|2021-06-14 19:15:00|50114|50093|50142|50125|50150|50142|50114|50093|8826
1623698400000|2021-06-14 19:20:00|50134|50124|50158|50142|50160|50149|50116|50105|9181
1623698700000|2021-06-14 19:25:00|50160|50143|50188|50178|50209|50199|50154|50143|13024
1623699000000|2021-06-14 19:30:00|50181|50177|50099|50086|50188|50179|50098|50084|12825
1623699300000|2021-06-14 19:35:00|50111|50099|50027|50020|50121|50104|50007|50002|19125
1623699600000|2021-06-14 19:40:00|50026|50015|50000|49986|50073|50058|49979|49958|27395
1623699900000|2021-06-14 19:45:00|49999|49992|49985|49975|50009|50001|49981|49969|27482
1623700200000|2021-06-14 19:50:00|49987|49948|49978|49959|50000|49980|49941|49900|70538
1623700500000|2021-06-14 19:55:00|49973|49960|50017|49987|50017|49987|49908|49900|98306
1623700800000|2021-06-14 20:00:00|50200|49988|50200|49922|50200|49989|50180|49922|159
1623701100000|2021-06-14 20:05:00|50100|50010|50199|49992|50199|50010|50078|49992|454
1623701400000|2021-06-14 20:10:00|50120|49989|50099|49989|50120|49989|49992|49989|621
1623701700000|2021-06-14 20:15:00|50150||50150||50150||50150||86
1623702000000|2021-06-14 20:20:00|50099||50060||50150||50035||1047
1623702300000|2021-06-14 20:25:00|50139||50134||50139||50134||22
1623702600000|2021-06-14 20:30:00|50150|49957|50120|49989|50150|49989|50120|49957|1092
1623702900000|2021-06-14 20:35:00|50117||50100||50118||50100||196
1623703200000|2021-06-14 20:40:00|||||||||12
1623703500000|2021-06-14 20:45:00|||||||||15
1623703800000|2021-06-14 20:50:00|||||||||8
1623704100000|2021-06-14 20:55:00|50000||50000||50000||50000||32
1623704400000|2021-06-14 21:00:00|50100||50100||50100||50100||386
1623704700000|2021-06-14 21:05:00|||||||||111
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00||50000||50000||50000||50000|22
1623705600000|2021-06-14 21:20:00|||||||||122
1623705900000|2021-06-14 21:25:00|||||||||224
1623706200000|2021-06-14 21:30:00|||||||||68
1623706500000|2021-06-14 21:35:00|50020||50020||50020||50020||328
1623706800000|2021-06-14 21:40:00|50009||50048||50048||50009||213
1623707100000|2021-06-14 21:45:00|50099|50024|50100|50050|50100|50050|50099|50000|173
1623707400000|2021-06-14 21:50:00|50075||50075||50075||50075||87
1623707700000|2021-06-14 21:55:00||50024||50050||50050||50024|831
1623708000000|2021-06-14 22:00:00||50024||50024||50024||50024|233
1623708300000|2021-06-14 22:05:00|50049|50005|50049|50005|50049|50005|50049|50005|140
1623708600000|2021-06-14 22:10:00|||||||||20
1623708900000|2021-06-14 22:15:00|||||||||5
1623709500000|2021-06-14 22:25:00|50025|50000|50025|50000|50025|50000|50025|50000|43
1623709800000|2021-06-14 22:30:00|||||||||5
1623710100000|2021-06-14 22:35:00|||||||||40
1623710400000|2021-06-14 22:40:00|||||||||7
1623710700000|2021-06-14 22:45:00|||||||||43
1623711000000|2021-06-14 22:50:00|50049|50004|50049|50004|50049|50004|50049|50004|176
1623711300000|2021-06-14 22:55:00|||||||||50
1623711600000|2021-06-14 23:00:00||50007||50007||50007||50007|54
1623711900000|2021-06-14 23:05:00|||||||||9
1623712200000|2021-06-14 23:10:00|||||||||55
1623712500000|2021-06-14 23:15:00|||||||||35
1623713100000|2021-06-14 23:25:00|||||||||40
1623713400000|2021-06-14 23:30:00|||||||||10
1623713700000|2021-06-14 23:35:00|50075||50075||50075||50075||280
1623714000000|2021-06-14 23:40:00|||||||||15
1623714300000|2021-06-14 23:45:00|||||||||20
1623714600000|2021-06-14 23:50:00|||||||||18
1623714900000|2021-06-14 23:55:00|50099|50040|50050|50040|50099|50040|50050|50040|285
1623744000000|2021-06-15 08:00:00|50100|49777|50073|49900|50100|50000|50073|49777|16
1623744600000|2021-06-15 08:10:00|||||||||4
1623744900000|2021-06-15 08:15:00|50071||50067||50071||50067||4
1623745200000|2021-06-15 08:20:00|50065||50065||50065||50065||48
1623745500000|2021-06-15 08:25:00|||||||||34
1623745800000|2021-06-15 08:30:00||49921||49900||49961||49900|13
1623746100000|2021-06-15 08:35:00|50062||50100||50100||50060||68
1623746400000|2021-06-15 08:40:00|||||||||10
1623746700000|2021-06-15 08:45:00|50060||50060||50060||50060||1
1623747000000|2021-06-15 08:50:00|||||||||1
1623747300000|2021-06-15 08:55:00|||||||||10
1623747600000|2021-06-15 09:00:00||49919||49922||49922||49919|17
1623747900000|2021-06-15 09:05:00||49923||49900||49923||49900|0
1623748500000|2021-06-15 09:15:00|||||||||45
1623748800000|2021-06-15 09:20:00||50000||49900||50000||49900|21
1623749100000|2021-06-15 09:25:00|||||||||14
1623749400000|2021-06-15 09:30:00|||||||||3
1623749700000|2021-06-15 09:35:00|||||||||4
1623750000000|2021-06-15 09:40:00|||||||||11
1623750300000|2021-06-15 09:45:00|||||||||25
1623750600000|2021-06-15 09:50:00|||||||||11
1623750900000|2021-06-15 09:55:00||49985||49985||49985||49985|0
1623751200000|2021-06-15 10:00:00||49989||49989||49989||49989|31
1623751500000|2021-06-15 10:05:00||49900||49900||49900||49900|2
1623751800000|2021-06-15 10:10:00||49911||49989||49989||49911|1
1623752400000|2021-06-15 10:20:00|||||||||10
1623752700000|2021-06-15 10:25:00|||||||||3
1623753000000|2021-06-15 10:30:00|50032||50060||50060||50032||7
1623753300000|2021-06-15 10:35:00|50059||50059||50059||50059||30
1623753600000|2021-06-15 10:40:00|||||||||10
1623754200000|2021-06-15 10:50:00||50001||50001||50001||50001|29
1623754500000|2021-06-15 10:55:00|||||||||37
1623754800000|2021-06-15 11:00:00||50002||50002||50002||50002|41
1623755100000|2021-06-15 11:05:00||50030||50030||50030||50030|26
1623755400000|2021-06-15 11:10:00|||||||||111
1623755700000|2021-06-15 11:15:00||50031||50030||50031||50030|401
1623756000000|2021-06-15 11:20:00|||||||||104
1623756300000|2021-06-15 11:25:00|50052||50059||50059||50035||562
1623756600000|2021-06-15 11:30:00||50035||50030||50035||50030|279
1623756900000|2021-06-15 11:35:00|||||||||93
1623757200000|2021-06-15 11:40:00||50031||50030||50031||50030|249
1623757500000|2021-06-15 11:45:00|50058|50050|50147|50050|50234|50050|50058|50050|613
1623757800000|2021-06-15 11:50:00|||||||||95
1623758100000|2021-06-15 11:55:00|50062||50062||50147||50062||474
1623758400000|2021-06-15 12:00:00|50060||50062||50062||50060||35
1623758700000|2021-06-15 12:05:00|||||||||687
1623759000000|2021-06-15 12:10:00|50147|50055|50147|50055|50147|50055|50147|50055|0
1623759300000|2021-06-15 12:15:00|50144||50088||50144||50088||20
1623759600000|2021-06-15 12:20:00|||||||||30
1623759900000|2021-06-15 12:25:00|50080|50050|50147|50050|50147|50050|50080|50050|456
1623760200000|2021-06-15 12:30:00|50113|50030|50140|50000|50147|50030|50113|50000|1346
1623760500000|2021-06-15 12:35:00|50147|50002|50100|50000|50147|50002|50100|50000|95
1623760800000|2021-06-15 12:40:00|50085|50001|50099|50003|50100|50003|50085|50001|172
1623761100000|2021-06-15 12:45:00|50100||50100||50100||50100||68
1623761400000|2021-06-15 12:50:00|50082|50004|50100|50003|50100|50070|50082|50003|208
1623761700000|2021-06-15 12:55:00|||||||||17
1623762000000|2021-06-15 13:00:00|50099|50037|50099|50003|50099|50037|50099|50003|89
1623762300000|2021-06-15 13:05:00|50070|50005|50069|50003|50099|50005|50040|50003|311
1623762600000|2021-06-15 13:10:00|50070|50000|50069|50000|50070|50000|50067|50000|343
1623762900000|2021-06-15 13:15:00|50020|50003|50070|50000|50070|50007|50020|50000|338
1623763200000|2021-06-15 13:20:00|50049||50049||50049||50049||94
1623763500000|2021-06-15 13:25:00|50070|50070|50135|50006|50234|50175|50070|50000|5496
1623763800000|2021-06-15 13:30:00|50134|50134|49698|49667|50135|50134|49634|49600|35703
1623764100000|2021-06-15 13:35:00|49700|49692|49840|49820|49875|49841|49660|49605|18666
1623764400000|2021-06-15 13:40:00|49839|49839|49861|49826|49891|49856|49752|49731|8051
1623764700000|2021-06-15 13:45:00|49860|49824|49998|49974|50000|49986|49842|49820|8652
1623765000000|2021-06-15 13:50:00|50000|49982|49939|49892|50008|49993|49897|49886|11482
1623765300000|2021-06-15 13:55:00|49935|49897|49812|49796|49945|49910|49792|49762|8898
1623765600000|2021-06-15 14:00:00|49829|49804|49754|49724|49892|49842|49707|49688|9346
1623765900000|2021-06-15 14:05:00|49743|49720|49655|49641|49751|49734|49655|49636|13366
1623766200000|2021-06-15 14:10:00|49647|49635|49595|49580|49691|49658|49583|49572|18946
1623766500000|2021-06-15 14:15:00|49594|49581|49550|49531|49630|49590|49527|49507|13371
1623766800000|2021-06-15 14:20:00|49542|49532|49588|49562|49671|49655|49542|49532|7444
1623767100000|2021-06-15 14:25:00|49589|49574|49590|49565|49600|49579|49504|49482|11032
1623767400000|2021-06-15 14:30:00|49589|49557|49685|49658|49692|49669|49555|49530|8754
1623767700000|2021-06-15 14:35:00|49683|49659|49653|49628|49686|49662|49591|49581|4916
1623768000000|2021-06-15 14:40:00|49661|49635|49618|49595|49689|49655|49572|49550|8547
1623768300000|2021-06-15 14:45:00|49612|49593|49602|49585|49674|49640|49594|49577|6668
1623768600000|2021-06-15 14:50:00|49600|49576|49519|49501|49600|49576|49506|49488|6770
1623768900000|2021-06-15 14:55:00|49518|49498|49495|49478|49544|49519|49468|49450|11887
1623769200000|2021-06-15 15:00:00|49494|49465|49494|49477|49517|49504|49433|49412|10158
1623769500000|2021-06-15 15:05:00|49482|49455|49544|49514|49575|49538|49463|49440|11462
1623769800000|2021-06-15 15:10:00|49529|49520|49542|49519|49570|49557|49520|49510|7205
1623770100000|2021-06-15 15:15:00|49545|49523|49524|49504|49547|49524|49489|49480|8014
1623770400000|2021-06-15 15:20:00|49512|49494|49519|49492|49556|49533|49475|49450|9330
1623770700000|2021-06-15 15:25:00|49518|49504|49497|49485|49549|49516|49443|49432|5837
1623771000000|2021-06-15 15:30:00|49494|49481|49457|49439|49518|49500|49420|49405|9445
1623771300000|2021-06-15 15:35:00|49455|49433|49387|49374|49455|49433|49358|49343|9722
1623771600000|2021-06-15 15:40:00|49395|49376|49440|49429|49440|49433|49373|49365|6943
1623771900000|2021-06-15 15:45:00|49435|49420|49418|49406|49446|49434|49413|49400|4476
1623772200000|2021-06-15 15:50:00|49415|49407|49368|49357|49446|49426|49336|49330|10923
1623772500000|2021-06-15 15:55:00|49378|49358|49428|49403|49434|49414|49374|49357|6076
1623772800000|2021-06-15 16:00:00|49424|49409|49441|49426|49462|49446|49401|49384|7603
1623773100000|2021-06-15 16:05:00|49453|49428|49430|49416|49465|49457|49391|49381|11764
1623773400000|2021-06-15 16:10:00|49457|49414|49430|49412|49458|49436|49420|49401|3140
1623773700000|2021-06-15 16:15:00|49437|49429|49388|49377|49437|49430|49381|49361|4988
1623774000000|2021-06-15 16:20:00|49390|49371|49373|49358|49412|49394|49355|49350|6806
1623774300000|2021-06-15 16:25:00|49372|49359|49324|49315|49373|49369|49288|49275|15232
1623774600000|2021-06-15 16:30:00|49319|49312|49279|49266|49326|49312|49216|49210|17189
1623774900000|2021-06-15 16:35:00|49285|49267|49268|49257|49320|49307|49257|49252|9942
1623775200000|2021-06-15 16:40:00|49259|49252|49274|49252|49276|49261|49227|49214|4964
1623775500000|2021-06-15 16:45:00|49262|49251|49202|49193|49266|49251|49193|49174|12336
1623775800000|2021-06-15 16:50:00|49201|49199|49197|49187|49245|49231|49171|49160|7292
1623776100000|2021-06-15 16:55:00|49196|49175|49181|49162|49206|49189|49170|49160|4177
1623776400000|2021-06-15 17:00:00|49180|49165|49153|49141|49210|49182|49126|49119|11954
1623776700000|2021-06-15 17:05:00|49174|49143|49136|49125|49180|49165|49095|49077|10357
1623777000000|2021-06-15 17:10:00|49146|49130|49112|49094|49168|49165|49103|49092|7883
1623777300000|2021-06-15 17:15:00|49111|49091|49131|49113|49132|49116|49045|49029|13346
1623777600000|2021-06-15 17:20:00|49132|49115|49116|49102|49168|49152|49085|49069|15100
1623777900000|2021-06-15 17:25:00|49114|49095|49150|49138|49150|49146|49108|49094|8331
1623778200000|2021-06-15 17:30:00|49149|49130|49230|49214|49230|49221|49131|49120|12857
1623778500000|2021-06-15 17:35:00|49229|49216|49194|49182|49245|49234|49188|49175|7948
1623778800000|2021-06-15 17:40:00|49201|49184|49242|49228|49248|49232|49154|49140|8167
1623779100000|2021-06-15 17:45:00|49234|49225|49252|49241|49266|49249|49213|49200|10734
1623779400000|2021-06-15 17:50:00|49247|49234|49259|49244|49274|49264|49238|49221|9379
1623779700000|2021-06-15 17:55:00|49252|49246|49240|49225|49259|49246|49215|49203|6251
1623780000000|2021-06-15 18:00:00|49237|49224|49174|49163|49240|49232|49170|49160|6252
1623780300000|2021-06-15 18:05:00|49173|49161|49161|49152|49195|49178|49136|49131|22373
1623780600000|2021-06-15 18:10:00|49158|49157|49150|49135|49194|49177|49142|49128|14886
1623780900000|2021-06-15 18:15:00|49146|49128|49245|49227|49245|49232|49108|49100|50344
1623781200000|2021-06-15 18:20:00|49243|49229|49280|49270|49289|49278|49221|49208|9300
1623781500000|2021-06-15 18:25:00|49279|49265|49284|49271|49320|49311|49260|49255|6075
1623781800000|2021-06-15 18:30:00|49283|49269|49261|49246|49284|49272|49239|49220|5238
1623782100000|2021-06-15 18:35:00|49255|49247|49225|49210|49255|49247|49195|49185|6499
1623782400000|2021-06-15 18:40:00|49223|49205|49195|49173|49233|49217|49186|49173|3288
1623782700000|2021-06-15 18:45:00|49184|49167|49174|49165|49200|49176|49162|49155|5099
1623783000000|2021-06-15 18:50:00|49171|49160|49248|49233|49249|49233|49153|49135|29864
1623783300000|2021-06-15 18:55:00|49244|49234|49201|49187|49250|49240|49190|49180|4231
1623783600000|2021-06-15 19:00:00|49200|49184|49146|49131|49244|49228|49129|49119|9757
1623783900000|2021-06-15 19:05:00|49139|49132|49118|49110|49179|49169|49105|49096|14029
1623784200000|2021-06-15 19:10:00|49129|49114|49134|49122|49153|49130|49081|49071|10916
1623784500000|2021-06-15 19:15:00|49127|49118|49163|49152|49163|49152|49121|49108|11417
1623784800000|2021-06-15 19:20:00|49167|49153|49219|49210|49224|49210|49167|49152|16724
1623785100000|2021-06-15 19:25:00|49217|49206|49193|49184|49219|49209|49169|49161|14887
1623785400000|2021-06-15 19:30:00|49194|49185|49189|49177|49225|49210|49180|49171|11452
1623785700000|2021-06-15 19:35:00|49200|49178|49184|49176|49200|49184|49157|49142|12095
1623786000000|2021-06-15 19:40:00|49186|49177|49265|49261|49298|49283|49186|49177|23258
1623786300000|2021-06-15 19:45:00|49264|49256|49377|49355|49377|49355|49262|49256|27299
1623786600000|2021-06-15 19:50:00|49378|49354|49169|49157|49378|49354|49149|49134|62663
1623786900000|2021-06-15 19:55:00|49188|49151|49217|49190|49221|49201|49158|49145|74022
1623787200000|2021-06-15 20:00:00|49218|49197|49300|49190|49300|49207|49218|49190|1101
1623787500000|2021-06-15 20:05:00|49235||49235||49235||49235||104
1623787800000|2021-06-15 20:10:00|49234||49234||49234||49234||230
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00|||||||||14
1623788700000|2021-06-15 20:25:00|||||||||63
1623789000000|2021-06-15 20:30:00|||||||||37
1623789300000|2021-06-15 20:35:00|49350|49288|49350|49190|49350|49288|49350|49190|771
1623789600000|2021-06-15 20:40:00|49265|49200|49350|49200|49350|49200|49265|49200|325
1623789900000|2021-06-15 20:45:00|||||||||10
1623790200000|2021-06-15 20:50:00|49300|49212|49300|49212|49300|49212|49300|49212|508
1623790500000|2021-06-15 20:55:00|||||||||12
1623790800000|2021-06-15 21:00:00|||||||||8
1623791100000|2021-06-15 21:05:00|49299|49215|49299|49215|49299|49215|49299|49215|57
1623791400000|2021-06-15 21:10:00|49289|49220|49289|49220|49289|49220|49289|49220|106
1623791700000|2021-06-15 21:15:00|||||||||11
1623792300000|2021-06-15 21:25:00|||||||||68
1623792600000|2021-06-15 21:30:00|49299|49213|49299|49213|49299|49213|49299|49213|88
1623792900000|2021-06-15 21:35:00|||||||||10
1623793200000|2021-06-15 21:40:00|||||||||15
1623793500000|2021-06-15 21:45:00|||||||||117
1623793800000|2021-06-15 21:50:00|||||||||13
1623794100000|2021-06-15 21:55:00|||||||||38
1623794400000|2021-06-15 22:00:00|||||||||61
1623794700000|2021-06-15 22:05:00|||||||||24
1623795000000|2021-06-15 22:10:00|||||||||60
1623795300000|2021-06-15 22:15:00|||||||||50
1623795600000|2021-06-15 22:20:00|||||||||1
1623796200000|2021-06-15 22:30:00|||||||||23
1623796500000|2021-06-15 22:35:00|49289|49214|49289|49214|49289|49214|49289|49214|12
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|||||||||67
1623797700000|2021-06-15 22:55:00|||||||||174
1623798000000|2021-06-15 23:00:00|49210|49213|49275|49200|49289|49213|49210|49190|453
1623798300000|2021-06-15 23:05:00|49210|49220|49250|49220|49250|49220|49210|49220|100
1623798900000|2021-06-15 23:15:00|49274|49190|49269|49190|49274|49190|49269|49190|203
1623799200000|2021-06-15 23:20:00|49268||49268||49268||49268||31
1623799800000|2021-06-15 23:30:00|49269||49269||49269||49269||12
1623800100000|2021-06-15 23:35:00|49258||49257||49268||49257||405
1623800400000|2021-06-15 23:40:00|49258|49201|49298|49213|49299|49213|49258|49190|209
1623800700000|2021-06-15 23:45:00|49289||49285||49289||49285||112
1623801000000|2021-06-15 23:50:00|49289|49214|49300|49214|49300|49214|49289|49214|269
1623801300000|2021-06-15 23:55:00||49217||49190||49221||49190|120
1623830400000|2021-06-16 08:00:00|49390|49133|49896|49067|49896|49133|49390|49067|64
1623830700000|2021-06-16 08:05:00|49871|49085|49451|49067|49896|49200|49451|49067|72
1623831300000|2021-06-16 08:15:00||49088||49068||49088||49067|4
1623831600000|2021-06-16 08:20:00|49352|49067|49352|49067|49352|49303|49340|49067|252
1623831900000|2021-06-16 08:25:00|49340||49352||49352||49340||44
1623832200000|2021-06-16 08:30:00|||||||||10
1623832800000|2021-06-16 08:40:00|||||||||40
1623833100000|2021-06-16 08:45:00|||||||||26
1623833400000|2021-06-16 08:50:00|||||||||16
1623834300000|2021-06-16 09:05:00||49068||49068||49068||49068|1
1623834600000|2021-06-16 09:10:00||49067||49088||49088||49067|0
1623835200000|2021-06-16 09:20:00|||||||||45
1623835800000|2021-06-16 09:30:00||49067||49071||49071||49067|0
1623836100000|2021-06-16 09:35:00||49067||49067||49067||49067|0
1623836400000|2021-06-16 09:40:00||49081||49081||49081||49081|36
1623836700000|2021-06-16 09:45:00||49067||49067||49191||49067|20
1623837000000|2021-06-16 09:50:00|49322|49080|49352|49078|49352|49080|49322|49067|47
1623837300000|2021-06-16 09:55:00||49067||49067||49067||49067|1
1623837600000|2021-06-16 10:00:00|||||||||4
1623838200000|2021-06-16 10:10:00|||||||||6
1623838500000|2021-06-16 10:15:00|49330|49101|49352|49101|49352|49101|49330|49101|19
1623839100000|2021-06-16 10:25:00||49245||49101||49245||49101|143
1623839400000|2021-06-16 10:30:00|||||||||20
1623840300000|2021-06-16 10:45:00||49103||49103||49103||49103|1
1623840900000|2021-06-16 10:55:00|||||||||2
1623841200000|2021-06-16 11:00:00|49451|49300|49580|49400|49800|49600|49451|49300|2104
1623841500000|2021-06-16 11:05:00|49520||49580||49580||49520||195
1623841800000|2021-06-16 11:10:00|49570|49430|49570|49500|49570|49500|49520|49300|327
1623842100000|2021-06-16 11:15:00||49300||49314||49421||49201|343
1623842400000|2021-06-16 11:20:00|49580|49352|49580|49322|49580|49500|49548|49314|343
1623842700000|2021-06-16 11:25:00|49515|49385|49470|49331|49580|49392|49315|49200|1485
1623843000000|2021-06-16 11:30:00|||||||||70
1623843300000|2021-06-16 11:35:00|49440|49400|49470|49331|49470|49400|49440|49331|328
1623843600000|2021-06-16 11:40:00|||||||||12
1623843900000|2021-06-16 11:45:00||49400||49400||49400||49400|40
1623844200000|2021-06-16 11:50:00|49550|49331|49524|49331|49550|49421|49470|49331|781
1623844500000|2021-06-16 11:55:00|49550||49550||49550||49549||31
1623844800000|2021-06-16 12:00:00|||||||||111
1623845100000|2021-06-16 12:05:00|49500|49382|49550|49331|49550|49382|49500|49331|34
1623845400000|2021-06-16 12:10:00|49479||49479||49479||49479||80
1623845700000|2021-06-16 12:15:00|49550|49340|49550|49331|49550|49340|49550|49331|129
1623846000000|2021-06-16 12:20:00|49470||49478||49478||49470||379
1623846300000|2021-06-16 12:25:00|49480|49332|49550|49400|49550|49412|49478|49332|260
1623846600000|2021-06-16 12:30:00|49500|49332|49500|49332|49500|49332|49500|49332|201
1623846900000|2021-06-16 12:35:00|49450|49336|49400|49336|49450|49351|49400|49336|228
1623847200000|2021-06-16 12:40:00|49450|49346|49450|49336|49450|49346|49450|49336|2156
1623847500000|2021-06-16 12:45:00||49333||49387||49387||49333|107
1623847800000|2021-06-16 12:50:00|49425|49333|49400|49333|49425|49387|49400|49333|791
1623848100000|2021-06-16 12:55:00|||||||||132
1623848400000|2021-06-16 13:00:00|49425|49357|49550|49405|49550|49407|49425|49334|1033
1623848700000|2021-06-16 13:05:00|49500|49406|49498|49406|49500|49430|49473|49406|686
1623849000000|2021-06-16 13:10:00|49500|49400|49500|49400|49500|49436|49500|49400|622
1623849300000|2021-06-16 13:15:00||49425||49400||49425||49400|255
1623849600000|2021-06-16 13:20:00||49441||49441||49441||49441|85
1623849900000|2021-06-16 13:25:00|49580|49498|49580|49333|49580|49531|49547|49333|2298
1623850200000|2021-06-16 13:30:00|49552|49380|49378|49361|49553|49476|49255|49230|52700
1623850500000|2021-06-16 13:35:00|49366|49362|49503|49474|49550|49533|49341|49300|42375
1623850800000|2021-06-16 13:40:00|49500|49475|49489|49470|49537|49530|49477|49456|28227
1623851100000|2021-06-16 13:45:00|49500|49471|49505|49478|49523|49504|49407|49388|24218
1623851400000|2021-06-16 13:50:00|49504|49484|49449|49431|49523|49507|49426|49410|19033
1623851700000|2021-06-16 13:55:00|49455|49432|49415|49385|49480|49464|49327|49319|18306
1623852000000|2021-06-16 14:00:00|49422|49392|49460|49442|49498|49479|49416|49392|10577
1623852300000|2021-06-16 14:05:00|49465|49443|49519|49490|49532|49523|49465|49443|31482
1623852600000|2021-06-16 14:10:00|49505|49491|49507|49499|49519|49509|49490|49470|11754
1623852900000|2021-06-16 14:15:00|49508|49500|49625|49610|49650|49646|49496|49484|19519
1623853200000|2021-06-16 14:20:00|49622|49609|49629|49612|49638|49621|49592|49578|12893
1623853500000|2021-06-16 14:25:00|49628|49616|49577|49556|49640|49631|49559|49546|8256
1623853800000|2021-06-16 14:30:00|49580|49566|49408|49397|49582|49568|49386|49378|11802
1623854100000|2021-06-16 14:35:00|49402|49388|49322|49303|49417|49396|49313|49303|9103
1623854400000|2021-06-16 14:40:00|49327|49306|49258|49246|49327|49306|49249|49238|19175
1623854700000|2021-06-16 14:45:00|49252|49247|49228|49214|49270|49260|49198|49190|13382
1623855000000|2021-06-16 14:50:00|49238|49215|49279|49257|49295|49279|49224|49214|7763
1623855300000|2021-06-16 14:55:00|49280|49262|49275|49260|49316|49293|49263|49251|5284
1623855600000|2021-06-16 15:00:00|49273|49261|49208|49196|49287|49273|49171|49156|8586
1623855900000|2021-06-16 15:05:00|49210|49182|49201|49188|49261|49238|49165|49151|6990
1623856200000|2021-06-16 15:10:00|49193|49191|49249|49220|49250|49223|49193|49188|1300
1623856500000|2021-06-16 15:15:00|49248|49221|49273|49247|49300|49276|49244|49215|6122
1623856800000|2021-06-16 15:20:00|49267|49262|49227|49207|49267|49262|49214|49200|3630
1623857100000|2021-06-16 15:25:00|49223|49205|49175|49158|49231|49213|49161|49149|4469
1623857400000|2021-06-16 15:30:00|49183|49165|49135|49125|49201|49186|49125|49107|5140
1623857700000|2021-06-16 15:35:00|49136|49128|49150|49129|49172|49153|49090|49080|6482
1623858000000|2021-06-16 15:40:00|49147|49119|49151|49130|49181|49160|49136|49111|3712
1623858300000|2021-06-16 15:45:00|49148|49131|49184|49163|49203|49183|49135|49130|7963
1623858600000|2021-06-16 15:50:00|49180|49164|49135|49127|49180|49164|49135|49127|7242
1623858900000|2021-06-16 15:55:00|49136|49129|49111|49091|49144|49129|49087|49082|4089
1623859200000|2021-06-16 16:00:00|49104|49084|49111|49092|49131|49123|49095|49084|5770
1623859500000|2021-06-16 16:05:00|49106|49090|49079|49069|49111|49097|49026|49020|6459
1623859800000|2021-06-16 16:10:00|49084|49070|49042|49032|49091|49079|49001|48994|9585
1623860100000|2021-06-16 16:15:00|49051|49038|49071|49055|49071|49055|49036|49021|857
1623860400000|2021-06-16 16:20:00|49068|49057|48975|48962|49071|49057|48962|48949|5548
1623860700000|2021-06-16 16:25:00|48971|48964|49014|49006|49033|49013|48939|48929|4742
1623861000000|2021-06-16 16:30:00|49011|49003|49056|49042|49078|49065|49009|49003|8633
1623861300000|2021-06-16 16:35:00|49062|49041|49100|49089|49115|49098|49050|49026|8373
1623861600000|2021-06-16 16:40:00|49104|49088|49072|49060|49115|49104|49062|49048|1751
1623861900000|2021-06-16 16:45:00|49075|49050|49105|49095|49115|49095|49061|49043|1100
1623862200000|2021-06-16 16:50:00|49104|49086|49120|49108|49140|49129|49091|49075|2727
1623862500000|2021-06-16 16:55:00|49119|49109|49130|49117|49150|49132|49100|49088|3114
1623862800000|2021-06-16 17:00:00|49127|49107|49140|49126|49145|49134|49114|49100|5684
1623863100000|2021-06-16 17:05:00|49145|49131|49177|49161|49200|49193|49130|49107|6373
1623863400000|2021-06-16 17:10:00|49191|49168|49190|49179|49222|49202|49170|49156|2683
1623863700000|2021-06-16 17:15:00|49200|49181|49209|49195|49222|49212|49177|49168|4242
1623864000000|2021-06-16 17:20:00|49208|49196|49234|49218|49253|49242|49208|49196|3126
1623864300000|2021-06-16 17:25:00|49236|49224|49266|49252|49270|49252|49221|49210|3648
1623864600000|2021-06-16 17:30:00|49262|49253|49343|49336|49354|49345|49262|49253|7276
1623864900000|2021-06-16 17:35:00|49348|49337|49349|49334|49385|49362|49344|49330|4573
1623865200000|2021-06-16 17:40:00|49346|49332|49302|49289|49346|49332|49294|49280|2371
1623865500000|2021-06-16 17:45:00|49297|49281|49233|49208|49334|49315|49222|49191|5437
1623865800000|2021-06-16 17:50:00|49228|49209|49222|49205|49250|49235|49171|49149|6185
1623866100000|2021-06-16 17:55:00|49214|49210|49213|49192|49240|49220|49172|49122|6459
1623866400000|2021-06-16 18:00:00|49208|49183|48921|48882|49208|49191|48815|48768|33533
1623866700000|2021-06-16 18:05:00|48940|48889|48968|48941|49000|48980|48815|48800|20488
1623867000000|2021-06-16 18:10:00|48963|48932|48835|48812|48991|48971|48820|48800|12424
1623867300000|2021-06-16 18:15:00|48825|48808|48739|48715|48838|48814|48682|48675|19079
1623867600000|2021-06-16 18:20:00|48757|48722|48806|48791|48822|48800|48728|48714|13953
1623867900000|2021-06-16 18:25:00|48816|48792|48906|48880|48943|48924|48816|48787|9260
1623868200000|2021-06-16 18:30:00|48901|48878|48914|48893|48992|48978|48853|48822|13852
1623868500000|2021-06-16 18:35:00|48923|48895|48813|48780|48953|48931|48792|48756|10685
1623868800000|2021-06-16 18:40:00|48812|48784|48658|48630|48813|48790|48637|48610|20037
1623869100000|2021-06-16 18:45:00|48644|48638|48762|48742|48850|48829|48630|48611|8645
1623869400000|2021-06-16 18:50:00|48782|48744|48870|48844|48891|48871|48754|48712|4976
1623869700000|2021-06-16 18:55:00|48891|48845|48976|48956|48987|48963|48827|48797|4955
1623870000000|2021-06-16 19:00:00|48972|48954|49055|49035|49077|49052|48958|48938|10742
1623870300000|2021-06-16 19:05:00|49058|49037|49132|49121|49150|49134|49032|49020|10570
1623870600000|2021-06-16 19:10:00|49135|49123|49230|49209|49266|49240|49127|49104|9556
1623870900000|2021-06-16 19:15:00|49243|49217|49270|49253|49289|49269|49240|49217|7259
1623871200000|2021-06-16 19:20:00|49282|49255|49293|49275|49293|49283|49224|49207|9576
1623871500000|2021-06-16 19:25:00|49288|49274|49284|49273|49341|49328|49257|49238|9845
1623871800000|2021-06-16 19:30:00|49283|49274|49295|49281|49358|49338|49268|49247|14555
1623872100000|2021-06-16 19:35:00|49294|49279|49336|49326|49358|49336|49264|49257|13823
1623872400000|2021-06-16 19:40:00|49340|49327|49286|49272|49413|49404|49282|49272|15341
1623872700000|2021-06-16 19:45:00|49287|49273|49301|49291|49346|49328|49266|49258|17005
1623873000000|2021-06-16 19:50:00|49313|49298|49257|49231|49313|49298|49210|49205|37458
1623873300000|2021-06-16 19:55:00|49258|49226|49262|49241|49280|49274|49218|49205|48469
1623873600000|2021-06-16 20:00:00|49261|49260|49330|49200|49345|49260|49259|49200|199299
1623873900000|2021-06-16 20:05:00|49320||49240||49320||49240||121
1623874200000|2021-06-16 20:10:00||49220||49200||49220||49200|2
1623874500000|2021-06-16 20:15:00|49300|49220|49330|49241|49330|49253|49299|49220|741
1623874800000|2021-06-16 20:20:00|||||||||5
1623875100000|2021-06-16 20:25:00|49324|49242|49324|49241|49324|49242|49242|49241|317
1623875400000|2021-06-16 20:30:00|49303|49220|49238|49033|49324|49241|49238|49022|1046
1623875700000|2021-06-16 20:35:00|49237|49100|49237|49100|49237|49100|49237|49100|131
1623876000000|2021-06-16 20:40:00|||||||||14
1623876300000|2021-06-16 20:45:00|||||||||233
1623876600000|2021-06-16 20:50:00|49229|49050|49160|49051|49229|49051|49160|49050|336
1623876900000|2021-06-16 20:55:00|49196|49050|49100|49000|49196|49100|49100|49000|1139
1623877200000|2021-06-16 21:00:00||49008||49000||49008||49000|52
1623877500000|2021-06-16 21:05:00|||||||||103
1623877800000|2021-06-16 21:10:00||49001||49005||49005||49001|325
1623878100000|2021-06-16 21:15:00|||||||||19
1623878400000|2021-06-16 21:20:00||49050||49050||49050||49050|23
1623878700000|2021-06-16 21:25:00|||||||||8
1623879000000|2021-06-16 21:30:00|||||||||142
1623879300000|2021-06-16 21:35:00|||||||||38
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||137
1623880200000|2021-06-16 21:50:00||49053||49053||49053||49053|242
1623880500000|2021-06-16 21:55:00||49085||49085||49085||49085|58
1623880800000|2021-06-16 22:00:00|||||||||54
1623881100000|2021-06-16 22:05:00|||||||||4
1623881400000|2021-06-16 22:10:00||49050||49050||49050||49050|464
1623882300000|2021-06-16 22:25:00|||||||||6
1623882600000|2021-06-16 22:30:00|49070|49051|49100|49051|49100|49051|49070|49051|2651
1623883500000|2021-06-16 22:45:00|||||||||313
1623883800000|2021-06-16 22:50:00||49053||49001||49053||49000|822
1623884100000|2021-06-16 22:55:00||49000||49000||49050||49000|218
1623884400000|2021-06-16 23:00:00||49001||49000||49001||49000|40
1623884700000|2021-06-16 23:05:00|||||||||58
1623885000000|2021-06-16 23:10:00|||||||||34
1623885300000|2021-06-16 23:15:00|||||||||6
1623885900000|2021-06-16 23:25:00|49050||49050||49050||49050||19
1623886200000|2021-06-16 23:30:00|||||||||157
1623886500000|2021-06-16 23:35:00|49100||49025||49100||49025||11
1623886800000|2021-06-16 23:40:00|49010|48950|49100|48950|49100|48950|49010|48950|203
1623887100000|2021-06-16 23:45:00|49000|48965|49100|48965|49100|48965|49000|48965|122
1623887400000|2021-06-16 23:50:00|49075|48950|49075|48951|49075|48951|49075|48950|154
1623887700000|2021-06-16 23:55:00|49000|48950|49049|48950|49075|48951|49000|48950|518
1623916800000|2021-06-17 08:00:00|49088|48855|49700|48855|49949|48868|49088|48855|145
1623917100000|2021-06-17 08:05:00|49241|48785|49199|48785|49241|48785|48900|48785|263
1623917400000|2021-06-17 08:10:00|49200|48820|49199|48786|49200|48820|49193|48785|25
1623917700000|2021-06-17 08:15:00|49200|48785|49199|48786|49200|48786|49199|48785|0
1623918000000|2021-06-17 08:20:00|49200|48785|49199|48785|49200|48800|49199|48785|0
1623918300000|2021-06-17 08:25:00|49200||49200||49200||49145||3
1623918600000|2021-06-17 08:30:00|49144|48786|49200|48785|49200|48800|49144|48785|2
1623918900000|2021-06-17 08:35:00|49199||49200||49200||49199||13
1623919200000|2021-06-17 08:40:00|49199||49200||49200||49199||5
1623919500000|2021-06-17 08:45:00|49199||49200||49200||49199||0
1623919800000|2021-06-17 08:50:00|49199||49200||49200||49199||5
1623920100000|2021-06-17 08:55:00|49199||49200||49200||49199||2
1623920400000|2021-06-17 09:00:00|49199||49200||49200||49199||1
1623920700000|2021-06-17 09:05:00|49199|48800|49200|48785|49200|48800|49199|48785|0
1623921000000|2021-06-17 09:10:00|49199||49200||49200||49199||0
1623921300000|2021-06-17 09:15:00||48950||48950||48950||48950|37
1623921600000|2021-06-17 09:20:00|||||||||21
1623921900000|2021-06-17 09:25:00|||||||||2
1623922200000|2021-06-17 09:30:00|||||||||218
1623922500000|2021-06-17 09:35:00|||||||||45
1623923100000|2021-06-17 09:45:00|||||||||12
1623923700000|2021-06-17 09:55:00|48975|48785|49200|49000|49200|49000|48975|48785|360
1623924000000|2021-06-17 10:00:00||49042||49000||49042||49000|46
1623924300000|2021-06-17 10:05:00|||||||||7
1623924600000|2021-06-17 10:10:00||49020||49000||49020||49000|25
1623924900000|2021-06-17 10:15:00|||||||||20
1623925500000|2021-06-17 10:25:00|||||||||8
1623925800000|2021-06-17 10:30:00|||||||||21
1623926100000|2021-06-17 10:35:00|49116||49200||49200||49116||51
1623926400000|2021-06-17 10:40:00|49100||49100||49100||49100||484
1623927000000|2021-06-17 10:50:00|||||||||6
1623927300000|2021-06-17 10:55:00|49200||49200||49200||49200||304
1623927600000|2021-06-17 11:00:00|49199|49006|49199|49000|49199|49006|49199|49000|165
1623927900000|2021-06-17 11:05:00|49200|49060|49130|49084|49200|49084|49130|49000|449
1623928200000|2021-06-17 11:10:00|49149|49100|49130|49101|49188|49101|49130|49100|162
1623928500000|2021-06-17 11:15:00|49151|49100|49200|49151|49200|49151|49151|49100|742
1623928800000|2021-06-17 11:20:00|49306|49152|49241|49151|49330|49152|49241|49151|480
1623929100000|2021-06-17 11:25:00|49230||49241||49241||49230||10
1623929400000|2021-06-17 11:30:00|||||||||41
1623929700000|2021-06-17 11:35:00|49185||49185||49185||49185||63
1623930000000|2021-06-17 11:40:00|49151|49100|49185|49100|49185|49100|49151|49100|497
1623930300000|2021-06-17 11:45:00|49184||49185||49185||49184||600
1623930600000|2021-06-17 11:50:00|||||||||50
1623930900000|2021-06-17 11:55:00|49184|49084|49100|49000|49185|49084|49100|49000|1628
1623931200000|2021-06-17 12:00:00|49151|49025|49150|49025|49151|49025|49150|49025|27
1623931500000|2021-06-17 12:05:00|49127|49000|49149|49025|49150|49025|49075|49000|455
1623931800000|2021-06-17 12:10:00|49144|49060|49149|49060|49150|49060|49144|49060|332
1623932100000|2021-06-17 12:15:00|49150||49150||49180||49149||61
1623932400000|2021-06-17 12:20:00|49100|49030|49144|48815|49150|49030|49000|48815|3313
1623932700000|2021-06-17 12:25:00|49150|48816|49149|49000|49150|49000|49149|48815|28
1623933000000|2021-06-17 12:30:00|49080||49149||49149||49080||74
1623933300000|2021-06-17 12:35:00|49147||49147||49147||49145||96
1623933600000|2021-06-17 12:40:00|49146||49147||49147||49146||44
1623933900000|2021-06-17 12:45:00|49180||49180||49180||49073||157
1623934200000|2021-06-17 12:50:00|49150|48900|49000|48900|49180|48960|48997|48815|669
1623934500000|2021-06-17 12:55:00|49180|48950|49164|48819|49180|49000|49107|48818|689
1623934800000|2021-06-17 13:00:00|49180|48818|49180|48850|49180|49016|49178|48818|277
1623935100000|2021-06-17 13:05:00||48885||48885||48885||48885|3
1623935400000|2021-06-17 13:10:00|49153|49050|49180|48901|49180|49050|49153|48877|249
1623935700000|2021-06-17 13:15:00||49000||49000||49000||49000|36
1623936000000|2021-06-17 13:20:00|49200|49125|49200|49125|49200|49125|49200|49125|43
1623936300000|2021-06-17 13:25:00|49185|49144|49155|49000|49250|49144|49030|49000|2004
1623936600000|2021-06-17 13:30:00|49001|49100|49185|49150|49241|49205|49001|49000|29782
1623936900000|2021-06-17 13:35:00|49179|49148|49380|49360|49391|49379|49134|49110|19188
1623937200000|2021-06-17 13:40:00|49386|49361|49318|49283|49443|49414|49284|49264|18703
1623937500000|2021-06-17 13:45:00|49332|49284|49350|49333|49380|49356|49289|49267|10119
1623937800000|2021-06-17 13:50:00|49354|49334|49441|49420|49470|49454|49350|49334|12516
1623938100000|2021-06-17 13:55:00|49447|49427|49493|49463|49537|49520|49447|49415|27397
1623938400000|2021-06-17 14:00:00|49487|49468|49425|49410|49516|49477|49391|49372|11751
1623938700000|2021-06-17 14:05:00|49435|49412|49443|49419|49487|49452|49363|49348|12979
1623939000000|2021-06-17 14:10:00|49444|49423|49571|49548|49600|49589|49411|49385|24380
1623939300000|2021-06-17 14:15:00|49568|49550|49524|49503|49586|49551|49489|49448|25394
1623939600000|2021-06-17 14:20:00|49523|49508|49506|49485|49554|49524|49446|49428|17222
1623939900000|2021-06-17 14:25:00|49514|49486|49494|49471|49530|49514|49480|49456|8606
1623940200000|2021-06-17 14:30:00|49503|49477|49625|49589|49626|49603|49503|49477|15717
1623940500000|2021-06-17 14:35:00|49615|49603|49588|49556|49625|49613|49539|49531|12071
1623940800000|2021-06-17 14:40:00|49595|49571|49640|49629|49649|49641|49553|49540|9603
1623941100000|2021-06-17 14:45:00|49650|49636|49628|49608|49650|49644|49594|49578|8990
1623941400000|2021-06-17 14:50:00|49620|49598|49633|49618|49650|49638|49609|49598|2955
1623941700000|2021-06-17 14:55:00|49640|49626|49668|49655|49673|49661|49569|49554|8072
1623942000000|2021-06-17 15:00:00|49672|49658|49837|49821|49857|49831|49668|49658|19365
1623942300000|2021-06-17 15:05:00|49844|49822|49913|49903|49939|49930|49843|49822|15714
1623942600000|2021-06-17 15:10:00|49914|49904|49831|49810|49947|49941|49787|49759|19367
1623942900000|2021-06-17 15:15:00|49821|49809|49910|49898|49965|49948|49800|49785|11726
1623943200000|2021-06-17 15:20:00|49915|49904|49951|49923|49980|49961|49912|49877|15556
1623943500000|2021-06-17 15:25:00|49950|49931|50026|50007|50026|50015|49926|49898|22357
1623943800000|2021-06-17 15:30:00|50019|50008|50077|50064|50077|50069|49998|49971|19682
1623944100000|2021-06-17 15:35:00|50080|50071|50102|50094|50154|50143|50074|50064|23614
1623944400000|2021-06-17 15:40:00|50097|50089|50074|50059|50125|50115|50047|50032|13798
1623944700000|2021-06-17 15:45:00|50073|50062|50120|50105|50120|50111|50073|50058|12705
1623945000000|2021-06-17 15:50:00|50119|50107|50000|49986|50130|50124|49981|49963|8986
1623945300000|2021-06-17 15:55:00|50010|49988|49830|49826|50015|50006|49826|49809|17176
1623945600000|2021-06-17 16:00:00|49838|49827|49918|49909|49922|49909|49800|49783|8752
1623945900000|2021-06-17 16:05:00|49925|49910|49884|49863|49956|49936|49870|49846|4835
1623946200000|2021-06-17 16:10:00|49885|49864|49946|49925|49959|49933|49852|49833|6274
1623946500000|2021-06-17 16:15:00|49939|49926|49812|49793|49956|49930|49805|49773|6235
1623946800000|2021-06-17 16:20:00|49809|49788|49717|49700|49821|49788|49690|49678|8051
1623947100000|2021-06-17 16:25:00|49715|49702|49698|49674|49752|49719|49685|49664|8474
1623947400000|2021-06-17 16:30:00|49696|49675|49748|49709|49748|49709|49647|49621|3828
1623947700000|2021-06-17 16:35:00|49719|49711|49821|49808|49821|49808|49709|49691|2742
1623948000000|2021-06-17 16:40:00|49827|49809|49858|49830|49890|49871|49817|49799|8061
1623948300000|2021-06-17 16:45:00|49871|49833|49870|49848|49900|49881|49820|49807|10473
1623948600000|2021-06-17 16:50:00|49874|49850|49915|49887|49948|49936|49869|49850|6872
1623948900000|2021-06-17 16:55:00|49914|49892|49957|49946|49971|49952|49890|49877|10365
1623949200000|2021-06-17 17:00:00|49955|49940|50037|50017|50047|50025|49955|49940|12361
1623949500000|2021-06-17 17:05:00|50046|50018|50110|50090|50110|50105|50042|50018|13383
1623949800000|2021-06-17 17:10:00|50106|50092|50115|50106|50130|50123|50092|50071|13417
1623950100000|2021-06-17 17:15:00|50117|50111|50094|50079|50150|50135|50079|50066|6059
1623950400000|2021-06-17 17:20:00|50100|50085|50136|50115|50148|50140|50099|50079|7692
1623950700000|2021-06-17 17:25:00|50134|50108|50138|50124|50150|50141|50083|50060|7741
1623951000000|2021-06-17 17:30:00|50137|50109|50148|50128|50151|50145|50124|50109|11498
1623951300000|2021-06-17 17:35:00|50139|50123|50102|50082|50139|50123|50077|50053|5221
1623951600000|2021-06-17 17:40:00|50101|50084|50163|50140|50167|50158|50087|50084|14204
1623951900000|2021-06-17 17:45:00|50162|50142|50164|50153|50180|50166|50124|50112|6238
1623952200000|2021-06-17 17:50:00|50160|50158|50057|50043|50190|50177|50056|50043|9131
1623952500000|2021-06-17 17:55:00|50058|50046|50094|50073|50118|50096|50058|50046|6942
1623952800000|2021-06-17 18:00:00|50086|50077|50098|50073|50119|50098|50060|50039|3849
1623953100000|2021-06-17 18:05:00|50097|50068|50026|50015|50098|50079|49993|49980|8566
1623953400000|2021-06-17 18:10:00|50025|50017|50061|50031|50079|50054|50013|50000|8221
1623953700000|2021-06-17 18:15:00|50054|50033|50042|50027|50061|50041|50017|50007|6650
1623954000000|2021-06-17 18:20:00|50049|50028|50087|50074|50097|50081|50022|50002|7300
1623954300000|2021-06-17 18:25:00|50085|50060|50130|50110|50140|50127|50061|50050|6746
1623954600000|2021-06-17 18:30:00|50126|50112|50113|50096|50151|50136|50100|50082|5407
1623954900000|2021-06-17 18:35:00|50120|50097|50087|50074|50120|50097|50062|50045|4025
1623955200000|2021-06-17 18:40:00|50088|50081|50086|50070|50100|50093|50063|50044|5103
1623955500000|2021-06-17 18:45:00|50085|50060|50068|50033|50094|50082|50041|50030|6195
1623955800000|2021-06-17 18:50:00|50055|50032|50021|50001|50055|50038|50000|49976|7482
1623956100000|2021-06-17 18:55:00|50009|49997|49932|49909|50023|49997|49922|49904|10627
1623956400000|2021-06-17 19:00:00|49940|49914|49964|49958|49982|49966|49888|49866|12954
1623956700000|2021-06-17 19:05:00|49958|49943|49960|49947|49980|49961|49927|49910|6000
1623957000000|2021-06-17 19:10:00|49959|49948|50025|50011|50037|50016|49941|49924|14172
1623957300000|2021-06-17 19:15:00|50023|50012|50022|50007|50040|50025|50003|49989|4017
1623957600000|2021-06-17 19:20:00|50023|50011|49957|49941|50043|50029|49915|49902|12977
1623957900000|2021-06-17 19:25:00|49970|49949|49928|49905|49971|49954|49906|49890|5564
1623958200000|2021-06-17 19:30:00|49917|49899|49874|49858|49957|49935|49867|49855|11266
1623958500000|2021-06-17 19:35:00|49873|49855|49871|49862|49884|49874|49812|49801|13062
1623958800000|2021-06-17 19:40:00|49870|49861|49926|49910|49950|49930|49857|49848|14205
1623959100000|2021-06-17 19:45:00|49925|49908|49936|49921|49966|49948|49879|49866|21362
1623959400000|2021-06-17 19:50:00|49931|49918|49850|49829|49971|49949|49842|49829|28434
1623959700000|2021-06-17 19:55:00|49851|49830|49835|49818|49888|49879|49827|49815|60108
1623960000000|2021-06-17 20:00:00|49838|49800|49834|49800|49838|49800|49834|49800|308
1623960300000|2021-06-17 20:05:00||49702||49688||49702||49688|409
1623960600000|2021-06-17 20:10:00|||||||||26
1623960900000|2021-06-17 20:15:00|49705|49705|49705|49690|49834|49705|49705|49688|5040
1623961200000|2021-06-17 20:20:00|49834|49705|49705|49690|49834|49705|49705|49690|1267
1623961500000|2021-06-17 20:25:00||49651||49651||49651||49651|223
1623961800000|2021-06-17 20:30:00|||||||||94
1623962100000|2021-06-17 20:35:00|||||||||192
1623962400000|2021-06-17 20:40:00|49699|49680|49699|49680|49699|49680|49699|49680|158
1623962700000|2021-06-17 20:45:00|49680|49651|49705|49600|49705|49651|49651|49600|1147
1623963000000|2021-06-17 20:50:00|49704|49601|49704|49620|49704|49620|49704|49601|7
1623963300000|2021-06-17 20:55:00|||||||||8
1623963600000|2021-06-17 21:00:00|49705|49653|49705|49653|49705|49653|49705|49653|10
1623963900000|2021-06-17 21:05:00|||||||||20
1623964200000|2021-06-17 21:10:00|||||||||19
1623964500000|2021-06-17 21:15:00|49700||49700||49700||49700||148
1623964800000|2021-06-17 21:20:00|||||||||17
1623965100000|2021-06-17 21:25:00|||||||||16
1623965400000|2021-06-17 21:30:00|||||||||4
1623965700000|2021-06-17 21:35:00|||||||||35
1623966000000|2021-06-17 21:40:00|||||||||5
1623966300000|2021-06-17 21:45:00|||||||||4
1623966600000|2021-06-17 21:50:00|49705||49705||49705||49695||421
1623966900000|2021-06-17 21:55:00||49654||49654||49654||49654|44
1623967200000|2021-06-17 22:00:00|||||||||42
1623967800000|2021-06-17 22:10:00|49709||49705||49709||49705||284
1623968100000|2021-06-17 22:15:00|49699||49705||49709||49699||220
1623968400000|2021-06-17 22:20:00|49709|49653|49705|49653|49709|49654|49705|49653|202
1623968700000|2021-06-17 22:25:00|49709|49680|49705|49654|49709|49680|49705|49654|700
1623969000000|2021-06-17 22:30:00||49680||49654||49680||49654|36
1623969300000|2021-06-17 22:35:00||49680||49654||49680||49654|22
1623969600000|2021-06-17 22:40:00|||||||||7
1623969900000|2021-06-17 22:45:00|||||||||4
1623970200000|2021-06-17 22:50:00||49660||49660||49660||49660|104
1623970500000|2021-06-17 22:55:00|||||||||31
1623970800000|2021-06-17 23:00:00|||||||||6
1623971100000|2021-06-17 23:05:00||49654||49654||49654||49654|7
1623971400000|2021-06-17 23:10:00|||||||||1
1623971700000|2021-06-17 23:15:00|49700|49653|49705|49658|49705|49658|49680|49653|116
1623972000000|2021-06-17 23:20:00||49680||49680||49680||49680|15
1623972300000|2021-06-17 23:25:00|||||||||3
1623972600000|2021-06-17 23:30:00|||||||||12
1623972900000|2021-06-17 23:35:00||49685||49685||49690||49685|82
1623973500000|2021-06-17 23:45:00|||||||||75
1623973800000|2021-06-17 23:50:00|||||||||69
1623974100000|2021-06-17 23:55:00|49709|49680|49709|49685|49709|49685|49709|49680|307
1624003200000|2021-06-18 08:00:00|49943|49709|50127|49300|50185|49858|49943|49000|74
1624003500000|2021-06-18 08:05:00||49313||49313||49313||49313|1
1624003800000|2021-06-18 08:10:00||49525||49313||49786||49313|21
1624004100000|2021-06-18 08:15:00|50100|49539|50100|49313|50100|49553|50100|49313|1
1624004400000|2021-06-18 08:20:00|50021|49314|50100|49552|50100|49557|50021|49200|8
1624004700000|2021-06-18 08:25:00|50021|49553|50100|49594|50100|49812|50021|49552|19
1624005000000|2021-06-18 08:30:00||49595||49592||49838||49358|20
1624005300000|2021-06-18 08:35:00|50058|49200|50100|49200|50100|49200|50052|49200|0
1624005600000|2021-06-18 08:40:00||49590||49590||49590||49590|1
1624005900000|2021-06-18 08:45:00|||||||||3
1624006200000|2021-06-18 08:50:00|50078|49700|50100|49200|50100|49700|50063|49200|0
1624006500000|2021-06-18 08:55:00|50021|49300|50100|49586|50100|49586|50021|49200|67
1624007100000|2021-06-18 09:05:00||49700||49700||49700||49700|0
1624007400000|2021-06-18 09:10:00|49874|49586|50100|49565|50100|49586|49874|49348|41
1624008000000|2021-06-18 09:20:00||49200||49570||49570||49200|31
1624008300000|2021-06-18 09:25:00||49200||49561||49561||49200|0
1624008600000|2021-06-18 09:30:00||49200||49619||49619||49200|38
1624008900000|2021-06-18 09:35:00|||||||||20
1624009200000|2021-06-18 09:40:00||49200||49567||49616||49200|7
1624009500000|2021-06-18 09:45:00||49300||49200||49300||49200|64
1624009800000|2021-06-18 09:50:00|50127|49300|50127|49579|50127|49580|50127|49300|0
1624010100000|2021-06-18 09:55:00|50100||50100||50100||50100||0
1624010400000|2021-06-18 10:00:00|49875|49300|50100|49200|50100|49564|49873|49150|74
1624010700000|2021-06-18 10:05:00||49545||49572||49572||49200|3
1624011000000|2021-06-18 10:10:00||49357||49573||49573||49357|0
1624011300000|2021-06-18 10:15:00|49871|49331|50100|49568|50100|49601|49871|49200|32
1624011600000|2021-06-18 10:20:00|49826|49350|50100|49568|50100|49601|49825|49150|81
1624011900000|2021-06-18 10:25:00||49342||49550||49568||49342|0
1624012800000|2021-06-18 10:40:00|50099|49200|50099|49200|50099|49541|50099|49200|0
1624013100000|2021-06-18 10:45:00|49877|49645|49877|49556|49877|49645|49877|49200|0
1624013400000|2021-06-18 10:50:00||49559||49559||49559||49559|0
1624013700000|2021-06-18 10:55:00|49826||49877||49877||49826||13
1624014000000|2021-06-18 11:00:00|49784|49680|49774|49606|49784|49680|49765|49600|113
1624014300000|2021-06-18 11:05:00|49784|49610|49775|49610|49784|49700|49744|49610|335
1624014600000|2021-06-18 11:10:00|49770|49611|49775|49623|49775|49664|49700|49610|55
1624014900000|2021-06-18 11:15:00|49770|49624|49784|49601|49784|49634|49713|49600|289
1624015200000|2021-06-18 11:20:00|49775|49638|49780|49601|49780|49638|49775|49601|22
1624015500000|2021-06-18 11:25:00|49685||49675||49685||49667||191
1624015800000|2021-06-18 11:30:00||49600||49600||49600||49600|192
1624016100000|2021-06-18 11:35:00||49628||49600||49628||49600|205
1624016400000|2021-06-18 11:40:00||49601||49600||49601||49600|11
1624016700000|2021-06-18 11:45:00|49650|49580|49675|49580|49675|49580|49650|49580|36
1624017000000|2021-06-18 11:50:00|49631|49538|49675|49580|49675|49580|49580|49538|2784
1624017300000|2021-06-18 11:55:00||49586||49600||49600||49586|148
1624017600000|2021-06-18 12:00:00||49586||49600||49635||49541|78
1624017900000|2021-06-18 12:05:00|49680|49541|49680|49550|49680|49550|49600|49540|502
1624018200000|2021-06-18 12:10:00||49540||49620||49620||49538|220
1624018500000|2021-06-18 12:15:00|49677|49575|49680|49538|49680|49575|49677|49538|354
1624018800000|2021-06-18 12:20:00|49674|49501|49594|49375|49674|49505|49500|49370|3768
1624019100000|2021-06-18 12:25:00|49546|49376|49478|49400|49650|49400|49478|49376|314
1624019400000|2021-06-18 12:30:00||49441||49441||49441||49441|125
1624019700000|2021-06-18 12:35:00|49628|49450|49650|49450|49650|49450|49518|49450|389
1624020000000|2021-06-18 12:40:00|49550|49495|49495|49450|49650|49495|49495|49450|463
1624020300000|2021-06-18 12:45:00|49550|49468|49550|49489|49550|49494|49514|49468|800
1624020600000|2021-06-18 12:50:00||49500||49489||49510||49489|452
1624020900000|2021-06-18 12:55:00|49650|49502|49644|49490|49650|49502|49616|49489|687
1624021200000|2021-06-18 13:00:00|49599|49507|49594|49500|49599|49550|49594|49489|48
1624021500000|2021-06-18 13:05:00|49599|49505|49569|49545|49599|49545|49569|49505|317
1624021800000|2021-06-18 13:10:00|||||||||87
1624022100000|2021-06-18 13:15:00|49599|49524|49599|49525|49599|49525|49599|49502|99
1624022400000|2021-06-18 13:20:00|49595|49552|49595|49552|49595|49552|49595|49525|232
1624022700000|2021-06-18 13:25:00|49599|49596|49789|49600|49877|49815|49599|49552|10311
1624023000000|2021-06-18 13:30:00|49787|49607|49963|49884|49963|49892|49528|49501|78026
1624023300000|2021-06-18 13:35:00|49953|49885|49925|49895|50024|50000|49871|49826|34806
1624023600000|2021-06-18 13:40:00|49954|49896|49959|49920|50036|50022|49857|49812|27309
1624023900000|2021-06-18 13:45:00|49958|49919|49922|49901|50036|50005|49898|49874|24129
1624024200000|2021-06-18 13:50:00|49933|49906|49853|49812|49982|49950|49775|49760|16766
1624024500000|2021-06-18 13:55:00|49852|49813|49877|49850|49986|49968|49837|49811|8672
1624024800000|2021-06-18 14:00:00|49878|49851|49890|49865|49973|49946|49838|49823|18325
1624025100000|2021-06-18 14:05:00|49889|49864|50000|49980|50003|49995|49869|49835|16145
1624025400000|2021-06-18 14:10:00|49999|49983|49945|49916|50019|49986|49908|49880|10521
1624025700000|2021-06-18 14:15:00|49944|49915|49956|49944|50037|50019|49915|49900|11705
1624026000000|2021-06-18 14:20:00|49978|49945|50077|50055|50081|50070|49906|49882|12748
1624026300000|2021-06-18 14:25:00|50067|50057|50169|50142|50174|50162|50038|50013|32385
1624026600000|2021-06-18 14:30:00|50148|50141|50162|50140|50174|50159|50006|49984|17641
1624026900000|2021-06-18 14:35:00|50167|50141|50326|50301|50326|50306|50139|50114|27827
1624027200000|2021-06-18 14:40:00|50329|50295|50269|50253|50336|50318|50232|50219|21368
1624027500000|2021-06-18 14:45:00|50265|50252|50309|50281|50317|50293|50190|50178|19818
1624027800000|2021-06-18 14:50:00|50298|50280|50345|50330|50345|50330|50266|50246|22939
1624028100000|2021-06-18 14:55:00|50341|50332|50344|50300|50372|50346|50302|50285|10305
1624028400000|2021-06-18 15:00:00|50340|50312|50274|50252|50370|50351|50261|50252|13454
1624028700000|2021-06-18 15:05:00|50273|50242|50294|50280|50327|50316|50237|50216|18659
1624029000000|2021-06-18 15:10:00|50292|50281|50194|50180|50337|50328|50173|50150|70242
1624029300000|2021-06-18 15:15:00|50195|50181|50208|50200|50256|50233|50193|50181|22664
1624029600000|2021-06-18 15:20:00|50201|50201|50097|50078|50214|50201|50086|50076|15717
1624029900000|2021-06-18 15:25:00|50093|50077|50005|49985|50093|50083|50004|49985|11393
1624030200000|2021-06-18 15:30:00|50002|49989|50072|50043|50087|50076|49954|49937|14227
1624030500000|2021-06-18 15:35:00|50070|50044|50117|50104|50153|50148|50041|50016|8334
1624030800000|2021-06-18 15:40:00|50116|50101|50072|50051|50116|50101|50030|50017|7325
1624031100000|2021-06-18 15:45:00|50076|50056|50105|50093|50135|50110|50066|50048|6309
1624031400000|2021-06-18 15:50:00|50112|50088|50080|50059|50139|50130|50079|50055|8599
1624031700000|2021-06-18 15:55:00|50078|50049|50126|50104|50128|50104|50059|50040|6063
1624032000000|2021-06-18 16:00:00|50119|50097|50170|50152|50178|50161|50116|50092|3788
1624032300000|2021-06-18 16:05:00|50174|50154|50215|50200|50215|50204|50153|50133|5519
1624032600000|2021-06-18 16:10:00|50212|50199|50216|50188|50223|50206|50195|50179|6391
1624032900000|2021-06-18 16:15:00|50213|50189|50218|50200|50240|50235|50197|50177|4572
1624033200000|2021-06-18 16:20:00|50214|50195|50266|50245|50278|50254|50193|50178|4286
1624033500000|2021-06-18 16:25:00|50269|50246|50261|50243|50278|50268|50222|50207|8206
1624033800000|2021-06-18 16:30:00|50251|50234|50223|50216|50262|50246|50205|50188|4934
1624034100000|2021-06-18 16:35:00|50227|50217|50214|50194|50266|50259|50205|50189|5784
1624034400000|2021-06-18 16:40:00|50199|50196|50211|50188|50240|50221|50174|50174|4194
1624034700000|2021-06-18 16:45:00|50214|50189|50256|50234|50258|50237|50176|50156|5159
1624035000000|2021-06-18 16:50:00|50260|50238|50272|50259|50285|50278|50252|50232|4930
1624035300000|2021-06-18 16:55:00|50274|50261|50365|50349|50369|50354|50267|50249|24610
1624035600000|2021-06-18 17:00:00|50376|50348|50343|50329|50376|50356|50275|50262|8452
1624035900000|2021-06-18 17:05:00|50338|50323|50395|50371|50400|50395|50338|50323|10175
1624036200000|2021-06-18 17:10:00|50382|50382|50334|50319|50450|50441|50331|50314|19515
1624036500000|2021-06-18 17:15:00|50333|50320|50406|50388|50416|50400|50333|50314|7128
1624036800000|2021-06-18 17:20:00|50403|50387|50326|50306|50403|50387|50306|50300|6297
1624037100000|2021-06-18 17:25:00|50325|50317|50238|50225|50334|50319|50238|50224|7097
1624037400000|2021-06-18 17:30:00|50245|50237|50212|50193|50270|50255|50181|50161|7895
1624037700000|2021-06-18 17:35:00|50211|50197|50258|50244|50258|50245|50200|50175|9792
1624038000000|2021-06-18 17:40:00|50257|50245|50247|50225|50260|50248|50229|50208|1230
1624038300000|2021-06-18 17:45:00|50250|50229|50170|50153|50250|50229|50170|50153|5744
1624038600000|2021-06-18 17:50:00|50177|50160|50230|50203|50259|50245|50143|50129|14341
1624038900000|2021-06-18 17:55:00|50226|50211|50255|50233|50255|50238|50206|50183|3500
1624039200000|2021-06-18 18:00:00|50254|50230|50325|50302|50355|50337|50196|50176|7765
1624039500000|2021-06-18 18:05:00|50329|50310|50355|50315|50379|50355|50314|50297|3894
1624039800000|2021-06-18 18:10:00|50344|50319|50314|50304|50375|50350|50296|50273|6315
1624040100000|2021-06-18 18:15:00|50310|50306|50276|50250|50360|50350|50251|50246|12948
1624040400000|2021-06-18 18:20:00|50270|50251|50256|50226|50348|50328|50244|50216|3286
1624040700000|2021-06-18 18:25:00|50252|50229|50288|50275|50300|50275|50215|50200|7350
1624041000000|2021-06-18 18:30:00|50296|50266|50283|50264|50314|50297|50249|50230|3012
1624041300000|2021-06-18 18:35:00|50294|50272|50250|50227|50319|50294|50220|50206|5889
1624041600000|2021-06-18 18:40:00|50253|50228|50184|50150|50259|50255|50179|50148|8226
1624041900000|2021-06-18 18:45:00|50185|50164|50216|50198|50229|50214|50183|50164|5070
1624042200000|2021-06-18 18:50:00|50215|50202|50215|50178|50282|50262|50188|50169|7244
1624042500000|2021-06-18 18:55:00|50207|50181|50085|50069|50217|50188|50052|50032|27054
1624042800000|2021-06-18 19:00:00|50079|50071|50144|50131|50158|50142|50046|50028|9888
1624043100000|2021-06-18 19:05:00|50145|50132|50119|50098|50151|50134|50087|50063|7245
1624043400000|2021-06-18 19:10:00|50127|50099|50232|50210|50237|50224|50127|50099|14150
1624043700000|2021-06-18 19:15:00|50218|50211|50264|50234|50264|50247|50208|50190|9572
1624044000000|2021-06-18 19:20:00|50270|50235|50284|50263|50320|50299|50248|50230|7456
1624044300000|2021-06-18 19:25:00|50278|50266|50075|50055|50285|50267|50075|50054|54719
1624044600000|2021-06-18 19:30:00|50096|50058|50040|50016|50096|50071|50007|50000|80732
1624044900000|2021-06-18 19:35:00|50039|50026|49998|49978|50058|50039|49981|49966|28850
1624045200000|2021-06-18 19:40:00|49994|49980|50006|49991|50065|50048|49992|49980|35951
1624045500000|2021-06-18 19:45:00|50010|49992|49962|49936|50031|50017|49956|49936|20019
1624045800000|2021-06-18 19:50:00|49969|49946|50199|50139|50308|50217|49969|49936|138126
1624046100000|2021-06-18 19:55:00|50194|50151|50077|50048|50207|50184|50052|50042|126198
1624046400000|2021-06-18 20:00:00|50076|50045|50104|49900|50104|50054|50076|49900|963465
1624046700000|2021-06-18 20:05:00|50200|49950|50125|50100|50200|50100|50125|49950|4952
1624047000000|2021-06-18 20:10:00|50105|49950|50159|50100|50159|50100|50105|49950|2174
1624047300000|2021-06-18 20:15:00|50199|50001|50150|50001|50199|50159|50150|50001|1416
1624047600000|2021-06-18 20:20:00|50149||50149||50149||50149||62
1624047900000|2021-06-18 20:25:00|||||||||10
1624048200000|2021-06-18 20:30:00|50077|50002|50077|50002|50077|50002|50077|50002|50
1624048500000|2021-06-18 20:35:00|50149|50050|50077|50051|50149|50051|50077|50001|876
1624048800000|2021-06-18 20:40:00||50001||50001||50001||50001|96
1624049100000|2021-06-18 20:45:00|50070|50010|50070|50001|50070|50010|50070|50001|278
1624049400000|2021-06-18 20:50:00|||||||||5
1624049700000|2021-06-18 20:55:00|50069||50069||50069||50069||112
1624262400000|2021-06-21 08:00:00|50146|50080|50466|49900|50466|50131|50146|49900|708
1624262700000|2021-06-21 08:05:00||49901||49900||49901||49900|0
1624263000000|2021-06-21 08:10:00||49901||50000||50000||49900|7
1624263300000|2021-06-21 08:15:00|||||||||15
1624263600000|2021-06-21 08:20:00|||||||||2
1624264500000|2021-06-21 08:35:00||50111||50000||50111||50000|64
1624265400000|2021-06-21 08:50:00|50288||50466||50466||50288||0
1624265700000|2021-06-21 08:55:00||50127||50250||50274||50127|131
1624266000000|2021-06-21 09:00:00||50280||50400||50400||50280|78
1624266300000|2021-06-21 09:05:00|50414|50140|50400|50000|50414|50140|50400|50000|448
1624266600000|2021-06-21 09:10:00||50184||50000||50209||50000|144
1624267200000|2021-06-21 09:20:00||50025||50025||50025||50000|0
1624267500000|2021-06-21 09:25:00||50000||50025||50128||50000|350
1624267800000|2021-06-21 09:30:00|50466|50200|50466|50025|50466|50212|50466|50000|267
1624268100000|2021-06-21 09:35:00||50000||50025||50208||50000|11
1624268400000|2021-06-21 09:40:00||50000||50025||50025||50000|4
1624268700000|2021-06-21 09:45:00|||||||||16
1624269000000|2021-06-21 09:50:00|||||||||33
1624269300000|2021-06-21 09:55:00|||||||||3
1624269600000|2021-06-21 10:00:00||50000||50025||50025||50000|12
1624269900000|2021-06-21 10:05:00||50000||50025||50025||50000|0
1624270200000|2021-06-21 10:10:00||50000||50025||50025||50000|0
1624270500000|2021-06-21 10:15:00|||||||||1
1624270800000|2021-06-21 10:20:00|||||||||8
1624271100000|2021-06-21 10:25:00|||||||||1
1624271400000|2021-06-21 10:30:00||50000||50025||50025||50000|15
1624271700000|2021-06-21 10:35:00||50000||50025||50025||50000|130
1624272000000|2021-06-21 10:40:00||50071||50025||50071||50000|2
1624272300000|2021-06-21 10:45:00||50000||50025||50025||50000|41
1624272600000|2021-06-21 10:50:00||50000||50025||50151||50000|30
1624272900000|2021-06-21 10:55:00||50077||50077||50077||50025|2
1624273200000|2021-06-21 11:00:00|50200|50029|50300|50153|50466|50193|50200|50025|991
1624273500000|2021-06-21 11:05:00||50187||50103||50207||50100|23
1624273800000|2021-06-21 11:10:00||50105||50181||50200||50105|86
1624274100000|2021-06-21 11:15:00|||||||||15
1624274400000|2021-06-21 11:20:00|50250|50200|50250|50186|50250|50200|50250|50181|53
1624274700000|2021-06-21 11:25:00||50185||50201||50201||50185|255
1624275000000|2021-06-21 11:30:00|50231|50200|50221|50220|50231|50220|50221|50200|476
1624275300000|2021-06-21 11:35:00|50231|50230|50250|50230|50250|50230|50231|50230|1006
1624275600000|2021-06-21 11:40:00|50249|50235|50250|50235|50250|50235|50249|50235|1201
1624275900000|2021-06-21 11:45:00|50244|50230|50250|50173|50250|50230|50200|50105|3070
1624276200000|2021-06-21 11:50:00|50245|50100|50245|50200|50245|50200|50200|50100|363
1624276500000|2021-06-21 11:55:00|50250|50159|50250|50136|50250|50159|50200|50106|344
1624276800000|2021-06-21 12:00:00|50200|50100|50250|50136|50250|50170|50200|50100|235
1624277100000|2021-06-21 12:05:00|50249|50141|50249|50141|50249|50141|50249|50141|33
1624277400000|2021-06-21 12:10:00|50230|50136|50200|50136|50230|50136|50200|50136|46
1624277700000|2021-06-21 12:15:00|50190||50190||50190||50190||281
1624278000000|2021-06-21 12:20:00|||||||||145
1624278300000|2021-06-21 12:25:00|50250||50163||50250||50163||96
1624278600000|2021-06-21 12:30:00|50157||50200||50200||50157||74
1624278900000|2021-06-21 12:35:00|50170||50240||50240||50168||115
1624279200000|2021-06-21 12:40:00|50200|50138|50200|50136|50200|50138|50200|50136|50
1624279500000|2021-06-21 12:45:00|50175||50175||50175||50175||224
1624279800000|2021-06-21 12:50:00|||||||||36
1624280100000|2021-06-21 12:55:00|50200|50137|50200|50137|50200|50137|50200|50137|48
1624280400000|2021-06-21 13:00:00|50179|50136|50200|50050|50200|50136|50172|50050|1834
1624280700000|2021-06-21 13:05:00|||||||||32
1624281000000|2021-06-21 13:10:00|50199||50136||50199||50136||60
1624281300000|2021-06-21 13:15:00|50205||50168||50205||50168||18
1624281600000|2021-06-21 13:20:00|50169|50051|50169|50050|50169|50052|50118|50050|244
1624281900000|2021-06-21 13:25:00|50240|50135|50251|50050|50251|50200|50240|50050|1902
1624282200000|2021-06-21 13:30:00|50200|50121|49760|49710|50205|50187|49738|49700|43005
1624282500000|2021-06-21 13:35:00|49746|49711|49575|49535|49819|49759|49490|49460|38084
1624282800000|2021-06-21 13:40:00|49570|49536|49527|49470|49596|49581|49395|49374|35433
1624283100000|2021-06-21 13:45:00|49526|49498|49487|49458|49533|49511|49420|49400|26670
1624283400000|2021-06-21 13:50:00|49486|49457|49510|49480|49592|49563|49391|49384|36688
1624283700000|2021-06-21 13:55:00|49541|49491|49510|49491|49554|49529|49476|49452|38952
1624284000000|2021-06-21 14:00:00|49513|49495|49458|49442|49555|49537|49453|49440|21678
1624284300000|2021-06-21 14:05:00|49455|49447|49480|49463|49514|49485|49400|49380|10326
1624284600000|2021-06-21 14:10:00|49476|49462|49308|49292|49515|49505|49236|49210|28553
1624284900000|2021-06-21 14:15:00|49309|49304|49255|49242|49372|49334|49245|49230|22238
1624285200000|2021-06-21 14:20:00|49262|49243|49353|49330|49416|49405|49241|49232|11799
1624285500000|2021-06-21 14:25:00|49355|49341|49491|49468|49535|49505|49332|49297|18587
1624285800000|2021-06-21 14:30:00|49496|49463|49549|49535|49592|49577|49462|49432|13969
1624286100000|2021-06-21 14:35:00|49558|49534|49641|49629|49677|49657|49522|49497|9700
1624286400000|2021-06-21 14:40:00|49640|49620|49645|49621|49683|49668|49617|49590|4689
1624286700000|2021-06-21 14:45:00|49651|49636|49509|49496|49660|49639|49489|49470|37108
1624287000000|2021-06-21 14:50:00|49510|49495|49543|49511|49545|49522|49493|49466|24065
1624287300000|2021-06-21 14:55:00|49536|49513|49599|49577|49650|49638|49495|49485|17604
1624287600000|2021-06-21 15:00:00|49600|49578|49665|49643|49670|49650|49584|49570|17687
1624287900000|2021-06-21 15:05:00|49664|49648|49605|49575|49700|49684|49595|49559|18532
1624288200000|2021-06-21 15:10:00|49604|49568|49551|49534|49626|49600|49536|49515|10957
1624288500000|2021-06-21 15:15:00|49550|49543|49600|49585|49615|49605|49548|49537|8083
1624288800000|2021-06-21 15:20:00|49605|49586|49586|49567|49605|49591|49537|49526|6804
1624289100000|2021-06-21 15:25:00|49591|49568|49567|49543|49597|49585|49527|49506|6534
1624289400000|2021-06-21 15:30:00|49564|49544|49494|49470|49581|49548|49477|49459|5379
1624289700000|2021-06-21 15:35:00|49485|49474|49500|49484|49506|49493|49434|49423|7372
1624290000000|2021-06-21 15:40:00|49502|49481|49538|49525|49570|49558|49498|49479|4516
1624290300000|2021-06-21 15:45:00|49539|49526|49498|49475|49552|49547|49492|49475|4050
1624290600000|2021-06-21 15:50:00|49496|49474|49481|49466|49503|49487|49461|49439|13342
1624290900000|2021-06-21 15:55:00|49477|49465|49510|49501|49511|49501|49465|49447|3990
1624291200000|2021-06-21 16:00:00|49515|49502|49582|49558|49900|49866|49515|49502|164727
1624291500000|2021-06-21 16:05:00|49581|49559|49570|49561|49636|49620|49538|49515|29426
1624291800000|2021-06-21 16:10:00|49569|49555|49533|49510|49610|49604|49474|49460|20188
1624292100000|2021-06-21 16:15:00|49532|49511|49525|49506|49551|49536|49503|49488|10220
1624292400000|2021-06-21 16:20:00|49520|49500|49389|49375|49521|49504|49385|49375|19748
1624292700000|2021-06-21 16:25:00|49391|49376|49450|49426|49472|49457|49390|49375|8020
1624293000000|2021-06-21 16:30:00|49449|49428|49495|49479|49554|49532|49448|49428|40364
1624293300000|2021-06-21 16:35:00|49486|49481|49528|49510|49540|49529|49473|49468|15661
1624293600000|2021-06-21 16:40:00|49519|49517|49515|49505|49530|49521|49489|49480|22312
1624293900000|2021-06-21 16:45:00|49519|49511|49489|49480|49530|49517|49485|49480|12876
1624294200000|2021-06-21 16:50:00|49495|49481|49499|49490|49547|49524|49485|49477|14429
1624294500000|2021-06-21 16:55:00|49498|49491|49470|49463|49531|49517|49463|49450|18475
1624294800000|2021-06-21 17:00:00|49468|49451|49462|49451|49482|49472|49424|49410|8167
1624295100000|2021-06-21 17:05:00|49460|49450|49458|49440|49461|49450|49405|49404|3193
1624295400000|2021-06-21 17:10:00|49457|49443|49410|49393|49468|49453|49406|49393|6282
1624295700000|2021-06-21 17:15:00|49403|49395|49454|49419|49461|49447|49403|49390|9355
1624296000000|2021-06-21 17:20:00|49449|49424|49461|49442|49463|49448|49428|49417|7705
1624296300000|2021-06-21 17:25:00|49460|49444|49421|49405|49483|49470|49421|49405|5061
1624296600000|2021-06-21 17:30:00|49422|49406|49456|49441|49463|49450|49422|49406|4884
1624296900000|2021-06-21 17:35:00|49455|49435|49510|49495|49543|49524|49443|49426|15301
1624297200000|2021-06-21 17:40:00|49509|49496|49483|49465|49544|49529|49480|49461|43514
1624297500000|2021-06-21 17:45:00|49480|49455|49498|49487|49507|49502|49467|49452|5794
1624297800000|2021-06-21 17:50:00|49497|49490|49509|49499|49535|49520|49484|49472|12969
1624298100000|2021-06-21 17:55:00|49505|49494|49497|49491|49516|49505|49489|49479|6786
1624298400000|2021-06-21 18:00:00|49502|49492|49478|49468|49518|49511|49472|49457|10692
1624298700000|2021-06-21 18:05:00|49479|49470|49508|49503|49518|49510|49479|49470|9518
1624299000000|2021-06-21 18:10:00|49506|49497|49509|49501|49519|49506|49491|49477|17190
1624299300000|2021-06-21 18:15:00|49507|49495|49494|49482|49520|49510|49490|49481|11010
1624299600000|2021-06-21 18:20:00|49493|49486|49477|49463|49496|49486|49462|49451|10751
1624299900000|2021-06-21 18:25:00|49476|49464|49505|49492|49513|49505|49469|49461|5164
1624300200000|2021-06-21 18:30:00|49504|49494|49500|49490|49509|49497|49481|49469|7724
1624300500000|2021-06-21 18:35:00|49499|49495|49448|49440|49508|49498|49448|49437|8470
1624300800000|2021-06-21 18:40:00|49450|49445|49488|49481|49488|49483|49445|49437|5904
1624301100000|2021-06-21 18:45:00|49487|49476|49500|49491|49554|49540|49481|49464|55999
1624301400000|2021-06-21 18:50:00|49503|49492|49502|49488|49530|49517|49494|49482|10224
1624301700000|2021-06-21 18:55:00|49501|49498|49491|49481|49540|49524|49491|49479|20694
1624302000000|2021-06-21 19:00:00|49490|49479|49510|49504|49520|49510|49490|49478|14192
1624302300000|2021-06-21 19:05:00|49507|49505|49613|49600|49631|49622|49504|49501|31375
1624302600000|2021-06-21 19:10:00|49610|49579|49611|49602|49624|49613|49593|49577|61241
1624302900000|2021-06-21 19:15:00|49612|49603|49605|49599|49630|49618|49588|49571|39182
1624303200000|2021-06-21 19:20:00|49607|49600|49623|49606|49634|49620|49592|49580|50432
1624303500000|2021-06-21 19:25:00|49625|49613|49620|49606|49638|49627|49592|49584|13532
1624303800000|2021-06-21 19:30:00|49619|49610|49625|49612|49647|49640|49604|49599|22587
1624304100000|2021-06-21 19:35:00|49626|49611|49622|49611|49637|49630|49608|49601|21927
1624304400000|2021-06-21 19:40:00|49623|49620|49640|49630|49682|49678|49618|49615|95008
1624304700000|2021-06-21 19:45:00|49650|49631|49625|49616|49650|49642|49609|49600|32294
1624305000000|2021-06-21 19:50:00|49627|49617|49697|49677|49697|49695|49620|49615|82275
1624305300000|2021-06-21 19:55:00|49694|49682|49713|49700|49742|49733|49667|49646|112313
1624305600000|2021-06-21 20:00:00|49712|49706|49750|49700|49753|49710|49712|49697|302323
1624305900000|2021-06-21 20:05:00|||||||||104
1624306200000|2021-06-21 20:10:00|49753|49639|49779|49760|49780|49760|49753|49639|1902
1624306500000|2021-06-21 20:15:00|49780||49778||49780||49767||1617
1624306800000|2021-06-21 20:20:00|||||||||93
1624307100000|2021-06-21 20:25:00|49774||49774||49778||49774||1296
1624307400000|2021-06-21 20:30:00|||||||||9
1624307700000|2021-06-21 20:35:00|49750|49700|49750|49700|49750|49700|49750|49700|428
1624308000000|2021-06-21 20:40:00|49732|49631|49732|49632|49732|49632|49732|49631|4
1624308300000|2021-06-21 20:45:00|||||||||30
1624308600000|2021-06-21 20:50:00|||||||||27
1624308900000|2021-06-21 20:55:00|||||||||10
1624309200000|2021-06-21 21:00:00|49749|49665|49778|49670|49778|49750|49732|49660|558
1624309500000|2021-06-21 21:05:00|49750|49688|49778|49688|49778|49760|49734|49688|813
1624309800000|2021-06-21 21:10:00||49700||49700||49700||49700|35
1624310100000|2021-06-21 21:15:00|49775|49706|49775|49706|49775|49706|49775|49706|513
1624310400000|2021-06-21 21:20:00|49770||49770||49770||49770||100
1624310700000|2021-06-21 21:25:00|||||||||17
1624311000000|2021-06-21 21:30:00||49710||49710||49710||49710|42
1624311300000|2021-06-21 21:35:00|||||||||144
1624311600000|2021-06-21 21:40:00|||||||||5
1624311900000|2021-06-21 21:45:00|||||||||11
1624312200000|2021-06-21 21:50:00|49768|49711|49768|49711|49768|49711|49768|49711|218
1624312500000|2021-06-21 21:55:00|49778|49741|49778|49750|49778|49750|49778|49741|113
1624312800000|2021-06-21 22:00:00|||||||||26
1624313100000|2021-06-21 22:05:00|||||||||61
1624313400000|2021-06-21 22:10:00|||||||||2
1624313700000|2021-06-21 22:15:00|||||||||15
1624314000000|2021-06-21 22:20:00|||||||||10
1624314600000|2021-06-21 22:30:00|||||||||6
1624314900000|2021-06-21 22:35:00||49751||49751||49751||49751|13
1624315200000|2021-06-21 22:40:00||49750||49750||49750||49750|28
1624315500000|2021-06-21 22:45:00|||||||||2
1624315800000|2021-06-21 22:50:00|||||||||7
1624316100000|2021-06-21 22:55:00|||||||||12
1624316400000|2021-06-21 23:00:00|||||||||5
1624317000000|2021-06-21 23:10:00|||||||||5
1624317300000|2021-06-21 23:15:00||49760||49751||49760||49751|0
1624317600000|2021-06-21 23:20:00|||||||||13
1624317900000|2021-06-21 23:25:00||49750||49760||49761||49750|26
1624318200000|2021-06-21 23:30:00||49761||49778||49778||49751|143
1624318500000|2021-06-21 23:35:00|49780|49752|49780|49752|49780|49752|49780|49752|362
1624318800000|2021-06-21 23:40:00|||||||||75
1624319100000|2021-06-21 23:45:00||49758||49760||49760||49758|79
1624319400000|2021-06-21 23:50:00|49782|49761|49782|49760|49782|49761|49782|49760|137
1624319700000|2021-06-21 23:55:00|49770|49761|49770|49760|49770|49776|49770|49760|487
1624348800000|2021-06-22 08:00:00|50400|49782|49950|49606|50400|49782|49950|49606|553
1624349100000|2021-06-22 08:05:00|49850||49850||49850||49850||76
1624349400000|2021-06-22 08:10:00|||||||||127
1624349700000|2021-06-22 08:15:00|||||||||25
1624350000000|2021-06-22 08:20:00|49800|49486|49790|49601|49800|49601|49790|49486|51
1624350300000|2021-06-22 08:25:00|||||||||74
1624350900000|2021-06-22 08:35:00|49700||49700||49700||49700||80
1624351200000|2021-06-22 08:40:00|||||||||45
1624351500000|2021-06-22 08:45:00||49607||49601||49607||49601|37
1624351800000|2021-06-22 08:50:00|49850|49617|49850|49601|49850|49617|49850|49601|50
1624352100000|2021-06-22 08:55:00|||||||||3
1624352700000|2021-06-22 09:05:00|||||||||1
1624353000000|2021-06-22 09:10:00|||||||||1
1624353300000|2021-06-22 09:15:00|49790||49790||49790||49790||0
1624353600000|2021-06-22 09:20:00|49850|49621|49850|49601|49850|49700|49850|49601|59
1624353900000|2021-06-22 09:25:00|||||||||5
1624354500000|2021-06-22 09:35:00|||||||||57
1624355100000|2021-06-22 09:45:00|||||||||2
1624355400000|2021-06-22 09:50:00|||||||||3
1624356000000|2021-06-22 10:00:00|49705|49344|49700|49401|49850|49579|49601|49245|390
1624356300000|2021-06-22 10:05:00|||||||||3
1624356900000|2021-06-22 10:15:00||49601||49601||49601||49601|0
1624357800000|2021-06-22 10:30:00|||||||||1
1624358100000|2021-06-22 10:35:00|||||||||24
1624358400000|2021-06-22 10:40:00|||||||||6
1624358700000|2021-06-22 10:45:00||49650||49650||49650||49650|0
1624359300000|2021-06-22 10:55:00|49950||49950||49950||49950||0
1624359600000|2021-06-22 11:00:00|49725|49660|49840|49650|49849|49660|49725|49650|81
1624359900000|2021-06-22 11:05:00|49849|49700|49849|49701|49849|49710|49849|49700|138
1624360200000|2021-06-22 11:10:00|||||||||59
1624360500000|2021-06-22 11:15:00|||||||||12
1624360800000|2021-06-22 11:20:00||49702||49711||49726||49702|0
1624361100000|2021-06-22 11:25:00||49761||49800||49800||49737|103
1624361400000|2021-06-22 11:30:00||49808||49800||49808||49800|73
1624361700000|2021-06-22 11:35:00||49711||49710||49711||49710|156
1624362000000|2021-06-22 11:40:00|||||||||17
1624362300000|2021-06-22 11:45:00||49716||49716||49716||49716|13
1624362600000|2021-06-22 11:50:00|49822||49849||49849||49822||124
1624362900000|2021-06-22 11:55:00||49717||49727||49750||49717|122
1624363200000|2021-06-22 12:00:00|49920|49804|49920|49718|49920|49804|49920|49717|257
1624363500000|2021-06-22 12:05:00|49940|49728|49940|49728|49940|49810|49876|49728|380
1624363800000|2021-06-22 12:10:00|||||||||45
1624364100000|2021-06-22 12:15:00|49934||49939||49940||49934||34
1624364400000|2021-06-22 12:20:00|||||||||30
1624364700000|2021-06-22 12:25:00|||||||||33
1624365000000|2021-06-22 12:30:00|||||||||68
1624365300000|2021-06-22 12:35:00|49950||49949||49950||49825||123
1624365600000|2021-06-22 12:40:00|49944|49730|49944|49728|49944|49730|49895|49728|68
1624365900000|2021-06-22 12:45:00|49950||49949||49950||49949||43
1624366200000|2021-06-22 12:50:00|49950|49725|49950|49710|49950|49725|49728|49710|718
1624366500000|2021-06-22 12:55:00|49800||49950||49950||49800||42
1624366800000|2021-06-22 13:00:00|49785|49720|49800|49710|49950|49720|49762|49710|416
1624367100000|2021-06-22 13:05:00||49711||49722||49722||49711|177
1624367400000|2021-06-22 13:10:00||49723||49722||49723||49722|75
1624367700000|2021-06-22 13:15:00|49790|49740|49800|49733|49800|49740|49790|49733|83
1624368000000|2021-06-22 13:20:00|49786||49800||49800||49786||172
1624368300000|2021-06-22 13:25:00|49950|49730|49855|49722|49950|49830|49830|49722|1023
1624368600000|2021-06-22 13:30:00|49900|49801|49967|49923|50025|49988|49754|49717|70271
1624368900000|2021-06-22 13:35:00|49966|49924|49900|49867|50050|50011|49884|49850|122675
1624369200000|2021-06-22 13:40:00|49894|49869|49710|49689|49976|49948|49694|49668|82193
1624369500000|2021-06-22 13:45:00|49718|49688|49706|49680|49805|49783|49683|49663|41125
1624369800000|2021-06-22 13:50:00|49700|49679|49747|49732|49780|49749|49643|49622|34309
1624370100000|2021-06-22 13:55:00|49760|49733|49655|49637|49799|49775|49643|49625|33826
1624370400000|2021-06-22 14:00:00|49653|49632|49729|49705|49740|49735|49596|49575|22491
1624370700000|2021-06-22 14:05:00|49730|49706|49703|49685|49760|49747|49703|49679|27035
1624371000000|2021-06-22 14:10:00|49705|49686|49638|49623|49728|49718|49607|49587|19871
1624371300000|2021-06-22 14:15:00|49657|49622|49725|49710|49755|49722|49611|49605|39139
1624371600000|2021-06-22 14:20:00|49737|49711|49698|49675|49737|49722|49637|49618|21677
1624371900000|2021-06-22 14:25:00|49693|49676|49663|49650|49720|49702|49654|49636|28322
1624372200000|2021-06-22 14:30:00|49658|49645|49704|49688|49740|49723|49656|49640|26370
1624372500000|2021-06-22 14:35:00|49697|49690|49696|49678|49720|49713|49673|49663|7978
1624372800000|2021-06-22 14:40:00|49695|49675|49625|49611|49705|49700|49603|49587|11927
1624373100000|2021-06-22 14:45:00|49622|49607|49682|49670|49700|49677|49586|49567|10231
1624373400000|2021-06-22 14:50:00|49680|49665|49704|49693|49730|49720|49672|49655|13822
1624373700000|2021-06-22 14:55:00|49698|49695|49701|49683|49721|49710|49692|49675|11378
1624374000000|2021-06-22 15:00:00|49705|49685|49704|49682|49730|49714|49692|49678|23257
1624374300000|2021-06-22 15:05:00|49696|49684|49812|49794|49829|49821|49669|49660|28287
1624374600000|2021-06-22 15:10:00|49815|49796|49962|49941|49968|49952|49815|49796|18089
1624374900000|2021-06-22 15:15:00|49959|49946|49924|49912|50025|50009|49923|49902|22883
1624375200000|2021-06-22 15:20:00|49932|49913|50033|50018|50036|50022|49927|49913|14154
1624375500000|2021-06-22 15:25:00|50036|50020|50158|50135|50176|50169|50027|50015|20369
1624375800000|2021-06-22 15:30:00|50157|50139|50242|50228|50320|50301|50146|50131|43096
1624376100000|2021-06-22 15:35:00|50245|50233|50391|50375|50445|50420|50236|50216|48107
1624376400000|2021-06-22 15:40:00|50389|50382|50498|50490|50566|50552|50371|50360|36301
1624376700000|2021-06-22 15:45:00|50503|50497|50943|50912|50964|50944|50503|50497|114725
1624377000000|2021-06-22 15:50:00|50937|50914|50799|50778|50961|50936|50758|50740|90840
1624377300000|2021-06-22 15:55:00|50791|50767|50692|50668|50800|50767|50643|50616|45938
1624377600000|2021-06-22 16:00:00|50693|50676|50755|50743|50825|50806|50678|50662|31721
1624377900000|2021-06-22 16:05:00|50757|50744|50891|50885|50900|50891|50757|50744|27485
1624378200000|2021-06-22 16:10:00|50895|50886|50799|50785|50929|50915|50790|50771|45842
1624378500000|2021-06-22 16:15:00|50800|50783|50786|50754|50822|50794|50740|50722|18813
1624378800000|2021-06-22 16:20:00|50785|50756|50794|50780|50864|50841|50764|50735|13585
1624379100000|2021-06-22 16:25:00|50797|50797|50820|50811|50843|50826|50796|50780|9839
1624379400000|2021-06-22 16:30:00|50825|50818|50812|50785|50834|50820|50720|50700|20869
1624379700000|2021-06-22 16:35:00|50805|50782|50725|50711|50805|50782|50719|50709|9740
1624380000000|2021-06-22 16:40:00|50726|50714|50726|50710|50743|50724|50685|50670|8843
1624380300000|2021-06-22 16:45:00|50724|50711|50810|50792|50816|50798|50700|50684|12814
1624380600000|2021-06-22 16:50:00|50799|50795|50879|50869|50909|50898|50789|50769|14993
1624380900000|2021-06-22 16:55:00|50878|50857|51029|51020|51045|51032|50877|50857|33291
1624381200000|2021-06-22 17:00:00|51033|51023|51090|51077|51098|51085|50960|50935|32079
1624381500000|2021-06-22 17:05:00|51095|51078|51071|51052|51127|51105|51041|51026|36696
1624381800000|2021-06-22 17:10:00|51076|51054|51063|51040|51076|51057|51011|50990|15610
1624382100000|2021-06-22 17:15:00|51062|51044|50932|50913|51064|51060|50923|50909|29365
1624382400000|2021-06-22 17:20:00|50923|50910|50942|50900|50950|50940|50824|50814|17704
1624382700000|2021-06-22 17:25:00|50941|50906|50886|50868|50946|50939|50875|50862|8057
1624383000000|2021-06-22 17:30:00|50888|50870|50977|50960|50999|50962|50866|50847|11580
1624383300000|2021-06-22 17:35:00|50976|50964|50933|50897|50982|50969|50897|50877|4703
1624383600000|2021-06-22 17:40:00|50931|50898|50843|50825|50931|50905|50832|50816|4928
1624383900000|2021-06-22 17:45:00|50853|50826|50869|50841|50882|50867|50836|50815|10779
1624384200000|2021-06-22 17:50:00|50868|50842|50897|50883|50921|50896|50847|50829|13975
1624384500000|2021-06-22 17:55:00|50889|50881|50874|50859|50889|50881|50829|50820|14315
1624384800000|2021-06-22 18:00:00|50873|50857|50880|50855|50887|50872|50852|50825|5858
1624385100000|2021-06-22 18:05:00|50877|50852|50854|50842|50889|50873|50837|50822|4900
1624385400000|2021-06-22 18:10:00|50857|50843|50950|50923|50953|50938|50854|50842|5573
1624385700000|2021-06-22 18:15:00|50947|50928|50931|50913|50950|50941|50898|50886|4611
1624386000000|2021-06-22 18:20:00|50926|50914|50936|50919|50936|50919|50891|50876|4835
1624386300000|2021-06-22 18:25:00|50937|50915|50910|50887|50977|50965|50906|50880|6643
1624386600000|2021-06-22 18:30:00|50909|50879|50901|50881|50914|50899|50848|50837|6021
1624386900000|2021-06-22 18:35:00|50903|50882|50950|50928|50950|50941|50887|50871|6668
1624387200000|2021-06-22 18:40:00|50945|50932|51016|51000|51025|51011|50944|50932|18093
1624387500000|2021-06-22 18:45:00|51015|51001|51052|51033|51059|51050|51003|50995|9186
1624387800000|2021-06-22 18:50:00|51051|51035|51076|51060|51111|51093|51040|51030|12618
1624388100000|2021-06-22 18:55:00|51071|51061|51053|51035|51099|51086|51030|51010|14940
1624388400000|2021-06-22 19:00:00|51049|51032|51121|51102|51125|51117|51032|51010|13605
1624388700000|2021-06-22 19:05:00|51123|51111|51182|51173|51195|51183|51106|51083|21638
1624389000000|2021-06-22 19:10:00|51181|51171|51278|51266|51278|51269|51175|51169|38225
1624389300000|2021-06-22 19:15:00|51275|51267|51334|51315|51347|51340|51260|51249|29828
1624389600000|2021-06-22 19:20:00|51325|51325|51275|51268|51359|51346|51247|51233|24370
1624389900000|2021-06-22 19:25:00|51278|51266|51250|51234|51315|51305|51241|51228|22724
1624390200000|2021-06-22 19:30:00|51249|51231|51171|51158|51267|51255|51153|51144|26556
1624390500000|2021-06-22 19:35:00|51168|51160|51133|51127|51168|51160|51086|51072|31737
1624390800000|2021-06-22 19:40:00|51136|51128|51119|51107|51174|51171|51097|51095|27546
1624391100000|2021-06-22 19:45:00|51116|51113|51080|51069|51152|51143|51073|51062|28000
1624391400000|2021-06-22 19:50:00|51073|51067|50930|50920|51100|51085|50915|50904|81239
1624391700000|2021-06-22 19:55:00|50931|50915|50899|50882|50983|50974|50796|50791|149915
1624392000000|2021-06-22 20:00:00|50931|50878|50999|50900|51199|50924|50910|50820|335186
1624392300000|2021-06-22 20:05:00|51000|50905|50999|50900|51000|50927|50950|50900|2101
1624392600000|2021-06-22 20:10:00|50948||50948||50948||50948||118
1624392900000|2021-06-22 20:15:00|50925||50923||50925||50923||1381
1624393200000|2021-06-22 20:20:00|||||||||10
1624393500000|2021-06-22 20:25:00|50920||50912||50920||50912||442
1624393800000|2021-06-22 20:30:00|50950|50901|50950|50901|50950|50901|50950|50901|46
1624394100000|2021-06-22 20:35:00|||||||||41
1624394400000|2021-06-22 20:40:00||50921||50921||50921||50921|50
1624394700000|2021-06-22 20:45:00|||||||||20
1624395000000|2021-06-22 20:50:00|50937|50885|50947|50884|50947|50885|50937|50883|1393
1624395300000|2021-06-22 20:55:00|||||||||2
1624395600000|2021-06-22 21:00:00|||||||||70
1624395900000|2021-06-22 21:05:00|||||||||47
1624396200000|2021-06-22 21:10:00|50936|50894|50936|50898|50936|50898|50936|50890|69
1624396500000|2021-06-22 21:15:00||50907||50908||50908||50907|35
1624396800000|2021-06-22 21:20:00|||||||||52
1624397100000|2021-06-22 21:25:00|50927|50909|50922|50907|50936|50909|50922|50907|204
1624397400000|2021-06-22 21:30:00|||||||||382
1624397700000|2021-06-22 21:35:00|||||||||301
1624398000000|2021-06-22 21:40:00|50977|50922|50977|50922|50977|50922|50977|50922|69
1624398300000|2021-06-22 21:45:00|||||||||17
1624398600000|2021-06-22 21:50:00|50950|50925|50950|50922|50950|50925|50950|50922|50
1624398900000|2021-06-22 21:55:00|50977|50910|50977|50910|50977|50910|50977|50910|162
1624399200000|2021-06-22 22:00:00||50911||50910||50911||50910|2
1624399500000|2021-06-22 22:05:00||50911||50911||50911||50910|5
1624399800000|2021-06-22 22:10:00|50943|50910|50940|50911|50943|50911|50940|50910|330
1624400100000|2021-06-22 22:15:00|||||||||15
1624400400000|2021-06-22 22:20:00|50935||50935||50935||50935||401
1624400700000|2021-06-22 22:25:00|50934|50883|50922|50883|50934|50883|50922|50883|18
1624401000000|2021-06-22 22:30:00|50916|50882|50915|50884|50916|50900|50915|50882|194
1624401300000|2021-06-22 22:35:00||50882||50882||50905||50882|201
1624401600000|2021-06-22 22:40:00|||||||||27
1624401900000|2021-06-22 22:45:00|||||||||6
1624402200000|2021-06-22 22:50:00||50883||50885||50885||50883|13
1624402500000|2021-06-22 22:55:00||50883||50885||50885||50882|207
1624402800000|2021-06-22 23:00:00||50883||50885||50885||50883|19
1624403100000|2021-06-22 23:05:00||50890||50890||50890||50890|8
1624403400000|2021-06-22 23:10:00|50940|50891|51000|50890|51000|50916|50940|50890|926
1624403700000|2021-06-22 23:15:00|50980|50891|50980|50891|50980|50891|50980|50890|799
1624404000000|2021-06-22 23:20:00|50974||50980||50980||50974||110
1624404300000|2021-06-22 23:25:00|50960|50892|50960|50892|50960|50892|50960|50891|20
1624404600000|2021-06-22 23:30:00|||||||||1
1624404900000|2021-06-22 23:35:00||50901||50936||50936||50901|46
1624405200000|2021-06-22 23:40:00||50920||50920||50920||50911|120
1624405500000|2021-06-22 23:45:00|50950|50911|50935|50911|50950|50911|50935|50911|96
1624405800000|2021-06-22 23:50:00|||||||||24
1624406100000|2021-06-22 23:55:00|51000|50901|51000|50882|51000|50901|50915|50882|899
1624435200000|2021-06-23 08:00:00|51400|50500|51187|50500|51400|50677|50947|50500|27
1624435500000|2021-06-23 08:05:00|51154||51150||51154||51150||46
1624435800000|2021-06-23 08:10:00|51154||51167||51187||51125||103
1624436100000|2021-06-23 08:15:00|51187|50777|51185|50821|51187|50821|51185|50777|5
1624436400000|2021-06-23 08:20:00|51187|50844|51187|50879|51187|50879|51187|50844|31
1624436700000|2021-06-23 08:25:00|51087|50881|51047|50885|51087|50885|51047|50881|0
1624437000000|2021-06-23 08:30:00||50891||50610||50895||50545|121
1624437300000|2021-06-23 08:35:00|50947||50947||50947||50920||89
1624437600000|2021-06-23 08:40:00||50500||50500||50500||50500|0
1624437900000|2021-06-23 08:45:00||50537||50500||50824||50500|11
1624438500000|2021-06-23 08:55:00||50510||50500||50510||50500|8
1624438800000|2021-06-23 09:00:00||50800||50500||50800||50500|82
1624439100000|2021-06-23 09:05:00|50894|50882|50947|50700|50947|50882|50894|50500|263
1624439700000|2021-06-23 09:15:00|||||||||1
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|||||||||46
1624440900000|2021-06-23 09:35:00||50884||50700||50884||50700|20
1624441200000|2021-06-23 09:40:00|||||||||3
1624441500000|2021-06-23 09:45:00|50940||50940||50940||50940||10
1624441800000|2021-06-23 09:50:00|50910||50910||50910||50910||21
1624442100000|2021-06-23 09:55:00|||||||||12
1624442400000|2021-06-23 10:00:00|||||||||1
1624442700000|2021-06-23 10:05:00|50870|50834|50940|50700|50940|50834|50870|50700|62
1624443000000|2021-06-23 10:10:00|||||||||20
1624443300000|2021-06-23 10:15:00||50841||50700||50841||50700|2
1624443600000|2021-06-23 10:20:00|||||||||20
1624443900000|2021-06-23 10:25:00||50882||50882||50889||50882|73
1624444200000|2021-06-23 10:30:00|||||||||1
1624444500000|2021-06-23 10:35:00|||||||||9
1624444800000|2021-06-23 10:40:00||50889||50885||50889||50882|213
1624445400000|2021-06-23 10:50:00|50908|50882|50938|50700|50940|50882|50908|50700|399
1624445700000|2021-06-23 10:55:00|50900||50938||50938||50900||104
1624446000000|2021-06-23 11:00:00|50870|50800|50938|50700|50938|50800|50852|50700|553
1624446300000|2021-06-23 11:05:00||50800||50900||50900||50800|903
1624446600000|2021-06-23 11:10:00|50934|50700|50938|50746|50938|50823|50934|50700|328
1624446900000|2021-06-23 11:15:00|50913|50747|50890|50701|50938|50747|50890|50700|92
1624447200000|2021-06-23 11:20:00|50881|50700|50890|50700|50890|50700|50881|50700|187
1624447500000|2021-06-23 11:25:00|50854||50854||50854||50854||5
1624447800000|2021-06-23 11:30:00|||||||||4
1624448100000|2021-06-23 11:35:00||50706||50701||50740||50700|253
1624448400000|2021-06-23 11:40:00|50890|50740|50890|50829|50890|50854|50890|50701|757
1624448700000|2021-06-23 11:45:00|||||||||34
1624449000000|2021-06-23 11:50:00|50900|50701|50900|50766|50938|50890|50900|50701|3297
1624449300000|2021-06-23 11:55:00||50839||50767||50839||50766|52
1624449600000|2021-06-23 12:00:00|50899|50766|50899|50800|50899|50800|50899|50766|126
1624449900000|2021-06-23 12:05:00|50882|50803|50900|50800|50900|50803|50882|50800|597
1624450200000|2021-06-23 12:10:00||50801||50801||50801||50801|152
1624450500000|2021-06-23 12:15:00|50890|50857|50890|50801|50890|50857|50890|50801|77
1624450800000|2021-06-23 12:20:00|50850|50800|50850|50766|50850|50800|50840|50766|1510
1624451100000|2021-06-23 12:25:00||50770||50770||50770||50770|257
1624451400000|2021-06-23 12:30:00|50845|50781|50850|50781|50890|50810|50845|50781|902
1624451700000|2021-06-23 12:35:00||50810||50810||50810||50810|76
1624452000000|2021-06-23 12:40:00|50890|50825|50890|50850|50890|50880|50850|50825|1699
1624452300000|2021-06-23 12:45:00|50870|50825|50870|50825|50870|50825|50870|50825|619
1624452600000|2021-06-23 12:50:00|50882||50882||50882||50882||249
1624452900000|2021-06-23 12:55:00|50850|50810|50850|50775|50850|50810|50820|50775|862
1624453200000|2021-06-23 13:00:00|50812|50788|50850|50770|50850|50788|50812|50770|454
1624453500000|2021-06-23 13:05:00|50826||50850||50850||50826||166
1624453800000|2021-06-23 13:10:00|50825|50700|50770|50700|50825|50700|50770|50700|768
1624454100000|2021-06-23 13:15:00|50766|50740|50740|50730|50770|50740|50740|50700|1295
1624454400000|2021-06-23 13:20:00|50770|50715|50738|50720|50770|50720|50738|50715|274
1624454700000|2021-06-23 13:25:00|50745|50782|50890|50850|50900|50858|50745|50720|7904
1624455000000|2021-06-23 13:30:00|50851|50765|51265|51238|51288|51260|50820|50765|92867
1624455300000|2021-06-23 13:35:00|51270|51239|51581|51559|51666|51632|51180|51156|100200
1624455600000|2021-06-23 13:40:00|51580|51554|51469|51439|51632|51612|51445|51416|62438
1624455900000|2021-06-23 13:45:00|51460|51441|51557|51540|51557|51540|51340|51325|47731
1624456200000|2021-06-23 13:50:00|51558|51531|51540|51521|51587|51577|51456|51438|31607
1624456500000|2021-06-23 13:55:00|51537|51522|51478|51455|51668|51656|51449|51425|49485
1624456800000|2021-06-23 14:00:00|51504|51452|51272|51258|51504|51472|51148|51120|31795
1624457100000|2021-06-23 14:05:00|51277|51262|51181|51163|51348|51330|51179|51160|45240
1624457400000|2021-06-23 14:10:00|51186|51165|51133|51116|51210|51193|51050|51025|25646
1624457700000|2021-06-23 14:15:00|51134|51122|51249|51227|51273|51266|51118|51101|15165
1624458000000|2021-06-23 14:20:00|51244|51212|51113|51100|51260|51244|51104|51092|26718
1624458300000|2021-06-23 14:25:00|51112|51101|51188|51175|51208|51190|51091|51075|28990
1624458600000|2021-06-23 14:30:00|51186|51170|51212|51199|51224|51205|51080|51060|13318
1624458900000|2021-06-23 14:35:00|51210|51200|51226|51209|51238|51226|51149|51126|13034
1624459200000|2021-06-23 14:40:00|51223|51208|51283|51266|51296|51285|51210|51207|8384
1624459500000|2021-06-23 14:45:00|51280|51264|51280|51271|51314|51296|51240|51207|6344
1624459800000|2021-06-23 14:50:00|51284|51273|51192|51180|51308|51296|51190|51180|32955
1624460100000|2021-06-23 14:55:00|51191|51173|51049|51029|51191|51173|51030|51006|16549
1624460400000|2021-06-23 15:00:00|51051|51031|50934|50912|51074|51050|50892|50880|29433
1624460700000|2021-06-23 15:05:00|50923|50906|51004|50996|51030|51014|50884|50869|19912
1624461000000|2021-06-23 15:10:00|51003|50997|51101|51089|51106|51102|50999|50981|14013
1624461300000|2021-06-23 15:15:00|51105|51095|51092|51067|51118|51114|51055|51026|5892
1624461600000|2021-06-23 15:20:00|51089|51068|51130|51114|51147|51138|51071|51062|22861
1624461900000|2021-06-23 15:25:00|51129|51102|51161|51135|51164|51146|51092|51072|7488
1624462200000|2021-06-23 15:30:00|51149|51130|51200|51181|51210|51197|51146|51119|5479
1624462500000|2021-06-23 15:35:00|51187|51183|51300|51291|51300|51295|51158|51127|8585
1624462800000|2021-06-23 15:40:00|51299|51292|51379|51366|51390|51382|51294|51275|15919
1624463100000|2021-06-23 15:45:00|51381|51367|51304|51283|51388|51383|51292|51281|10879
1624463400000|2021-06-23 15:50:00|51300|51281|51410|51400|51426|51413|51289|51268|10548
1624463700000|2021-06-23 15:55:00|51407|51401|51408|51392|51430|51418|51373|51360|7692
1624464000000|2021-06-23 16:00:00|51406|51391|51364|51344|51422|51405|51346|51323|5482
1624464300000|2021-06-23 16:05:00|51362|51340|51405|51389|51423|51410|51350|51340|3086
1624464600000|2021-06-23 16:10:00|51399|51384|51389|51372|51430|51415|51378|51362|7343
1624464900000|2021-06-23 16:15:00|51384|51371|51450|51437|51480|51469|51377|51366|38077
1624465200000|2021-06-23 16:20:00|51449|51438|51354|51335|51455|51447|51341|51331|11421
1624465500000|2021-06-23 16:25:00|51353|51331|51339|51319|51367|51347|51307|51286|7175
1624465800000|2021-06-23 16:30:00|51338|51323|51313|51297|51345|51328|51298|51286|2600
1624466100000|2021-06-23 16:35:00|51312|51292|51176|51164|51312|51292|51169|51152|13694
1624466400000|2021-06-23 16:40:00|51177|51155|51248|51239|51257|51246|51169|51155|12040
1624466700000|2021-06-23 16:45:00|51247|51238|51270|51258|51278|51264|51231|51213|5587
1624467000000|2021-06-23 16:50:00|51271|51259|51277|51254|51300|51288|51270|51250|3602
1624467300000|2021-06-23 16:55:00|51276|51259|51224|51205|51281|51261|51224|51205|2634
1624467600000|2021-06-23 17:00:00|51239|51208|51221|51206|51239|51212|51177|51160|5532
1624467900000|2021-06-23 17:05:00|51219|51207|51212|51188|51219|51207|51181|51169|7976
1624468200000|2021-06-23 17:10:00|51209|51193|51272|51253|51272|51259|51199|51180|9690
1624468500000|2021-06-23 17:15:00|51271|51254|51265|51246|51282|51270|51247|51239|2864
1624468800000|2021-06-23 17:20:00|51274|51251|51312|51297|51318|51304|51238|51222|6668
1624469100000|2021-06-23 17:25:00|51318|51295|51309|51297|51318|51301|51280|51267|3436
1624469400000|2021-06-23 17:30:00|51310|51292|51326|51314|51326|51320|51299|51283|2088
1624469700000|2021-06-23 17:35:00|51325|51315|51289|51272|51340|51323|51284|51272|2937
1624470000000|2021-06-23 17:40:00|51295|51277|51278|51261|51307|51296|51232|51209|7905
1624470300000|2021-06-23 17:45:00|51274|51255|51297|51285|51302|51288|51274|51255|1670
1624470600000|2021-06-23 17:50:00|51295|51286|51371|51357|51391|51379|51290|51274|7804
1624470900000|2021-06-23 17:55:00|51369|51358|51393|51371|51400|51391|51341|51330|6489
1624471200000|2021-06-23 18:00:00|51391|51365|51345|51333|51391|51370|51343|51326|4593
1624471500000|2021-06-23 18:05:00|51340|51334|51298|51284|51357|51347|51292|51275|2947
1624471800000|2021-06-23 18:10:00|51303|51289|51285|51266|51318|51304|51266|51249|2953
1624472100000|2021-06-23 18:15:00|51294|51267|51265|51244|51294|51270|51246|51221|1890
1624472400000|2021-06-23 18:20:00|51263|51249|51239|51227|51269|51253|51237|51225|4730
1624472700000|2021-06-23 18:25:00|51242|51230|51232|51221|51269|51256|51219|51210|3553
1624473000000|2021-06-23 18:30:00|51227|51216|51290|51273|51290|51276|51219|51210|2200
1624473300000|2021-06-23 18:35:00|51300|51280|51352|51333|51369|51348|51294|51273|6929
1624473600000|2021-06-23 18:40:00|51353|51335|51331|51314|51353|51343|51312|51299|3309
1624473900000|2021-06-23 18:45:00|51330|51316|51344|51336|51365|51355|51299|51293|6037
1624474200000|2021-06-23 18:50:00|51346|51337|51318|51305|51349|51339|51291|51272|6773
1624474500000|2021-06-23 18:55:00|51311|51302|51314|51302|51360|51341|51299|51289|4792
1624474800000|2021-06-23 19:00:00|51310|51298|51393|51377|51393|51380|51310|51298|4950
1624475100000|2021-06-23 19:05:00|51386|51374|51368|51356|51408|51402|51354|51338|9462
1624475400000|2021-06-23 19:10:00|51373|51358|51431|51423|51436|51426|51373|51358|4739
1624475700000|2021-06-23 19:15:00|51433|51424|51404|51396|51433|51427|51386|51379|7279
1624476000000|2021-06-23 19:20:00|51410|51400|51425|51413|51440|51431|51405|51396|6130
1624476300000|2021-06-23 19:25:00|51418|51415|51410|51397|51437|51427|51367|51359|11123
1624476600000|2021-06-23 19:30:00|51413|51398|51325|51316|51415|51400|51325|51316|10688
1624476900000|2021-06-23 19:35:00|51324|51311|51283|51274|51325|51311|51230|51218|15824
1624477200000|2021-06-23 19:40:00|51284|51276|51260|51252|51296|51284|51257|51249|11725
1624477500000|2021-06-23 19:45:00|51273|51253|51292|51284|51292|51284|51255|51251|10235
1624477800000|2021-06-23 19:50:00|51290|51280|51270|51264|51310|51304|51263|51257|24769
1624478100000|2021-06-23 19:55:00|51267|51260|51274|51262|51287|51279|51256|51250|45444
1624478400000|2021-06-23 20:00:00|51359|51241|51274|51201|51359|51268|51274|51201|209038
1624478700000|2021-06-23 20:05:00||51241||51243||51243||51241|65
1624479000000|2021-06-23 20:10:00|51350|51260|51350|51260|51350|51262|51350|51260|476
1624479300000|2021-06-23 20:15:00|51274|51270|51350|51270|51350|51270|51274|51270|342
1624479600000|2021-06-23 20:20:00|51315|51271|51350|51271|51350|51271|51315|51271|21
1624479900000|2021-06-23 20:25:00||51275||51275||51275||51275|2
1624480200000|2021-06-23 20:30:00|||||||||1
1624480500000|2021-06-23 20:35:00||51271||51271||51272||51271|5
1624480800000|2021-06-23 20:40:00|51400|51377|51484|51272|51484|51377|51378|51272|3281
1624481100000|2021-06-23 20:45:00|51443|51353|51484|51275|51484|51402|51443|51275|363
1624481400000|2021-06-23 20:50:00|51480||51480||51480||51480||16
1624481700000|2021-06-23 20:55:00|51479|51280|51479|51280|51479|51280|51479|51280|4
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||1
1624482600000|2021-06-23 21:10:00|||||||||5
1624482900000|2021-06-23 21:15:00|51425|51325|51480|51281|51480|51353|51425|51280|937
1624483200000|2021-06-23 21:20:00|51479|51283|51474|51283|51479|51283|51474|51283|22
1624483500000|2021-06-23 21:25:00|51470|51284|51470|51284|51470|51284|51470|51284|4
1624483800000|2021-06-23 21:30:00|||||||||1
1624484100000|2021-06-23 21:35:00|||||||||3
1624484400000|2021-06-23 21:40:00||51291||51291||51291||51291|2
1624484700000|2021-06-23 21:45:00|51469||51469||51469||51469||5
1624485000000|2021-06-23 21:50:00|||||||||12
1624485300000|2021-06-23 21:55:00|51375|51300|51375|51300|51375|51300|51375|51300|14
1624485600000|2021-06-23 22:00:00|||||||||15
1624485900000|2021-06-23 22:05:00||51301||51302||51302||51301|0
1624486200000|2021-06-23 22:10:00||51303||51302||51303||51302|52
1624486500000|2021-06-23 22:15:00|51424|51303|51450|51303|51450|51303|51424|51303|236
1624487400000|2021-06-23 22:30:00||51312||51312||51312||51312|12
1624487700000|2021-06-23 22:35:00||51313||51313||51313||51313|85
1624488000000|2021-06-23 22:40:00|51480|51314|51480|51350|51480|51450|51480|51314|477
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00||51352||51352||51352||51352|1
1624488900000|2021-06-23 22:55:00|51484|51375|51440|51371|51500|51480|51440|51360|3751
1624489200000|2021-06-23 23:00:00|51480|51375|51480|51320|51480|51375|51480|51303|537
1624489500000|2021-06-23 23:05:00||51322||51322||51322||51322|9
1624490100000|2021-06-23 23:15:00||51400||51400||51400||51400|127
1624490400000|2021-06-23 23:20:00|51500|51322|51500|51325|51500|51325|51500|51322|541
1624491300000|2021-06-23 23:35:00|||||||||4
1624491600000|2021-06-23 23:40:00||51403||51402||51403||51402|15
1624491900000|2021-06-23 23:45:00||51403||51404||51404||51403|56
1624492200000|2021-06-23 23:50:00||51415||51425||51425||51415|28
1624492500000|2021-06-23 23:55:00||51441||51446||51480||51440|1192
1624521600000|2021-06-24 08:00:00|51450|51153|51550|51153|51550|51327|51450|51153|133
1624521900000|2021-06-24 08:05:00||51367||51155||51367||51153|12
1624522200000|2021-06-24 08:10:00||51200||51220||51220||51200|171
1624522500000|2021-06-24 08:15:00|||||||||17
1624522800000|2021-06-24 08:20:00|||||||||2
1624523100000|2021-06-24 08:25:00||51312||51355||51355||51312|25
1624523400000|2021-06-24 08:30:00||51356||51355||51362||51355|1
1624523700000|2021-06-24 08:35:00||51460||51355||51460||51355|113
1624524000000|2021-06-24 08:40:00||51400||51400||51400||51400|2
1624524300000|2021-06-24 08:45:00|||||||||8
1624524600000|2021-06-24 08:50:00|||||||||2
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|||||||||3
1624525500000|2021-06-24 09:05:00|||||||||22
1624525800000|2021-06-24 09:10:00||51402||51402||51402||51402|23
1624526100000|2021-06-24 09:15:00||51450||51450||51450||51450|40
1624526400000|2021-06-24 09:20:00|||||||||21
1624526700000|2021-06-24 09:25:00|||||||||16
1624527000000|2021-06-24 09:30:00|||||||||92
1624527300000|2021-06-24 09:35:00|||||||||6
1624527600000|2021-06-24 09:40:00|51556|51511|51650|51450|51650|51511|51556|51450|380
1624527900000|2021-06-24 09:45:00|||||||||68
1624528200000|2021-06-24 09:50:00|||||||||7
1624528800000|2021-06-24 10:00:00|||||||||2
1624529100000|2021-06-24 10:05:00|||||||||11
1624529400000|2021-06-24 10:10:00|||||||||28
1624529700000|2021-06-24 10:15:00|||||||||54
1624530000000|2021-06-24 10:20:00|||||||||17
1624530300000|2021-06-24 10:25:00|||||||||9
1624530600000|2021-06-24 10:30:00|||||||||34
1624530900000|2021-06-24 10:35:00|||||||||35
1624531200000|2021-06-24 10:40:00|||||||||8
1624531500000|2021-06-24 10:45:00||51590||51590||51590||51590|138
1624531800000|2021-06-24 10:50:00|51600||51650||51650||51600||459
1624532100000|2021-06-24 10:55:00|||||||||20
1624532400000|2021-06-24 11:00:00|51597|51500|51610|51500|51650|51502|51582|51500|803
1624532700000|2021-06-24 11:05:00|51616||51600||51633||51600||64
1624533000000|2021-06-24 11:10:00||51550||51500||51550||51500|101
1624533300000|2021-06-24 11:15:00|||||||||10
1624533600000|2021-06-24 11:20:00||51535||51575||51575||51535|165
1624533900000|2021-06-24 11:25:00|51648|51525|51650|51525|51650|51525|51648|51525|129
1624534200000|2021-06-24 11:30:00|51640|51567|51640|51552|51640|51600|51640|51525|222
1624534500000|2021-06-24 11:35:00||51585||51554||51600||51552|27
1624534800000|2021-06-24 11:40:00|51629|51552|51640|51552|51640|51553|51629|51552|245
1624535100000|2021-06-24 11:45:00||51550||51551||51568||51550|54
1624535400000|2021-06-24 11:50:00|||||||||67
1624535700000|2021-06-24 11:55:00||51554||51575||51575||51554|49
1624536000000|2021-06-24 12:00:00|51632|51580|51640|51580|51640|51580|51632|51580|118
1624536300000|2021-06-24 12:05:00|||||||||208
1624536600000|2021-06-24 12:10:00|||||||||47
1624536900000|2021-06-24 12:15:00||51575||51575||51575||51575|91
1624537200000|2021-06-24 12:20:00|51650|51585|51732|51700|51732|51700|51650|51575|2502
1624537500000|2021-06-24 12:25:00|51747|51750|51800|51625|51837|51750|51747|51605|1267
1624537800000|2021-06-24 12:30:00|51789|51626|51810|51635|51811|51662|51650|51625|937
1624538100000|2021-06-24 12:35:00|51800|51625|51800|51625|51810|51625|51635|51625|992
1624538400000|2021-06-24 12:40:00|||||||||29
1624538700000|2021-06-24 12:45:00|51719||51799||51800||51719||171
1624539000000|2021-06-24 12:50:00|51700|51626|51697|51632|51700|51632|51697|51626|261
1624539300000|2021-06-24 12:55:00|51728|51630|51728|51550|51789|51630|51619|51550|1797
1624539600000|2021-06-24 13:00:00|51800|51556|51697|51550|51800|51556|51595|51550|73
1624539900000|2021-06-24 13:05:00|51797|51551|51700|51551|51797|51626|51697|51551|358
1624540200000|2021-06-24 13:10:00|51650|51620|51811|51700|51811|51767|51638|51620|2820
1624540500000|2021-06-24 13:15:00|51890|51701|51976|51619|51976|51822|51840|51605|2208
1624540800000|2021-06-24 13:20:00|51962|51800|51976|51900|51976|51919|51935|51800|1240
1624541100000|2021-06-24 13:25:00|51935|51825|51900|51720|51935|51825|51816|51720|1469
1624541400000|2021-06-24 13:30:00|51872|51721|51739|51709|52100|52056|51673|51650|59680
1624541700000|2021-06-24 13:35:00|51740|51725|51890|51855|51936|51915|51740|51715|14593
1624542000000|2021-06-24 13:40:00|51910|51864|51792|51770|51973|51947|51755|51741|28964
1624542300000|2021-06-24 13:45:00|51794|51780|51537|51514|51822|51797|51525|51501|33390
1624542600000|2021-06-24 13:50:00|51553|51521|51669|51624|51686|51650|51524|51501|16317
1624542900000|2021-06-24 13:55:00|51667|51636|51790|51775|51798|51784|51591|51579|12503
1624543200000|2021-06-24 14:00:00|51789|51778|51591|51578|51835|51821|51578|51556|17769
1624543500000|2021-06-24 14:05:00|51612|51579|51693|51663|51729|51697|51610|51579|11112
1624543800000|2021-06-24 14:10:00|51682|51666|51594|51570|51700|51685|51579|51564|15436
1624544100000|2021-06-24 14:15:00|51609|51579|51594|51574|51629|51610|51576|51565|9436
1624544400000|2021-06-24 14:20:00|51595|51579|51589|51568|51598|51579|51444|51420|21555
1624544700000|2021-06-24 14:25:00|51587|51572|51582|51553|51639|51626|51547|51527|7424
1624545000000|2021-06-24 14:30:00|51583|51555|51637|51626|51645|51627|51554|51527|5237
1624545300000|2021-06-24 14:35:00|51633|51627|51634|51613|51669|51657|51626|51600|4261
1624545600000|2021-06-24 14:40:00|51625|51615|51645|51625|51663|51650|51610|51596|6674
1624545900000|2021-06-24 14:45:00|51646|51631|51615|51603|51663|51642|51598|51583|5726
1624546200000|2021-06-24 14:50:00|51625|51609|51594|51575|51650|51621|51561|51537|5502
1624546500000|2021-06-24 14:55:00|51613|51582|51529|51513|51613|51589|51529|51513|9271
1624546800000|2021-06-24 15:00:00|51530|51519|51567|51548|51598|51580|51530|51508|5000
1624547100000|2021-06-24 15:05:00|51584|51552|51596|51576|51625|51605|51573|51552|4712
1624547400000|2021-06-24 15:10:00|51589|51580|51536|51509|51596|51580|51535|51509|7131
1624547700000|2021-06-24 15:15:00|51519|51500|51548|51533|51583|51569|51506|51492|16307
1624548000000|2021-06-24 15:20:00|51550|51534|51645|51622|51646|51628|51549|51533|18481
1624548300000|2021-06-24 15:25:00|51644|51629|51750|51734|51750|51744|51642|51629|11757
1624548600000|2021-06-24 15:30:00|51749|51748|51799|51780|51800|51793|51747|51738|12590
1624548900000|2021-06-24 15:35:00|51796|51787|51743|51720|51812|51799|51737|51715|13458
1624549200000|2021-06-24 15:40:00|51741|51718|51666|51648|51741|51719|51531|51509|27020
1624549500000|2021-06-24 15:45:00|51664|51651|51661|51639|51675|51656|51634|51602|4809
1624549800000|2021-06-24 15:50:00|51662|51640|51654|51636|51703|51682|51644|51633|6334
1624550100000|2021-06-24 15:55:00|51666|51638|51719|51696|51727|51709|51635|51620|3436
1624550400000|2021-06-24 16:00:00|51720|51697|51724|51719|51734|51722|51705|51677|4607
1624550700000|2021-06-24 16:05:00|51725|51720|51783|51762|51786|51771|51724|51702|4876
1624551000000|2021-06-24 16:10:00|51777|51764|51818|51792|51877|51866|51741|51715|19062
1624551300000|2021-06-24 16:15:00|51819|51805|51873|51856|51890|51875|51818|51804|5770
1624551600000|2021-06-24 16:20:00|51874|51857|51808|51794|51900|51897|51761|51748|19024
1624551900000|2021-06-24 16:25:00|51803|51800|51791|51766|51803|51800|51769|51753|3223
1624552200000|2021-06-24 16:30:00|51788|51771|51764|51748|51819|51805|51735|51712|7406
1624552500000|2021-06-24 16:35:00|51774|51754|51762|51732|51790|51770|51739|51722|3064
1624552800000|2021-06-24 16:40:00|51755|51739|51728|51702|51755|51743|51710|51700|3938
1624553100000|2021-06-24 16:45:00|51715|51703|51620|51611|51723|51712|51612|51600|10331
1624553400000|2021-06-24 16:50:00|51617|51604|51582|51564|51630|51610|51568|51559|10164
1624553700000|2021-06-24 16:55:00|51576|51566|51672|51655|51677|51663|51565|51550|16634
1624554000000|2021-06-24 17:00:00|51670|51650|51861|51847|51875|51864|51658|51645|17476
1624554300000|2021-06-24 17:05:00|51856|51837|51823|51808|51861|51850|51777|51750|12378
1624554600000|2021-06-24 17:10:00|51809|51787|51855|51837|51856|51850|51799|51776|4558
1624554900000|2021-06-24 17:15:00|51856|51850|51647|51624|51899|51885|51647|51624|13351
1624555200000|2021-06-24 17:20:00|51646|51611|51660|51642|51674|51656|51599|51580|19313
1624555500000|2021-06-24 17:25:00|51659|51637|51713|51700|51718|51707|51658|51626|24928
1624555800000|2021-06-24 17:30:00|51714|51704|51676|51657|51732|51717|51656|51641|19753
1624556100000|2021-06-24 17:35:00|51672|51658|51771|51752|51794|51775|51647|51644|11962
1624556400000|2021-06-24 17:40:00|51768|51750|51797|51782|51800|51788|51740|51724|8884
1624556700000|2021-06-24 17:45:00|51800|51784|51706|51679|51825|51810|51706|51674|10886
1624557000000|2021-06-24 17:50:00|51728|51682|51800|51766|51800|51767|51682|51657|9222
1624557300000|2021-06-24 17:55:00|51799|51778|51886|51869|51889|51869|51784|51765|7572
1624557600000|2021-06-24 18:00:00|51889|51872|51890|51867|51950|51941|51858|51840|13227
1624557900000|2021-06-24 18:05:00|51889|51870|51893|51873|51900|51884|51850|51840|3284
1624558200000|2021-06-24 18:10:00|51898|51876|51893|51874|51923|51903|51885|51874|2899
1624558500000|2021-06-24 18:15:00|51891|51864|51929|51912|51935|51925|51868|51852|4345
1624558800000|2021-06-24 18:20:00|51931|51908|51933|51911|51979|51966|51887|51872|8690
1624559100000|2021-06-24 18:25:00|51946|51918|52004|51992|52030|52007|51926|51918|20590
1624559400000|2021-06-24 18:30:00|52019|51993|52031|52020|52070|52061|52001|51990|13687
1624559700000|2021-06-24 18:35:00|52030|52006|52030|52007|52057|52037|51992|51980|3243
1624560000000|2021-06-24 18:40:00|52024|52002|51976|51954|52026|52002|51906|51900|9987
1624560300000|2021-06-24 18:45:00|51975|51959|51938|51921|52000|51997|51929|51910|8718
1624560600000|2021-06-24 18:50:00|51939|51922|51926|51915|51958|51932|51861|51850|8065
1624560900000|2021-06-24 18:55:00|51930|51921|51958|51939|51958|51942|51921|51900|3337
1624561200000|2021-06-24 19:00:00|51950|51928|51888|51868|51965|51951|51888|51868|6072
1624561500000|2021-06-24 19:05:00|51880|51875|51911|51890|51924|51907|51877|51857|5950
1624561800000|2021-06-24 19:10:00|51912|51891|51969|51959|51973|51959|51892|51868|7261
1624562100000|2021-06-24 19:15:00|51974|51958|51973|51962|51989|51982|51958|51939|8904
1624562400000|2021-06-24 19:20:00|51971|51958|51925|51914|51975|51968|51925|51906|5082
1624562700000|2021-06-24 19:25:00|51924|51915|51843|51825|51944|51929|51840|51823|10719
1624563000000|2021-06-24 19:30:00|51841|51830|51771|51750|51841|51832|51771|51750|14894
1624563300000|2021-06-24 19:35:00|51768|51751|51801|51784|51802|51790|51753|51733|10614
1624563600000|2021-06-24 19:40:00|51802|51788|51863|51850|51867|51861|51782|51769|12989
1624563900000|2021-06-24 19:45:00|51862|51849|51782|51765|51862|51854|51759|51750|26566
1624564200000|2021-06-24 19:50:00|51784|51771|51850|51833|51850|51833|51784|51765|36908
1624564500000|2021-06-24 19:55:00|51846|51826|51807|51784|51850|51839|51755|51750|107066
1624564800000|2021-06-24 20:00:00|51806|51785|51874|51850|52000|51850|51787|51610|698
1624565100000|2021-06-24 20:05:00|51850|51806|51850|51806|51850|51806|51850|51806|139
1624565400000|2021-06-24 20:10:00|||||||||3
1624565700000|2021-06-24 20:15:00||51807||51830||51830||51807|104
1624566000000|2021-06-24 20:20:00||51806||51806||51806||51806|77
1624566300000|2021-06-24 20:25:00|51845||51845||51845||51845||21
1624566600000|2021-06-24 20:30:00|51800|51610|51845|51806|51845|51806|51800|51610|602
1624567500000|2021-06-24 20:45:00|||||||||20
1624567800000|2021-06-24 20:50:00|||||||||44
1624568100000|2021-06-24 20:55:00||51610||51610||51610||51610|207
1624568400000|2021-06-24 21:00:00||51650||51650||51650||51650|237
1624568700000|2021-06-24 21:05:00|51750|51670|51845|51652|51845|51670|51688|51650|1507
1624569300000|2021-06-24 21:15:00|||||||||318
1624569900000|2021-06-24 21:25:00|||||||||4
1624570200000|2021-06-24 21:30:00|||||||||49
1624570800000|2021-06-24 21:40:00|||||||||7
1624571100000|2021-06-24 21:45:00|||||||||3
1624571400000|2021-06-24 21:50:00|||||||||3
1624571700000|2021-06-24 21:55:00|||||||||25
1624572300000|2021-06-24 22:05:00|||||||||6
1624572600000|2021-06-24 22:10:00|||||||||44
1624572900000|2021-06-24 22:15:00|51807|51736|51807|51702|51807|51736|51807|51702|245
1624573200000|2021-06-24 22:20:00|||||||||49
1624573500000|2021-06-24 22:25:00|||||||||30
1624573800000|2021-06-24 22:30:00|||||||||69
1624574100000|2021-06-24 22:35:00|51844||51844||51845||51844||0
1624574400000|2021-06-24 22:40:00|51845||51840||51845||51840||41
1624574700000|2021-06-24 22:45:00|||||||||20
1624575000000|2021-06-24 22:50:00|51830||51800||51830||51800||11
1624575300000|2021-06-24 22:55:00|51840|51720|51840|51705|51840|51720|51840|51703|720
1624575600000|2021-06-24 23:00:00|51800|51704|51804|51703|51840|51705|51800|51703|450
1624575900000|2021-06-24 23:05:00|51800|51704|51800|51712|51800|51713|51800|51703|0
1624576200000|2021-06-24 23:10:00||51713||51710||51713||51710|102
1624576500000|2021-06-24 23:15:00||51711||51701||51711||51701|139
1624576800000|2021-06-24 23:20:00||51700||51700||51700||51700|52
1624577100000|2021-06-24 23:25:00|||||||||7
1624577400000|2021-06-24 23:30:00||51701||51700||51701||51700|11
1624577700000|2021-06-24 23:35:00|51755|51702|51800|51707|51800|51707|51755|51702|225
1624578000000|2021-06-24 23:40:00|51767|51706|51767|51710|51767|51710|51767|51706|24
1624578300000|2021-06-24 23:45:00|51800|51706|51800|51706|51800|51706|51800|51706|171
1624578600000|2021-06-24 23:50:00|||||||||64
1624578900000|2021-06-24 23:55:00||51700||51652||51700||51652|271
1624608000000|2021-06-25 08:00:00|52239|48286|52400|52176|52400|52239|51711|48286|3412
1624608300000|2021-06-25 08:05:00|52176|51508|52400|52000|52400|52245|52175|51508|1552
1624608600000|2021-06-25 08:10:00|52500|52147|52490|52205|52700|52300|52280|51508|2804
1624608900000|2021-06-25 08:15:00|52528|52361|52698|52300|52700|52401|52470|52205|2678
1624609200000|2021-06-25 08:20:00|52756|52371|52700|52300|52772|52544|52602|52300|615
1624609500000|2021-06-25 08:25:00|52712|52500|52752|52300|52772|52500|52700|52300|99
1624609800000|2021-06-25 08:30:00|52680|52366|52756|52400|52756|52400|52415|52300|314
1624610100000|2021-06-25 08:35:00||52389||52400||52412||52389|185
1624610400000|2021-06-25 08:40:00|52500|52412|52600|52400|52756|52420|52500|52400|662
1624610700000|2021-06-25 08:45:00||52415||52500||52550||52415|1340
1624611000000|2021-06-25 08:50:00|52577||52600||52600||52577||197
1624611300000|2021-06-25 08:55:00|52772|52510|52600|52500|52772|52600|52600|52500|1451
1624611600000|2021-06-25 09:00:00||52507||52500||52507||52500|147
1624611900000|2021-06-25 09:05:00|||||||||376
1624612200000|2021-06-25 09:10:00|52599||52599||52599||52599||123
1624612500000|2021-06-25 09:15:00|||||||||38
1624612800000|2021-06-25 09:20:00|52554|52300|52570|52301|52599|52500|52535|52300|1211
1624613100000|2021-06-25 09:25:00|52548|52400|52575|52301|52575|52400|52548|52301|159
1624613400000|2021-06-25 09:30:00|||||||||2
1624613700000|2021-06-25 09:35:00||52400||52400||52400||52400|115
1624614000000|2021-06-25 09:40:00|52599|52429|52599|52400|52599|52563|52599|52400|331
1624614300000|2021-06-25 09:45:00|52600|52514|52600|52400|52600|52514|52600|52400|176
1624614600000|2021-06-25 09:50:00|52550|52420|52550|52400|52550|52420|52550|52400|34
1624614900000|2021-06-25 09:55:00|52500||52500||52500||52500||22
1624615200000|2021-06-25 10:00:00|52550|52500|52600|52400|52600|52550|52550|52400|534
1624615500000|2021-06-25 10:05:00|52588|52425|52600|52431|52600|52431|52587|52425|59
1624615800000|2021-06-25 10:10:00|52587|52484|52600|52431|52600|52501|52500|52431|313
1624616100000|2021-06-25 10:15:00|52500|52440|52600|52440|52600|52501|52500|52440|555
1624616400000|2021-06-25 10:20:00|52535||52596||52600||52535||100
1624616700000|2021-06-25 10:25:00|52580|52480|52596|52440|52596|52500|52580|52440|245
1624617000000|2021-06-25 10:30:00|52580|52466|52580|52466|52596|52466|52580|52466|1
1624617300000|2021-06-25 10:35:00|52596|52500|52580|52500|52596|52500|52580|52500|0
1624617600000|2021-06-25 10:40:00|52596|52516|52600|52500|52600|52544|52580|52500|382
1624617900000|2021-06-25 10:45:00|52597||52594||52600||52581||32
1624618200000|2021-06-25 10:50:00|52597|52533|52590|52533|52597|52533|52590|52533|99
1624618500000|2021-06-25 10:55:00|52600|52546|52868|52533|52900|52615|52600|52533|1047
1624618800000|2021-06-25 11:00:00|52756|52545|52600|52500|52756|52545|52400|52380|5999
1624619100000|2021-06-25 11:05:00|52625|52501|52550|52501|52625|52501|52550|52501|34
1624619400000|2021-06-25 11:10:00|52575|52500|52575|52500|52575|52530|52575|52500|328
1624619700000|2021-06-25 11:15:00|52542|52501|52575|52506|52575|52506|52539|52500|930
1624620000000|2021-06-25 11:20:00|52574|52510|52599|52510|52599|52571|52574|52510|2103
1624620300000|2021-06-25 11:25:00|52700|52531|52700|52515|52700|52531|52570|52510|1432
1624620600000|2021-06-25 11:30:00|52630|52520|52629|52501|52700|52531|52556|52500|2311
1624620900000|2021-06-25 11:35:00|52620|52530|52599|52501|52629|52530|52584|52501|806
1624621200000|2021-06-25 11:40:00|52595|52502|52595|52503|52595|52503|52584|52502|172
1624621500000|2021-06-25 11:45:00|52577|52505|52595|52520|52595|52520|52549|52505|137
1624621800000|2021-06-25 11:50:00|52577|52503|52577|52501|52599|52503|52550|52501|159
1624622100000|2021-06-25 11:55:00|52575|52506|52577|52501|52577|52511|52575|52501|361
1624622400000|2021-06-25 12:00:00|52570|52520|52740|52581|52740|52668|52570|52501|2098
1624622700000|2021-06-25 12:05:00|52694|52550|52661|52550|52740|52550|52661|52550|185
1624623000000|2021-06-25 12:10:00|52650|52575|52650|52522|52650|52602|52600|52521|721
1624623300000|2021-06-25 12:15:00|52640|52525|52661|52522|52661|52633|52636|52522|1850
1624623600000|2021-06-25 12:20:00||52525||52600||52600||52525|58
1624623900000|2021-06-25 12:25:00|52650|52526|52649|52526|52661|52560|52627|52526|684
1624624200000|2021-06-25 12:30:00|52625|52501|52650|52510|52650|52560|52595|52501|1429
1624624500000|2021-06-25 12:35:00|52661|52565|52740|52660|52740|52684|52661|52510|2618
1624624800000|2021-06-25 12:40:00|52750|52675|52700|52680|52750|52706|52700|52675|2149
1624625100000|2021-06-25 12:45:00|52692|52510|52750|52670|52750|52670|52546|52510|11932
1624625400000|2021-06-25 12:50:00|52740|52700|52800|52715|52800|52730|52720|52700|2192
1624625700000|2021-06-25 12:55:00|52772|52716|52722|52600|52799|52720|52705|52600|13124
1624626000000|2021-06-25 13:00:00|52700|52700|52700|52626|52722|52700|52692|52600|1449
1624626300000|2021-06-25 13:05:00|52673|52650|52600|52550|52673|52665|52600|52545|3921
1624626600000|2021-06-25 13:10:00|52588|52562|52597|52562|52597|52562|52588|52562|647
1624626900000|2021-06-25 13:15:00|52637|52575|52613|52600|52637|52610|52603|52575|1604
1624627200000|2021-06-25 13:20:00|52605|52575|52955|52900|52974|52951|52590|52562|14428
1624627500000|2021-06-25 13:25:00|52869|52800|52968|52819|53008|52988|52782|52750|31993
1624627800000|2021-06-25 13:30:00|52890|52851|53076|53039|53157|53127|52697|52650|182526
1624628100000|2021-06-25 13:35:00|53086|53047|52879|52845|53086|53067|52597|52567|84248
1624628400000|2021-06-25 13:40:00|52890|52855|52917|52895|52940|52925|52792|52739|57739
1624628700000|2021-06-25 13:45:00|52915|52897|53252|53215|53280|53256|52864|52848|136751
1624629000000|2021-06-25 13:50:00|53265|53227|52917|52889|53306|53301|52903|52873|70263
1624629300000|2021-06-25 13:55:00|52918|52888|52778|52733|52959|52920|52664|52638|43068
1624629600000|2021-06-25 14:00:00|52769|52734|52826|52806|52850|52821|52722|52697|27272
1624629900000|2021-06-25 14:05:00|52829|52807|52813|52801|52943|52922|52813|52785|33066
1624630200000|2021-06-25 14:10:00|52821|52802|52559|52533|52845|52812|52503|52500|48910
1624630500000|2021-06-25 14:15:00|52560|52534|52672|52650|52673|52660|52556|52513|22993
1624630800000|2021-06-25 14:20:00|52667|52648|52613|52580|52667|52648|52550|52541|17988
1624631100000|2021-06-25 14:25:00|52611|52581|52751|52730|52784|52763|52604|52579|19695
1624631400000|2021-06-25 14:30:00|52775|52744|52874|52857|52875|52864|52728|52706|11798
1624631700000|2021-06-25 14:35:00|52870|52850|52725|52701|52890|52878|52717|52699|19155
1624632000000|2021-06-25 14:40:00|52720|52700|52917|52897|52935|52925|52691|52667|30883
1624632300000|2021-06-25 14:45:00|52916|52880|52955|52922|52973|52959|52906|52880|17443
1624632600000|2021-06-25 14:50:00|52928|52916|53010|52995|53050|53038|52894|52882|30363
1624632900000|2021-06-25 14:55:00|53025|53003|52902|52872|53073|53063|52863|52837|27541
1624633200000|2021-06-25 15:00:00|52892|52871|52874|52857|52892|52871|52793|52775|11561
1624633500000|2021-06-25 15:05:00|52870|52855|53051|53025|53051|53035|52842|52822|18189
1624633800000|2021-06-25 15:10:00|53050|53031|53037|53013|53050|53031|52959|52953|14038
1624634100000|2021-06-25 15:15:00|53036|53023|53020|53002|53052|53036|53001|52988|14852
1624634400000|2021-06-25 15:20:00|53019|52999|52935|52925|53020|53000|52922|52900|11032
1624634700000|2021-06-25 15:25:00|52933|52923|52940|52907|52940|52923|52887|52869|7914
1624635000000|2021-06-25 15:30:00|52922|52902|52986|52969|52995|52977|52891|52863|10564
1624635300000|2021-06-25 15:35:00|52985|52970|52992|52970|53020|53003|52973|52953|7707
1624635600000|2021-06-25 15:40:00|52988|52975|52947|52931|53009|53000|52932|52912|7721
1624635900000|2021-06-25 15:45:00|52957|52929|52939|52918|52979|52961|52920|52905|10437
1624636200000|2021-06-25 15:50:00|52950|52919|52943|52921|52955|52930|52910|52900|6436
1624636500000|2021-06-25 15:55:00|52940|52925|52993|52968|52997|52979|52940|52925|2418
1624636800000|2021-06-25 16:00:00|52994|52971|52981|52950|53002|52995|52960|52937|3973
1624637100000|2021-06-25 16:05:00|52968|52945|52971|52951|53000|52986|52963|52937|4560
1624637400000|2021-06-25 16:10:00|52970|52955|52839|52825|52985|52960|52822|52816|9856
1624637700000|2021-06-25 16:15:00|52834|52824|52893|52879|52921|52899|52834|52824|3131
1624638000000|2021-06-25 16:20:00|52892|52880|52839|52820|52912|52896|52839|52817|10617
1624638300000|2021-06-25 16:25:00|52832|52821|52740|52725|52841|52829|52661|52659|22521
1624638600000|2021-06-25 16:30:00|52734|52719|52708|52682|52761|52736|52621|52618|36870
1624638900000|2021-06-25 16:35:00|52717|52683|52816|52800|52854|52833|52701|52683|7950
1624639200000|2021-06-25 16:40:00|52838|52821|52808|52775|52850|52836|52807|52775|6435
1624639500000|2021-06-25 16:45:00|52807|52790|52768|52758|52807|52790|52755|52743|4975
1624639800000|2021-06-25 16:50:00|52769|52763|52789|52767|52831|52806|52764|52751|2704
1624640100000|2021-06-25 16:55:00|52781|52769|52731|52718|52800|52781|52724|52713|5950
1624640400000|2021-06-25 17:00:00|52729|52721|52738|52726|52765|52742|52725|52710|2100
1624640700000|2021-06-25 17:05:00|52739|52730|52720|52701|52751|52731|52717|52701|7400
1624641000000|2021-06-25 17:10:00|52719|52704|52695|52683|52720|52704|52684|52673|5509
1624641300000|2021-06-25 17:15:00|52694|52680|52738|52726|52747|52735|52694|52680|6867
1624641600000|2021-06-25 17:20:00|52747|52727|52749|52734|52768|52758|52741|52726|4343
1624641900000|2021-06-25 17:25:00|52748|52729|52728|52719|52765|52747|52724|52710|6480
1624642200000|2021-06-25 17:30:00|52723|52711|52747|52734|52771|52753|52719|52702|4855
1624642500000|2021-06-25 17:35:00|52746|52730|52737|52726|52748|52742|52711|52700|6282
1624642800000|2021-06-25 17:40:00|52735|52722|52725|52712|52743|52723|52719|52700|6717
1624643100000|2021-06-25 17:45:00|52724|52705|52742|52727|52747|52738|52718|52700|4884
1624643400000|2021-06-25 17:50:00|52745|52723|52731|52721|52748|52741|52730|52713|4155
1624643700000|2021-06-25 17:55:00|52730|52715|52745|52734|52748|52736|52715|52700|5708
1624644000000|2021-06-25 18:00:00|52748|52738|52738|52724|52771|52751|52734|52724|5561
1624644300000|2021-06-25 18:05:00|52739|52726|52862|52851|52888|52876|52739|52726|16799
1624644600000|2021-06-25 18:10:00|52883|52856|52896|52879|52921|52913|52864|52856|4794
1624644900000|2021-06-25 18:15:00|52895|52882|52919|52905|52930|52915|52892|52879|4607
1624645200000|2021-06-25 18:20:00|52915|52897|52940|52926|52949|52941|52904|52889|8283
1624645500000|2021-06-25 18:25:00|52944|52933|52866|52842|52976|52961|52843|52834|13626
1624645800000|2021-06-25 18:30:00|52859|52848|52873|52858|52884|52862|52820|52817|3202
1624646100000|2021-06-25 18:35:00|52874|52863|52932|52915|52937|52918|52868|52862|5015
1624646400000|2021-06-25 18:40:00|52926|52916|52931|52912|52945|52928|52912|52900|4260
1624646700000|2021-06-25 18:45:00|52930|52919|52933|52922|52944|52934|52922|52905|5028
1624647000000|2021-06-25 18:50:00|52944|52923|52953|52939|52969|52955|52938|52922|5520
1624647300000|2021-06-25 18:55:00|52964|52940|52933|52914|52964|52951|52924|52913|7757
1624647600000|2021-06-25 19:00:00|52928|52920|52889|52878|52952|52938|52874|52858|5685
1624647900000|2021-06-25 19:05:00|52891|52871|52780|52762|52891|52874|52754|52732|17077
1624648200000|2021-06-25 19:10:00|52779|52763|52827|52817|52845|52828|52766|52754|4797
1624648500000|2021-06-25 19:15:00|52826|52818|52851|52833|52855|52837|52808|52793|4613
1624648800000|2021-06-25 19:20:00|52852|52839|52838|52828|52852|52839|52811|52794|4771
1624649100000|2021-06-25 19:25:00|52833|52822|52814|52805|52840|52834|52813|52803|5778
1624649400000|2021-06-25 19:30:00|52812|52806|52825|52809|52830|52824|52807|52800|13311
1624649700000|2021-06-25 19:35:00|52829|52807|52905|52896|52915|52902|52829|52807|20646
1624650000000|2021-06-25 19:40:00|52906|52897|52905|52898|52929|52921|52886|52868|18123
1624650300000|2021-06-25 19:45:00|52904|52902|52888|52883|52930|52925|52867|52861|33497
1624650600000|2021-06-25 19:50:00|52891|52884|52739|52718|52922|52903|52715|52661|61218
1624650900000|2021-06-25 19:55:00|52744|52721|52739|52707|52782|52760|52698|52697|91231
1624651200000|2021-06-25 20:00:00|52749|52708|52725|52717|52765|52725|52708|52592|632436
1624651500000|2021-06-25 20:05:00|52720||52728||52728||52720||994
1624651800000|2021-06-25 20:10:00|52727|52708|52725|52708|52727|52708|52725|52708|805
1624652100000|2021-06-25 20:15:00|52727|52700|52727|52725|52727|52725|52727|52700|549
1624652400000|2021-06-25 20:20:00|52800||52800||52800||52800||222
1624652700000|2021-06-25 20:25:00|||||||||22
1624653000000|2021-06-25 20:30:00|||||||||28
1624653300000|2021-06-25 20:35:00|52830|52750|52830|52750|52830|52812|52830|52750|634
1624653600000|2021-06-25 20:40:00|||||||||54
1624653900000|2021-06-25 20:45:00|||||||||18
1624654200000|2021-06-25 20:50:00|52790|52770|52790|52717|52790|52775|52790|52717|667
1624654500000|2021-06-25 20:55:00|52777|52712|52777|52712|52777|52712|52777|52712|606
1624867200000|2021-06-28 08:00:00|53191|51700|53000|52891|53191|52891|53000|51700|206
1624867500000|2021-06-28 08:05:00|||||||||104
1624868100000|2021-06-28 08:15:00|53056||53077||53084||53055||37
1624868400000|2021-06-28 08:20:00|53076||53080||53084||52960||329
1624868700000|2021-06-28 08:25:00|53079||53083||53085||53056||32
1624869000000|2021-06-28 08:30:00|53082||53085||53085||53079||30
1624869300000|2021-06-28 08:35:00|53084||53080||53085||53079||26
1624869600000|2021-06-28 08:40:00|53079||53067||53085||53067||4
1624869900000|2021-06-28 08:45:00|53066||53037||53066||53037||0
1624870200000|2021-06-28 08:50:00|53036||53000||53069||53000||22
1624870500000|2021-06-28 08:55:00|53044||53066||53084||53044||23
1624870800000|2021-06-28 09:00:00|53084||53082||53084||53062||0
1624871100000|2021-06-28 09:05:00|53081||53065||53084||53065||3
1624871400000|2021-06-28 09:10:00|53064||53000||53064||53000||0
1624871700000|2021-06-28 09:15:00|53084||53000||53084||53000||0
1624872300000|2021-06-28 09:25:00|||||||||46
1624872600000|2021-06-28 09:30:00|||||||||29
1624872900000|2021-06-28 09:35:00|||||||||3
1624873200000|2021-06-28 09:40:00|||||||||12
1624873500000|2021-06-28 09:45:00|||||||||32
1624873800000|2021-06-28 09:50:00|||||||||160
1624874100000|2021-06-28 09:55:00|||||||||6
1624874400000|2021-06-28 10:00:00|||||||||6
1624874700000|2021-06-28 10:05:00|||||||||15
1624875300000|2021-06-28 10:15:00|52917|52750|52917|52750|52917|52750|52912|52750|550
1624875600000|2021-06-28 10:20:00|||||||||16
1624875900000|2021-06-28 10:25:00|||||||||1
1624876200000|2021-06-28 10:30:00|52900||52917||52917||52900||3
1624876500000|2021-06-28 10:35:00|||||||||8
1624876800000|2021-06-28 10:40:00|52860||52860||52917||52860||114
1624877100000|2021-06-28 10:45:00|||||||||16
1624877400000|2021-06-28 10:50:00|52916||52898||52916||52898||91
1624877700000|2021-06-28 10:55:00|52904||52916||52916||52898||23
1624878000000|2021-06-28 11:00:00|52907|52788|52906|52791|52907|52791|52906|52788|106
1624878300000|2021-06-28 11:05:00|||||||||22
1624878600000|2021-06-28 11:10:00|52900||52906||52906||52900||13
1624878900000|2021-06-28 11:15:00|52900||52906||52906||52900||124
1624879200000|2021-06-28 11:20:00|52900|52832|52906|52801|52906|52832|52900|52791|91
1624879500000|2021-06-28 11:25:00|52873|52800|52899|52800|52906|52815|52848|52800|282
1624879800000|2021-06-28 11:30:00|52880|52801|52880|52801|52880|52801|52880|52801|39
1624880100000|2021-06-28 11:35:00|52842||52879||52880||52834||292
1624880400000|2021-06-28 11:40:00|52860||52875||52879||52860||97
1624880700000|2021-06-28 11:45:00|52860||52860||52860||52860||59
1624881000000|2021-06-28 11:50:00|||||||||101
1624881300000|2021-06-28 11:55:00|52854|52805|52859|52802|52860|52805|52854|52801|128
1624881600000|2021-06-28 12:00:00||52801||52801||52801||52801|36
1624881900000|2021-06-28 12:05:00|52832|52800|52859|52800|52859|52800|52832|52800|309
1624882200000|2021-06-28 12:10:00|52829|52801|52824|52788|52859|52805|52800|52788|366
1624882500000|2021-06-28 12:15:00|52801|52710|52859|52710|52859|52710|52800|52710|1090
1624882800000|2021-06-28 12:20:00|52818|52600|52859|52592|52859|52624|52818|52592|60
1624883100000|2021-06-28 12:25:00|52854|52700|52820|52800|52854|52800|52800|52700|197
1624883400000|2021-06-28 12:30:00|52854|52755|52860|52788|52880|52826|52854|52755|720
1624883700000|2021-06-28 12:35:00|52850|52800|52880|52801|52880|52801|52850|52800|50
1624884000000|2021-06-28 12:40:00|52845|52802|52880|52802|52880|52802|52845|52801|114
1624884300000|2021-06-28 12:45:00|52879|52806|52879|52806|52879|52806|52879|52806|78
1624884600000|2021-06-28 12:50:00|52840|52802|52879|52802|52879|52802|52840|52802|180
1624884900000|2021-06-28 12:55:00|52852|52820|52880|52755|52880|52820|52832|52755|615
1624885200000|2021-06-28 13:00:00|52859|52772|52880|52707|52880|52772|52859|52707|1118
1624885500000|2021-06-28 13:05:00|52859|52711|52840|52731|52859|52731|52840|52711|69
1624885800000|2021-06-28 13:10:00|52839|52732|52774|52732|52839|52732|52774|52732|59
1624886100000|2021-06-28 13:15:00|52770|52700|52859|52700|52859|52782|52750|52700|900
1624886400000|2021-06-28 13:20:00|||||||||114
1624886700000|2021-06-28 13:25:00|52880|52762|52880|52742|52880|52857|52848|52700|1137
1624887000000|2021-06-28 13:30:00|52879|52800|52816|52784|53191|53141|52813|52759|85233
1624887300000|2021-06-28 13:35:00|52815|52774|52915|52888|53050|53026|52812|52764|24552
1624887600000|2021-06-28 13:40:00|52914|52889|52507|52470|52970|52949|52487|52450|43546
1624887900000|2021-06-28 13:45:00|52494|52466|52597|52562|52615|52597|52485|52450|23206
1624888200000|2021-06-28 13:50:00|52595|52558|52656|52635|52660|52640|52502|52473|24468
1624888500000|2021-06-28 13:55:00|52655|52636|52669|52638|52700|52680|52600|52580|15132
1624888800000|2021-06-28 14:00:00|52661|52642|52725|52700|52765|52748|52661|52638|12843
1624889100000|2021-06-28 14:05:00|52726|52702|52870|52850|52870|52852|52726|52702|11160
1624889400000|2021-06-28 14:10:00|52869|52857|52899|52874|52988|52981|52816|52783|16879
1624889700000|2021-06-28 14:15:00|52908|52885|52887|52870|52931|52907|52826|52795|5510
1624890000000|2021-06-28 14:20:00|52888|52854|52963|52943|53000|52981|52874|52850|10764
1624890300000|2021-06-28 14:25:00|52962|52933|52876|52859|52962|52938|52836|52813|7906
1624890600000|2021-06-28 14:30:00|52871|52856|52986|52958|52996|52972|52841|52825|11404
1624890900000|2021-06-28 14:35:00|52988|52961|52999|52976|52999|52987|52951|52922|7908
1624891200000|2021-06-28 14:40:00|53000|52987|53020|53007|53039|53026|52949|52927|10295
1624891500000|2021-06-28 14:45:00|53022|53008|53149|53126|53151|53126|52997|52982|21047
1624891800000|2021-06-28 14:50:00|53144|53127|53068|53054|53219|53195|53047|53028|14315
1624892100000|2021-06-28 14:55:00|53063|53055|52998|52982|53068|53055|52983|52943|15636
1624892400000|2021-06-28 15:00:00|52999|52986|52994|52958|53064|53034|52940|52911|6965
1624892700000|2021-06-28 15:05:00|52993|52961|52898|52886|53009|52995|52898|52886|6083
1624893000000|2021-06-28 15:10:00|52897|52880|52916|52886|52939|52918|52878|52859|4301
1624893300000|2021-06-28 15:15:00|52911|52887|52920|52898|52948|52929|52900|52870|3913
1624893600000|2021-06-28 15:20:00|52909|52900|52869|52849|52924|52908|52815|52800|7360
1624893900000|2021-06-28 15:25:00|52868|52832|52865|52839|52869|52854|52820|52800|8682
1624894200000|2021-06-28 15:30:00|52859|52840|52849|52827|52863|52850|52798|52773|8875
1624894500000|2021-06-28 15:35:00|52848|52828|52798|52778|52854|52835|52758|52744|5831
1624894800000|2021-06-28 15:40:00|52790|52779|52800|52783|52807|52796|52751|52746|5823
1624895100000|2021-06-28 15:45:00|52791|52782|52735|52719|52804|52791|52726|52716|4806
1624895400000|2021-06-28 15:50:00|52738|52717|52799|52780|52818|52799|52725|52713|9155
1624895700000|2021-06-28 15:55:00|52800|52783|52775|52758|52813|52789|52763|52734|7452
1624896000000|2021-06-28 16:00:00|52773|52749|52733|52715|52773|52754|52727|52702|4029
1624896300000|2021-06-28 16:05:00|52738|52731|52794|52770|52820|52805|52733|52710|5811
1624896600000|2021-06-28 16:10:00|52790|52768|52788|52753|52820|52815|52762|52750|5033
1624896900000|2021-06-28 16:15:00|52778|52754|52778|52765|52799|52785|52748|52729|7357
1624897200000|2021-06-28 16:20:00|52776|52766|52825|52806|52825|52812|52761|52758|5211
1624897500000|2021-06-28 16:25:00|52819|52807|52875|52859|52882|52866|52819|52800|9565
1624897800000|2021-06-28 16:30:00|52874|52857|52898|52884|52905|52886|52873|52850|3792
1624898100000|2021-06-28 16:35:00|52905|52885|52974|52960|52974|52961|52903|52885|4080
1624898400000|2021-06-28 16:40:00|52970|52970|53000|52983|53006|52989|52968|52947|11667
1624898700000|2021-06-28 16:45:00|53002|52987|52948|52936|53025|53011|52946|52926|4702
1624899000000|2021-06-28 16:50:00|52949|52937|52955|52945|52972|52955|52939|52926|3105
1624899300000|2021-06-28 16:55:00|52950|52944|53006|52988|53007|52999|52944|52930|7393
1624899600000|2021-06-28 17:00:00|53007|53000|53022|53016|53036|53021|52986|52973|13042
1624899900000|2021-06-28 17:05:00|53021|53015|53045|53022|53050|53035|53014|53003|3584
1624900200000|2021-06-28 17:10:00|53030|53027|53108|53091|53120|53103|53030|53023|4683
1624900500000|2021-06-28 17:15:00|53106|53087|53007|53001|53109|53099|53007|53000|15337
1624900800000|2021-06-28 17:20:00|53010|53000|53038|53017|53048|53026|52973|52959|6184
1624901100000|2021-06-28 17:25:00|53037|53018|52930|52919|53037|53018|52927|52911|14695
1624901400000|2021-06-28 17:30:00|52931|52921|52984|52971|53000|52974|52930|52918|1984
1624901700000|2021-06-28 17:35:00|52985|52970|53057|53043|53063|53059|52975|52964|4127
1624902000000|2021-06-28 17:40:00|53047|53037|53041|53028|53079|53068|53016|52999|4652
1624902300000|2021-06-28 17:45:00|53042|53034|53002|52983|53055|53044|52992|52983|3849
1624902600000|2021-06-28 17:50:00|53001|52991|53045|53031|53065|53049|52998|52979|8557
1624902900000|2021-06-28 17:55:00|53037|53025|53052|53039|53059|53049|53025|53009|3175
1624903200000|2021-06-28 18:00:00|53042|53032|53046|53033|53062|53049|53008|53004|5111
1624903500000|2021-06-28 18:05:00|53048|53036|53106|53096|53108|53096|53044|53033|8824
1624903800000|2021-06-28 18:10:00|53105|53098|53164|53153|53164|53153|53105|53093|5825
1624904100000|2021-06-28 18:15:00|53160|53156|53165|53159|53179|53168|53145|53133|4587
1624904400000|2021-06-28 18:20:00|53164|53160|53106|53097|53179|53171|53106|53097|8735
1624904700000|2021-06-28 18:25:00|53115|53100|53132|53118|53155|53135|53089|53081|15829
1624905000000|2021-06-28 18:30:00|53128|53119|53094|53077|53136|53126|53094|53073|5174
1624905300000|2021-06-28 18:35:00|53092|53078|53121|53087|53127|53116|53075|53069|6778
1624905600000|2021-06-28 18:40:00|53103|53088|53162|53150|53167|53153|53103|53088|16129
1624905900000|2021-06-28 18:45:00|53161|53148|53156|53142|53167|53158|53114|53101|12132
1624906200000|2021-06-28 18:50:00|53151|53143|53228|53212|53277|53271|53151|53142|19436
1624906500000|2021-06-28 18:55:00|53227|53208|53215|53202|53232|53217|53185|53167|8330
1624906800000|2021-06-28 19:00:00|53214|53192|53253|53230|53270|53256|53147|53130|8234
1624907100000|2021-06-28 19:05:00|53255|53236|53217|53200|53300|53287|53195|53170|7923
1624907400000|2021-06-28 19:10:00|53219|53201|53246|53229|53278|53260|53185|53164|5698
1624907700000|2021-06-28 19:15:00|53244|53230|53258|53243|53291|53278|53237|53221|9230
1624908000000|2021-06-28 19:20:00|53250|53244|53273|53261|53289|53276|53249|53243|9287
1624908300000|2021-06-28 19:25:00|53276|53267|53350|53335|53350|53342|53272|53257|29920
1624908600000|2021-06-28 19:30:00|53352|53336|53375|53352|53379|53374|53345|53332|13640
1624908900000|2021-06-28 19:35:00|53374|53353|53348|53338|53379|53368|53320|53311|19844
1624909200000|2021-06-28 19:40:00|53347|53341|53378|53367|53381|53373|53334|53324|14116
1624909500000|2021-06-28 19:45:00|53381|53366|53356|53345|53389|53380|53349|53334|24760
1624909800000|2021-06-28 19:50:00|53361|53346|53392|53370|53395|53389|53341|53312|45875
1624910100000|2021-06-28 19:55:00|53390|53369|53304|53302|53395|53384|53302|53295|74140
1624910400000|2021-06-28 20:00:00|53400|53234|53303|53300|53400|53300|53303|53234|525
1624910700000|2021-06-28 20:05:00|53315|53265|53400|53300|53400|53395|53300|53262|4296
1624911000000|2021-06-28 20:10:00|53411|53265|53490|53310|53500|53450|53411|53265|3424
1624911300000|2021-06-28 20:15:00|||||||||3
1624911600000|2021-06-28 20:20:00||53322||53355||53360||53320|53
1624911900000|2021-06-28 20:25:00||53364||53364||53364||53364|146
1624912200000|2021-06-28 20:30:00|||||||||8
1624912500000|2021-06-28 20:35:00|53464|53422|53490|53306|53490|53422|53464|53306|710
1624912800000|2021-06-28 20:40:00|53469|53345|53469|53346|53469|53346|53469|53345|63
1624913100000|2021-06-28 20:45:00||53350||53345||53350||53345|114
1624913400000|2021-06-28 20:50:00|53391|53340|53388|53340|53425|53340|53388|53340|131
1624913700000|2021-06-28 20:55:00||53341||53341||53341||53341|164
1624914000000|2021-06-28 21:00:00|||||||||11
1624914300000|2021-06-28 21:05:00|53425|53342|53425|53342|53425|53342|53425|53342|104
1624914600000|2021-06-28 21:10:00||53400||53343||53400||53343|301
1624914900000|2021-06-28 21:15:00|||||||||8
1624915200000|2021-06-28 21:20:00|||||||||1
1624915500000|2021-06-28 21:25:00||53345||53345||53345||53345|40
1624915800000|2021-06-28 21:30:00||53343||53343||53343||53343|4
1624916100000|2021-06-28 21:35:00|||||||||30
1624916700000|2021-06-28 21:45:00|||||||||100
1624917000000|2021-06-28 21:50:00|||||||||17
1624917600000|2021-06-28 22:00:00|53424|53355|53385|53343|53424|53355|53385|53343|239
1624917900000|2021-06-28 22:05:00|53424|53342|53424|53342|53424|53342|53424|53342|99
1624918200000|2021-06-28 22:10:00|53425||53425||53425||53425||11
1624918500000|2021-06-28 22:15:00|||||||||3
1624918800000|2021-06-28 22:20:00|||||||||207
1624919100000|2021-06-28 22:25:00|||||||||9
1624919400000|2021-06-28 22:30:00|||||||||10
1624919700000|2021-06-28 22:35:00|||||||||10
1624920000000|2021-06-28 22:40:00|||||||||16
1624920600000|2021-06-28 22:50:00|53400||53400||53400||53400||24
1624920900000|2021-06-28 22:55:00|||||||||103
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||8
1624921800000|2021-06-28 23:10:00|||||||||8
1624922100000|2021-06-28 23:15:00|||||||||596
1624922400000|2021-06-28 23:20:00|||||||||2
1624922700000|2021-06-28 23:25:00|||||||||4
1624923300000|2021-06-28 23:35:00|||||||||127
1624923600000|2021-06-28 23:40:00|||||||||60
1624923900000|2021-06-28 23:45:00|||||||||61
1624924200000|2021-06-28 23:50:00|||||||||25
1624924500000|2021-06-28 23:55:00|||||||||47
1624953600000|2021-06-29 08:00:00|53500|52734|53500|52734|53500|53005|53437|52734|5
1624953900000|2021-06-29 08:05:00|53499||53474||53500||53474||10
1624954200000|2021-06-29 08:10:00|53500||53500||53500||53475||0
1624954500000|2021-06-29 08:15:00|53452||53500||53500||53365||20
1624954800000|2021-06-29 08:20:00|53499|52930|53396|52930|53500|52930|53346|52930|28
1624955100000|2021-06-29 08:25:00||52734||52734||52734||52734|33
1624955400000|2021-06-29 08:30:00|53084||53400||53500||53071||10
1624956000000|2021-06-29 08:40:00|53500|53075|53500|52734|53500|53075|53500|52734|26
1624956300000|2021-06-29 08:45:00|53146||53375||53500||53088||61
1624956600000|2021-06-29 08:50:00|53500||53437||53500||53437||0
1624956900000|2021-06-29 08:55:00|53500||53442||53500||53417||0
1624957200000|2021-06-29 09:00:00|53499||53465||53499||53465||1
1624957500000|2021-06-29 09:05:00|53499||53499||53499||53499||0
1624957800000|2021-06-29 09:10:00|||||||||2
1624958400000|2021-06-29 09:20:00|53500||53499||53500||53499||4
1624958700000|2021-06-29 09:25:00|53500||53422||53500||53422||3
1624959000000|2021-06-29 09:30:00|53499||53396||53499||53396||1
1624959300000|2021-06-29 09:35:00|53103||53466||53499||53103||5
1624959600000|2021-06-29 09:40:00|53499||53454||53499||53419||0
1624959900000|2021-06-29 09:45:00|53499||53499||53499||53083||73
1624960200000|2021-06-29 09:50:00|53423|52756|53418|53001|53500|53001|53404|52734|0
1624960500000|2021-06-29 09:55:00|53499|53035|53482|53100|53499|53100|53442|53001|13
1624960800000|2021-06-29 10:00:00|||||||||1
1624961400000|2021-06-29 10:10:00||53101||53101||53101||53101|3
1624961700000|2021-06-29 10:15:00|53499||53478||53499||53478||0
1624962000000|2021-06-29 10:20:00|53401||53479||53479||53401||0
1624962300000|2021-06-29 10:25:00|53500||53498||53500||53498||0
1624962600000|2021-06-29 10:30:00|53346||53366||53500||53346||0
1624962900000|2021-06-29 10:35:00|53500||53500||53500||53366||0
1624963200000|2021-06-29 10:40:00|53501||53500||53501||53500||0
1624963500000|2021-06-29 10:45:00|53499||53499||53500||53499||4
1624963800000|2021-06-29 10:50:00|53250|53167|53250|53151|53250|53167|53250|53100|13
1624964100000|2021-06-29 10:55:00|||||||||97
1624964400000|2021-06-29 11:00:00|53305|53167|53360|53150|53365|53167|53305|53150|178
1624964700000|2021-06-29 11:05:00|||||||||1
1624965000000|2021-06-29 11:10:00|53293||53350||53360||53229||67
1624965300000|2021-06-29 11:15:00|53345|53215|53350|53151|53350|53215|53285|53150|153
1624965600000|2021-06-29 11:20:00|53335|53224|53360|53155|53360|53225|53320|53151|511
1624965900000|2021-06-29 11:25:00|53349|53156|53365|53158|53365|53231|53319|53156|190
1624966200000|2021-06-29 11:30:00||53159||53161||53161||53159|7
1624966500000|2021-06-29 11:35:00|53360|53200|53400|53161|53400|53200|53337|53161|183
1624966800000|2021-06-29 11:40:00|53399|53150|53289|53150|53400|53150|53289|53150|144
1624967100000|2021-06-29 11:45:00|53272|53170|53289|53150|53289|53170|53272|53150|23
1624967400000|2021-06-29 11:50:00|53290||53289||53290||53244||38
1624967700000|2021-06-29 11:55:00|53288||53290||53290||53288||19
1624968000000|2021-06-29 12:00:00|53239|53103|53244|53100|53290|53103|53171|53100|388
1624968300000|2021-06-29 12:05:00|53190|53030|53190|53030|53190|53040|53124|53030|761
1624968600000|2021-06-29 12:10:00|53148|53084|53148|53084|53148|53084|53148|53030|203
1624968900000|2021-06-29 12:15:00|53120|53094|53150|53084|53190|53094|53103|53084|1296
1624969200000|2021-06-29 12:20:00||53103||53084||53117||53084|507
1624969500000|2021-06-29 12:25:00|53124|53100|53150|53105|53150|53110|53124|53100|809
1624969800000|2021-06-29 12:30:00||53100||53100||53100||53100|231
1624970100000|2021-06-29 12:35:00||53101||53101||53101||53101|27
1624970400000|2021-06-29 12:40:00|||||||||61
1624970700000|2021-06-29 12:45:00||53100||53101||53101||53100|513
1624971000000|2021-06-29 12:50:00||53100||53102||53110||53100|515
1624971300000|2021-06-29 12:55:00||53125||53105||53125||53102|151
1624971600000|2021-06-29 13:00:00|||||||||31
1624971900000|2021-06-29 13:05:00|||||||||234
1624972200000|2021-06-29 13:10:00|53127|53102|53142|53117|53190|53117|53117|53030|2390
1624972500000|2021-06-29 13:15:00|53190|53120|53190|53120|53190|53121|53190|53120|111
1624972800000|2021-06-29 13:20:00|53290|53130|53289|53130|53290|53141|53257|53122|1421
1624973100000|2021-06-29 13:25:00|53360|53190|53345|53230|53400|53337|53325|53130|3367
1624973400000|2021-06-29 13:30:00|53242|53231|53301|53215|53394|53345|53168|53120|39409
1624973700000|2021-06-29 13:35:00|53304|53223|53557|53509|53620|53602|53259|53223|38930
1624974000000|2021-06-29 13:40:00|53556|53510|53498|53472|53563|53530|53446|53422|12248
1624974300000|2021-06-29 13:45:00|53499|53473|53279|53246|53509|53491|53264|53235|12139
1624974600000|2021-06-29 13:50:00|53278|53238|53318|53272|53318|53274|53165|53130|6499
1624974900000|2021-06-29 13:55:00|53306|53286|53290|53256|53419|53406|53273|53221|7208
1624975200000|2021-06-29 14:00:00|53293|53266|53234|53218|53325|53293|53230|53200|6263
1624975500000|2021-06-29 14:05:00|53233|53222|53186|53161|53252|53224|53165|53150|12468
1624975800000|2021-06-29 14:10:00|53189|53166|53142|53111|53269|53247|53122|53110|15789
1624976100000|2021-06-29 14:15:00|53144|53116|52989|52966|53144|53122|52932|52916|20837
1624976400000|2021-06-29 14:20:00|52984|52960|53095|53078|53128|53087|52967|52960|6354
1624976700000|2021-06-29 14:25:00|53099|53087|53067|53043|53125|53109|53046|53026|10955
1624977000000|2021-06-29 14:30:00|53072|53056|53200|53183|53224|53200|53072|53030|10350
1624977300000|2021-06-29 14:35:00|53202|53186|53247|53228|53288|53252|53165|53152|8179
1624977600000|2021-06-29 14:40:00|53242|53224|53239|53220|53278|53254|53218|53208|5855
1624977900000|2021-06-29 14:45:00|53247|53221|53318|53294|53350|53337|53197|53145|13863
1624978200000|2021-06-29 14:50:00|53311|53283|53168|53146|53324|53287|53159|53132|6907
1624978500000|2021-06-29 14:55:00|53156|53140|53086|53054|53168|53140|53060|53043|13426
1624978800000|2021-06-29 15:00:00|53097|53057|53000|52988|53097|53060|52984|52965|9560
1624979100000|2021-06-29 15:05:00|52999|52972|52925|52905|53000|52972|52876|52856|14642
1624979400000|2021-06-29 15:10:00|52934|52907|52952|52935|52973|52957|52897|52879|9914
1624979700000|2021-06-29 15:15:00|52951|52930|52948|52929|52973|52963|52918|52912|4914
1624980000000|2021-06-29 15:20:00|52959|52932|52894|52880|52999|52983|52893|52880|8290
1624980300000|2021-06-29 15:25:00|52896|52889|52910|52895|52924|52914|52879|52861|6690
1624980600000|2021-06-29 15:30:00|52909|52881|52907|52886|52930|52923|52875|52870|4149
1624980900000|2021-06-29 15:35:00|52906|52889|52895|52877|52915|52901|52868|52857|4955
1624981200000|2021-06-29 15:40:00|52901|52891|52982|52947|52986|52961|52892|52877|17535
1624981500000|2021-06-29 15:45:00|52981|52950|53084|53062|53098|53075|52969|52947|9022
1624981800000|2021-06-29 15:50:00|53083|53063|53027|53003|53083|53063|52997|52978|3871
1624982100000|2021-06-29 15:55:00|53028|53009|53012|52998|53052|53046|52990|52978|3948
1624982400000|2021-06-29 16:00:00|53020|53005|53013|52992|53073|53042|52963|52943|3436
1624982700000|2021-06-29 16:05:00|53011|52998|53005|53000|53179|53135|52995|52979|22151
1624983000000|2021-06-29 16:10:00|53003|52999|53066|53038|53095|53062|52979|52965|3453
1624983300000|2021-06-29 16:15:00|53065|53040|53114|53090|53133|53100|53043|53017|3062
1624983600000|2021-06-29 16:20:00|53133|53091|53161|53137|53161|53138|53098|53081|4741
1624983900000|2021-06-29 16:25:00|53159|53140|53146|53124|53159|53143|53133|53112|2332
1624984200000|2021-06-29 16:30:00|53153|53127|53143|53123|53169|53151|53129|53109|3168
1624984500000|2021-06-29 16:35:00|53145|53124|53158|53133|53167|53139|53113|53101|2662
1624984800000|2021-06-29 16:40:00|53161|53138|53115|53103|53163|53151|53088|53075|1972
1624985100000|2021-06-29 16:45:00|53122|53104|53172|53156|53173|53156|53117|53101|1800
1624985400000|2021-06-29 16:50:00|53174|53154|53240|53226|53299|53268|53168|53151|6230
1624985700000|2021-06-29 16:55:00|53234|53224|53231|53206|53250|53227|53191|53172|1719
1624986000000|2021-06-29 17:00:00|53226|53212|53196|53175|53249|53235|53192|53167|2518
1624986300000|2021-06-29 17:05:00|53197|53176|53208|53190|53212|53200|53179|53161|3319
1624986600000|2021-06-29 17:10:00|53198|53177|53267|53250|53280|53255|53190|53174|3127
1624986900000|2021-06-29 17:15:00|53266|53241|53235|53221|53283|53267|53219|53204|2233
1624987200000|2021-06-29 17:20:00|53234|53219|53237|53220|53253|53238|53200|53175|6659
1624987500000|2021-06-29 17:25:00|53242|53237|53257|53234|53271|53249|53234|53211|4319
1624987800000|2021-06-29 17:30:00|53260|53235|53347|53324|53350|53337|53247|53230|8165
1624988100000|2021-06-29 17:35:00|53333|53311|53366|53350|53377|53361|53291|53276|5741
1624988400000|2021-06-29 17:40:00|53357|53342|53354|53335|53380|53374|53340|53321|6335
1624988700000|2021-06-29 17:45:00|53360|53336|53366|53350|53380|53366|53351|53325|3904
1624989000000|2021-06-29 17:50:00|53364|53351|53380|53363|53380|53363|53327|53320|4895
1624989300000|2021-06-29 17:55:00|53379|53362|53380|53365|53382|53375|53353|53333|4946
1624989600000|2021-06-29 18:00:00|53373|53370|53358|53342|53387|53380|53343|53330|4280
1624989900000|2021-06-29 18:05:00|53365|53346|53426|53410|53450|53436|53365|53346|9922
1624990200000|2021-06-29 18:10:00|53427|53405|53412|53404|53444|53430|53409|53391|4881
1624990500000|2021-06-29 18:15:00|53409|53400|53422|53406|53441|53426|53404|53391|4196
1624990800000|2021-06-29 18:20:00|53417|53404|53414|53400|53431|53423|53405|53400|9569
1624991100000|2021-06-29 18:25:00|53418|53404|53398|53384|53427|53413|53340|53320|9169
1624991400000|2021-06-29 18:30:00|53405|53385|53377|53356|53411|53385|53371|53354|2551
1624991700000|2021-06-29 18:35:00|53376|53361|53324|53307|53376|53364|53312|53300|10301
1624992000000|2021-06-29 18:40:00|53322|53309|53337|53323|53337|53329|53264|53244|7524
1624992300000|2021-06-29 18:45:00|53336|53322|53339|53322|53360|53348|53279|53252|5327
1624992600000|2021-06-29 18:50:00|53348|53327|53362|53346|53377|53361|53308|53291|8674
1624992900000|2021-06-29 18:55:00|53354|53342|53284|53270|53378|53356|53284|53264|3835
1624993200000|2021-06-29 19:00:00|53285|53271|53256|53240|53293|53284|53248|53230|4579
1624993500000|2021-06-29 19:05:00|53257|53235|53258|53241|53260|53253|53227|53209|5223
1624993800000|2021-06-29 19:10:00|53260|53242|53300|53284|53310|53296|53249|53234|6146
1624994100000|2021-06-29 19:15:00|53308|53288|53319|53300|53320|53304|53254|53245|4320
1624994400000|2021-06-29 19:20:00|53320|53301|53318|53295|53333|53316|53269|53250|8543
1624994700000|2021-06-29 19:25:00|53315|53301|53338|53326|53338|53331|53292|53281|3936
1624995000000|2021-06-29 19:30:00|53342|53324|53360|53341|53382|53374|53333|53313|5784
1624995300000|2021-06-29 19:35:00|53361|53342|53325|53307|53361|53344|53311|53300|5771
1624995600000|2021-06-29 19:40:00|53326|53309|53339|53330|53339|53333|53284|53270|6736
1624995900000|2021-06-29 19:45:00|53342|53334|53379|53369|53403|53395|53342|53334|11439
1624996200000|2021-06-29 19:50:00|53378|53368|53351|53336|53435|53414|53336|53324|21744
1624996500000|2021-06-29 19:55:00|53350|53337|53349|53338|53397|53388|53331|53320|44095
1624996800000|2021-06-29 20:00:00|53350|53350|53399|53112|53399|53355|53350|53112|237374
1624997100000|2021-06-29 20:05:00|53400|53364|53500|53364|53500|53372|53400|53364|2764
1624997400000|2021-06-29 20:10:00|53499|53200|53460|53361|53499|53417|53460|53200|199
1624997700000|2021-06-29 20:15:00|53459|53400|53459|53400|53459|53400|53459|53400|51
1624998000000|2021-06-29 20:20:00|||||||||200
1624998300000|2021-06-29 20:25:00|||||||||68
1624998600000|2021-06-29 20:30:00|||||||||64
1624998900000|2021-06-29 20:35:00|53450|53390|53450|53390|53450|53390|53450|53390|29
1624999200000|2021-06-29 20:40:00|||||||||24
1624999500000|2021-06-29 20:45:00|||||||||96
1624999800000|2021-06-29 20:50:00|53449|53385|53449|53386|53449|53386|53449|53385|225
1625000100000|2021-06-29 20:55:00|||||||||7
1625000700000|2021-06-29 21:05:00|53448|53385|53449|53385|53449|53385|53448|53385|128
1625001000000|2021-06-29 21:10:00|||||||||88
1625001300000|2021-06-29 21:15:00|||||||||12
1625001900000|2021-06-29 21:25:00|||||||||1
1625002500000|2021-06-29 21:35:00|||||||||11
1625002800000|2021-06-29 21:40:00|||||||||2
1625003100000|2021-06-29 21:45:00|53418|53386|53418|53386|53418|53386|53418|53386|34
1625003400000|2021-06-29 21:50:00|||||||||6
1625003700000|2021-06-29 21:55:00|||||||||6
1625004000000|2021-06-29 22:00:00|53417||53417||53417||53417||62
1625004300000|2021-06-29 22:05:00|53416||53415||53416||53415||4
1625004600000|2021-06-29 22:10:00|||||||||8
1625004900000|2021-06-29 22:15:00|53410||53410||53410||53410||1
1625005200000|2021-06-29 22:20:00|53409||53409||53409||53409||50
1625005500000|2021-06-29 22:25:00|53390|53385|53409|53385|53409|53385|53390|53385|284
1625005800000|2021-06-29 22:30:00|53399||53398||53399||53398||11
1625006100000|2021-06-29 22:35:00||53373||53350||53373||53350|605
1625006400000|2021-06-29 22:40:00|53370|53100|53370|53100|53370|53300|53370|53100|252
1625006700000|2021-06-29 22:45:00||53300||53101||53300||53100|101
1625007000000|2021-06-29 22:50:00|53310|53102|53370|53102|53370|53102|53310|53102|274
1625007300000|2021-06-29 22:55:00||53103||53103||53103||53103|1
1625007600000|2021-06-29 23:00:00||53120||53300||53300||53120|28
1625007900000|2021-06-29 23:05:00|53380|53328|53380|53355|53380|53359|53380|53328|49
1625008200000|2021-06-29 23:10:00|53398|53328|53398|53359|53398|53359|53398|53300|138
1625008500000|2021-06-29 23:15:00|||||||||76
1625008800000|2021-06-29 23:20:00|53399||53399||53399||53399||114
1625009100000|2021-06-29 23:25:00|53401|53380|53449|53365|53449|53398|53401|53365|636
1625009400000|2021-06-29 23:30:00|53450||53450||53450||53450||46
1625009700000|2021-06-29 23:35:00|53449||53449||53449||53449||0
1625010000000|2021-06-29 23:40:00|53450||53450||53450||53450||14
1625010300000|2021-06-29 23:45:00|53400||53400||53400||53400||146
1625010600000|2021-06-29 23:50:00|53449||53449||53449||53449||119
1625010900000|2021-06-29 23:55:00|53450|53359|53450|53385|53450|53411|53450|53330|412
1625040000000|2021-06-30 08:00:00|53454|53350|53659|53350|53659|53350|53454|53350|64
1625040600000|2021-06-30 08:10:00|53600||53659||53659||53600||29
1625040900000|2021-06-30 08:15:00|53414|53185|53350|53036|53414|53185|53350|53036|310
1625041200000|2021-06-30 08:20:00|53282|53111|53350|53036|53350|53120|53282|53036|30
1625041500000|2021-06-30 08:25:00|53289|52900|53350|52900|53350|52977|53289|52900|10
1625041800000|2021-06-30 08:30:00|53285|52988|53350|52900|53350|52992|53285|52900|8
1625042100000|2021-06-30 08:35:00||52918||52901||52918||52900|0
1625042400000|2021-06-30 08:40:00||52900||52901||52903||52900|0
1625042700000|2021-06-30 08:45:00|||||||||1
1625043000000|2021-06-30 08:50:00||52900||52920||52920||52900|0
1625043300000|2021-06-30 08:55:00|53200|52900|53200|52901|53200|52901|53200|52900|8
1625043600000|2021-06-30 09:00:00|53171|52900|53200|52900|53200|52960|53171|52900|51
1625043900000|2021-06-30 09:05:00|53180|52901|53200|52901|53200|53010|53180|52900|13
1625044200000|2021-06-30 09:10:00||52900||52900||52901||52900|0
1625044500000|2021-06-30 09:15:00||53061||52900||53061||52900|70
1625044800000|2021-06-30 09:20:00||53053||52901||53053||52900|6
1625045100000|2021-06-30 09:25:00||53132||52900||53134||52900|62
1625045400000|2021-06-30 09:30:00||52901||53000||53000||52901|2
1625045700000|2021-06-30 09:35:00|53100||53200||53200||53100||107
1625046000000|2021-06-30 09:40:00||53063||53000||53063||53000|12
1625046300000|2021-06-30 09:45:00|||||||||1
1625046600000|2021-06-30 09:50:00|||||||||17
1625046900000|2021-06-30 09:55:00|||||||||4
1625047200000|2021-06-30 10:00:00||52900||52900||52900||52900|18
1625047800000|2021-06-30 10:10:00||53010||52900||53010||52900|3
1625048100000|2021-06-30 10:15:00|||||||||201
1625048400000|2021-06-30 10:20:00||53100||53100||53100||53100|1
1625048700000|2021-06-30 10:25:00|||||||||107
1625049000000|2021-06-30 10:30:00|||||||||100
1625049300000|2021-06-30 10:35:00|||||||||4
1625049600000|2021-06-30 10:40:00|||||||||3
1625049900000|2021-06-30 10:45:00|||||||||21
1625050500000|2021-06-30 10:55:00|||||||||20
1625050800000|2021-06-30 11:00:00|53186|53126|53350|53117|53350|53170|53186|53110|719
1625051100000|2021-06-30 11:05:00||53143||53145||53145||53143|1
1625051400000|2021-06-30 11:10:00||53201||53220||53220||53201|41
1625051700000|2021-06-30 11:15:00||53241||53241||53241||53241|0
1625052000000|2021-06-30 11:20:00||53220||53250||53267||53220|111
1625052300000|2021-06-30 11:25:00||53219||53241||53241||53219|21
1625052600000|2021-06-30 11:30:00||53219||53219||53241||53219|12
1625052900000|2021-06-30 11:35:00||53241||53241||53241||53225|15
1625053200000|2021-06-30 11:40:00||53234||53220||53249||53219|115
1625053500000|2021-06-30 11:45:00||53231||53219||53233||53219|16
1625053800000|2021-06-30 11:50:00|||||||||113
1625054100000|2021-06-30 11:55:00|53314||53350||53350||53299||33
1625054400000|2021-06-30 12:00:00|53290|53226|53348|53219|53350|53250|53290|53219|329
1625054700000|2021-06-30 12:05:00||53201||53201||53201||53201|78
1625055000000|2021-06-30 12:10:00|||||||||9
1625055300000|2021-06-30 12:15:00|||||||||12
1625055600000|2021-06-30 12:20:00|53293|53202|53347|53143|53348|53202|53249|53143|224
1625055900000|2021-06-30 12:25:00|53291||53347||53347||53282||95
1625056200000|2021-06-30 12:30:00||53150||53150||53150||53150|2
1625056500000|2021-06-30 12:35:00||53183||53183||53183||53183|24
1625056800000|2021-06-30 12:40:00||53186||53183||53186||53183|104
1625057100000|2021-06-30 12:45:00|53261|53186|53347|53183|53347|53186|53261|53183|31
1625057400000|2021-06-30 12:50:00|53208|53143|53348|53168|53348|53168|53168|53143|1034
1625057700000|2021-06-30 12:55:00|53272|53143|53272|53143|53272|53143|53272|53143|8
1625058000000|2021-06-30 13:00:00|53291|53190|53348|53190|53348|53190|53291|53190|149
1625058300000|2021-06-30 13:05:00||53143||53143||53143||53143|91
1625058600000|2021-06-30 13:10:00|||||||||27
1625058900000|2021-06-30 13:15:00|53280||53344||53344||53280||143
1625059200000|2021-06-30 13:20:00|||||||||6
1625059500000|2021-06-30 13:25:00|53348|53260|53498|53200|53500|53278|53348|53143|947
1625059800000|2021-06-30 13:30:00|53305|53212|53357|53314|53488|53404|53270|53200|58366
1625060100000|2021-06-30 13:35:00|53358|53313|53318|53294|53358|53330|53249|53205|15174
1625060400000|2021-06-30 13:40:00|53294|53282|53255|53240|53318|53292|53197|53175|9644
1625060700000|2021-06-30 13:45:00|53259|53235|53396|53375|53440|53421|53259|53232|13061
1625061000000|2021-06-30 13:50:00|53397|53373|53294|53267|53397|53373|53196|53176|8182
1625061300000|2021-06-30 13:55:00|53287|53258|53126|53105|53300|53274|53084|53071|8225
1625061600000|2021-06-30 14:00:00|53128|53118|53209|53196|53209|53196|53107|53092|9213
1625061900000|2021-06-30 14:05:00|53224|53201|53183|53166|53252|53235|53140|53120|10058
1625062200000|2021-06-30 14:10:00|53179|53168|53248|53225|53250|53237|53124|53094|9550
1625062500000|2021-06-30 14:15:00|53242|53212|53247|53223|53283|53257|53216|53188|5982
1625062800000|2021-06-30 14:20:00|53244|53222|53298|53263|53330|53308|53211|53174|8767
1625063100000|2021-06-30 14:25:00|53297|53264|53284|53267|53305|53281|53194|53171|6311
1625063400000|2021-06-30 14:30:00|53290|53265|53280|53257|53379|53353|53280|53246|13747
1625063700000|2021-06-30 14:35:00|53277|53256|53278|53261|53302|53280|53271|53256|5323
1625064000000|2021-06-30 14:40:00|53284|53268|53249|53223|53293|53268|53192|53171|5844
1625064300000|2021-06-30 14:45:00|53248|53224|53200|53157|53295|53284|53199|53157|7211
1625064600000|2021-06-30 14:50:00|53202|53187|53268|53249|53271|53256|53189|53168|9474
1625064900000|2021-06-30 14:55:00|53271|53257|53240|53225|53300|53283|53211|53186|12065
1625065200000|2021-06-30 15:00:00|53245|53232|53218|53191|53278|53260|53216|53191|17492
1625065500000|2021-06-30 15:05:00|53215|53193|53185|53170|53226|53193|53156|53132|10302
1625065800000|2021-06-30 15:10:00|53190|53171|53117|53104|53200|53187|53103|53088|14343
1625066100000|2021-06-30 15:15:00|53132|53105|53118|53100|53184|53171|53114|53100|3591
1625066400000|2021-06-30 15:20:00|53117|53086|53055|53027|53126|53115|53027|53006|8262
1625066700000|2021-06-30 15:25:00|53039|53007|53058|53023|53070|53053|52986|52978|15431
1625067000000|2021-06-30 15:30:00|53064|53033|53073|53052|53093|53082|53052|53033|3998
1625067300000|2021-06-30 15:35:00|53065|53053|53107|53086|53107|53086|53003|52994|10139
1625067600000|2021-06-30 15:40:00|53098|53091|53121|53110|53166|53156|53090|53073|15349
1625067900000|2021-06-30 15:45:00|53120|53116|53156|53140|53166|53141|53096|53057|7316
1625068200000|2021-06-30 15:50:00|53150|53141|53137|53112|53166|53154|53116|53101|4527
1625068500000|2021-06-30 15:55:00|53135|53121|53166|53140|53174|53154|53125|53106|4747
1625068800000|2021-06-30 16:00:00|53162|53141|53083|53059|53174|53155|53082|53059|4874
1625069100000|2021-06-30 16:05:00|53089|53062|53154|53138|53160|53141|53089|53062|3710
1625069400000|2021-06-30 16:10:00|53155|53150|53172|53150|53197|53186|53150|53150|6024
1625069700000|2021-06-30 16:15:00|53171|53151|53144|53133|53171|53163|53132|53116|5365
1625070000000|2021-06-30 16:20:00|53138|53123|53120|53115|53156|53134|53102|53084|6535
1625070300000|2021-06-30 16:25:00|53119|53110|53074|53050|53124|53114|53052|53038|8913
1625070600000|2021-06-30 16:30:00|53064|53044|53089|53074|53092|53078|53043|53020|5898
1625070900000|2021-06-30 16:35:00|53092|53075|53123|53102|53132|53113|53088|53075|4480
1625071200000|2021-06-30 16:40:00|53120|53101|53105|53092|53126|53116|53103|53086|5201
1625071500000|2021-06-30 16:45:00|53099|53091|53064|53053|53099|53091|53044|53022|2800
1625071800000|2021-06-30 16:50:00|53067|53054|53152|53135|53160|53142|53067|53053|3588
1625072100000|2021-06-30 16:55:00|53153|53138|53127|53112|53160|53150|53118|53098|3832
1625072400000|2021-06-30 17:00:00|53126|53109|53131|53118|53152|53136|53114|53094|6418
1625072700000|2021-06-30 17:05:00|53138|53119|53148|53136|53179|53162|53133|53119|3657
1625073000000|2021-06-30 17:10:00|53151|53135|53149|53141|53156|53141|53101|53092|4403
1625073300000|2021-06-30 17:15:00|53145|53138|53087|53072|53149|53138|53078|53052|3337
1625073600000|2021-06-30 17:20:00|53102|53073|53099|53079|53133|53118|53090|53071|2113
1625073900000|2021-06-30 17:25:00|53093|53071|53083|53068|53106|53094|53080|53066|4205
1625074200000|2021-06-30 17:30:00|53082|53069|53075|53063|53083|53077|53052|53036|6463
1625074500000|2021-06-30 17:35:00|53074|53064|53066|53051|53095|53079|53052|53040|3813
1625074800000|2021-06-30 17:40:00|53061|53047|53102|53088|53113|53098|53052|53037|3891
1625075100000|2021-06-30 17:45:00|53099|53089|53053|53041|53103|53093|53049|53041|3517
1625075400000|2021-06-30 17:50:00|53052|53040|53015|53001|53053|53041|53015|53001|3933
1625075700000|2021-06-30 17:55:00|53016|53003|53085|53070|53119|53103|53016|53001|7445
1625076000000|2021-06-30 18:00:00|53086|53073|53040|53023|53086|53073|53040|53023|3281
1625076300000|2021-06-30 18:05:00|53036|53024|53038|53026|53083|53065|53030|53015|5786
1625076600000|2021-06-30 18:10:00|53037|53016|53023|53012|53037|53020|53000|52988|10345
1625076900000|2021-06-30 18:15:00|53026|53019|53014|53005|53047|53032|53013|53000|3874
1625077200000|2021-06-30 18:20:00|53015|53008|53038|53030|53064|53045|53015|53006|4747
1625077500000|2021-06-30 18:25:00|53035|53028|53085|53070|53089|53072|53017|53010|7069
1625077800000|2021-06-30 18:30:00|53074|53063|53080|53068|53100|53091|53064|53044|2643
1625078100000|2021-06-30 18:35:00|53083|53070|53081|53058|53097|53085|53068|53050|4321
1625078400000|2021-06-30 18:40:00|53083|53064|53082|53073|53100|53085|53073|53061|4024
1625078700000|2021-06-30 18:45:00|53081|53072|53062|53053|53091|53080|53044|53037|7580
1625079000000|2021-06-30 18:50:00|53064|53041|53045|53034|53092|53077|53031|53023|6126
1625079300000|2021-06-30 18:55:00|53037|53031|52926|52912|53044|53031|52909|52900|10872
1625079600000|2021-06-30 19:00:00|52918|52908|52923|52911|52949|52937|52914|52908|5996
1625079900000|2021-06-30 19:05:00|52924|52912|52939|52930|52948|52942|52898|52877|8369
1625080200000|2021-06-30 19:10:00|52932|52928|52883|52868|52938|52931|52874|52861|8987
1625080500000|2021-06-30 19:15:00|52876|52866|52841|52826|52907|52898|52836|52825|11543
1625080800000|2021-06-30 19:20:00|52840|52827|52788|52769|52841|52830|52766|52753|16106
1625081100000|2021-06-30 19:25:00|52786|52774|52728|52718|52786|52778|52721|52709|15575
1625081400000|2021-06-30 19:30:00|52727|52717|52735|52726|52735|52734|52689|52682|20462
1625081700000|2021-06-30 19:35:00|52734|52725|52784|52776|52789|52782|52684|52680|24099
1625082000000|2021-06-30 19:40:00|52785|52777|52804|52790|52807|52800|52761|52753|21277
1625082300000|2021-06-30 19:45:00|52799|52791|52782|52776|52820|52818|52782|52770|23790
1625082600000|2021-06-30 19:50:00|52787|52778|52756|52738|52799|52786|52695|52689|63118
1625082900000|2021-06-30 19:55:00|52757|52741|52825|52805|52879|52873|52757|52741|92380
1625083200000|2021-06-30 20:00:00|52821|52804|52912|52779|52912|52804|52821|52779|1718
1625083500000|2021-06-30 20:05:00||52780||52780||52780||52779|13
1625083800000|2021-06-30 20:10:00|||||||||33
1625084100000|2021-06-30 20:15:00|52890|52820|52890|52820|52890|52820|52890|52820|54
1625084400000|2021-06-30 20:20:00||52782||52782||52782||52782|276
1625084700000|2021-06-30 20:25:00|52900|52783|52900|52800|52900|52838|52900|52783|923
1625085000000|2021-06-30 20:30:00|||||||||3
1625085300000|2021-06-30 20:35:00|||||||||7
1625085600000|2021-06-30 20:40:00|52874||52900||52900||52874||32
1625085900000|2021-06-30 20:45:00|52893|52783|52790|52702|52893|52783|52790|52700|2918
1625086200000|2021-06-30 20:50:00|||||||||219
1625086500000|2021-06-30 20:55:00|52789|52705|52789|52705|52789|52705|52789|52705|323
1625086800000|2021-06-30 21:00:00||52707||52707||52707||52707|3
1625087100000|2021-06-30 21:05:00||52723||52723||52723||52723|5
1625087400000|2021-06-30 21:10:00||52726||52726||52726||52726|91
1625087700000|2021-06-30 21:15:00|||||||||187
1625088000000|2021-06-30 21:20:00|||||||||16
1625088300000|2021-06-30 21:25:00|||||||||14
1625088900000|2021-06-30 21:35:00|||||||||55
1625089200000|2021-06-30 21:40:00|||||||||106
1625089500000|2021-06-30 21:45:00|||||||||2
1625089800000|2021-06-30 21:50:00|||||||||21
1625090100000|2021-06-30 21:55:00|||||||||1
1625090400000|2021-06-30 22:00:00|52790|52750|52790|52751|52790|52752|52790|52750|1158
1625090700000|2021-06-30 22:05:00|52900||52900||52900||52900||1347
1625091000000|2021-06-30 22:10:00||52760||52760||52760||52760|0
1625091300000|2021-06-30 22:15:00|52899|52761|52899|52762|52899|52762|52899|52761|0
1625091600000|2021-06-30 22:20:00|52900||52899||52900||52899||25
1625091900000|2021-06-30 22:25:00|52900|52763|52900|52762|52900|52763|52887|52762|70
1625092200000|2021-06-30 22:30:00|||||||||36
1625092500000|2021-06-30 22:35:00|||||||||1
1625092800000|2021-06-30 22:40:00||52790||52763||52790||52763|55
1625093100000|2021-06-30 22:45:00|52899||52899||52899||52899||0
1625093700000|2021-06-30 22:55:00|||||||||39
1625094300000|2021-06-30 23:05:00|52900||52900||52900||52900||38
1625094600000|2021-06-30 23:10:00|||||||||2
1625094900000|2021-06-30 23:15:00|||||||||85
1625095200000|2021-06-30 23:20:00||52790||52790||52790||52790|19
1625095800000|2021-06-30 23:30:00|||||||||5
1625096400000|2021-06-30 23:40:00|52791|52763|52900|52762|52900|52763|52791|52762|333
1625097000000|2021-06-30 23:50:00|52899||52899||52899||52899||23
1625097300000|2021-06-30 23:55:00|52900|52750|52900|52700|52900|52750|52899|52700|476
1625126400000|2021-07-01 08:00:00|53110|52600|53248|52601|53350|52603|53110|52600|1
1625126700000|2021-07-01 08:05:00|53350|52600|53297|52601|53350|52620|53248|52600|2
1625127000000|2021-07-01 08:10:00|53350|52600|53228|52600|53350|52621|53228|52600|0
1625127300000|2021-07-01 08:15:00|53350|52836|53350|52600|53350|52836|53350|52600|3
1625127600000|2021-07-01 08:20:00|53289||53289||53289||53289||0
1625127900000|2021-07-01 08:25:00|53350||53278||53350||53188||4
1625128200000|2021-07-01 08:30:00|53350||53260||53350||53260||6
1625128800000|2021-07-01 08:40:00|||||||||3
1625129100000|2021-07-01 08:45:00|53350||53232||53350||53232||5
1625129400000|2021-07-01 08:50:00|53350||53350||53350||53350||0
1625129700000|2021-07-01 08:55:00|53151||53230||53232||53151||17
1625130000000|2021-07-01 09:00:00|53350||53226||53350||53226||4
1625130300000|2021-07-01 09:05:00|53350||53021||53350||53021||0
1625130900000|2021-07-01 09:15:00|52834||53021||53021||52834||25
1625131200000|2021-07-01 09:20:00|52900||52900||52900||52900||0
1625131500000|2021-07-01 09:25:00|||||||||2
1625131800000|2021-07-01 09:30:00|||||||||3
1625132100000|2021-07-01 09:35:00|52864||52900||52900||52864||20
1625132700000|2021-07-01 09:45:00|52776||52900||52900||52757||143
1625133900000|2021-07-01 10:05:00|||||||||1
1625134200000|2021-07-01 10:10:00|||||||||1
1625134500000|2021-07-01 10:15:00|||||||||2
1625135100000|2021-07-01 10:25:00|||||||||9
1625135700000|2021-07-01 10:35:00|53021|52605|52821|52600|53021|52605|52769|52600|197
1625136300000|2021-07-01 10:45:00|52679|52292|52699|52206|52821|52292|52679|52100|249
1625136600000|2021-07-01 10:50:00||52100||52231||52231||52100|17
1625136900000|2021-07-01 10:55:00|52698|52000|52698|52231|52698|52231|52698|52000|33
1625137200000|2021-07-01 11:00:00|52679|52400|52698|52559|52698|52600|52679|52400|878
1625137500000|2021-07-01 11:05:00|52689||52790||52790||52689||86
1625137800000|2021-07-01 11:10:00|52715|52600|52715|52559|52715|52600|52715|52559|13
1625138100000|2021-07-01 11:15:00|||||||||58
1625138400000|2021-07-01 11:20:00|||||||||36
1625138700000|2021-07-01 11:25:00|||||||||11
1625139000000|2021-07-01 11:30:00|52790||52772||52790||52772||104
1625139300000|2021-07-01 11:35:00|52766|52601|52766|52650|52766|52650|52766|52601|3
1625139600000|2021-07-01 11:40:00|52772|52651|52772|52671|52772|52671|52772|52559|146
1625139900000|2021-07-01 11:45:00||52559||52559||52559||52559|236
1625140200000|2021-07-01 11:50:00|||||||||18
1625140500000|2021-07-01 11:55:00|||||||||60
1625140800000|2021-07-01 12:00:00||52636||52559||52636||52559|133
1625141100000|2021-07-01 12:05:00|52790|52600|52790|52600|52790|52600|52790|52600|44
1625141400000|2021-07-01 12:10:00|||||||||12
1625141700000|2021-07-01 12:15:00|||||||||1
1625142000000|2021-07-01 12:20:00|||||||||61
1625142300000|2021-07-01 12:25:00|52666|52601|52790|52601|52790|52601|52666|52601|4
1625142600000|2021-07-01 12:30:00|||||||||105
1625142900000|2021-07-01 12:35:00|||||||||61
1625143200000|2021-07-01 12:40:00|||||||||37
1625143500000|2021-07-01 12:45:00|||||||||8
1625143800000|2021-07-01 12:50:00|52784|52669|52784|52669|52784|52669|52784|52669|8
1625144100000|2021-07-01 12:55:00|52749|52601|52784|52559|52784|52601|52620|52559|1675
1625144400000|2021-07-01 13:00:00|||||||||90
1625144700000|2021-07-01 13:05:00||52655||52655||52655||52655|141
1625145000000|2021-07-01 13:10:00|52690|52656|52690|52675|52690|52675|52690|52656|753
1625145300000|2021-07-01 13:15:00|||||||||339
1625145600000|2021-07-01 13:20:00|52784|52655|52778|52655|52784|52675|52704|52655|838
1625145900000|2021-07-01 13:25:00|52656|52600|52784|52450|52784|52600|52466|52450|8229
1625146200000|2021-07-01 13:30:00|52746|52634|53096|53060|53100|53075|52590|52450|35653
1625146500000|2021-07-01 13:35:00|53095|53078|53234|53203|53345|53330|53095|53038|37904
1625146800000|2021-07-01 13:40:00|53251|53204|53340|53312|53340|53312|53209|53182|17208
1625147100000|2021-07-01 13:45:00|53342|53313|53390|53366|53565|53526|53335|53312|43771
1625147400000|2021-07-01 13:50:00|53399|53371|53385|53355|53569|53546|53354|53330|48024
1625147700000|2021-07-01 13:55:00|53384|53350|53298|53271|53409|53376|53214|53183|14850
1625148000000|2021-07-01 14:00:00|53307|53277|53415|53383|53432|53405|53238|53208|13030
1625148300000|2021-07-01 14:05:00|53412|53386|53355|53333|53415|53389|53291|53275|8586
1625148600000|2021-07-01 14:10:00|53357|53336|53454|53435|53499|53479|53353|53333|14397
1625148900000|2021-07-01 14:15:00|53453|53427|53407|53387|53472|53446|53389|53376|18696
1625149200000|2021-07-01 14:20:00|53403|53391|53473|53452|53498|53478|53360|53320|20930
1625149500000|2021-07-01 14:25:00|53472|53453|53680|53670|53715|53693|53468|53442|46837
1625149800000|2021-07-01 14:30:00|53693|53668|53555|53528|53709|53688|53495|53453|22383
1625150100000|2021-07-01 14:35:00|53554|53530|53684|53636|53698|53675|53554|53529|16081
1625150400000|2021-07-01 14:40:00|53670|53637|53588|53563|53681|53663|53576|53551|12602
1625150700000|2021-07-01 14:45:00|53580|53568|53484|53456|53600|53584|53484|53456|8959
1625151000000|2021-07-01 14:50:00|53476|53458|53451|53434|53491|53468|53395|53378|11009
1625151300000|2021-07-01 14:55:00|53471|53432|53531|53509|53541|53518|53402|53390|7250
1625151600000|2021-07-01 15:00:00|53547|53516|53493|53472|53614|53600|53493|53472|12164
1625151900000|2021-07-01 15:05:00|53488|53460|53485|53441|53502|53477|53422|53406|7630
1625152200000|2021-07-01 15:10:00|53484|53442|53400|53377|53500|53478|53352|53326|11216
1625152500000|2021-07-01 15:15:00|53390|53369|53246|53229|53400|53386|53241|53216|8073
1625152800000|2021-07-01 15:20:00|53244|53226|53133|53114|53260|53251|53077|53050|9070
1625153100000|2021-07-01 15:25:00|53132|53107|53193|53165|53200|53174|53127|53107|4076
1625153400000|2021-07-01 15:30:00|53191|53171|53250|53205|53278|53257|53166|53153|8615
1625153700000|2021-07-01 15:35:00|53248|53226|53221|53197|53274|53254|53176|53154|2220
1625154000000|2021-07-01 15:40:00|53207|53201|53255|53235|53272|53256|53207|53201|2850
1625154300000|2021-07-01 15:45:00|53249|53232|53282|53261|53298|53280|53203|53186|4440
1625154600000|2021-07-01 15:50:00|53294|53271|53294|53279|53300|53279|53246|53218|4063
1625154900000|2021-07-01 15:55:00|53288|53280|53297|53283|53304|53294|53245|53211|4716
1625155200000|2021-07-01 16:00:00|53291|53276|53211|53197|53300|53279|53211|53197|2400
1625155500000|2021-07-01 16:05:00|53218|53199|53232|53201|53281|53251|53197|53181|1965
1625155800000|2021-07-01 16:10:00|53226|53200|53220|53207|53248|53234|53203|53180|3186
1625156100000|2021-07-01 16:15:00|53217|53204|53173|53158|53237|53224|53166|53150|4264
1625156400000|2021-07-01 16:20:00|53172|53150|53185|53165|53204|53165|53112|53100|4004
1625156700000|2021-07-01 16:25:00|53186|53166|53207|53190|53228|53208|53170|53145|3588
1625157000000|2021-07-01 16:30:00|53204|53191|53233|53217|53250|53236|53203|53182|3052
1625157300000|2021-07-01 16:35:00|53229|53216|53214|53200|53237|53221|53201|53185|2660
1625157600000|2021-07-01 16:40:00|53212|53192|53268|53257|53271|53263|53200|53188|6562
1625157900000|2021-07-01 16:45:00|53267|53244|53270|53253|53276|53258|53233|53214|4184
1625158200000|2021-07-01 16:50:00|53269|53252|53274|53259|53274|53259|53213|53200|4338
1625158500000|2021-07-01 16:55:00|53280|53264|53255|53227|53300|53285|53232|53211|3300
1625158800000|2021-07-01 17:00:00|53256|53229|53241|53227|53258|53246|53227|53206|1715
1625159100000|2021-07-01 17:05:00|53238|53228|53268|53252|53268|53252|53232|53225|1350
1625159400000|2021-07-01 17:10:00|53264|53248|53228|53212|53264|53249|53175|53171|4691
1625159700000|2021-07-01 17:15:00|53226|53211|53234|53217|53242|53222|53196|53170|1054
1625160000000|2021-07-01 17:20:00|53233|53218|53250|53233|53275|53263|53229|53211|4231
1625160300000|2021-07-01 17:25:00|53242|53226|53270|53255|53287|53268|53238|53218|2325
1625160600000|2021-07-01 17:30:00|53264|53252|53324|53305|53338|53326|53262|53234|4060
1625160900000|2021-07-01 17:35:00|53325|53313|53362|53347|53375|53358|53325|53305|2766
1625161200000|2021-07-01 17:40:00|53361|53343|53306|53288|53362|53345|53306|53280|1800
1625161500000|2021-07-01 17:45:00|53308|53282|53273|53250|53319|53303|53268|53248|1363
1625161800000|2021-07-01 17:50:00|53269|53251|53253|53233|53283|53258|53226|53208|1392
1625162100000|2021-07-01 17:55:00|53249|53229|53240|53223|53253|53234|53215|53203|4450
1625162400000|2021-07-01 18:00:00|53242|53225|53310|53281|53310|53298|53242|53225|2733
1625162700000|2021-07-01 18:05:00|53309|53291|53374|53354|53387|53364|53299|53287|4596
1625163000000|2021-07-01 18:10:00|53372|53355|53389|53372|53389|53372|53343|53334|4644
1625163300000|2021-07-01 18:15:00|53385|53373|53439|53413|53461|53443|53380|53373|8781
1625163600000|2021-07-01 18:20:00|53438|53418|53470|53443|53490|53465|53417|53396|19101
1625163900000|2021-07-01 18:25:00|53474|53451|53423|53410|53485|53462|53423|53401|7213
1625164200000|2021-07-01 18:30:00|53422|53405|53470|53437|53471|53457|53407|53392|3784
1625164500000|2021-07-01 18:35:00|53469|53458|53490|53464|53490|53476|53444|53426|3891
1625164800000|2021-07-01 18:40:00|53489|53470|53489|53475|53499|53486|53441|53425|7578
1625165100000|2021-07-01 18:45:00|53486|53476|53488|53470|53499|53478|53465|53456|2664
1625165400000|2021-07-01 18:50:00|53494|53476|53457|53447|53494|53482|53447|53438|3265
1625165700000|2021-07-01 18:55:00|53456|53440|53458|53444|53482|53463|53456|53440|3100
1625166000000|2021-07-01 19:00:00|53456|53434|53493|53478|53500|53485|53441|53426|3571
1625166300000|2021-07-01 19:05:00|53485|53468|53481|53466|53494|53479|53442|53431|2885
1625166600000|2021-07-01 19:10:00|53480|53471|53444|53431|53484|53471|53440|53431|3056
1625166900000|2021-07-01 19:15:00|53457|53434|53458|53443|53465|53453|53430|53418|2953
1625167200000|2021-07-01 19:20:00|53463|53445|53477|53463|53480|53463|53449|53428|2259
1625167500000|2021-07-01 19:25:00|53475|53468|53439|53426|53480|53468|53432|53418|2752
1625167800000|2021-07-01 19:30:00|53441|53432|53470|53457|53480|53473|53441|53432|5546
1625168100000|2021-07-01 19:35:00|53469|53453|53441|53421|53470|53454|53423|53415|6511
1625168400000|2021-07-01 19:40:00|53439|53417|53344|53332|53450|53435|53340|53332|11758
1625168700000|2021-07-01 19:45:00|53338|53330|53282|53270|53344|53336|53282|53263|11786
1625169000000|2021-07-01 19:50:00|53291|53271|53277|53265|53323|53297|53229|53216|33467
1625169300000|2021-07-01 19:55:00|53279|53268|53356|53342|53360|53358|53264|53254|71106
1625169600000|2021-07-01 20:00:00|53500|53354|53500|53354|53500|53354|53500|53099|357
1625169900000|2021-07-01 20:05:00|53440|53400|53420|53354|53440|53400|53420|53250|1786
1625170200000|2021-07-01 20:10:00|||||||||18
1625170500000|2021-07-01 20:15:00|||||||||101
1625170800000|2021-07-01 20:20:00|||||||||21
1625171100000|2021-07-01 20:25:00||53400||53400||53400||53400|205
1625171400000|2021-07-01 20:30:00||53354||53354||53354||53354|1011
1625171700000|2021-07-01 20:35:00|||||||||14
1625172000000|2021-07-01 20:40:00|53490||53490||53490||53490||300
1625172300000|2021-07-01 20:45:00||53390||53390||53390||53390|152
1625172600000|2021-07-01 20:50:00|||||||||11
1625172900000|2021-07-01 20:55:00|||||||||12
1625173200000|2021-07-01 21:00:00|||||||||63
1625173800000|2021-07-01 21:10:00|||||||||5
1625174100000|2021-07-01 21:15:00|||||||||26
1625174400000|2021-07-01 21:20:00|||||||||1
1625175000000|2021-07-01 21:30:00|53450|53354|53450|53354|53450|53354|53450|53354|501
1625175600000|2021-07-01 21:40:00|||||||||89
1625175900000|2021-07-01 21:45:00|||||||||11
1625177100000|2021-07-01 22:05:00|||||||||1
1625177400000|2021-07-01 22:10:00|||||||||8
1625177700000|2021-07-01 22:15:00|||||||||7
1625178000000|2021-07-01 22:20:00|||||||||136
1625178300000|2021-07-01 22:25:00|||||||||1
1625178600000|2021-07-01 22:30:00|||||||||11
1625178900000|2021-07-01 22:35:00|||||||||20
1625179200000|2021-07-01 22:40:00|53422||53422||53422||53422||6
1625179500000|2021-07-01 22:45:00|||||||||4
1625179800000|2021-07-01 22:50:00|53400||53400||53400||53400||1
1625180100000|2021-07-01 22:55:00|||||||||9
1625180400000|2021-07-01 23:00:00|||||||||1
1625180700000|2021-07-01 23:05:00||53355||53355||53355||53355|13
1625181000000|2021-07-01 23:10:00|||||||||5
1625181600000|2021-07-01 23:20:00||53354||53354||53354||53354|7
1625181900000|2021-07-01 23:25:00|||||||||70
1625182200000|2021-07-01 23:30:00|||||||||2
1625182500000|2021-07-01 23:35:00|||||||||48
1625182800000|2021-07-01 23:40:00|||||||||1
1625183100000|2021-07-01 23:45:00|53390||53400||53400||53360||76
1625183400000|2021-07-01 23:50:00||53370||53370||53370||53370|171
1625183700000|2021-07-01 23:55:00||53354||53354||53354||53354|105
1625212800000|2021-07-02 08:00:00|53422|52800|53422|53108|53422|53204|53422|52800|13
1625213100000|2021-07-02 08:05:00||52887||53097||53120||52887|12
1625213400000|2021-07-02 08:10:00||53000||53029||53047||53000|23
1625213700000|2021-07-02 08:15:00||53000||53000||53017||53000|0
1625214000000|2021-07-02 08:20:00||53105||53105||53105||53105|2
1625214300000|2021-07-02 08:25:00||53000||53038||53038||53000|1
1625214600000|2021-07-02 08:30:00||53000||52800||53032||52800|13
1625214900000|2021-07-02 08:35:00||53041||53041||53041||52800|0
1625215200000|2021-07-02 08:40:00|||||||||46
1625215500000|2021-07-02 08:45:00||52830||52777||53043||52777|11
1625215800000|2021-07-02 08:50:00||53001||53001||53001||52785|0
1625216100000|2021-07-02 08:55:00||52800||53001||53033||52800|34
1625216400000|2021-07-02 09:00:00||52800||53052||53052||52800|0
1625216700000|2021-07-02 09:05:00|53332|52830|53422|53006|53422|53056|53332|52800|19
1625217000000|2021-07-02 09:10:00|53398|52800|53422|53001|53422|53001|53396|52800|0
1625217300000|2021-07-02 09:15:00|53421|52777|53396|52810|53422|52847|53246|52700|30
1625217600000|2021-07-02 09:20:00|53395|52700|53422|52934|53422|52934|53260|52700|102
1625217900000|2021-07-02 09:25:00||53261||53261||53261||53261|145
1625218200000|2021-07-02 09:30:00|||||||||3
1625218500000|2021-07-02 09:35:00||53269||53261||53269||53261|12
1625218800000|2021-07-02 09:40:00|||||||||12
1625219400000|2021-07-02 09:50:00||53269||53261||53269||53261|24
1625219700000|2021-07-02 09:55:00|53421||53422||53422||53421||21
1625220600000|2021-07-02 10:10:00||53269||53261||53269||53261|8
1625220900000|2021-07-02 10:15:00|||||||||2
1625221200000|2021-07-02 10:20:00|53288|53001|53422|53354|53422|53354|53288|53001|387
1625221500000|2021-07-02 10:25:00|||||||||23
1625222400000|2021-07-02 10:40:00|||||||||71
1625222700000|2021-07-02 10:45:00|||||||||40
1625223000000|2021-07-02 10:50:00||53355||53354||53360||53354|16
1625223300000|2021-07-02 10:55:00||53363||53354||53363||53354|50
1625223600000|2021-07-02 11:00:00|53400|53360|53422|53354|53422|53360|53400|53354|71
1625223900000|2021-07-02 11:05:00|||||||||80
1625224200000|2021-07-02 11:10:00|||||||||42
1625224500000|2021-07-02 11:15:00|||||||||11
1625224800000|2021-07-02 11:20:00||53117||53140||53140||53000|2
1625225100000|2021-07-02 11:25:00||53150||53150||53150||53150|16
1625225400000|2021-07-02 11:30:00|||||||||95
1625225700000|2021-07-02 11:35:00||53152||53150||53165||53150|95
1625226000000|2021-07-02 11:40:00||53156||53156||53156||53156|57
1625226300000|2021-07-02 11:45:00|53500|53165|53500|53200|53500|53386|53444|53165|316
1625226600000|2021-07-02 11:50:00|53434|53390|53499|53206|53500|53390|53434|53169|302
1625226900000|2021-07-02 11:55:00|53490|53350|53490|53226|53490|53350|53490|53206|38
1625227200000|2021-07-02 12:00:00|53493|53389|53500|53191|53599|53411|53488|53183|912
1625227500000|2021-07-02 12:05:00|53598||53589||53599||53499||66
1625227800000|2021-07-02 12:10:00|53447|53155|53447|53156|53447|53156|53447|53155|26
1625228100000|2021-07-02 12:15:00|||||||||35
1625228400000|2021-07-02 12:20:00||53300||53355||53355||53300|98
1625228700000|2021-07-02 12:25:00||53400||53350||53425||53155|658
1625229000000|2021-07-02 12:30:00|53450|53200|53600|53425|53600|53489|53450|52978|1528
1625229300000|2021-07-02 12:35:00|53595|53479|53600|53500|53622|53586|53595|53425|1613
1625229600000|2021-07-02 12:40:00|53622|53524|53622|53500|53622|53524|53622|53500|451
1625229900000|2021-07-02 12:45:00|53600|53550|53575|53500|53600|53550|53575|53500|84
1625230200000|2021-07-02 12:50:00|53600||53600||53600||53599||39
1625230500000|2021-07-02 12:55:00|53575|53540|53592|53500|53600|53540|53557|53500|1245
1625230800000|2021-07-02 13:00:00|53599|53520|53700|53500|53700|53574|53599|53500|766
1625231100000|2021-07-02 13:05:00|53703|53543|53734|53500|53734|53543|53703|53500|225
1625231400000|2021-07-02 13:10:00|53700||53700||53700||53700||25
1625231700000|2021-07-02 13:15:00||53620||53620||53620||53620|69
1625232000000|2021-07-02 13:20:00|53689||53700||53700||53689||152
1625232300000|2021-07-02 13:25:00|53660|53500|53600|53500|53700|53500|53600|53500|676
1625232600000|2021-07-02 13:30:00|53519|53519|53586|53525|53855|53837|53519|53519|51000
1625232900000|2021-07-02 13:35:00|53580|53500|53511|53477|53667|53630|53474|53450|20215
1625233200000|2021-07-02 13:40:00|53521|53485|53399|53375|53582|53520|53327|53300|10795
1625233500000|2021-07-02 13:45:00|53389|53366|53419|53372|53479|53413|53338|53317|15563
1625233800000|2021-07-02 13:50:00|53423|53382|53335|53313|53480|53464|53327|53313|17484
1625234100000|2021-07-02 13:55:00|53340|53318|53221|53190|53373|53335|53212|53190|13439
1625234400000|2021-07-02 14:00:00|53218|53184|53124|53100|53280|53214|53105|53066|19886
1625234700000|2021-07-02 14:05:00|53122|53101|53208|53187|53275|53251|53106|53080|10021
1625235000000|2021-07-02 14:10:00|53207|53188|53366|53343|53387|53361|53207|53188|8733
1625235300000|2021-07-02 14:15:00|53367|53348|53382|53354|53414|53395|53348|53324|10413
1625235600000|2021-07-02 14:20:00|53377|53338|53315|53286|53382|53355|53273|53240|5999
1625235900000|2021-07-02 14:25:00|53314|53289|53246|53205|53352|53326|53236|53205|4510
1625236200000|2021-07-02 14:30:00|53245|53231|53148|53115|53245|53231|53123|53102|3504
1625236500000|2021-07-02 14:35:00|53147|53129|53176|53146|53180|53155|53099|53067|11639
1625236800000|2021-07-02 14:40:00|53154|53139|53006|52980|53167|53147|52988|52967|7538
1625237100000|2021-07-02 14:45:00|52997|52983|53028|53011|53048|53026|52985|52967|7087
1625237400000|2021-07-02 14:50:00|53038|53010|53052|53008|53058|53052|53018|52999|6270
1625237700000|2021-07-02 14:55:00|53022|53002|53053|53031|53084|53059|53012|52999|3210
1625238000000|2021-07-02 15:00:00|53052|53033|53164|53150|53179|53163|53051|53033|6657
1625238300000|2021-07-02 15:05:00|53163|53149|53191|53168|53191|53171|53155|53139|5214
1625238600000|2021-07-02 15:10:00|53188|53165|53101|53086|53200|53183|53098|53086|4599
1625238900000|2021-07-02 15:15:00|53105|53090|53098|53075|53137|53109|53070|53050|4141
1625239200000|2021-07-02 15:20:00|53095|53078|53081|53071|53115|53090|53066|53050|3558
1625239500000|2021-07-02 15:25:00|53082|53056|52992|52977|53094|53068|52957|52950|8347
1625239800000|2021-07-02 15:30:00|52988|52978|53005|52981|53012|52990|52951|52928|7525
1625240100000|2021-07-02 15:35:00|53003|52985|53083|53065|53100|53084|53003|52985|3971
1625240400000|2021-07-02 15:40:00|53076|53066|53173|53160|53181|53167|53072|53052|3535
1625240700000|2021-07-02 15:45:00|53188|53159|53240|53222|53244|53226|53173|53156|8822
1625241000000|2021-07-02 15:50:00|53244|53228|53253|53243|53264|53244|53215|53201|5926
1625241300000|2021-07-02 15:55:00|53255|53244|53231|53215|53297|53276|53231|53203|5485
1625241600000|2021-07-02 16:00:00|53230|53221|53244|53228|53279|53261|53217|53200|3506
1625241900000|2021-07-02 16:05:00|53243|53215|53200|53189|53248|53226|53195|53172|5247
1625242200000|2021-07-02 16:10:00|53196|53188|53214|53200|53244|53222|53179|53160|4788
1625242500000|2021-07-02 16:15:00|53211|53199|53220|53196|53230|53212|53194|53170|1833
1625242800000|2021-07-02 16:20:00|53223|53197|53247|53235|53260|53245|53223|53197|1647
1625243100000|2021-07-02 16:25:00|53250|53238|53248|53230|53295|53266|53238|53220|3342
1625243400000|2021-07-02 16:30:00|53247|53220|53310|53294|53310|53294|53242|53220|3483
1625243700000|2021-07-02 16:35:00|53321|53295|53382|53372|53400|53385|53317|53295|8179
1625244000000|2021-07-02 16:40:00|53383|53359|53368|53351|53387|53369|53347|53326|1733
1625244300000|2021-07-02 16:45:00|53364|53350|53418|53399|53427|53415|53355|53341|4718
1625244600000|2021-07-02 16:50:00|53416|53407|53415|53410|53426|53414|53399|53385|3682
1625244900000|2021-07-02 16:55:00|53409|53399|53450|53432|53458|53447|53399|53386|5237
1625245200000|2021-07-02 17:00:00|53451|53436|53483|53469|53499|53492|53451|53436|4333
1625245500000|2021-07-02 17:05:00|53484|53472|53468|53455|53497|53482|53459|53438|2392
1625245800000|2021-07-02 17:10:00|53471|53460|53450|53438|53479|53468|53427|53413|2284
1625246100000|2021-07-02 17:15:00|53449|53429|53420|53403|53449|53434|53406|53386|3625
1625246400000|2021-07-02 17:20:00|53419|53407|53395|53381|53445|53423|53394|53372|4486
1625246700000|2021-07-02 17:25:00|53393|53377|53353|53342|53393|53377|53353|53341|8613
1625247000000|2021-07-02 17:30:00|53347|53331|53219|53196|53357|53343|53179|53165|15136
1625247300000|2021-07-02 17:35:00|53226|53195|53233|53220|53283|53264|53196|53181|13496
1625247600000|2021-07-02 17:40:00|53253|53233|53276|53256|53287|53256|53234|53205|1397
1625247900000|2021-07-02 17:45:00|53285|53261|53278|53262|53300|53281|53250|53232|2566
1625248200000|2021-07-02 17:50:00|53275|53258|53225|53209|53280|53265|53211|53200|2966
1625248500000|2021-07-02 17:55:00|53239|53213|53226|53200|53250|53235|53214|53200|1613
1625248800000|2021-07-02 18:00:00|53220|53210|53203|53181|53220|53210|53142|53131|5446
1625249100000|2021-07-02 18:05:00|53207|53186|53244|53231|53251|53234|53187|53171|3862
1625249400000|2021-07-02 18:10:00|53239|53230|53232|53203|53244|53232|53210|53185|2490
1625249700000|2021-07-02 18:15:00|53244|53220|53298|53286|53319|53302|53239|53220|2834
1625250000000|2021-07-02 18:20:00|53302|53292|53335|53324|53362|53338|53291|53280|7173
1625250300000|2021-07-02 18:25:00|53328|53319|53310|53291|53362|53338|53289|53271|4215
1625250600000|2021-07-02 18:30:00|53309|53290|53325|53310|53344|53325|53304|53290|2252
1625250900000|2021-07-02 18:35:00|53331|53321|53349|53331|53392|53376|53331|53321|9246
1625251200000|2021-07-02 18:40:00|53350|53333|53344|53331|53350|53333|53319|53305|2911
1625251500000|2021-07-02 18:45:00|53362|53332|53293|53267|53362|53341|53274|53250|8192
1625251800000|2021-07-02 18:50:00|53292|53275|53264|53251|53307|53296|53253|53230|4703
1625252100000|2021-07-02 18:55:00|53273|53254|53308|53280|53324|53297|53261|53235|2971
1625252400000|2021-07-02 19:00:00|53299|53281|53317|53301|53318|53304|53265|53248|4545
1625252700000|2021-07-02 19:05:00|53313|53298|53331|53319|53336|53325|53299|53284|2269
1625253000000|2021-07-02 19:10:00|53334|53323|53318|53304|53344|53330|53289|53280|4466
1625253300000|2021-07-02 19:15:00|53326|53305|53344|53333|53347|53335|53319|53303|864
1625253600000|2021-07-02 19:20:00|53347|53336|53345|53336|53349|53339|53313|53302|2329
1625253900000|2021-07-02 19:25:00|53346|53337|53333|53323|53356|53344|53295|53283|4968
1625254200000|2021-07-02 19:30:00|53341|53329|53400|53386|53400|53387|53333|53323|4704
1625254500000|2021-07-02 19:35:00|53398|53382|53399|53373|53400|53388|53365|53350|3860
1625254800000|2021-07-02 19:40:00|53400|53380|53423|53407|53433|53414|53388|53369|5600
1625255100000|2021-07-02 19:45:00|53422|53401|53411|53401|53431|53419|53389|53378|8962
1625255400000|2021-07-02 19:50:00|53419|53408|53413|53398|53450|53430|53395|53390|27082
1625255700000|2021-07-02 19:55:00|53412|53400|53399|53386|53423|53403|53350|53337|51021
1625256000000|2021-07-02 20:00:00|53460|53277|53397|53325|53460|53398|53397|53277|1790
1625256300000|2021-07-02 20:05:00|53400|53345|53402|53325|53402|53372|53400|53325|1719
1625256600000|2021-07-02 20:10:00|53400|53359|53398|53300|53400|53359|53390|53300|364
1625256900000|2021-07-02 20:15:00||53309||53322||53322||53309|114
1625257200000|2021-07-02 20:20:00|||||||||339
1625257500000|2021-07-02 20:25:00|||||||||3
1625258100000|2021-07-02 20:35:00|||||||||36
1625258400000|2021-07-02 20:40:00|||||||||41
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|||||||||42
1625259300000|2021-07-02 20:55:00|53395|53324|53384|53224|53395|53324|53384|53224|367
1625558400000|2021-07-06 08:00:00|53800|52700|53510|52902|53800|52917|53370|52700|9
1625558700000|2021-07-06 08:05:00|53800|52900|53619|52905|53800|53233|53503|52900|54
1625559000000|2021-07-06 08:10:00|53800|52900|53800|52900|53800|52959|53619|52900|13
1625559300000|2021-07-06 08:15:00|53644|52945|53800|52900|53800|52945|53619|52900|2
1625559600000|2021-07-06 08:20:00|53610|52934|53610|52934|53610|52934|53610|52934|2
1625559900000|2021-07-06 08:25:00|53800|52900|53627|52902|53800|53001|53617|52900|0
1625560200000|2021-07-06 08:30:00||52900||52922||52922||52900|16
1625560500000|2021-07-06 08:35:00|53800|53233|53500|52914|53800|53233|53499|52900|2
1625560800000|2021-07-06 08:40:00|53499|52900|53500|52926|53500|52932|53499|52900|1
1625561100000|2021-07-06 08:45:00|53499|52900|53500|52934|53500|52934|53499|52900|1
1625561400000|2021-07-06 08:50:00|53499|52900|53500|52994|53500|52994|53499|52900|9
1625562300000|2021-07-06 09:05:00|||||||||8
1625562600000|2021-07-06 09:10:00|||||||||3
1625562900000|2021-07-06 09:15:00||52900||52935||53012||52900|22
1625563200000|2021-07-06 09:20:00|53620|52900|53620|52900|53620|52900|53620|52900|1
1625563500000|2021-07-06 09:25:00|53500|52921|53500|52916|53620|52987|53500|52900|16
1625564100000|2021-07-06 09:35:00|53620|52900|53605|52948|53620|52948|53500|52900|6
1625564400000|2021-07-06 09:40:00|53620|52900|53500|52956|53620|52956|53500|52900|0
1625564700000|2021-07-06 09:45:00||52900||52935||52935||52900|1
1625565000000|2021-07-06 09:50:00|||||||||18
1625565300000|2021-07-06 09:55:00||52900||52933||52933||52900|3
1625565600000|2021-07-06 10:00:00|53554||53616||53800||53554||2
1625565900000|2021-07-06 10:05:00|53800|52900|53575|52979|53800|52999|53575|52900|0
1625566200000|2021-07-06 10:10:00||52900||53244||53244||52900|0
1625566500000|2021-07-06 10:15:00|53800||53592||53800||53592||10
1625566800000|2021-07-06 10:20:00|53800||53600||53800||53600||7
1625567100000|2021-07-06 10:25:00|53800||53574||53800||53574||12
1625567400000|2021-07-06 10:30:00|53499||53499||53499||53499||0
1625567700000|2021-07-06 10:35:00|||||||||10
1625568000000|2021-07-06 10:40:00|53489||53499||53499||53489||19
1625568300000|2021-07-06 10:45:00|||||||||5
1625568600000|2021-07-06 10:50:00|53800|53261|53527|53381|53800|53381|53527|53261|152
1625568900000|2021-07-06 10:55:00|53468|53244|53527|53244|53527|53244|53468|53244|169
1625569200000|2021-07-06 11:00:00|53445|53251|53527|53250|53527|53251|53415|53244|135
1625569500000|2021-07-06 11:05:00|53394||53527||53527||53371||26
1625569800000|2021-07-06 11:10:00|||||||||98
1625570400000|2021-07-06 11:20:00|53500|53255|53500|53261|53500|53261|53500|53255|3
1625570700000|2021-07-06 11:25:00||53288||53288||53288||53288|13
1625571000000|2021-07-06 11:30:00|53390|53282|53500|53290|53500|53290|53386|53282|22
1625571300000|2021-07-06 11:35:00|53434|53299|53500|53350|53530|53350|53434|53299|159
1625571600000|2021-07-06 11:40:00|53454||53450||53454||53450||149
1625571900000|2021-07-06 11:45:00||53399||53399||53399||53399|95
1625572200000|2021-07-06 11:50:00|||||||||10
1625572500000|2021-07-06 11:55:00|||||||||68
1625572800000|2021-07-06 12:00:00||53400||53399||53425||53399|17
1625573100000|2021-07-06 12:05:00|53520|53410|53520|53410|53520|53410|53520|53410|125
1625573400000|2021-07-06 12:10:00|||||||||27
1625573700000|2021-07-06 12:15:00|53519|53412|53450|53412|53519|53412|53450|53412|15
1625574000000|2021-07-06 12:20:00|53439|53410|53449|53350|53449|53410|53439|53350|292
1625574300000|2021-07-06 12:25:00|53443||53398||53443||53398||15
1625574600000|2021-07-06 12:30:00|53449|53380|53449|53350|53449|53395|53449|53350|338
1625574900000|2021-07-06 12:35:00|53400|53351|53400|53350|53400|53351|53400|53350|33
1625575200000|2021-07-06 12:40:00|||||||||67
1625575500000|2021-07-06 12:45:00|||||||||80
1625575800000|2021-07-06 12:50:00|53398||53400||53400||53398||104
1625576100000|2021-07-06 12:55:00|||||||||28
1625576400000|2021-07-06 13:00:00|53381||53400||53400||53381||241
1625576700000|2021-07-06 13:05:00||53240||53240||53240||53240|941
1625577000000|2021-07-06 13:10:00|53371|53250|53350|53320|53400|53326|53350|53250|953
1625577300000|2021-07-06 13:15:00||53205||53205||53205||53205|288
1625577600000|2021-07-06 13:20:00|53340|53235|53350|53123|53350|53235|53340|53123|145
1625577900000|2021-07-06 13:25:00||53200||53170||53250||53123|130
1625578200000|2021-07-06 13:30:00|53398|53247|53433|53383|53537|53501|53350|53247|69279
1625578500000|2021-07-06 13:35:00|53428|53397|53774|53727|53775|53766|53394|53357|56127
1625578800000|2021-07-06 13:40:00|53775|53738|53496|53470|53788|53769|53476|53444|29365
1625579100000|2021-07-06 13:45:00|53492|53455|53632|53601|53647|53615|53445|53414|11568
1625579400000|2021-07-06 13:50:00|53633|53603|53511|53492|53648|53630|53489|53454|5075
1625579700000|2021-07-06 13:55:00|53507|53501|53503|53466|53529|53514|53461|53444|6496
1625580000000|2021-07-06 14:00:00|53517|53459|53594|53565|53640|53624|53489|53459|10848
1625580300000|2021-07-06 14:05:00|53600|53564|53761|53736|53761|53743|53600|53564|9338
1625580600000|2021-07-06 14:10:00|53760|53737|53726|53692|53770|53750|53652|53630|5046
1625580900000|2021-07-06 14:15:00|53715|53694|53874|53849|53900|53882|53688|53670|22516
1625581200000|2021-07-06 14:20:00|53867|53850|53685|53652|53886|53858|53665|53623|7449
1625581500000|2021-07-06 14:25:00|53686|53656|53720|53693|53769|53743|53659|53630|4874
1625581800000|2021-07-06 14:30:00|53731|53700|53599|53580|53761|53728|53587|53564|5729
1625582100000|2021-07-06 14:35:00|53591|53579|53617|53590|53617|53605|53512|53501|6965
1625582400000|2021-07-06 14:40:00|53616|53599|53747|53704|53759|53728|53616|53599|8178
1625582700000|2021-07-06 14:45:00|53737|53707|53656|53625|53754|53730|53654|53625|4711
1625583000000|2021-07-06 14:50:00|53666|53628|53710|53680|53731|53701|53655|53627|4011
1625583300000|2021-07-06 14:55:00|53717|53693|53686|53665|53791|53767|53686|53656|4481
1625583600000|2021-07-06 15:00:00|53683|53656|53785|53757|53785|53762|53627|53606|4520
1625583900000|2021-07-06 15:05:00|53776|53742|53845|53823|53890|53880|53766|53742|4220
1625584200000|2021-07-06 15:10:00|53842|53819|53893|53870|53939|53927|53816|53793|15831
1625584500000|2021-07-06 15:15:00|53894|53871|53820|53804|53914|53887|53774|53762|9066
1625584800000|2021-07-06 15:20:00|53835|53806|53867|53849|53926|53908|53835|53806|8903
1625585100000|2021-07-06 15:25:00|53866|53850|53915|53898|53928|53904|53775|53762|8932
1625585400000|2021-07-06 15:30:00|53909|53888|53929|53912|53939|53929|53874|53859|11935
1625585700000|2021-07-06 15:35:00|53930|53913|54030|54003|54037|54028|53924|53913|24562
1625586000000|2021-07-06 15:40:00|54033|54004|53903|53874|54037|54016|53889|53864|12727
1625586300000|2021-07-06 15:45:00|53895|53875|53919|53895|53943|53914|53845|53822|11449
1625586600000|2021-07-06 15:50:00|53917|53901|53929|53913|53942|53929|53901|53885|7192
1625586900000|2021-07-06 15:55:00|53928|53914|54008|53989|54015|53998|53912|53896|6963
1625587200000|2021-07-06 16:00:00|53995|53987|53899|53877|54008|53987|53867|53850|8437
1625587500000|2021-07-06 16:05:00|53906|53878|53826|53800|53960|53941|53820|53800|12549
1625587800000|2021-07-06 16:10:00|53821|53802|53678|53658|53824|53802|53677|53655|15859
1625588100000|2021-07-06 16:15:00|53677|53660|53568|53551|53678|53660|53556|53550|11248
1625588400000|2021-07-06 16:20:00|53564|53550|53724|53697|53727|53697|53544|53533|7215
1625588700000|2021-07-06 16:25:00|53720|53690|53751|53726|53759|53746|53697|53676|3763
1625589000000|2021-07-06 16:30:00|53748|53729|53893|53866|53932|53909|53698|53686|14754
1625589300000|2021-07-06 16:35:00|53898|53874|53854|53830|53900|53886|53836|53826|5704
1625589600000|2021-07-06 16:40:00|53843|53831|53825|53805|53856|53847|53808|53797|5921
1625589900000|2021-07-06 16:45:00|53824|53806|53844|53819|53848|53832|53795|53786|4398
1625590200000|2021-07-06 16:50:00|53843|53823|53872|53861|53879|53868|53831|53814|6329
1625590500000|2021-07-06 16:55:00|53866|53857|53885|53875|53900|53881|53840|53837|3547
1625590800000|2021-07-06 17:00:00|53880|53874|53876|53852|53907|53895|53843|53835|6314
1625591100000|2021-07-06 17:05:00|53872|53851|53843|53831|53897|53883|53827|53814|1839
1625591400000|2021-07-06 17:10:00|53839|53835|53864|53839|53883|53867|53835|53822|3383
1625591700000|2021-07-06 17:15:00|53859|53845|53898|53881|53900|53889|53858|53845|2000
1625592000000|2021-07-06 17:20:00|53894|53882|53880|53869|53898|53884|53870|53858|3138
1625592300000|2021-07-06 17:25:00|53887|53870|53978|53962|53988|53964|53887|53870|13696
1625592600000|2021-07-06 17:30:00|53979|53965|53971|53956|53988|53970|53945|53925|4335
1625592900000|2021-07-06 17:35:00|53981|53957|53954|53939|53984|53968|53946|53928|1643
1625593200000|2021-07-06 17:40:00|53961|53944|54025|54004|54025|54008|53942|53931|6769
1625593500000|2021-07-06 17:45:00|54029|54006|54063|54048|54080|54069|54019|53997|5818
1625593800000|2021-07-06 17:50:00|54066|54052|54087|54067|54097|54073|54066|54048|9018
1625594100000|2021-07-06 17:55:00|54092|54069|54131|54107|54131|54111|54074|54061|11513
1625594400000|2021-07-06 18:00:00|54129|54110|54040|54027|54131|54113|54031|54021|6727
1625594700000|2021-07-06 18:05:00|54033|54024|54055|54039|54070|54057|54020|54009|9154
1625595000000|2021-07-06 18:10:00|54062|54041|54144|54115|54144|54123|54047|54032|7461
1625595300000|2021-07-06 18:15:00|54147|54130|54230|54205|54235|54225|54124|54101|24506
1625595600000|2021-07-06 18:20:00|54229|54209|54207|54187|54235|54221|54188|54177|5397
1625595900000|2021-07-06 18:25:00|54206|54186|54208|54190|54215|54208|54189|54173|3773
1625596200000|2021-07-06 18:30:00|54207|54191|54181|54161|54219|54200|54173|54152|5270
1625596500000|2021-07-06 18:35:00|54180|54162|54173|54164|54185|54167|54140|54123|7571
1625596800000|2021-07-06 18:40:00|54180|54165|54174|54164|54190|54171|54165|54146|3600
1625597100000|2021-07-06 18:45:00|54175|54163|54129|54115|54175|54163|54081|54059|10889
1625597400000|2021-07-06 18:50:00|54132|54116|54116|54099|54150|54134|54100|54094|9125
1625597700000|2021-07-06 18:55:00|54115|54104|54168|54154|54179|54159|54115|54104|5155
1625598000000|2021-07-06 19:00:00|54163|54153|54148|54137|54182|54175|54123|54109|6057
1625598300000|2021-07-06 19:05:00|54146|54138|54179|54171|54185|54174|54145|54135|4754
1625598600000|2021-07-06 19:10:00|54183|54170|54205|54191|54205|54192|54157|54144|4829
1625598900000|2021-07-06 19:15:00|54201|54192|54201|54184|54220|54210|54173|54163|6653
1625599200000|2021-07-06 19:20:00|54198|54185|54151|54135|54201|54187|54144|54134|10007
1625599500000|2021-07-06 19:25:00|54152|54138|54195|54185|54206|54195|54143|54134|8190
1625599800000|2021-07-06 19:30:00|54200|54187|54220|54213|54239|54231|54192|54185|9370
1625600100000|2021-07-06 19:35:00|54230|54217|54233|54228|54269|54256|54204|54192|23329
1625600400000|2021-07-06 19:40:00|54232|54223|54254|54242|54270|54263|54232|54223|13415
1625600700000|2021-07-06 19:45:00|54258|54245|54178|54165|54296|54281|54174|54160|24129
1625601000000|2021-07-06 19:50:00|54182|54166|54289|54263|54289|54288|54182|54166|37569
1625601300000|2021-07-06 19:55:00|54268|54262|54178|54163|54268|54262|54159|54154|68654
1625601600000|2021-07-06 20:00:00|54144|54100|54240|54136|54253|54136|54144|54100|516
1625601900000|2021-07-06 20:05:00|||||||||131
1625602200000|2021-07-06 20:10:00|54190|54149|54150|54135|54190|54149|54150|54135|1887
1625602500000|2021-07-06 20:15:00|54142|54100|54150|54000|54150|54100|54140|54000|642
1625602800000|2021-07-06 20:20:00|54187|54025|54164|54028|54187|54028|54164|54025|46
1625603100000|2021-07-06 20:25:00|54158|54036|54190|54039|54190|54039|54158|54036|193
1625603400000|2021-07-06 20:30:00||54041||54042||54042||54041|123
1625603700000|2021-07-06 20:35:00|||||||||1
1625604000000|2021-07-06 20:40:00|||||||||29
1625604300000|2021-07-06 20:45:00|||||||||13
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00||54040||54040||54040||54040|12
1625605200000|2021-07-06 21:00:00|||||||||14
1625605500000|2021-07-06 21:05:00|||||||||1
1625605800000|2021-07-06 21:10:00|||||||||1
1625606100000|2021-07-06 21:15:00|54150|54000|54150|54000|54150|54000|54150|54000|760
1625606400000|2021-07-06 21:20:00|||||||||3
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||9
1625607300000|2021-07-06 21:35:00||54040||54000||54040||54000|238
1625607600000|2021-07-06 21:40:00|||||||||50
1625607900000|2021-07-06 21:45:00|||||||||5
1625608500000|2021-07-06 21:55:00|54146||54146||54146||54146||22
1625609400000|2021-07-06 22:10:00|||||||||17
1625609700000|2021-07-06 22:15:00|||||||||20
1625610000000|2021-07-06 22:20:00|||||||||12
1625610300000|2021-07-06 22:25:00|54125|54050|54150|54050|54150|54050|54100|54050|156
1625610600000|2021-07-06 22:30:00||54000||54000||54000||54000|95
1625610900000|2021-07-06 22:35:00|54188|54100|54188|54000|54188|54100|54188|54000|7
1625611200000|2021-07-06 22:40:00||54001||54007||54007||54001|0
1625611800000|2021-07-06 22:50:00||54100||54100||54100||54100|101
1625612100000|2021-07-06 22:55:00||54007||54100||54100||54007|32
1625612400000|2021-07-06 23:00:00||54007||54008||54008||54007|0
1625613000000|2021-07-06 23:10:00|||||||||4
1625613300000|2021-07-06 23:15:00|54190|54050|54188|54051|54190|54051|54188|54050|25
1625613600000|2021-07-06 23:20:00||54100||54100||54100||54100|35
1625613900000|2021-07-06 23:25:00|54164||54164||54164||54164||5
1625614200000|2021-07-06 23:30:00|||||||||14
1625614500000|2021-07-06 23:35:00|||||||||55
1625614800000|2021-07-06 23:40:00|||||||||52
1625615100000|2021-07-06 23:45:00|||||||||103
1625615400000|2021-07-06 23:50:00|||||||||62
1625615700000|2021-07-06 23:55:00|54190|54000|54200|54100|54200|54164|54190|54000|870
1625644800000|2021-07-07 08:00:00|54362|54190|54400|54020|54400|54190|54362|53000|18
1625645100000|2021-07-07 08:05:00|54490|54350|54500|54300|54500|54350|54490|54000|238
1625645400000|2021-07-07 08:10:00|54464|54000|54500|54170|54500|54170|54464|54000|184
1625645700000|2021-07-07 08:15:00||54000||54170||54170||54000|17
1625646000000|2021-07-07 08:20:00||54000||54170||54170||54000|0
1625646300000|2021-07-07 08:25:00||53692||53993||53993||53692|60
1625646600000|2021-07-07 08:30:00|54386|53769|54500|53961|54500|53990|54386|53692|208
1625646900000|2021-07-07 08:35:00|54399|53800|54500|53800|54500|53938|54399|53800|62
1625647200000|2021-07-07 08:40:00|54490|53957|54500|53800|54500|53957|54395|53800|103
1625647500000|2021-07-07 08:45:00|54490|53954|54456|53800|54490|53954|54399|53800|3
1625647800000|2021-07-07 08:50:00|54499|53921|54401|53921|54500|53921|54401|53921|5
1625648100000|2021-07-07 08:55:00|||||||||5
1625648400000|2021-07-07 09:00:00||53971||53971||53971||53971|31
1625648700000|2021-07-07 09:05:00|||||||||14
1625649300000|2021-07-07 09:15:00|54400||54401||54401||54400||13
1625649600000|2021-07-07 09:20:00||54020||54020||54020||54020|35
1625649900000|2021-07-07 09:25:00|54400|54000|54401|54003|54401|54308|54400|53800|55
1625650200000|2021-07-07 09:30:00|54383|54000|54401|53800|54401|54003|54383|53800|51
1625650500000|2021-07-07 09:35:00||53997||53997||53997||53997|0
1625650800000|2021-07-07 09:40:00||54000||54000||54000||54000|0
1625651100000|2021-07-07 09:45:00|54360||54401||54401||54360||97
1625651400000|2021-07-07 09:50:00|54400|54152|54401|53940|54401|54152|54395|53940|64
1625651700000|2021-07-07 09:55:00||53800||53800||53962||53800|128
1625652000000|2021-07-07 10:00:00||54000||53800||54000||53800|2
1625652300000|2021-07-07 10:05:00|||||||||5
1625652600000|2021-07-07 10:10:00|||||||||1
1625652900000|2021-07-07 10:15:00|54400|53946|54400|53946|54401|53946|54400|53946|1
1625653500000|2021-07-07 10:25:00|54401|53800|54400|53967|54401|53967|54400|53800|1
1625653800000|2021-07-07 10:30:00|54401|53800|54400|53800|54401|53983|54400|53800|0
1625654100000|2021-07-07 10:35:00|54401|53951|54401|53940|54401|53967|54400|53800|45
1625654400000|2021-07-07 10:40:00||53800||54000||54000||53800|49
1625654700000|2021-07-07 10:45:00||53956||54205||54290||53800|59
1625655000000|2021-07-07 10:50:00|54400|54220|54400|54205|54400|54220|54400|54205|66
1625655300000|2021-07-07 10:55:00|||||||||23
1625655600000|2021-07-07 11:00:00|54300|54320|54401|54320|54401|54377|54300|54320|1077
1625655900000|2021-07-07 11:05:00|54450|54360|54450|54324|54480|54361|54400|54320|327
1625656200000|2021-07-07 11:10:00|54480|54350|54480|54350|54480|54350|54440|54320|270
1625656500000|2021-07-07 11:15:00|54450|54351|54450|54400|54450|54400|54439|54350|121
1625656800000|2021-07-07 11:20:00|54370|54351|54449|54320|54450|54400|54370|54320|484
1625657100000|2021-07-07 11:25:00|54436||54449||54449||54436||107
1625657400000|2021-07-07 11:30:00||54400||54320||54400||54320|526
1625657700000|2021-07-07 11:35:00|54444|54321|54444|54321|54444|54321|54444|54321|24
1625658000000|2021-07-07 11:40:00|54429|54320|54429|54321|54429|54322|54429|54320|140
1625658300000|2021-07-07 11:45:00|54428|54370|54400|54370|54428|54370|54400|54370|103
1625658600000|2021-07-07 11:50:00||54384||54321||54384||54320|303
1625658900000|2021-07-07 11:55:00|||||||||188
1625659200000|2021-07-07 12:00:00|54399|54320|54450|54321|54450|54364|54399|54320|857
1625659500000|2021-07-07 12:05:00||54333||54321||54333||54321|120
1625659800000|2021-07-07 12:10:00|54449|54322|54449|54322|54449|54322|54449|54322|14
1625660100000|2021-07-07 12:15:00||54323||54324||54324||54323|89
1625660400000|2021-07-07 12:20:00||54326||54326||54326||54325|162
1625660700000|2021-07-07 12:25:00|||||||||17
1625661000000|2021-07-07 12:30:00|54415|54330|54414|54326|54415|54330|54414|54326|21
1625661300000|2021-07-07 12:35:00|||||||||66
1625661600000|2021-07-07 12:40:00||54330||54325||54330||54325|86
1625661900000|2021-07-07 12:45:00|54399||54399||54399||54390||46
1625662200000|2021-07-07 12:50:00|54414|54326|54414|54344|54414|54363|54405|54326|1158
1625662500000|2021-07-07 12:55:00|54450|54375|54500|54460|54500|54460|54450|54375|2405
1625662800000|2021-07-07 13:00:00|54495|54362|54480|54400|54500|54450|54464|54362|728
1625663100000|2021-07-07 13:05:00|54464|54362|54450|54362|54480|54362|54450|54362|603
1625663400000|2021-07-07 13:10:00|54480|54372|54470|54390|54480|54450|54470|54362|768
1625663700000|2021-07-07 13:15:00|54466|54450|54470|54424|54470|54450|54466|54362|370
1625664000000|2021-07-07 13:20:00|54480|54452|54480|54470|54480|54470|54470|54424|1159
1625664300000|2021-07-07 13:25:00||54424||54479||54479||54424|2142
1625664600000|2021-07-07 13:30:00|54453|54424|53863|53806|54480|54450|53689|53623|92989
1625664900000|2021-07-07 13:35:00|53862|53801|53940|53934|54027|53998|53750|53721|58314
1625665200000|2021-07-07 13:40:00|53980|53900|54178|54151|54199|54171|53930|53877|29085
1625665500000|2021-07-07 13:45:00|54177|54150|53994|53960|54188|54150|53991|53923|13308
1625665800000|2021-07-07 13:50:00|53987|53947|53948|53911|53987|53947|53848|53808|13003
1625666100000|2021-07-07 13:55:00|53949|53913|53963|53909|54000|53965|53868|53836|7753
1625666400000|2021-07-07 14:00:00|53965|53910|53792|53769|53965|53915|53770|53750|5921
1625666700000|2021-07-07 14:05:00|53786|53780|53783|53769|53848|53814|53734|53707|9409
1625667000000|2021-07-07 14:10:00|53812|53771|53924|53900|53955|53908|53799|53766|7473
1625667300000|2021-07-07 14:15:00|53947|53916|53933|53908|54013|53988|53933|53903|11879
1625667600000|2021-07-07 14:20:00|53934|53916|53886|53841|53964|53936|53864|53822|6012
1625667900000|2021-07-07 14:25:00|53884|53838|53731|53703|53886|53854|53716|53700|5790
1625668200000|2021-07-07 14:30:00|53730|53701|53683|53655|53764|53738|53628|53611|15314
1625668500000|2021-07-07 14:35:00|53678|53656|53489|53477|53710|53674|53479|53453|17445
1625668800000|2021-07-07 14:40:00|53486|53474|53241|53204|53492|53474|53220|53200|25409
1625669100000|2021-07-07 14:45:00|53229|53203|53346|53321|53410|53387|53175|53139|19581
1625669400000|2021-07-07 14:50:00|53345|53320|53524|53487|53524|53487|53319|53293|8281
1625669700000|2021-07-07 14:55:00|53523|53489|53653|53617|53700|53674|53523|53489|8298
1625670000000|2021-07-07 15:00:00|53644|53602|53609|53588|53676|53655|53557|53480|27724
1625670300000|2021-07-07 15:05:00|53615|53589|53565|53527|53616|53600|53443|53404|6237
1625670600000|2021-07-07 15:10:00|53545|53531|53646|53620|53698|53672|53527|53504|8216
1625670900000|2021-07-07 15:15:00|53647|53630|53654|53628|53699|53660|53615|53598|3313
1625671200000|2021-07-07 15:20:00|53653|53618|53552|53517|53653|53628|53496|53480|4275
1625671500000|2021-07-07 15:25:00|53551|53488|53539|53510|53551|53510|53450|53420|9729
1625671800000|2021-07-07 15:30:00|53536|53487|53384|53366|53536|53510|53354|53332|5033
1625672100000|2021-07-07 15:35:00|53380|53357|53436|53393|53451|53419|53361|53337|4781
1625672400000|2021-07-07 15:40:00|53444|53418|53594|53571|53594|53571|53439|53417|8091
1625672700000|2021-07-07 15:45:00|53586|53572|53657|53631|53675|53670|53581|53560|7092
1625673000000|2021-07-07 15:50:00|53651|53632|53745|53725|53767|53749|53634|53617|8595
1625673300000|2021-07-07 15:55:00|53746|53729|53711|53691|53845|53811|53707|53680|8937
1625673600000|2021-07-07 16:00:00|53720|53692|53736|53702|53750|53729|53674|53625|3542
1625673900000|2021-07-07 16:05:00|53750|53720|53667|53653|53750|53724|53667|53638|2500
1625674200000|2021-07-07 16:10:00|53671|53652|53664|53637|53703|53670|53648|53630|5305
1625674500000|2021-07-07 16:15:00|53665|53641|53652|53614|53702|53684|53641|53614|5436
1625674800000|2021-07-07 16:20:00|53651|53625|53620|53599|53687|53667|53611|53587|4491
1625675100000|2021-07-07 16:25:00|53637|53603|53613|53590|53669|53650|53604|53586|1888
1625675400000|2021-07-07 16:30:00|53609|53591|53625|53603|53643|53614|53528|53500|4744
1625675700000|2021-07-07 16:35:00|53621|53604|53672|53647|53720|53708|53613|53593|9343
1625676000000|2021-07-07 16:40:00|53673|53640|53680|53664|53727|53705|53666|53621|3795
1625676300000|2021-07-07 16:45:00|53681|53665|53646|53627|53710|53692|53639|53618|3591
1625676600000|2021-07-07 16:50:00|53656|53633|53648|53628|53686|53674|53631|53610|1500
1625676900000|2021-07-07 16:55:00|53649|53620|53614|53587|53681|53660|53596|53577|2394
1625677200000|2021-07-07 17:00:00|53613|53583|53521|53479|53618|53605|53499|53478|2633
1625677500000|2021-07-07 17:05:00|53520|53480|53456|53431|53521|53502|53447|53422|6605
1625677800000|2021-07-07 17:10:00|53455|53429|53516|53494|53533|53509|53411|53391|4984
1625678100000|2021-07-07 17:15:00|53515|53493|53569|53539|53569|53539|53479|53463|2044
1625678400000|2021-07-07 17:20:00|53565|53541|53540|53519|53575|53563|53519|53509|2274
1625678700000|2021-07-07 17:25:00|53535|53511|53527|53495|53549|53541|53510|53477|4536
1625679000000|2021-07-07 17:30:00|53524|53501|53531|53520|53541|53530|53471|53448|5000
1625679300000|2021-07-07 17:35:00|53541|53521|53478|53470|53541|53529|53463|53438|6182
1625679600000|2021-07-07 17:40:00|53477|53453|53491|53465|53524|53500|53466|53445|2608
1625679900000|2021-07-07 17:45:00|53500|53467|53514|53492|53542|53528|53494|53467|4757
1625680200000|2021-07-07 17:50:00|53508|53496|53547|53532|53566|53553|53497|53478|3088
1625680500000|2021-07-07 17:55:00|53559|53534|53519|53484|53563|53537|53479|53465|3208
1625680800000|2021-07-07 18:00:00|53522|53482|53615|53590|53616|53594|53513|53482|7954
1625681100000|2021-07-07 18:05:00|53614|53589|53648|53628|53660|53637|53546|53512|7603
1625681400000|2021-07-07 18:10:00|53647|53626|53633|53618|53670|53642|53594|53573|5614
1625681700000|2021-07-07 18:15:00|53632|53619|53659|53640|53686|53665|53589|53582|4618
1625682000000|2021-07-07 18:20:00|53655|53638|53628|53604|53667|53654|53611|53591|6053
1625682300000|2021-07-07 18:25:00|53634|53610|53663|53630|53667|53660|53627|53600|5373
1625682600000|2021-07-07 18:30:00|53662|53631|53628|53611|53662|53645|53586|53570|6740
1625682900000|2021-07-07 18:35:00|53627|53612|53573|53564|53628|53623|53564|53557|6243
1625683200000|2021-07-07 18:40:00|53566|53555|53611|53595|53614|53601|53559|53543|5140
1625683500000|2021-07-07 18:45:00|53614|53597|53635|53627|53635|53627|53612|53597|4395
1625683800000|2021-07-07 18:50:00|53634|53621|53656|53637|53667|53654|53617|53604|4500
1625684100000|2021-07-07 18:55:00|53660|53642|53714|53693|53721|53707|53660|53642|13315
1625684400000|2021-07-07 19:00:00|53708|53702|53777|53756|53784|53768|53708|53702|7369
1625684700000|2021-07-07 19:05:00|53769|53759|53710|53700|53782|53761|53710|53700|4921
1625685000000|2021-07-07 19:10:00|53706|53698|53648|53628|53715|53709|53647|53624|11412
1625685300000|2021-07-07 19:15:00|53645|53625|53675|53652|53685|53676|53628|53616|6000
1625685600000|2021-07-07 19:20:00|53674|53654|53653|53637|53687|53677|53638|53626|3095
1625685900000|2021-07-07 19:25:00|53652|53638|53647|53618|53655|53645|53618|53605|6241
1625686200000|2021-07-07 19:30:00|53646|53623|53703|53693|53727|53714|53645|53623|6263
1625686500000|2021-07-07 19:35:00|53706|53688|53668|53652|53718|53705|53651|53642|8245
1625686800000|2021-07-07 19:40:00|53667|53653|53703|53688|53738|53721|53663|53652|10760
1625687100000|2021-07-07 19:45:00|53702|53694|53730|53711|53749|53741|53690|53680|10629
1625687400000|2021-07-07 19:50:00|53735|53712|53617|53604|53736|53726|53613|53602|19455
1625687700000|2021-07-07 19:55:00|53621|53605|53632|53595|53637|53613|53548|53545|53449
1625688000000|2021-07-07 20:00:00|53631|53581|53749|53414|53749|53581|53631|53414|181535
1625688300000|2021-07-07 20:05:00|53600|53420|53600|53420|53600|53420|53600|53420|149
1625688600000|2021-07-07 20:10:00|||||||||122
1625688900000|2021-07-07 20:15:00|53750|53596|53749|53596|53750|53596|53749|53596|572
1625689200000|2021-07-07 20:20:00|||||||||8
1625689500000|2021-07-07 20:25:00|||||||||98
1625689800000|2021-07-07 20:30:00|53730||53730||53730||53730||121
1625690100000|2021-07-07 20:35:00|||||||||5
1625690400000|2021-07-07 20:40:00|||||||||1
1625691000000|2021-07-07 20:50:00||53620||53620||53620||53620|8
1625691300000|2021-07-07 20:55:00|||||||||4
1625692200000|2021-07-07 21:10:00|53675|53596|53675|53596|53675|53596|53675|53596|196
1625692500000|2021-07-07 21:15:00|53610||53674||53674||53600||223
1625693100000|2021-07-07 21:25:00|||||||||1
1625693400000|2021-07-07 21:30:00|53669||53669||53669||53669||131
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|||||||||104
1625694300000|2021-07-07 21:45:00|||||||||18
1625694600000|2021-07-07 21:50:00|||||||||4
1625694900000|2021-07-07 21:55:00|||||||||6
1625695500000|2021-07-07 22:05:00|53631||53631||53631||53631||13
1625695800000|2021-07-07 22:10:00|53620|53599|53620|53599|53620|53599|53620|53599|0
1625696100000|2021-07-07 22:15:00|53631||53631||53631||53631||109
1625696400000|2021-07-07 22:20:00|53600|53600|53600|53501|53600|53600|53600|53500|161
1625696700000|2021-07-07 22:25:00||53503||53504||53504||53503|2
1625697000000|2021-07-07 22:30:00|53520|53520|53622|53525|53622|53525|53520|53520|350
1625697300000|2021-07-07 22:35:00|53585||53599||53622||53580||65
1625697600000|2021-07-07 22:40:00|||||||||36
1625698200000|2021-07-07 22:50:00|53631||53631||53631||53631||249
1625698500000|2021-07-07 22:55:00||53532||53525||53532||53525|130
1625698800000|2021-07-07 23:00:00||53530||53530||53530||53530|148
1625699100000|2021-07-07 23:05:00|53630|53525|53630|53531|53630|53531|53630|53525|0
1625699400000|2021-07-07 23:10:00||53535||53535||53535||53535|60
1625699700000|2021-07-07 23:15:00|53631|53536|53629|53533|53631|53536|53629|53533|11
1625700000000|2021-07-07 23:20:00||53525||53525||53525||53525|55
1625700300000|2021-07-07 23:25:00|53625||53625||53625||53625||25
1625700600000|2021-07-07 23:30:00|53600|53526|53599|53526|53600|53526|53599|53526|0
1625700900000|2021-07-07 23:35:00|53600|53525|53599|53525|53600|53525|53599|53525|2
1625701200000|2021-07-07 23:40:00|||||||||25
1625701800000|2021-07-07 23:50:00|53619|53521|53619|53521|53619|53521|53619|53521|59
1625702100000|2021-07-07 23:55:00|53669||53668||53669||53668||111
1625731200000|2021-07-08 08:00:00|53484|52900|54400|52900|54477|53101|53484|52900|141
1625731500000|2021-07-08 08:05:00|53673|52965|53595|52900|54400|52965|53160|52900|63
1625731800000|2021-07-08 08:10:00|54400|52902|53663|52900|54400|53001|53595|52900|130
1625732100000|2021-07-08 08:15:00|54400|52944|53606|52991|54400|53001|53141|52900|145
1625732400000|2021-07-08 08:20:00|54400|52900|53145|52901|54400|53001|53145|52900|133
1625732700000|2021-07-08 08:25:00|53090|52900|53145|52900|53145|53002|53066|52900|179
1625733000000|2021-07-08 08:30:00|52992||53145||53145||52992||327
1625733300000|2021-07-08 08:35:00|53000|52911|53145|52729|53145|52911|52972|52240|641
1625733600000|2021-07-08 08:40:00|53040|52493|53000|52655|53145|52858|52880|52240|296
1625733900000|2021-07-08 08:45:00|52955|52240|53030|52442|53030|52813|52953|52240|320
1625734200000|2021-07-08 08:50:00|53000|52240|53000|52500|53030|52711|52930|52240|171
1625734500000|2021-07-08 08:55:00|53030|52582|53099|52659|53099|52670|53000|52500|53
1625734800000|2021-07-08 09:00:00|53145|52500|53145|52638|53145|52872|53099|52500|366
1625735100000|2021-07-08 09:05:00||52500||52250||52500||52250|281
1625735400000|2021-07-08 09:10:00|53144|52633|53145|52251|53145|52633|52982|52250|327
1625735700000|2021-07-08 09:15:00|53100|52645|53100|52628|53145|52664|53100|52265|317
1625736000000|2021-07-08 09:20:00|53121|52391|53095|52608|53121|52858|52887|52250|226
1625736300000|2021-07-08 09:25:00|53100|52854|52908|52581|53121|52871|52908|52250|156
1625736600000|2021-07-08 09:30:00|53000|52860|53100|52251|53145|52884|53000|52250|296
1625736900000|2021-07-08 09:35:00|53145|52597|53145|52620|53145|52869|53145|52250|159
1625737200000|2021-07-08 09:40:00|53080|52265|53145|52467|53145|53006|53080|52265|155
1625737500000|2021-07-08 09:45:00||52711||52512||52711||52265|142
1625737800000|2021-07-08 09:50:00|53100|52711|53145|52265|53145|52728|53100|52265|148
1625738100000|2021-07-08 09:55:00||52630||52622||52662||52265|217
1625738400000|2021-07-08 10:00:00|53100|52387|53100|52700|53145|52700|53100|52250|70
1625738700000|2021-07-08 10:05:00||52600||52800||52888||52265|147
1625739000000|2021-07-08 10:10:00|53145|52340|53145|52639|53145|52929|53100|52250|619
1625739300000|2021-07-08 10:15:00||52250||52615||52660||52250|62
1625739600000|2021-07-08 10:20:00||52393||52602||52614||52265|33
1625739900000|2021-07-08 10:25:00||52700||52730||52730||52265|47
1625740200000|2021-07-08 10:30:00||52870||52812||52870||52600|132
1625740500000|2021-07-08 10:35:00||52730||52600||52920||52600|562
1625740800000|2021-07-08 10:40:00||52908||52251||52908||52250|387
1625741100000|2021-07-08 10:45:00|53233|52693|53150|52870|53375|53099|53015|52300|793
1625741400000|2021-07-08 10:50:00||52984||52870||53002||52870|286
1625741700000|2021-07-08 10:55:00|53498|53100|53499|52870|53500|53100|53465|52870|420
1625742000000|2021-07-08 11:00:00|53390|53100|53278|53030|53500|53100|53093|53013|630
1625742300000|2021-07-08 11:05:00|53195|53100|53249|53030|53278|53134|53190|53030|1013
1625742600000|2021-07-08 11:10:00|53278||53200||53278||53188||269
1625742900000|2021-07-08 11:15:00|53278||53250||53421||53249||144
1625743200000|2021-07-08 11:20:00|53394||53300||53394||53163||275
1625743500000|2021-07-08 11:25:00|53394|53100|53294|53030|53394|53100|53284|53030|77
1625743800000|2021-07-08 11:30:00|53295|53061|53125|53030|53295|53061|53111|53030|860
1625744100000|2021-07-08 11:35:00|53120|53085|53120|53030|53120|53085|53120|53030|399
1625744400000|2021-07-08 11:40:00|53075|53013|53075|53013|53075|53013|53075|53013|471
1625744700000|2021-07-08 11:45:00|53119|53026|53458|53013|53500|53085|53100|53013|573
1625745000000|2021-07-08 11:50:00|53457|53085|53200|53013|53457|53117|53200|53013|211
1625745300000|2021-07-08 11:55:00|53394|53110|53100|52913|53394|53124|53100|52913|353
1625745600000|2021-07-08 12:00:00||52959||53010||53010||52959|329
1625745900000|2021-07-08 12:05:00|53051|52999|53000|52900|53100|52999|53000|52900|909
1625746200000|2021-07-08 12:10:00|52980|52870|53000|52870|53000|52910|52900|52870|614
1625746500000|2021-07-08 12:15:00||52871||52874||52926||52871|616
1625746800000|2021-07-08 12:20:00|52990|52913|53495|53035|53495|53040|52990|52870|1409
1625747100000|2021-07-08 12:25:00|53482|53036|53500|53036|53500|53036|53463|53036|70
1625747400000|2021-07-08 12:30:00|53233|53050|53190|53050|53500|53061|53190|53050|416
1625747700000|2021-07-08 12:35:00|53180|53059|53289|53059|53399|53150|53180|53059|466
1625748000000|2021-07-08 12:40:00|53250||53125||53390||53121||235
1625748300000|2021-07-08 12:45:00|53100|53064|53250|53100|53280|53106|53100|53064|835
1625748600000|2021-07-08 12:50:00|53280|53000|53125|53093|53280|53093|53116|53000|1559
1625748900000|2021-07-08 12:55:00|53119|53000|53229|53113|53274|53120|53119|53000|920
1625749200000|2021-07-08 13:00:00|53225|53136|53229|53123|53229|53179|53225|53113|257
1625749500000|2021-07-08 13:05:00|53224|53155|53214|53123|53224|53155|53143|53000|2356
1625749800000|2021-07-08 13:10:00|53199|53132|53214|53126|53229|53150|53150|53001|782
1625750100000|2021-07-08 13:15:00|53206|52997|53121|53021|53214|53035|53091|52997|1018
1625750400000|2021-07-08 13:20:00|53100|53000|53069|53038|53100|53038|53053|52997|1188
1625750700000|2021-07-08 13:25:00|53070|52997|53100|52985|53100|53032|52904|52870|6564
1625751000000|2021-07-08 13:30:00|53199|53040|53090|53023|53399|53299|53051|53018|29836
1625751300000|2021-07-08 13:35:00|53099|53042|53289|53259|53300|53259|52991|52950|20452
1625751600000|2021-07-08 13:40:00|53300|53264|53272|53235|53451|53409|53250|53212|15520
1625751900000|2021-07-08 13:45:00|53271|53232|53121|53084|53381|53332|53100|53056|31492
1625752200000|2021-07-08 13:50:00|53122|53085|53309|53268|53369|53322|53112|53071|15136
1625752500000|2021-07-08 13:55:00|53322|53279|53478|53461|53478|53461|53211|53187|9051
1625752800000|2021-07-08 14:00:00|53470|53454|53471|53439|53550|53503|53406|53378|15222
1625753100000|2021-07-08 14:05:00|53489|53447|53328|53307|53575|53545|53328|53288|11978
1625753400000|2021-07-08 14:10:00|53313|53280|53377|53339|53476|53445|53248|53201|14507
1625753700000|2021-07-08 14:15:00|53378|53314|53251|53232|53412|53388|53230|53208|8552
1625754000000|2021-07-08 14:20:00|53248|53226|53115|53085|53250|53226|53053|53024|9214
1625754300000|2021-07-08 14:25:00|53122|53097|53232|53202|53365|53327|53122|53093|10821
1625754600000|2021-07-08 14:30:00|53253|53208|53183|53166|53291|53246|53132|53100|9661
1625754900000|2021-07-08 14:35:00|53177|53155|53066|53039|53200|53168|53010|53000|6653
1625755200000|2021-07-08 14:40:00|53061|53027|53146|53118|53200|53173|53024|53011|6137
1625755500000|2021-07-08 14:45:00|53135|53112|53027|53001|53195|53185|52991|52969|14071
1625755800000|2021-07-08 14:50:00|53029|53002|53132|53087|53140|53102|52992|52953|4234
1625756100000|2021-07-08 14:55:00|53140|53110|52990|52962|53228|53205|52966|52950|8071
1625756400000|2021-07-08 15:00:00|52977|52951|53000|52964|53007|52999|52934|52901|7700
1625756700000|2021-07-08 15:05:00|52999|52975|53129|53103|53173|53116|52999|52964|5348
1625757000000|2021-07-08 15:10:00|53132|53104|53120|53101|53162|53137|53101|53077|3831
1625757300000|2021-07-08 15:15:00|53119|53105|53133|53104|53134|53121|53051|53022|15243
1625757600000|2021-07-08 15:20:00|53132|53103|53095|53071|53132|53105|53034|53022|1400
1625757900000|2021-07-08 15:25:00|53092|53072|53095|53074|53129|53117|53073|53032|1700
1625758200000|2021-07-08 15:30:00|53094|53073|53054|53035|53117|53101|52984|52952|7618
1625758500000|2021-07-08 15:35:00|53057|53036|53208|53182|53225|53186|53015|52986|11967
1625758800000|2021-07-08 15:40:00|53206|53184|53187|53164|53206|53184|53122|53100|6634
1625759100000|2021-07-08 15:45:00|53186|53169|53229|53209|53233|53217|53145|53110|7100
1625759400000|2021-07-08 15:50:00|53232|53213|53248|53214|53270|53259|53192|53162|7920
1625759700000|2021-07-08 15:55:00|53251|53215|53239|53218|53251|53237|53202|53177|4178
1625760000000|2021-07-08 16:00:00|53245|53233|53254|53217|53270|53248|53206|53176|2216
1625760300000|2021-07-08 16:05:00|53250|53218|53229|53212|53258|53239|53199|53180|3185
1625760600000|2021-07-08 16:10:00|53224|53207|53153|53121|53224|53207|53153|53121|5697
1625760900000|2021-07-08 16:15:00|53156|53137|53115|53092|53172|53150|53094|53065|2647
1625761200000|2021-07-08 16:20:00|53110|53087|53134|53104|53149|53130|53072|53058|2200
1625761500000|2021-07-08 16:25:00|53113|53100|53195|53169|53197|53172|53087|53067|3493
1625761800000|2021-07-08 16:30:00|53196|53170|53216|53194|53249|53228|53195|53167|6181
1625762100000|2021-07-08 16:35:00|53210|53192|53249|53221|53249|53231|53170|53158|3806
1625762400000|2021-07-08 16:40:00|53242|53220|53199|53178|53248|53221|53177|53159|2561
1625762700000|2021-07-08 16:45:00|53198|53177|53216|53193|53217|53201|53151|53128|3210
1625763000000|2021-07-08 16:50:00|53217|53194|53216|53196|53223|53204|53162|53146|3199
1625763300000|2021-07-08 16:55:00|53223|53197|53191|53160|53223|53204|53154|53137|12349
1625763600000|2021-07-08 17:00:00|53192|53161|53336|53314|53345|53327|53191|53161|13245
1625763900000|2021-07-08 17:05:00|53330|53306|53336|53309|53440|53428|53282|53258|17190
1625764200000|2021-07-08 17:10:00|53335|53310|53304|53288|53353|53314|53279|53253|2126
1625764500000|2021-07-08 17:15:00|53298|53271|53369|53335|53384|53353|53293|53271|2935
1625764800000|2021-07-08 17:20:00|53356|53329|53377|53355|53384|53365|53328|53318|1666
1625765100000|2021-07-08 17:25:00|53372|53356|53440|53423|53480|53456|53366|53339|7291
1625765400000|2021-07-08 17:30:00|53441|53425|53478|53455|53483|53472|53441|53424|4002
1625765700000|2021-07-08 17:35:00|53476|53456|53481|53466|53497|53487|53463|53442|6729
1625766000000|2021-07-08 17:40:00|53487|53468|53413|53390|53490|53483|53406|53390|6761
1625766300000|2021-07-08 17:45:00|53419|53393|53459|53440|53496|53478|53391|53372|5407
1625766600000|2021-07-08 17:50:00|53478|53447|53463|53442|53486|53455|53446|53428|1350
1625766900000|2021-07-08 17:55:00|53462|53443|53486|53470|53513|53503|53462|53442|3376
1625767200000|2021-07-08 18:00:00|53504|53477|53464|53441|53513|53478|53431|53403|3613
1625767500000|2021-07-08 18:05:00|53463|53442|53450|53433|53496|53470|53446|53422|2695
1625767800000|2021-07-08 18:10:00|53457|53427|53460|53435|53476|53459|53440|53425|1676
1625768100000|2021-07-08 18:15:00|53467|53436|53392|53375|53467|53442|53392|53372|8998
1625768400000|2021-07-08 18:20:00|53395|53378|53339|53320|53402|53378|53331|53305|7383
1625768700000|2021-07-08 18:25:00|53336|53315|53386|53367|53407|53389|53320|53294|3015
1625769000000|2021-07-08 18:30:00|53387|53383|53437|53408|53441|53421|53332|53296|9716
1625769300000|2021-07-08 18:35:00|53440|53416|53442|53426|53476|53444|53425|53407|2164
1625769600000|2021-07-08 18:40:00|53444|53427|53425|53403|53462|53440|53409|53380|4015
1625769900000|2021-07-08 18:45:00|53432|53406|53388|53365|53450|53420|53382|53365|2300
1625770200000|2021-07-08 18:50:00|53387|53358|53342|53316|53400|53385|53342|53316|1900
1625770500000|2021-07-08 18:55:00|53341|53318|53316|53289|53372|53342|53303|53284|7991
1625770800000|2021-07-08 19:00:00|53315|53292|53306|53284|53331|53314|53277|53250|3604
1625771100000|2021-07-08 19:05:00|53300|53285|53267|53232|53307|53293|53244|53232|3106
1625771400000|2021-07-08 19:10:00|53254|53233|53209|53194|53291|53269|53209|53190|6213
1625771700000|2021-07-08 19:15:00|53208|53192|53164|53139|53208|53192|53115|53105|6953
1625772000000|2021-07-08 19:20:00|53163|53136|53188|53154|53240|53220|53150|53129|5850
1625772300000|2021-07-08 19:25:00|53176|53140|53182|53156|53217|53189|53110|53100|5782
1625772600000|2021-07-08 19:30:00|53180|53157|53211|53198|53250|53235|53159|53126|5894
1625772900000|2021-07-08 19:35:00|53212|53199|53232|53204|53274|53244|53177|53157|9465
1625773200000|2021-07-08 19:40:00|53231|53205|53128|53103|53232|53211|53104|53094|16494
1625773500000|2021-07-08 19:45:00|53127|53102|53001|52984|53127|53102|52984|52964|18885
1625773800000|2021-07-08 19:50:00|52990|52964|52998|52961|53055|53041|52920|52907|36207
1625774100000|2021-07-08 19:55:00|52997|52974|53112|53076|53112|53078|52991|52963|55672
1625774400000|2021-07-08 20:00:00|53113|53032|53400|52990|53400|53032|53113|52990|365948
1625774700000|2021-07-08 20:05:00|||||||||6
1625775000000|2021-07-08 20:10:00|||||||||748
1625775300000|2021-07-08 20:15:00|53145|53076|53145|53076|53145|53076|53131|53076|661
1625775600000|2021-07-08 20:20:00|||||||||22
1625775900000|2021-07-08 20:25:00|||||||||3
1625776200000|2021-07-08 20:30:00|||||||||16
1625777100000|2021-07-08 20:45:00|||||||||7
1625777700000|2021-07-08 20:55:00|||||||||8
1625778300000|2021-07-08 21:05:00|||||||||111
1625778900000|2021-07-08 21:15:00|||||||||9
1625779500000|2021-07-08 21:25:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||28
1625780700000|2021-07-08 21:45:00|||||||||2
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|||||||||2
1625781600000|2021-07-08 22:00:00|53105|53082|53340|53091|53340|53091|53105|53082|130
1625781900000|2021-07-08 22:05:00|53288|53076|53340|53076|53340|53076|53288|53076|622
1625782200000|2021-07-08 22:10:00|53150||53340||53340||53095||200
1625782500000|2021-07-08 22:15:00|||||||||4
1625782800000|2021-07-08 22:20:00|||||||||4
1625783100000|2021-07-08 22:25:00|||||||||1
1625783400000|2021-07-08 22:30:00|||||||||50
1625783700000|2021-07-08 22:35:00|53335||53335||53335||53335||51
1625784300000|2021-07-08 22:45:00||52971||53076||53076||52971|200
1625785200000|2021-07-08 23:00:00|53242|52997|53335|53000|53335|53000|53208|52997|314
1625785500000|2021-07-08 23:05:00|53300|52997|53227|53100|53300|53100|53227|52997|24
1625785800000|2021-07-08 23:10:00|53259|53076|53259|52997|53259|53076|53239|52997|349
1625786100000|2021-07-08 23:15:00|53340|53000|53340|53000|53340|53000|53340|52997|10
1625786700000|2021-07-08 23:25:00|||||||||50
1625787000000|2021-07-08 23:30:00|53339|53002|53338|53005|53339|53005|53338|53002|0
1625787300000|2021-07-08 23:35:00|||||||||6
1625787600000|2021-07-08 23:40:00||53006||53010||53010||53006|0
1625787900000|2021-07-08 23:45:00||53011||53015||53015||53011|0
1625788200000|2021-07-08 23:50:00||53011||53030||53030||53011|6
1625788500000|2021-07-08 23:55:00|53110|53026|53279|52997|53338|53110|53110|52997|277
1625817600000|2021-07-09 08:00:00|53292|52822|53292|52822|53292|52823|53292|52822|2
1625817900000|2021-07-09 08:05:00|53291|52823|53260|52635|53292|52823|53260|52532|175
1625818200000|2021-07-09 08:10:00|53292|52649|53292|52787|53292|52787|53291|52635|12
1625818500000|2021-07-09 08:15:00|53291|52713|53292|52779|53292|52780|53146|52713|13
1625818800000|2021-07-09 08:20:00|||||||||14
1625819100000|2021-07-09 08:25:00|53291||53500||53500||53291||132
1625819400000|2021-07-09 08:30:00|53367||53395||53500||53361||8
1625819700000|2021-07-09 08:35:00|53500|53095|53500|52779|53500|53107|53397|52779|310
1625820000000|2021-07-09 08:40:00|53374||53500||53500||53357||484
1625820300000|2021-07-09 08:45:00|53458|52896|53458|52896|53458|52896|53458|52896|229
1625820600000|2021-07-09 08:50:00|53500|52779|53420|52779|53500|52779|53420|52779|72
1625820900000|2021-07-09 08:55:00|53500|52780|53462|52794|53500|52794|53417|52780|77
1625821200000|2021-07-09 09:00:00|53500|52787|53500|52877|53500|53120|53499|52787|5
1625821500000|2021-07-09 09:05:00|53499|52787|53500|52895|53500|52905|53499|52787|0
1625821800000|2021-07-09 09:10:00|53499||53497||53500||53497||229
1625822100000|2021-07-09 09:15:00|53500|52896|53499|52896|53500|52896|53499|52896|73
1625822400000|2021-07-09 09:20:00|53500||53499||53500||53497||12
1625822700000|2021-07-09 09:25:00|53500|52895|53499|52895|53500|52896|53499|52895|69
1625823000000|2021-07-09 09:30:00|||||||||149
1625823300000|2021-07-09 09:35:00||52901||52901||52901||52901|104
1625823600000|2021-07-09 09:40:00|53500|52895|53500|52895|53500|52895|53500|52895|86
1625823900000|2021-07-09 09:45:00|53470|52950|53428|52950|53500|52950|53428|52950|57
1625824200000|2021-07-09 09:50:00|53500||53432||53500||53432||117
1625824500000|2021-07-09 09:55:00|53500|53124|53500|53100|53500|53125|53420|52950|27
1625824800000|2021-07-09 10:00:00|53497|52950|53330|52950|53500|52950|53094|52895|1202
1625825100000|2021-07-09 10:05:00|53035||53320||53500||53035||26
1625825400000|2021-07-09 10:10:00|53500|52895|53500|52950|53500|52950|52950|52895|578
1625825700000|2021-07-09 10:15:00|53303|52968|53328|52950|53500|52968|53200|52895|184
1625826000000|2021-07-09 10:20:00|53500||53328||53500||53328||2
1625826300000|2021-07-09 10:25:00|53500||53326||53500||53326||4
1625826600000|2021-07-09 10:30:00|53500|52969|53324|52950|53500|52969|53324|52950|15
1625826900000|2021-07-09 10:35:00|53500||53495||53500||53273||0
1625827200000|2021-07-09 10:40:00|53280||53220||53280||53219||89
1625827500000|2021-07-09 10:45:00|||||||||2
1625827800000|2021-07-09 10:50:00|||||||||56
1625828100000|2021-07-09 10:55:00|52997|52900|53220|52950|53220|52950|52997|52900|150
1625828400000|2021-07-09 11:00:00||53010||52956||53010||52950|182
1625828700000|2021-07-09 11:05:00|53199||53220||53220||53199||371
1625829000000|2021-07-09 11:10:00||53000||53000||53000||53000|116
1625829300000|2021-07-09 11:15:00|||||||||102
1625829600000|2021-07-09 11:20:00|53209|52972|53185|52950|53209|52999|53055|52950|543
1625829900000|2021-07-09 11:25:00|||||||||54
1625830200000|2021-07-09 11:30:00|53159|52900|53184|52900|53185|52900|53036|52900|689
1625830500000|2021-07-09 11:35:00|53185|53076|53185|53076|53185|53136|53185|53076|637
1625830800000|2021-07-09 11:40:00|||||||||11
1625831100000|2021-07-09 11:45:00|||||||||2
1625831400000|2021-07-09 11:50:00|53220|53077|53220|53100|53220|53100|53220|53076|425
1625831700000|2021-07-09 11:55:00|||||||||50
1625832000000|2021-07-09 12:00:00|53383|53200|53373|53106|53400|53383|53373|53100|935
1625832600000|2021-07-09 12:10:00|53370|53217|53365|53250|53400|53370|53365|53112|1252
1625832900000|2021-07-09 12:15:00|53362|53251|53360|53250|53362|53252|53338|53250|197
1625833200000|2021-07-09 12:20:00||53105||53130||53232||53105|0
1625833500000|2021-07-09 12:25:00||53150||53155||53155||53130|234
1625833800000|2021-07-09 12:30:00|53338|53150|53360|53150|53360|53150|53338|53150|132
1625834100000|2021-07-09 12:35:00|53226|53226|53329|53130|53350|53226|53205|53130|785
1625834400000|2021-07-09 12:40:00|53302|53100|53350|53051|53350|53100|53100|53050|1817
1625834700000|2021-07-09 12:45:00|53340||53350||53350||53226||14
1625835000000|2021-07-09 12:50:00|53175|53061|53150|53050|53350|53061|53100|53050|552
1625835600000|2021-07-09 13:00:00|53180|53076|53200|53050|53226|53076|53180|53050|257
1625835900000|2021-07-09 13:05:00|53139|53000|53139|52901|53150|53000|53095|52900|1845
1625836200000|2021-07-09 13:10:00|53150|53062|53148|52900|53150|53062|53120|52900|728
1625836500000|2021-07-09 13:15:00|53147|52905|53150|52905|53150|52905|53146|52905|171
1625836800000|2021-07-09 13:20:00|53310|53080|53233|52900|53360|53116|53233|52900|1023
1625837100000|2021-07-09 13:25:00|53349|53126|53100|52960|53360|53300|53100|52900|3103
1625837400000|2021-07-09 13:30:00|53198|53047|53269|53219|53365|53325|53098|52960|31519
1625837700000|2021-07-09 13:35:00|53276|53221|53217|53149|53300|53265|53108|53039|14826
1625838000000|2021-07-09 13:40:00|53220|53143|53206|53174|53261|53189|53103|53039|9277
1625838300000|2021-07-09 13:45:00|53207|53173|53225|53157|53265|53221|53052|53039|13131
1625838600000|2021-07-09 13:50:00|53224|53165|53154|53112|53224|53194|53110|53072|5570
1625838900000|2021-07-09 13:55:00|53133|53108|53109|53081|53162|53109|53051|53032|14286
1625839200000|2021-07-09 14:00:00|53094|53080|53051|53019|53116|53080|52979|52950|9268
1625839500000|2021-07-09 14:05:00|53058|53031|53069|53042|53130|53091|53019|52988|6162
1625839800000|2021-07-09 14:10:00|53058|53035|53013|52989|53118|53089|52998|52980|3850
1625840100000|2021-07-09 14:15:00|53020|52995|52990|52974|53051|53035|52979|52961|3600
1625840400000|2021-07-09 14:20:00|52983|52963|53050|53033|53050|53033|52973|52956|6376
1625840700000|2021-07-09 14:25:00|53047|53034|53102|53069|53132|53118|53031|52999|18720
1625841000000|2021-07-09 14:30:00|53092|53071|52971|52953|53092|53071|52876|52841|16830
1625841300000|2021-07-09 14:35:00|52975|52961|53025|53007|53049|53020|52922|52900|6981
1625841600000|2021-07-09 14:40:00|53024|53003|53146|53134|53150|53134|53007|52973|5550
1625841900000|2021-07-09 14:45:00|53139|53130|53159|53141|53159|53146|53097|53075|7305
1625842200000|2021-07-09 14:50:00|53156|53138|53282|53253|53282|53271|53146|53131|5307
1625842500000|2021-07-09 14:55:00|53272|53257|53361|53348|53373|53350|53256|53230|7271
1625842800000|2021-07-09 15:00:00|53371|53350|53482|53457|53490|53478|53371|53348|8751
1625843100000|2021-07-09 15:05:00|53469|53450|53414|53389|53471|53460|53390|53380|11551
1625843400000|2021-07-09 15:10:00|53407|53390|53356|53332|53428|53403|53338|53326|6663
1625843700000|2021-07-09 15:15:00|53367|53337|53409|53389|53418|53401|53353|53335|7053
1625844000000|2021-07-09 15:20:00|53407|53387|53442|53418|53448|53430|53374|53347|3678
1625844300000|2021-07-09 15:25:00|53430|53416|53444|53422|53450|53435|53397|53381|2218
1625844600000|2021-07-09 15:30:00|53435|53435|53467|53456|53480|53463|53435|53409|5654
1625844900000|2021-07-09 15:35:00|53465|53451|53479|53466|53505|53495|53462|53451|4494
1625845200000|2021-07-09 15:40:00|53474|53459|53490|53481|53500|53491|53462|53452|3300
1625845500000|2021-07-09 15:45:00|53493|53480|53580|53571|53592|53576|53484|53480|8860
1625845800000|2021-07-09 15:50:00|53581|53561|53568|53558|53592|53581|53561|53550|5401
1625846100000|2021-07-09 15:55:00|53567|53560|53499|53486|53572|53563|53499|53485|10475
1625846400000|2021-07-09 16:00:00|53500|53491|53535|53524|53550|53534|53481|53471|5792
1625846700000|2021-07-09 16:05:00|53534|53522|53537|53528|53540|53528|53509|53495|5115
1625847000000|2021-07-09 16:10:00|53543|53533|53585|53580|53585|53580|53540|53523|8272
1625847300000|2021-07-09 16:15:00|53586|53584|53622|53607|53679|53661|53585|53565|16008
1625847600000|2021-07-09 16:20:00|53623|53609|53670|53651|53699|53675|53621|53607|17370
1625847900000|2021-07-09 16:25:00|53675|53652|53732|53723|53753|53727|53663|53643|16936
1625848200000|2021-07-09 16:30:00|53746|53726|53748|53738|53826|53811|53733|53726|16492
1625848500000|2021-07-09 16:35:00|53747|53735|53671|53654|53758|53747|53657|53632|13281
1625848800000|2021-07-09 16:40:00|53669|53655|53707|53692|53721|53703|53664|53650|6337
1625849100000|2021-07-09 16:45:00|53706|53693|53732|53720|53746|53729|53704|53693|1700
1625849400000|2021-07-09 16:50:00|53730|53717|53726|53709|53746|53727|53717|53698|3829
1625849700000|2021-07-09 16:55:00|53725|53711|53773|53759|53774|53759|53707|53695|4356
1625850000000|2021-07-09 17:00:00|53769|53756|53681|53668|53772|53756|53678|53660|1800
1625850300000|2021-07-09 17:05:00|53680|53667|53683|53666|53693|53674|53635|53621|5208
1625850600000|2021-07-09 17:10:00|53681|53667|53738|53724|53738|53724|53671|53659|3409
1625850900000|2021-07-09 17:15:00|53739|53728|53763|53739|53791|53777|53739|53728|6560
1625851200000|2021-07-09 17:20:00|53750|53740|53741|53725|53782|53767|53727|53711|4743
1625851500000|2021-07-09 17:25:00|53735|53726|53738|53721|53756|53733|53727|53710|3339
1625851800000|2021-07-09 17:30:00|53733|53720|53712|53699|53750|53735|53709|53698|2100
1625852100000|2021-07-09 17:35:00|53710|53701|53696|53682|53731|53712|53661|53636|4052
1625852400000|2021-07-09 17:40:00|53690|53675|53681|53658|53700|53693|53678|53658|2182
1625852700000|2021-07-09 17:45:00|53680|53661|53687|53674|53696|53683|53671|53661|1100
1625853000000|2021-07-09 17:50:00|53682|53672|53698|53686|53710|53696|53662|53646|5295
1625853300000|2021-07-09 17:55:00|53700|53687|53748|53735|53748|53739|53700|53687|1900
1625853600000|2021-07-09 18:00:00|53750|53737|53758|53724|53780|53763|53736|53721|5770
1625853900000|2021-07-09 18:05:00|53742|53727|53727|53712|53759|53741|53715|53700|1620
1625854200000|2021-07-09 18:10:00|53726|53710|53784|53768|53800|53785|53718|53710|8112
1625854500000|2021-07-09 18:15:00|53783|53771|53756|53744|53784|53771|53738|53729|3411
1625854800000|2021-07-09 18:20:00|53752|53748|53724|53711|53752|53748|53713|53704|3481
1625855100000|2021-07-09 18:25:00|53722|53712|53699|53692|53758|53739|53699|53690|3142
1625855400000|2021-07-09 18:30:00|53706|53690|53696|53682|53720|53709|53676|53666|3336
1625855700000|2021-07-09 18:35:00|53706|53686|53693|53682|53706|53687|53676|53670|1840
1625856000000|2021-07-09 18:40:00|53688|53677|53680|53672|53712|53695|53680|53672|2613
1625856300000|2021-07-09 18:45:00|53679|53666|53581|53567|53679|53666|53570|53555|4092
1625856600000|2021-07-09 18:50:00|53578|53568|53608|53597|53651|53623|53570|53559|2000
1625856900000|2021-07-09 18:55:00|53601|53593|53640|53626|53673|53653|53590|53580|1124
1625857200000|2021-07-09 19:00:00|53643|53628|53620|53605|53654|53635|53610|53598|3406
1625857500000|2021-07-09 19:05:00|53635|53608|53615|53603|53640|53618|53584|53564|3510
1625857800000|2021-07-09 19:10:00|53609|53597|53624|53602|53637|53622|53598|53588|1750
1625858100000|2021-07-09 19:15:00|53625|53603|53605|53593|53634|53613|53585|53573|1938
1625858400000|2021-07-09 19:20:00|53608|53592|53597|53587|53617|53604|53585|53565|3200
1625858700000|2021-07-09 19:25:00|53600|53588|53600|53588|53627|53610|53587|53575|6999
1625859000000|2021-07-09 19:30:00|53605|53592|53552|53543|53607|53603|53546|53542|6903
1625859300000|2021-07-09 19:35:00|53547|53542|53547|53534|53563|53546|53515|53510|7910
1625859600000|2021-07-09 19:40:00|53546|53531|53552|53546|53600|53588|53534|53527|11015
1625859900000|2021-07-09 19:45:00|53551|53547|53582|53565|53591|53582|53546|53533|11966
1625860200000|2021-07-09 19:50:00|53585|53566|53672|53651|53688|53666|53576|53565|20034
1625860500000|2021-07-09 19:55:00|53673|53671|53598|53584|53685|53671|53590|53573|36020
1625860800000|2021-07-09 20:00:00|53600|53573|53700|53400|53700|53598|53598|53400|280857
1625861100000|2021-07-09 20:05:00||53401||53401||53401||53401|15
1625861400000|2021-07-09 20:10:00||53500||53500||53500||53500|10
1625861700000|2021-07-09 20:15:00|||||||||2
1625862000000|2021-07-09 20:20:00|||||||||21
1625862300000|2021-07-09 20:25:00|||||||||3
1625862600000|2021-07-09 20:30:00|||||||||21
1625862900000|2021-07-09 20:35:00|||||||||4
1625863500000|2021-07-09 20:45:00|53591|53524|53690|53524|53690|53540|53591|53524|71
1625863800000|2021-07-09 20:50:00||53530||53530||53530||53530|3
1625864100000|2021-07-09 20:55:00|||||||||8
1626076800000|2021-07-12 08:00:00|53908|53516|53908|53290|53908|53516|53908|52500|59
1626077100000|2021-07-12 08:05:00|53754|53339|53868|53293|53908|53359|53722|53290|61
1626077400000|2021-07-12 08:10:00|53908|53290|53897|53293|53908|53293|53823|53290|17
1626078000000|2021-07-12 08:20:00|53908|53290|53908|53290|53908|53396|53908|53290|36
1626078300000|2021-07-12 08:25:00||53350||53290||53418||53290|24
1626078600000|2021-07-12 08:30:00||53393||53390||53599||53290|70
1626078900000|2021-07-12 08:35:00|53840|53410|53840|53410|53840|53410|53840|53410|4
1626079200000|2021-07-12 08:40:00|||||||||1
1626079500000|2021-07-12 08:45:00|53908|53393|53908|53387|53908|53411|53908|53290|0
1626080700000|2021-07-12 09:05:00||53290||53405||53405||53290|0
1626081000000|2021-07-12 09:10:00||53290||53425||53425||53290|5
1626081300000|2021-07-12 09:15:00|||||||||4
1626081600000|2021-07-12 09:20:00||53290||53290||53404||53290|0
1626081900000|2021-07-12 09:25:00||53399||53397||53399||53290|1
1626082200000|2021-07-12 09:30:00||53290||53407||53407||53290|9
1626082500000|2021-07-12 09:35:00||53290||53407||53427||53290|2
1626082800000|2021-07-12 09:40:00||53290||53402||53402||53290|0
1626083100000|2021-07-12 09:45:00||53290||53399||53417||53290|0
1626083400000|2021-07-12 09:50:00||53721||53419||53721||53290|13
1626084000000|2021-07-12 10:00:00||53290||53437||53437||53290|0
1626084600000|2021-07-12 10:10:00||53290||53290||53419||53290|2
1626084900000|2021-07-12 10:15:00||53437||53418||53437||53290|3
1626085200000|2021-07-12 10:20:00||53435||53436||53436||53435|0
1626085500000|2021-07-12 10:25:00||53475||53443||53475||53436|1
1626085800000|2021-07-12 10:30:00||53436||53586||53586||53436|0
1626086400000|2021-07-12 10:40:00||53595||53586||53595||53586|0
1626086700000|2021-07-12 10:45:00||53657||53660||53660||53657|3
1626087300000|2021-07-12 10:55:00||53613||53660||53660||53613|0
1626087600000|2021-07-12 11:00:00|53800|53648|53800|53660|53800|53660|53800|53648|113
1626087900000|2021-07-12 11:05:00|53787|53633|53800|53619|53800|53750|53787|53619|301
1626088200000|2021-07-12 11:10:00||53598||53598||53598||53598|1
1626088500000|2021-07-12 11:15:00|53908|53737|53908|53666|53908|53750|53908|53660|452
1626088800000|2021-07-12 11:20:00||53808||53666||53808||53666|23
1626089100000|2021-07-12 11:25:00||53700||53750||53750||53700|0
1626089400000|2021-07-12 11:30:00|||||||||34
1626089700000|2021-07-12 11:35:00||53756||53800||53800||53756|41
1626090000000|2021-07-12 11:40:00|53880|53756|53899|53813|53907|53813|53872|53755|338
1626090300000|2021-07-12 11:45:00|53885|53798|53885|53750|53885|53820|53859|53691|275
1626090600000|2021-07-12 11:50:00|53870|53800|53870|53800|53870|53810|53870|53800|240
1626090900000|2021-07-12 11:55:00|53850|53801|53849|53801|53850|53801|53849|53801|1
1626091200000|2021-07-12 12:00:00|53841||53849||53849||53841||45
1626091500000|2021-07-12 12:05:00|53850|53809|53899|53801|53899|53823|53850|53801|870
1626091800000|2021-07-12 12:10:00|53870|53813|53899|53816|53899|53816|53870|53813|463
1626092100000|2021-07-12 12:15:00||53822||53813||53822||53813|30
1626092400000|2021-07-12 12:20:00|||||||||42
1626092700000|2021-07-12 12:25:00|53908|53860|53950|53880|53950|53903|53908|53813|1728
1626093000000|2021-07-12 12:30:00|53900||53900||53900||53900||26
1626093300000|2021-07-12 12:35:00|53896|53813|53948|53857|53950|53857|53896|53813|924
1626093600000|2021-07-12 12:40:00||53900||53900||53900||53900|35
1626093900000|2021-07-12 12:45:00|53940|53857|53964|53857|53964|53930|53940|53857|1957
1626094200000|2021-07-12 12:50:00||53950||53857||53950||53857|1116
1626094500000|2021-07-12 12:55:00|||||||||55
1626094800000|2021-07-12 13:00:00|53992|53913|53992|53900|53992|53913|53992|53900|306
1626095100000|2021-07-12 13:05:00|53990||53990||53992||53990||319
1626095400000|2021-07-12 13:10:00|||||||||8
1626095700000|2021-07-12 13:15:00|||||||||19
1626096000000|2021-07-12 13:20:00|53980|53901|53979|53901|53980|53912|53979|53901|171
1626096300000|2021-07-12 13:25:00|54102|54008|54030|53862|54200|54068|54010|53857|5087
1626096600000|2021-07-12 13:30:00|54100|53974|53939|53880|54100|54011|53806|53755|30440
1626096900000|2021-07-12 13:35:00|53919|53878|53917|53886|53969|53947|53763|53748|21075
1626097200000|2021-07-12 13:40:00|53915|53892|53973|53943|53978|53948|53806|53785|12877
1626097500000|2021-07-12 13:45:00|53959|53952|53732|53713|53978|53957|53724|53700|18923
1626097800000|2021-07-12 13:50:00|53724|53700|53500|53474|53738|53715|53467|53453|11054
1626098100000|2021-07-12 13:55:00|53499|53455|53516|53469|53524|53502|53433|53400|16038
1626098400000|2021-07-12 14:00:00|53490|53464|53424|53403|53504|53465|53337|53325|13466
1626098700000|2021-07-12 14:05:00|53427|53406|53397|53382|53455|53429|53350|53330|6316
1626099000000|2021-07-12 14:10:00|53391|53383|53475|53457|53475|53458|53384|53359|8097
1626099300000|2021-07-12 14:15:00|53474|53447|53342|53319|53474|53447|53303|53290|11435
1626099600000|2021-07-12 14:20:00|53341|53337|53384|53361|53436|53412|53318|53300|10441
1626099900000|2021-07-12 14:25:00|53383|53363|53466|53433|53471|53454|53334|53321|4336
1626100200000|2021-07-12 14:30:00|53456|53431|53509|53473|53510|53488|53418|53382|5905
1626100500000|2021-07-12 14:35:00|53520|53485|53417|53397|53546|53527|53417|53397|2911
1626100800000|2021-07-12 14:40:00|53428|53404|53533|53510|53555|53528|53428|53404|4799
1626101100000|2021-07-12 14:45:00|53532|53526|53556|53531|53600|53577|53510|53469|8343
1626101400000|2021-07-12 14:50:00|53558|53513|53444|53428|53568|53532|53444|53428|7104
1626101700000|2021-07-12 14:55:00|53454|53439|53400|53382|53467|53445|53382|53360|7521
1626102000000|2021-07-12 15:00:00|53402|53361|53495|53468|53525|53503|53381|53361|4018
1626102300000|2021-07-12 15:05:00|53494|53471|53512|53500|53575|53563|53487|53470|4415
1626102600000|2021-07-12 15:10:00|53522|53512|53448|53430|53540|53523|53448|53429|3937
1626102900000|2021-07-12 15:15:00|53444|53413|53488|53472|53533|53501|53423|53409|1946
1626103200000|2021-07-12 15:20:00|53496|53476|53430|53412|53500|53480|53405|53384|2803
1626103500000|2021-07-12 15:25:00|53428|53397|53496|53474|53521|53500|53415|53390|6326
1626103800000|2021-07-12 15:30:00|53490|53478|53607|53591|53607|53605|53476|53463|7198
1626104100000|2021-07-12 15:35:00|53603|53594|53557|53542|53608|53597|53508|53505|14377
1626104400000|2021-07-12 15:40:00|53556|53527|53600|53581|53677|53641|53528|53505|19847
1626104700000|2021-07-12 15:45:00|53599|53582|53559|53538|53654|53647|53559|53536|14769
1626105000000|2021-07-12 15:50:00|53569|53540|53581|53565|53600|53583|53535|53507|10366
1626105300000|2021-07-12 15:55:00|53587|53562|53586|53565|53600|53584|53567|53546|2226
1626105600000|2021-07-12 16:00:00|53589|53571|53599|53569|53600|53575|53558|53550|1400
1626105900000|2021-07-12 16:05:00|53582|53570|53575|53546|53596|53574|53553|53544|926
1626106200000|2021-07-12 16:10:00|53574|53547|53599|53583|53619|53600|53563|53544|2100
1626106500000|2021-07-12 16:15:00|53598|53576|53579|53563|53599|53581|53559|53544|900
1626106800000|2021-07-12 16:20:00|53590|53568|53527|53506|53610|53597|53527|53506|3630
1626107100000|2021-07-12 16:25:00|53530|53515|53573|53556|53586|53567|53522|53505|2030
1626107400000|2021-07-12 16:30:00|53574|53564|53573|53558|53600|53581|53570|53558|1000
1626107700000|2021-07-12 16:35:00|53572|53559|53622|53595|53622|53601|53572|53558|3571
1626108000000|2021-07-12 16:40:00|53615|53597|53598|53581|53634|53618|53588|53577|5520
1626108300000|2021-07-12 16:45:00|53614|53586|53632|53619|53671|53652|53599|53580|10206
1626108600000|2021-07-12 16:50:00|53630|53620|53643|53618|53667|53648|53624|53605|2706
1626108900000|2021-07-12 16:55:00|53633|53613|53665|53633|53665|53635|53611|53600|2341
1626109200000|2021-07-12 17:00:00|53650|53630|53535|53512|53650|53630|53535|53511|13225
1626109500000|2021-07-12 17:05:00|53531|53511|53504|53480|53543|53526|53472|53460|8549
1626109800000|2021-07-12 17:10:00|53499|53481|53499|53474|53525|53510|53483|53473|2400
1626110100000|2021-07-12 17:15:00|53500|53478|53542|53519|53548|53533|53493|53477|3640
1626110400000|2021-07-12 17:20:00|53543|53525|53539|53525|53549|53532|53525|53506|2220
1626110700000|2021-07-12 17:25:00|53538|53526|53549|53535|53549|53538|53520|53506|1828
1626111000000|2021-07-12 17:30:00|53548|53522|53577|53548|53587|53571|53548|53522|3026
1626111300000|2021-07-12 17:35:00|53555|53540|53615|53602|53616|53605|53553|53536|3000
1626111600000|2021-07-12 17:40:00|53616|53603|53609|53588|53632|53619|53587|53570|2997
1626111900000|2021-07-12 17:45:00|53607|53594|53552|53528|53628|53608|53542|53528|2586
1626112200000|2021-07-12 17:50:00|53550|53537|53544|53525|53572|53554|53532|53513|1867
1626112500000|2021-07-12 17:55:00|53543|53513|53588|53573|53588|53573|53526|53504|1300
1626112800000|2021-07-12 18:00:00|53595|53575|53610|53586|53610|53586|53559|53541|1738
1626113100000|2021-07-12 18:05:00|53599|53587|53605|53580|53615|53591|53584|53572|1400
1626113400000|2021-07-12 18:10:00|53598|53591|53617|53597|53644|53634|53598|53580|5059
1626113700000|2021-07-12 18:15:00|53616|53603|53631|53616|53631|53616|53600|53586|3561
1626114000000|2021-07-12 18:20:00|53641|53617|53624|53605|53644|53633|53610|53600|1374
1626114300000|2021-07-12 18:25:00|53616|53606|53608|53590|53624|53606|53594|53584|1300
1626114600000|2021-07-12 18:30:00|53610|53593|53633|53620|53640|53622|53610|53591|800
1626114900000|2021-07-12 18:35:00|53635|53614|53611|53593|53638|53614|53603|53590|1474
1626115200000|2021-07-12 18:40:00|53632|53590|53600|53579|53632|53606|53588|53572|3000
1626115500000|2021-07-12 18:45:00|53594|53580|53551|53535|53606|53589|53550|53535|2300
1626115800000|2021-07-12 18:50:00|53550|53534|53511|53497|53551|53541|53499|53491|6238
1626116100000|2021-07-12 18:55:00|53510|53505|53562|53554|53564|53554|53506|53497|3250
1626116400000|2021-07-12 19:00:00|53570|53555|53570|53557|53594|53576|53564|53540|1812
1626116700000|2021-07-12 19:05:00|53564|53550|53575|53562|53592|53574|53536|53524|5041
1626117000000|2021-07-12 19:10:00|53574|53558|53608|53594|53609|53599|53571|53557|3107
1626117300000|2021-07-12 19:15:00|53606|53591|53562|53549|53629|53617|53550|53542|7401
1626117600000|2021-07-12 19:20:00|53560|53550|53569|53551|53570|53557|53543|53532|8056
1626117900000|2021-07-12 19:25:00|53570|53552|53543|53522|53572|53563|53527|53517|5255
1626118200000|2021-07-12 19:30:00|53541|53520|53539|53522|53565|53548|53520|53507|21223
1626118500000|2021-07-12 19:35:00|53537|53521|53525|53519|53538|53530|53502|53492|6511
1626118800000|2021-07-12 19:40:00|53522|53517|53530|53516|53538|53527|53505|53494|6372
1626119100000|2021-07-12 19:45:00|53533|53517|53564|53551|53567|53551|53511|53500|5568
1626119400000|2021-07-12 19:50:00|53576|53553|53685|53670|53685|53670|53575|53551|17314
1626119700000|2021-07-12 19:55:00|53693|53671|53732|53705|53752|53736|53690|53669|51380
1626120000000|2021-07-12 20:00:00|53734|53329|53731|53600|53920|53600|53731|53329|167883
1626120300000|2021-07-12 20:05:00||53670||53670||53670||53670|190
1626120600000|2021-07-12 20:10:00|||||||||645
1626120900000|2021-07-12 20:15:00||53681||53680||53681||53680|567
1626121200000|2021-07-12 20:20:00|||||||||68
1626121500000|2021-07-12 20:25:00||53600||53390||53600||53390|317
1626121800000|2021-07-12 20:30:00|||||||||340
1626122100000|2021-07-12 20:35:00|||||||||4
1626122400000|2021-07-12 20:40:00|||||||||5
1626122700000|2021-07-12 20:45:00|||||||||2
1626123000000|2021-07-12 20:50:00|||||||||43
1626123300000|2021-07-12 20:55:00|53700|53590|53700|53590|53700|53590|53700|53590|86
1626123600000|2021-07-12 21:00:00|||||||||59
1626123900000|2021-07-12 21:05:00|53600|53591|53700|53590|53700|53591|53600|53590|445
1626124200000|2021-07-12 21:10:00|53600|53600|53700|53600|53700|53600|53600|53600|50
1626124500000|2021-07-12 21:15:00|||||||||18
1626124800000|2021-07-12 21:20:00|||||||||7
1626125100000|2021-07-12 21:25:00|||||||||28
1626125400000|2021-07-12 21:30:00|||||||||16
1626125700000|2021-07-12 21:35:00|53728|53650|53731|53650|53731|53650|53728|53650|5
1626126000000|2021-07-12 21:40:00|||||||||13
1626126300000|2021-07-12 21:45:00|||||||||29
1626126600000|2021-07-12 21:50:00|53725||53731||53731||53725||421
1626126900000|2021-07-12 21:55:00|||||||||21
1626127200000|2021-07-12 22:00:00|53700||53700||53700||53700||24
1626127500000|2021-07-12 22:05:00|53750||53725||53750||53725||100
1626127800000|2021-07-12 22:10:00|53750||53700||53750||53700||100
1626128100000|2021-07-12 22:15:00|||||||||3
1626128400000|2021-07-12 22:20:00|53750|53725|53750|53730|53750|53730|53750|53725|737
1626128700000|2021-07-12 22:25:00|||||||||20
1626129000000|2021-07-12 22:30:00|53840|53750|53830|53750|53840|53750|53830|53750|139
1626129300000|2021-07-12 22:35:00|53800|53798|53797|53701|53800|53798|53797|53606|1304
1626129600000|2021-07-12 22:40:00|53798|53705|53795|53705|53798|53705|53795|53705|0
1626129900000|2021-07-12 22:45:00||53665||53670||53670||53665|0
1626130200000|2021-07-12 22:50:00|53775||53775||53775||53774||41
1626130500000|2021-07-12 22:55:00||53652||53652||53652||53652|0
1626131100000|2021-07-12 23:05:00|53770|53700|53770|53701|53770|53701|53770|53700|170
1626131400000|2021-07-12 23:10:00|53769|53702|53770|53702|53770|53702|53769|53702|200
1626131700000|2021-07-12 23:15:00||53704||53705||53705||53704|164
1626132000000|2021-07-12 23:20:00|53798||53798||53798||53798||110
1626132300000|2021-07-12 23:25:00|53797|53700|53794|53700|53797|53700|53794|53700|121
1626132600000|2021-07-12 23:30:00|53793|53701|53793|53701|53793|53701|53793|53701|5
1626132900000|2021-07-12 23:35:00|53790|53702|53788|53702|53790|53702|53788|53701|1
1626133200000|2021-07-12 23:40:00|53797|53701|53776|53701|53797|53705|53776|53701|8
1626133500000|2021-07-12 23:45:00|53780|53705|53780|53705|53780|53705|53780|53705|1
1626133800000|2021-07-12 23:50:00|53797|53732|53797|53732|53797|53732|53797|53732|56
1626134100000|2021-07-12 23:55:00|53798||53798||53798||53798||25
1626163200000|2021-07-13 08:00:00|53958|53544|54021|53400|54200|53544|53958|53400|6
1626163500000|2021-07-13 08:05:00|54112||53940||54200||53629||56
1626163800000|2021-07-13 08:10:00|54200||54011||54200||53724||20
1626164400000|2021-07-13 08:20:00|54200||53996||54200||53906||3
1626164700000|2021-07-13 08:25:00|54200||54112||54200||54020||0
1626165000000|2021-07-13 08:30:00|54010||53800||54010||53800||0
1626165300000|2021-07-13 08:35:00|53743||53750||53846||53743||81
1626165600000|2021-07-13 08:40:00|53636|53508|53730|53400|53750|53508|53636|53400|79
1626166200000|2021-07-13 08:50:00|||||||||240
1626166500000|2021-07-13 08:55:00|54000|53401|54008|53463|54112|53463|54000|53400|55
1626166800000|2021-07-13 09:00:00|54112|53400|53993|53400|54200|53400|53993|53400|34
1626167100000|2021-07-13 09:05:00|54200|53638|54200|53400|54200|53638|54015|53400|61
1626167400000|2021-07-13 09:10:00|54089|53521|54078|53400|54089|53521|54078|53400|0
1626167700000|2021-07-13 09:15:00|54032|53441|54200|53401|54200|53441|54022|53400|112
1626168000000|2021-07-13 09:20:00|54085|53449|54092|53479|54200|53479|54085|53401|1
1626168300000|2021-07-13 09:25:00|53800|53401|53800|53401|53800|53471|53800|53401|2
1626168600000|2021-07-13 09:30:00||53480||53485||53485||53401|14
1626168900000|2021-07-13 09:35:00||53401||53490||53490||53401|34
1626169200000|2021-07-13 09:40:00||53401||53511||53511||53401|1
1626169500000|2021-07-13 09:45:00||53401||53474||53480||53401|0
1626169800000|2021-07-13 09:50:00||53401||53493||53493||53401|0
1626170100000|2021-07-13 09:55:00|53774|53401|53999|53508|53999|53731|53774|53401|647
1626170400000|2021-07-13 10:00:00|53945|53752|53999|53700|53999|53752|53945|53401|82
1626170700000|2021-07-13 10:05:00||53731||53731||53731||53731|1
1626171000000|2021-07-13 10:10:00|||||||||13
1626171300000|2021-07-13 10:15:00|||||||||15
1626171600000|2021-07-13 10:20:00|||||||||18
1626171900000|2021-07-13 10:25:00||53774||53774||53774||53774|75
1626172200000|2021-07-13 10:30:00|||||||||27
1626172500000|2021-07-13 10:35:00|53980|53801|53999|53774|53999|53801|53980|53774|0
1626172800000|2021-07-13 10:40:00|||||||||3
1626173100000|2021-07-13 10:45:00|||||||||20
1626173400000|2021-07-13 10:50:00|||||||||1
1626173700000|2021-07-13 10:55:00|||||||||12
1626174000000|2021-07-13 11:00:00|53994|53820|53994|53774|53994|53820|53994|53774|268
1626174300000|2021-07-13 11:05:00||53800||53800||53800||53800|129
1626174900000|2021-07-13 11:15:00|53990||53990||53990||53990||0
1626175200000|2021-07-13 11:20:00|53985||53985||53985||53877||76
1626175500000|2021-07-13 11:25:00|54000|53840|54000|53840|54000|53840|54000|53840|51
1626175800000|2021-07-13 11:30:00|||||||||32
1626176100000|2021-07-13 11:35:00|53990|53800|53994|53800|54000|53800|53883|53800|492
1626176400000|2021-07-13 11:40:00|||||||||11
1626176700000|2021-07-13 11:45:00|||||||||7
1626177000000|2021-07-13 11:50:00|53878||53994||53994||53878||10
1626177300000|2021-07-13 11:55:00|53988||53988||53988||53988||21
1626177600000|2021-07-13 12:00:00|||||||||176
1626177900000|2021-07-13 12:05:00|53987|53823|53987|53800|53987|53823|53987|53800|32
1626178500000|2021-07-13 12:15:00||53851||53800||53851||53800|281
1626178800000|2021-07-13 12:20:00||53809||53800||53850||53800|185
1626179100000|2021-07-13 12:25:00|||||||||40
1626179400000|2021-07-13 12:30:00|53950|53664|53600|53525|53988|53664|53600|53500|1247
1626179700000|2021-07-13 12:35:00|53650|53528|53600|53525|53650|53600|53600|53525|1003
1626180000000|2021-07-13 12:40:00|53650|53501|53650|53526|53650|53552|53650|53501|475
1626180300000|2021-07-13 12:45:00|||||||||127
1626180600000|2021-07-13 12:50:00|53594|53525|53489|53401|53600|53525|53489|53401|1219
1626180900000|2021-07-13 12:55:00|53480||53500||53500||53470||552
1626181200000|2021-07-13 13:00:00|53453|53400|53600|53288|53600|53400|53400|53110|888
1626181500000|2021-07-13 13:05:00|||||||||105
1626181800000|2021-07-13 13:10:00|||||||||28
1626182100000|2021-07-13 13:15:00|||||||||50
1626182400000|2021-07-13 13:20:00|53582|53405|53800|53600|53800|53620|53582|53200|570
1626182700000|2021-07-13 13:25:00|53750|53620|53731|53461|53750|53620|53683|53460|2075
1626183000000|2021-07-13 13:30:00|53551|53551|53773|53740|53859|53789|53551|53500|17924
1626183300000|2021-07-13 13:35:00|53770|53715|53726|53701|53899|53872|53705|53649|16837
1626183600000|2021-07-13 13:40:00|53728|53702|53777|53755|53862|53835|53726|53700|6664
1626183900000|2021-07-13 13:45:00|53776|53759|53805|53767|53850|53827|53747|53720|10186
1626184200000|2021-07-13 13:50:00|53807|53781|53939|53894|53970|53949|53807|53781|12435
1626184500000|2021-07-13 13:55:00|53945|53895|53980|53934|54050|54030|53930|53878|16754
1626184800000|2021-07-13 14:00:00|53991|53963|54117|54107|54145|54134|53991|53961|15281
1626185100000|2021-07-13 14:05:00|54129|54108|54005|53967|54194|54171|53972|53945|13788
1626185400000|2021-07-13 14:10:00|53993|53969|54048|54027|54048|54029|53928|53911|10472
1626185700000|2021-07-13 14:15:00|54050|54028|54026|54000|54100|54085|54026|54000|8950
1626186000000|2021-07-13 14:20:00|54027|54011|53983|53966|54041|54021|53967|53948|6632
1626186300000|2021-07-13 14:25:00|53999|53969|54056|54033|54083|54062|53980|53959|6051
1626186600000|2021-07-13 14:30:00|54059|54039|54253|54228|54288|54258|54000|53977|39004
1626186900000|2021-07-13 14:35:00|54254|54238|54189|54154|54469|54449|54175|54154|69845
1626187200000|2021-07-13 14:40:00|54205|54168|54066|54040|54299|54279|53981|53951|16421
1626187500000|2021-07-13 14:45:00|54095|54047|53990|53966|54106|54091|53973|53947|14240
1626187800000|2021-07-13 14:50:00|53985|53973|54039|53983|54073|54035|53985|53970|10158
1626188100000|2021-07-13 14:55:00|54016|53984|53969|53946|54040|54003|53935|53909|8110
1626188400000|2021-07-13 15:00:00|53968|53950|54053|54026|54057|54037|53950|53914|5260
1626188700000|2021-07-13 15:05:00|54057|54031|54032|54012|54098|54080|54004|53962|5380
1626189000000|2021-07-13 15:10:00|54023|54013|54050|54023|54050|54044|53989|53971|2897
1626189300000|2021-07-13 15:15:00|54065|54028|54154|54134|54166|54154|54065|54028|6101
1626189600000|2021-07-13 15:20:00|54149|54133|54252|54236|54255|54248|54149|54132|10052
1626189900000|2021-07-13 15:25:00|54250|54241|54241|54201|54293|54267|54183|54160|14000
1626190200000|2021-07-13 15:30:00|54225|54204|54246|54223|54271|54253|54202|54178|4608
1626190500000|2021-07-13 15:35:00|54253|54227|54235|54212|54268|54240|54204|54160|5146
1626190800000|2021-07-13 15:40:00|54243|54220|54311|54296|54388|54357|54243|54215|13629
1626191100000|2021-07-13 15:45:00|54322|54310|54336|54321|54380|54361|54298|54289|12951
1626191400000|2021-07-13 15:50:00|54349|54323|54354|54330|54356|54340|54319|54295|5560
1626191700000|2021-07-13 15:55:00|54356|54351|54329|54305|54380|54357|54304|54280|8194
1626192000000|2021-07-13 16:00:00|54340|54309|54417|54399|54475|54454|54337|54308|28414
1626192300000|2021-07-13 16:05:00|54419|54401|54391|54367|54446|54417|54366|54341|4000
1626192600000|2021-07-13 16:10:00|54385|54354|54353|54327|54385|54354|54317|54306|4684
1626192900000|2021-07-13 16:15:00|54357|54335|54421|54400|54423|54400|54342|54319|3506
1626193200000|2021-07-13 16:20:00|54432|54401|54449|54419|54456|54434|54413|54391|16007
1626193500000|2021-07-13 16:25:00|54445|54430|54395|54359|54478|54455|54395|54359|4555
1626193800000|2021-07-13 16:30:00|54396|54374|54486|54464|54525|54509|54387|54370|20506
1626194100000|2021-07-13 16:35:00|54481|54466|54491|54468|54519|54492|54459|54439|6082
1626194400000|2021-07-13 16:40:00|54487|54465|54519|54498|54528|54523|54471|54454|9427
1626194700000|2021-07-13 16:45:00|54522|54504|54531|54508|54535|54523|54495|54486|4989
1626195000000|2021-07-13 16:50:00|54530|54507|54469|54446|54531|54507|54466|54446|7203
1626195300000|2021-07-13 16:55:00|54461|54444|54414|54392|54470|54446|54387|54368|6492
1626195600000|2021-07-13 17:00:00|54413|54394|54356|54336|54462|54446|54356|54319|9581
1626195900000|2021-07-13 17:05:00|54355|54320|54307|54296|54355|54327|54300|54285|7452
1626196200000|2021-07-13 17:10:00|54303|54298|54256|54226|54312|54298|54224|54204|10677
1626196500000|2021-07-13 17:15:00|54265|54238|54126|54091|54296|54272|54113|54091|4686
1626196800000|2021-07-13 17:20:00|54123|54102|54177|54164|54202|54177|54088|54063|4729
1626197100000|2021-07-13 17:25:00|54179|54170|54140|54105|54208|54188|54051|54031|7252
1626197400000|2021-07-13 17:30:00|54113|54089|54093|54072|54141|54106|54079|54054|3563
1626197700000|2021-07-13 17:35:00|54087|54063|54071|54048|54108|54070|54040|54014|7540
1626198000000|2021-07-13 17:40:00|54073|54053|54142|54091|54142|54111|53958|53936|17331
1626198300000|2021-07-13 17:45:00|54120|54097|54122|54104|54154|54129|54090|54069|6039
1626198600000|2021-07-13 17:50:00|54113|54097|54122|54093|54146|54112|54071|54055|7101
1626198900000|2021-07-13 17:55:00|54121|54095|54135|54100|54186|54158|54119|54095|3413
1626199200000|2021-07-13 18:00:00|54132|54091|53975|53948|54140|54119|53946|53929|10122
1626199500000|2021-07-13 18:05:00|53989|53950|54150|54105|54150|54105|53988|53950|4380
1626199800000|2021-07-13 18:10:00|54149|54114|54174|54143|54207|54171|54144|54106|5488
1626200100000|2021-07-13 18:15:00|54170|54139|54164|54126|54170|54139|54113|54091|2300
1626200400000|2021-07-13 18:20:00|54162|54129|54171|54140|54176|54153|54111|54079|3108
1626200700000|2021-07-13 18:25:00|54170|54158|54260|54235|54266|54250|54170|54148|7777
1626201000000|2021-07-13 18:30:00|54256|54236|54256|54243|54260|54244|54222|54204|2551
1626201300000|2021-07-13 18:35:00|54259|54251|54161|54135|54278|54254|54147|54130|3128
1626201600000|2021-07-13 18:40:00|54169|54136|54148|54122|54200|54165|54127|54114|1724
1626201900000|2021-07-13 18:45:00|54150|54123|54132|54095|54150|54126|54093|54065|4783
1626202200000|2021-07-13 18:50:00|54122|54092|54129|54104|54154|54125|54088|54065|2413
1626202500000|2021-07-13 18:55:00|54128|54100|54242|54212|54256|54217|54103|54080|3997
1626202800000|2021-07-13 19:00:00|54240|54213|54188|54172|54240|54213|54182|54162|4019
1626203100000|2021-07-13 19:05:00|54187|54181|54151|54127|54189|54181|54144|54126|1977
1626203400000|2021-07-13 19:10:00|54162|54128|54159|54133|54175|54148|54143|54114|9296
1626203700000|2021-07-13 19:15:00|54160|54134|54182|54157|54182|54163|54109|54088|16803
1626204000000|2021-07-13 19:20:00|54181|54169|54139|54119|54195|54173|54135|54114|5290
1626204300000|2021-07-13 19:25:00|54138|54118|54129|54096|54185|54168|54117|54092|4352
1626204600000|2021-07-13 19:30:00|54128|54113|54104|54092|54144|54121|54057|54036|7987
1626204900000|2021-07-13 19:35:00|54103|54094|54129|54110|54139|54118|54084|54064|9015
1626205200000|2021-07-13 19:40:00|54128|54098|54150|54137|54156|54144|54120|54097|9686
1626205500000|2021-07-13 19:45:00|54148|54134|54101|54085|54150|54137|54100|54084|10167
1626205800000|2021-07-13 19:50:00|54110|54095|54062|54002|54124|54105|54005|53988|43012
1626206100000|2021-07-13 19:55:00|54060|54013|54090|54068|54090|54071|53971|53957|85083
1626206400000|2021-07-13 20:00:00|54096|54060|54138|54068|54139|54068|54096|54060|152527
1626206700000|2021-07-13 20:05:00|||||||||227
1626207000000|2021-07-13 20:10:00|54124|54026|54125|54026|54125|54026|54124|54026|1825
1626207300000|2021-07-13 20:15:00|54100||54100||54100||54100||1
1626207600000|2021-07-13 20:20:00||54040||53812||54040||53812|303
1626207900000|2021-07-13 20:25:00||53813||53812||53813||53812|91
1626208200000|2021-07-13 20:30:00|||||||||15
1626208500000|2021-07-13 20:35:00|54050|53916|54050|53900|54050|53966|53994|53900|425
1626208800000|2021-07-13 20:40:00|||||||||1
1626209100000|2021-07-13 20:45:00|54100|54000|54100|54000|54100|54000|54100|54000|289
1626209400000|2021-07-13 20:50:00|||||||||18
1626209700000|2021-07-13 20:55:00|||||||||63
1626210000000|2021-07-13 21:00:00|||||||||26
1626210300000|2021-07-13 21:05:00|||||||||140
1626210600000|2021-07-13 21:10:00|||||||||5
1626210900000|2021-07-13 21:15:00|||||||||1
1626211200000|2021-07-13 21:20:00|||||||||11
1626211500000|2021-07-13 21:25:00|||||||||15
1626211800000|2021-07-13 21:30:00|||||||||3
1626212100000|2021-07-13 21:35:00|||||||||47
1626212400000|2021-07-13 21:40:00|||||||||243
1626212700000|2021-07-13 21:45:00|||||||||2
1626213300000|2021-07-13 21:55:00|54099||54099||54099||54099||1
1626213600000|2021-07-13 22:00:00|||||||||5
1626213900000|2021-07-13 22:05:00|||||||||45
1626214800000|2021-07-13 22:20:00||54001||54001||54001||54001|6
1626215100000|2021-07-13 22:25:00|||||||||1
1626215400000|2021-07-13 22:30:00|||||||||60
1626216000000|2021-07-13 22:40:00|54100|54000|54100|53705|54100|54000|54100|53705|1217
1626216900000|2021-07-13 22:55:00|54099|53750|54099|53750|54099|53750|54099|53750|3
1626217500000|2021-07-13 23:05:00|||||||||5
1626217800000|2021-07-13 23:10:00|54095|53751|54095|53751|54095|53751|54095|53751|0
1626218100000|2021-07-13 23:15:00||53752||53752||53752||53752|0
1626218400000|2021-07-13 23:20:00|54100|53750|54099|53750|54100|53750|54099|53750|20
1626218700000|2021-07-13 23:25:00|54098||54098||54098||54098||5
1626219000000|2021-07-13 23:30:00|54068|53752|54068|53752|54068|53752|54068|53752|45
1626219300000|2021-07-13 23:35:00|||||||||5
1626219600000|2021-07-13 23:40:00|54067||54067||54067||54067||56
1626219900000|2021-07-13 23:45:00||53750||53750||53750||53750|15
1626220200000|2021-07-13 23:50:00||53729||53729||53729||53729|6
1626220500000|2021-07-13 23:55:00|54068||54068||54068||54068||91
1626249600000|2021-07-14 08:00:00|54400|53852|54276|53668|54400|53852|54276|53624|110
1626249900000|2021-07-14 08:05:00|54400|53624|54255|53632|54400|53650|54237|53624|2
1626250500000|2021-07-14 08:15:00|54400|53624|54400|53624|54400|53671|54243|53624|0
1626250800000|2021-07-14 08:20:00|54270|53646|54400|53624|54400|53942|54251|53624|30
1626251100000|2021-07-14 08:25:00|54307|53672|54285|53672|54400|53672|54285|53672|54
1626251400000|2021-07-14 08:30:00|54400|53624|54400|53624|54400|53983|54215|53624|5
1626251700000|2021-07-14 08:35:00|54266|53660|54297|53739|54400|53993|54214|53624|35
1626252000000|2021-07-14 08:40:00|54400|53624|54245|53672|54400|53672|54214|53624|26
1626252300000|2021-07-14 08:45:00|54400|53624|54400|53624|54400|53660|54214|53624|34
1626252600000|2021-07-14 08:50:00|54244|53645|54400|53624|54400|54004|54244|53624|129
1626253200000|2021-07-14 09:00:00|54310|53686|54400|53624|54400|53686|54310|53624|0
1626253500000|2021-07-14 09:05:00|54292|53680|54335|53696|54400|53700|54292|53624|0
1626253800000|2021-07-14 09:10:00|54400|53624|54354|53673|54400|53673|54354|53624|0
1626254100000|2021-07-14 09:15:00|54400|53624|54365|53740|54400|53742|54336|53624|1
1626254400000|2021-07-14 09:20:00|54400|53624|54363|53745|54400|53756|54363|53624|0
1626254700000|2021-07-14 09:25:00|54142|53624|54363|53764|54363|53764|54142|53624|5
1626255000000|2021-07-14 09:30:00|54400|53624|54400|53624|54400|53790|54381|53624|0
1626255300000|2021-07-14 09:35:00||53792||53792||53792||53792|37
1626255600000|2021-07-14 09:40:00|54366||54366||54366||54366||31
1626255900000|2021-07-14 09:45:00|54400|53624|54400|53624|54400|53851|54388|53624|0
1626256200000|2021-07-14 09:50:00|54398|53780|54396|53782|54400|54105|54363|53624|11
1626256500000|2021-07-14 09:55:00|54400|53624|54378|53785|54400|53785|54378|53624|10
1626256800000|2021-07-14 10:00:00|54400|53624|54399|53624|54400|53624|54399|53624|0
1626257100000|2021-07-14 10:05:00|54387|53763|54358|53763|54399|53763|54358|53763|3
1626257400000|2021-07-14 10:10:00|54399|53624|54308|53732|54399|53756|54308|53624|20
1626257700000|2021-07-14 10:15:00|54399|53624|54399|53624|54399|53624|54313|53624|20
1626258000000|2021-07-14 10:20:00||53747||53624||53747||53624|5
1626258300000|2021-07-14 10:25:00|54396|53811|54361|53729|54399|53811|54361|53624|19
1626258600000|2021-07-14 10:30:00||53624||53750||53750||53624|3
1626258900000|2021-07-14 10:35:00||53769||53770||53770||53769|0
1626259200000|2021-07-14 10:40:00|54359|53900|54356|53903|54359|53903|54356|53769|0
1626259500000|2021-07-14 10:45:00|54386|53900|54398|53900|54399|53900|54386|53900|0
1626259800000|2021-07-14 10:50:00|54399|53777|54376|53760|54399|53777|54376|53624|60
1626260100000|2021-07-14 10:55:00|54377|53738|54394|53989|54399|54089|54377|53738|154
1626260400000|2021-07-14 11:00:00|54349|53636|54193|53981|54394|53981|54193|53636|248
1626260700000|2021-07-14 11:05:00|54184|53798|54193|54001|54193|54001|54167|53798|250
1626261000000|2021-07-14 11:10:00|54150|54050|54193|54001|54193|54050|54150|54001|205
1626261300000|2021-07-14 11:15:00|||||||||250
1626261600000|2021-07-14 11:20:00|54127||54193||54193||54127||108
1626261900000|2021-07-14 11:25:00||54070||54070||54070||54070|167
1626262200000|2021-07-14 11:30:00|54400|54120|54299|54068|54400|54120|54299|54068|172
1626262500000|2021-07-14 11:35:00|54350|54070|54400|54068|54400|54205|54350|54068|687
1626262800000|2021-07-14 11:40:00|54390|54120|54400|54001|54400|54130|54276|54001|277
1626263100000|2021-07-14 11:45:00|54289|54070|54400|54076|54400|54078|54289|54070|0
1626263400000|2021-07-14 11:50:00|54277|54100|54400|54076|54400|54100|54277|54076|48
1626263700000|2021-07-14 11:55:00||54100||54076||54100||54076|2
1626264000000|2021-07-14 12:00:00||54100||54076||54100||54076|38
1626264300000|2021-07-14 12:05:00|54250|54100|54250|54076|54250|54100|54250|54076|36
1626264600000|2021-07-14 12:10:00|54350|54100|54350|54200|54350|54200|54350|54078|12
1626264900000|2021-07-14 12:15:00|54240|54078|54350|54078|54350|54078|54240|54078|150
1626265200000|2021-07-14 12:20:00|54339|54080|54344|54076|54350|54120|54265|54076|56
1626265500000|2021-07-14 12:25:00|54191|54068|54344|54040|54344|54097|54190|54040|76
1626265800000|2021-07-14 12:30:00||54046||54051||54156||54046|484
1626266100000|2021-07-14 12:35:00|54242|54076|54400|54081|54400|54203|54234|54076|258
1626266400000|2021-07-14 12:40:00||54203||54203||54203||54203|47
1626266700000|2021-07-14 12:45:00|54350|54051|54350|54068|54350|54068|54350|54051|31
1626267000000|2021-07-14 12:50:00|54300|54194|54300|54076|54300|54240|54280|54068|461
1626267300000|2021-07-14 12:55:00|54250|54081|54250|54210|54250|54210|54250|54081|95
1626267600000|2021-07-14 13:00:00|54298|54218|54300|54210|54300|54218|54298|54210|376
1626267900000|2021-07-14 13:05:00|54400|54280|54400|54276|54400|54330|54400|54275|851
1626268200000|2021-07-14 13:10:00|54385|54275|54385|54297|54385|54297|54385|54275|57
1626268500000|2021-07-14 13:15:00|54376|54290|54385|54300|54385|54300|54376|54290|305
1626268800000|2021-07-14 13:20:00|54370|54295|54370|54295|54370|54295|54370|54295|122
1626269100000|2021-07-14 13:25:00|54385|54210|54400|54101|54400|54333|54193|54100|4895
1626269400000|2021-07-14 13:30:00|54335|54120|54356|54305|54399|54368|54169|54101|71834
1626269700000|2021-07-14 13:35:00|54350|54306|54588|54549|54590|54571|54231|54158|74478
1626270000000|2021-07-14 13:40:00|54555|54539|54677|54648|54677|54649|54436|54399|33505
1626270300000|2021-07-14 13:45:00|54691|54649|54740|54707|54777|54758|54654|54633|36278
1626270600000|2021-07-14 13:50:00|54730|54721|54623|54592|54795|54778|54571|54535|26749
1626270900000|2021-07-14 13:55:00|54640|54588|54556|54520|54693|54679|54542|54506|19508
1626271200000|2021-07-14 14:00:00|54568|54522|54917|54898|54933|54915|54568|54522|29075
1626271500000|2021-07-14 14:05:00|54908|54899|55125|55091|55147|55134|54898|54881|107464
1626271800000|2021-07-14 14:10:00|55147|55103|55107|55084|55185|55169|54981|54957|42750
1626272100000|2021-07-14 14:15:00|55104|55063|55013|54982|55140|55100|54967|54944|35330
1626272400000|2021-07-14 14:20:00|55011|54980|55090|55066|55100|55095|54961|54946|18083
1626272700000|2021-07-14 14:25:00|55089|55068|55065|55038|55150|55136|55000|54967|31373
1626273000000|2021-07-14 14:30:00|55073|55042|55039|55023|55097|55078|55004|54978|9396
1626273300000|2021-07-14 14:35:00|55038|55026|55090|55067|55167|55147|55026|55003|21943
1626273600000|2021-07-14 14:40:00|55091|55071|55300|55271|55343|55314|55091|55070|40714
1626273900000|2021-07-14 14:45:00|55297|55261|55268|55250|55350|55333|55240|55206|24920
1626274200000|2021-07-14 14:50:00|55263|55252|55298|55282|55325|55308|55226|55208|11424
1626274500000|2021-07-14 14:55:00|55305|55284|55285|55267|55318|55299|55156|55115|15037
1626274800000|2021-07-14 15:00:00|55284|55251|55343|55322|55348|55333|55245|55208|18140
1626275100000|2021-07-14 15:05:00|55347|55324|55277|55244|55377|55369|55242|55209|8625
1626275400000|2021-07-14 15:10:00|55274|55245|55214|55193|55274|55245|55181|55170|18009
1626275700000|2021-07-14 15:15:00|55225|55194|55222|55200|55250|55232|55167|55154|12857
1626276000000|2021-07-14 15:20:00|55220|55192|55251|55232|55256|55238|55175|55154|20602
1626276300000|2021-07-14 15:25:00|55255|55239|55111|55090|55256|55245|55081|55059|39104
1626276600000|2021-07-14 15:30:00|55108|55086|55042|55011|55120|55101|54987|54967|13940
1626276900000|2021-07-14 15:35:00|55028|55006|55061|55035|55066|55050|54994|54971|11129
1626277200000|2021-07-14 15:40:00|55063|55037|55024|55003|55078|55054|54970|54959|21813
1626277500000|2021-07-14 15:45:00|55005|54985|54918|54895|55024|55004|54852|54845|18008
1626277800000|2021-07-14 15:50:00|54917|54890|54872|54852|54935|54915|54863|54844|16372
1626278100000|2021-07-14 15:55:00|54869|54854|54909|54894|54932|54920|54869|54854|9474
1626278400000|2021-07-14 16:00:00|54907|54892|55082|55060|55112|55082|54906|54890|12315
1626278700000|2021-07-14 16:05:00|55081|55067|55127|55111|55160|55144|55072|55044|12284
1626279000000|2021-07-14 16:10:00|55123|55103|55221|55198|55233|55220|55042|55030|11751
1626279300000|2021-07-14 16:15:00|55214|55185|55212|55191|55225|55202|55151|55114|7925
1626279600000|2021-07-14 16:20:00|55215|55192|55234|55214|55244|55227|55167|55159|12483
1626279900000|2021-07-14 16:25:00|55232|55213|55259|55239|55282|55272|55199|55184|13019
1626280200000|2021-07-14 16:30:00|55258|55242|55229|55206|55341|55332|55216|55200|16612
1626280500000|2021-07-14 16:35:00|55228|55203|55274|55251|55274|55260|55155|55137|8170
1626280800000|2021-07-14 16:40:00|55265|55252|55284|55267|55320|55298|55250|55230|9459
1626281100000|2021-07-14 16:45:00|55268|55268|55179|55153|55284|55268|55166|55139|10688
1626281400000|2021-07-14 16:50:00|55178|55156|55147|55134|55232|55205|55146|55132|8826
1626281700000|2021-07-14 16:55:00|55141|55132|55147|55125|55209|55196|55119|55096|12881
1626282000000|2021-07-14 17:00:00|55142|55126|55168|55146|55186|55165|55138|55125|3363
1626282300000|2021-07-14 17:05:00|55179|55148|55215|55201|55232|55218|55176|55148|7566
1626282600000|2021-07-14 17:10:00|55216|55212|55191|55179|55229|55212|55150|55138|8400
1626282900000|2021-07-14 17:15:00|55187|55183|55267|55245|55288|55273|55187|55179|11542
1626283200000|2021-07-14 17:20:00|55271|55248|55189|55164|55295|55273|55168|55157|12852
1626283500000|2021-07-14 17:25:00|55188|55163|55154|55135|55188|55163|55111|55100|12626
1626283800000|2021-07-14 17:30:00|55153|55132|55178|55150|55209|55175|55131|55110|11196
1626284100000|2021-07-14 17:35:00|55166|55149|55215|55185|55225|55202|55132|55107|7243
1626284400000|2021-07-14 17:40:00|55216|55174|55179|55156|55242|55216|55144|55122|9667
1626284700000|2021-07-14 17:45:00|55176|55149|55145|55126|55197|55166|55143|55116|4257
1626285000000|2021-07-14 17:50:00|55144|55110|55196|55159|55199|55181|55082|55062|5903
1626285300000|2021-07-14 17:55:00|55185|55168|55123|55105|55198|55168|55112|55097|5686
1626285600000|2021-07-14 18:00:00|55122|55098|55161|55126|55187|55175|55098|55080|5874
1626285900000|2021-07-14 18:05:00|55159|55136|55126|55099|55159|55142|55115|55090|8586
1626286200000|2021-07-14 18:10:00|55123|55100|55150|55134|55155|55141|55107|55090|5876
1626286500000|2021-07-14 18:15:00|55148|55140|55249|55236|55250|55236|55148|55124|10850
1626286800000|2021-07-14 18:20:00|55247|55235|55286|55270|55300|55293|55245|55223|21393
1626287100000|2021-07-14 18:25:00|55280|55272|55356|55343|55360|55354|55279|55250|25383
1626287400000|2021-07-14 18:30:00|55358|55345|55278|55261|55366|55359|55261|55250|9039
1626287700000|2021-07-14 18:35:00|55283|55268|55275|55256|55363|55336|55252|55233|8347
1626288000000|2021-07-14 18:40:00|55264|55259|55317|55302|55334|55322|55264|55255|14769
1626288300000|2021-07-14 18:45:00|55313|55301|55315|55300|55327|55303|55294|55274|6852
1626288600000|2021-07-14 18:50:00|55316|55302|55387|55372|55419|55398|55301|55285|11526
1626288900000|2021-07-14 18:55:00|55383|55373|55363|55347|55395|55373|55349|55330|3305
1626289200000|2021-07-14 19:00:00|55360|55346|55345|55336|55363|55346|55335|55325|6837
1626289500000|2021-07-14 19:05:00|55346|55337|55297|55282|55378|55361|55271|55266|9742
1626289800000|2021-07-14 19:10:00|55296|55283|55214|55187|55318|55303|55202|55185|41045
1626290100000|2021-07-14 19:15:00|55213|55189|55173|55158|55224|55206|55160|55150|15975
1626290400000|2021-07-14 19:20:00|55172|55160|55187|55155|55211|55185|55151|55130|12253
1626290700000|2021-07-14 19:25:00|55183|55160|55172|55154|55216|55200|55153|55137|6557
1626291000000|2021-07-14 19:30:00|55170|55155|55167|55150|55172|55163|55136|55120|12172
1626291300000|2021-07-14 19:35:00|55170|55151|55188|55165|55224|55211|55169|55146|14801
1626291600000|2021-07-14 19:40:00|55186|55171|55058|55031|55186|55174|55041|55020|19296
1626291900000|2021-07-14 19:45:00|55046|55030|55053|55035|55100|55093|55046|55030|19006
1626292200000|2021-07-14 19:50:00|55011|55028|54786|54748|55011|55028|54740|54723|61807
1626292500000|2021-07-14 19:55:00|54749|54750|54845|54790|54845|54830|54749|54732|92639
1626292800000|2021-07-14 20:00:00|54890|54584|54889|54700|54890|54700|54824|54500|215529
1626293100000|2021-07-14 20:05:00|||||||||33
1626293400000|2021-07-14 20:10:00|54795|54748|54795|54748|54880|54748|54795|54748|444
1626293700000|2021-07-14 20:15:00|54880|54765|54880|54765|54880|54765|54880|54765|230
1626294000000|2021-07-14 20:20:00|||||||||14
1626294300000|2021-07-14 20:25:00|54838||54838||54838||54838||240
1626294600000|2021-07-14 20:30:00|54828|54795|54838|54795|54838|54795|54828|54795|1021
1626294900000|2021-07-14 20:35:00|54816|54765|54800|54765|54816|54765|54800|54765|750
1626295200000|2021-07-14 20:40:00|54889|54786|54889|54765|54889|54806|54889|54765|1402
1626295500000|2021-07-14 20:45:00|54872|54800|54872|54800|54872|54800|54872|54800|45
1626295800000|2021-07-14 20:50:00|54889|54822|54855|54825|54889|54825|54822|54800|970
1626296100000|2021-07-14 20:55:00|54870|54840|54889|54830|54889|54840|54870|54830|270
1626296400000|2021-07-14 21:00:00|54888|54825|54888|54825|54888|54825|54888|54825|283
1626296700000|2021-07-14 21:05:00|||||||||11
1626297000000|2021-07-14 21:10:00|54880|54826|54880|54826|54880|54826|54880|54826|108
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00|||||||||192
1626297900000|2021-07-14 21:25:00|54878|54840|54875|54840|54879|54840|54875|54840|41
1626298200000|2021-07-14 21:30:00|54874|54795|54874|54795|54874|54840|54874|54795|257
1626298500000|2021-07-14 21:35:00||54801||54801||54801||54801|6
1626298800000|2021-07-14 21:40:00|54875|54795|54875|54850|54875|54850|54875|54795|1055
1626299100000|2021-07-14 21:45:00|54882|54873|54889|54795|54889|54873|54882|54795|1530
1626300000000|2021-07-14 22:00:00|54900|54800|54900|54800|54900|54800|54900|54800|72
1626300300000|2021-07-14 22:05:00|55200|54930|55685|55510|55685|55510|55200|54825|8276
1626300600000|2021-07-14 22:10:00|55800|55405|55898|55700|55998|55901|55575|55392|7180
1626300900000|2021-07-14 22:15:00|55913|55898|55775|55700|55975|55898|55775|55700|2243
1626301200000|2021-07-14 22:20:00|55800|55600|55799|55501|55850|55710|55580|55400|4727
1626301500000|2021-07-14 22:25:00|55789|55502|56294|56011|56294|56011|55789|55502|7988
1626301800000|2021-07-14 22:30:00|56250|56012|56085|56000|56300|56200|56085|56000|5747
1626302100000|2021-07-14 22:35:00|56120|56040|56180|56007|56190|56100|56050|56000|4469
1626302400000|2021-07-14 22:40:00|56100|56015|56090|56020|56100|56055|56090|56001|401
1626302700000|2021-07-14 22:45:00|56050|56018|56192|56021|56290|56263|56000|55900|3590
1626303000000|2021-07-14 22:50:00|56190|56011|56280|56051|56289|56275|56145|56011|1143
1626303300000|2021-07-14 22:55:00|56279|56100|56529|56499|56534|56530|56200|56100|12796
1626303600000|2021-07-14 23:00:00|56534|56500|56515|56500|56534|56500|56500|56500|3592
1626303900000|2021-07-14 23:05:00|56534|56501|56598|56500|56600|56598|56534|56500|14235
1626304200000|2021-07-14 23:10:00|56575|56520|56560|56460|56575|56550|56510|56460|2702
1626304500000|2021-07-14 23:15:00|56535|56401|56489|56450|56560|56459|56489|56400|1656
1626304800000|2021-07-14 23:20:00|56500|56420|56598|56500|56598|56500|56459|56420|6522
1626305100000|2021-07-14 23:25:00|56550|56427|56500|56455|56598|56455|56500|56427|1615
1626305400000|2021-07-14 23:30:00|56450|56400|56450|56400|56500|56400|56450|56400|1739
1626305700000|2021-07-14 23:35:00|56440|56301|56300|56226|56450|56301|56250|56226|5131
1626306000000|2021-07-14 23:40:00|56250|56280|56200|56130|56300|56280|56200|56020|4302
1626306300000|2021-07-14 23:45:00|56240|56075|56300|56200|56300|56200|56200|56075|1146
1626306600000|2021-07-14 23:50:00|56230|56265|56270|56200|56300|56265|56230|56200|1114
1626306900000|2021-07-14 23:55:00|56300|56150|56300|56200|56300|56200|56175|56150|3475
1626336000000|2021-07-15 08:00:00|58000|55500|56600|56217|58000|56300|56116|55500|2263
1626336300000|2021-07-15 08:05:00|56500|56230|56500|56250|56600|56345|56389|56217|278
1626336600000|2021-07-15 08:10:00|56700||56400||56700||56370||305
1626336900000|2021-07-15 08:15:00|||||||||22
1626337200000|2021-07-15 08:20:00||56200||56206||56306||56122|218
1626337500000|2021-07-15 08:25:00||56271||56206||56277||56206|132
1626337800000|2021-07-15 08:30:00||56251||56206||56316||56206|171
1626338100000|2021-07-15 08:35:00|56390|56250|56317|56100|56390|56250|56102|56000|1288
1626338400000|2021-07-15 08:40:00|56300|56120|56200|56000|56300|56120|56187|56000|462
1626338700000|2021-07-15 08:45:00|56317|56145|56317|56000|56317|56156|56317|56000|721
1626339000000|2021-07-15 08:50:00|||||||||45
1626339300000|2021-07-15 08:55:00||56010||56010||56010||56010|1
1626339600000|2021-07-15 09:00:00|56307||56317||56317||56278||140
1626339900000|2021-07-15 09:05:00|56300|56015|56300|56010|56300|56015|56100|56010|805
1626340200000|2021-07-15 09:10:00|56255|56100|56250|56100|56255|56100|56250|56100|95
1626340500000|2021-07-15 09:15:00|56292|56101|56292|56203|56292|56203|56280|56100|468
1626340800000|2021-07-15 09:20:00|56300|56151|56300|56100|56300|56205|56265|56100|465
1626341100000|2021-07-15 09:25:00|56224||56300||56300||56224||56
1626341400000|2021-07-15 09:30:00|56250|56181|56250|56100|56250|56184|56250|56100|209
1626341700000|2021-07-15 09:35:00|56238||56250||56250||56200||18
1626342000000|2021-07-15 09:40:00||56153||56100||56154||56100|224
1626342300000|2021-07-15 09:45:00||56154||56180||56180||56100|116
1626342600000|2021-07-15 09:50:00||56185||56180||56186||56180|127
1626342900000|2021-07-15 09:55:00|56300|56183|56300|56180|56300|56194|56300|56180|700
1626343200000|2021-07-15 10:00:00|56263|56198|56300|56180|56300|56198|56263|56180|311
1626343500000|2021-07-15 10:05:00|56252|56100|56300|56100|56300|56100|56233|56100|63
1626343800000|2021-07-15 10:10:00|56225|56114|56300|56120|56300|56122|56218|56100|90
1626344100000|2021-07-15 10:15:00|56213|56142|56300|56010|56300|56142|56100|56010|1418
1626344400000|2021-07-15 10:20:00|56171|56021|56300|56010|56300|56021|56167|56010|117
1626344700000|2021-07-15 10:25:00|56171|56015|56300|56010|56300|56015|56171|56010|159
1626345000000|2021-07-15 10:30:00|||||||||26
1626345300000|2021-07-15 10:35:00||56082||56010||56082||56010|45
1626345600000|2021-07-15 10:40:00||56011||56011||56050||56011|27
1626345900000|2021-07-15 10:45:00|||||||||21
1626346200000|2021-07-15 10:50:00|56119|56048|56300|55900|56300|56071|56050|55900|1087
1626346500000|2021-07-15 10:55:00|56235||56300||56300||56103||137
1626346800000|2021-07-15 11:00:00|56200|56010|55975|55900|56280|56121|55970|55900|3271
1626347100000|2021-07-15 11:05:00|56000|55925|55975|55900|56100|55975|55974|55900|1767
1626347400000|2021-07-15 11:10:00|55985|55875|55950|55850|55999|55875|55900|55850|3536
1626347700000|2021-07-15 11:15:00|55934|55814|55790|55770|55950|55830|55790|55660|2644
1626348000000|2021-07-15 11:20:00|55830|55700|55699|55613|55919|55776|55699|55613|3011
1626348300000|2021-07-15 11:25:00|55700|55614|55934|55800|55950|55850|55656|55614|2860
1626348600000|2021-07-15 11:30:00|55891|55850|55856|55700|55950|55856|55800|55700|1887
1626348900000|2021-07-15 11:35:00|55849|55800|55856|55613|55856|55800|55813|55613|1804
1626349200000|2021-07-15 11:40:00|55812|55700|55849|55700|55856|55723|55700|55613|1571
1626349500000|2021-07-15 11:45:00|55830|55701|55856|55700|55856|55744|55824|55700|295
1626349800000|2021-07-15 11:50:00|55950|55750|55950|55821|55950|55875|55904|55750|2287
1626350100000|2021-07-15 11:55:00|55864|55820|55950|55825|55950|55835|55800|55755|4360
1626350400000|2021-07-15 12:00:00|55928|55830|55900|55785|55928|55830|55835|55785|907
1626350700000|2021-07-15 12:05:00|55843|55750|55838|55785|55843|55785|55812|55750|753
1626351000000|2021-07-15 12:10:00|55825|55750|55784|55600|55838|55790|55762|55600|2397
1626351300000|2021-07-15 12:15:00|55723|55631|55788|55720|55788|55725|55700|55600|1639
1626351600000|2021-07-15 12:20:00||55729||55738||55738||55720|1044
1626351900000|2021-07-15 12:25:00|55800|55748|55850|55800|55850|55811|55800|55738|2399
1626352200000|2021-07-15 12:30:00|55844|55820|55850|55738|55850|55820|55816|55738|2757
1626352500000|2021-07-15 12:35:00|55840|55800|55850|55800|55850|55800|55840|55738|709
1626352800000|2021-07-15 12:40:00|55864|55810|55899|55830|55900|55840|55864|55810|1396
1626353100000|2021-07-15 12:45:00|55882|55800|55800|55741|55895|55800|55760|55739|1934
1626353400000|2021-07-15 12:50:00|55799|55750|55800|55678|55800|55776|55767|55678|1654
1626353700000|2021-07-15 12:55:00|55780|55670|55739|55652|55800|55681|55700|55619|1699
1626354000000|2021-07-15 13:00:00|55700|55680|55600|55576|55700|55680|55600|55576|2353
1626354300000|2021-07-15 13:05:00|55669|55627|55690|55642|55700|55642|55600|55576|2333
1626354600000|2021-07-15 13:10:00|55680|55630|55700|55615|55700|55630|55672|55615|665
1626354900000|2021-07-15 13:15:00|55652|55620|55695|55620|55699|55620|55608|55576|861
1626355200000|2021-07-15 13:20:00|55648|55578|55520|55500|55656|55578|55520|55500|2973
1626355500000|2021-07-15 13:25:00|55576|55504|55515|55300|55600|55522|55401|55220|6810
1626355800000|2021-07-15 13:30:00|55450|55331|55538|55424|55780|55723|55222|55150|193200
1626356100000|2021-07-15 13:35:00|55537|55440|55065|55044|55537|55440|54725|54700|129184
1626356400000|2021-07-15 13:40:00|55063|55030|55386|55342|55394|55361|55016|54920|88014
1626356700000|2021-07-15 13:45:00|55385|55341|55500|55465|55567|55550|55322|55300|62853
1626357000000|2021-07-15 13:50:00|55499|55464|55394|55362|55500|55464|55210|55186|34312
1626357300000|2021-07-15 13:55:00|55393|55354|55682|55671|55706|55698|55393|55352|46208
1626357600000|2021-07-15 14:00:00|55690|55672|55410|55374|55727|55720|55410|55374|43702
1626357900000|2021-07-15 14:05:00|55400|55376|55405|55383|55458|55420|55263|55224|37143
1626358200000|2021-07-15 14:10:00|55400|55382|55096|55065|55405|55382|55025|55010|49159
1626358500000|2021-07-15 14:15:00|55095|55077|54790|54775|55098|55077|54770|54758|40611
1626358800000|2021-07-15 14:20:00|54789|54774|54959|54928|55000|54994|54782|54774|29130
1626359100000|2021-07-15 14:25:00|54945|54911|54627|54608|54945|54928|54593|54559|37639
1626359400000|2021-07-15 14:30:00|54631|54612|54592|54564|54699|54661|54581|54564|20965
1626359700000|2021-07-15 14:35:00|54584|54551|54635|54613|54693|54665|54465|54451|46045
1626360000000|2021-07-15 14:40:00|54631|54615|54347|54320|54631|54615|54321|54309|35824
1626360300000|2021-07-15 14:45:00|54346|54305|54181|54135|54437|54405|54120|54101|44555
1626360600000|2021-07-15 14:50:00|54180|54136|54351|54322|54365|54333|54096|54068|24245
1626360900000|2021-07-15 14:55:00|54365|54330|54303|54274|54478|54473|54303|54274|39219
1626361200000|2021-07-15 15:00:00|54302|54251|54218|54156|54346|54291|54148|54117|11223
1626361500000|2021-07-15 15:05:00|54219|54195|54420|54394|54519|54505|54219|54156|21669
1626361800000|2021-07-15 15:10:00|54419|54393|54416|54388|54483|54444|54340|54313|10692
1626362100000|2021-07-15 15:15:00|54415|54391|54382|54350|54500|54457|54354|54331|13992
1626362400000|2021-07-15 15:20:00|54383|54355|54448|54405|54480|54451|54383|54355|14625
1626362700000|2021-07-15 15:25:00|54442|54416|54446|54411|54490|54464|54416|54396|8020
1626363000000|2021-07-15 15:30:00|54445|54408|54358|54326|54445|54424|54280|54275|11591
1626363300000|2021-07-15 15:35:00|54347|54324|54284|54265|54403|54362|54266|54250|9077
1626363600000|2021-07-15 15:40:00|54283|54263|54262|54227|54332|54300|54190|54158|19765
1626363900000|2021-07-15 15:45:00|54258|54225|54099|54088|54336|54296|54099|54075|19091
1626364200000|2021-07-15 15:50:00|54107|54093|54077|54050|54161|54138|54075|54050|11259
1626364500000|2021-07-15 15:55:00|54071|54058|53998|53975|54144|54134|53953|53939|23739
1626364800000|2021-07-15 16:00:00|53997|53971|53920|53883|53997|53971|53824|53802|26386
1626365100000|2021-07-15 16:05:00|53919|53889|53891|53861|54041|54026|53882|53852|22334
1626365400000|2021-07-15 16:10:00|53890|53864|53961|53940|54030|54008|53882|53859|24557
1626365700000|2021-07-15 16:15:00|53959|53941|54090|54062|54106|54083|53879|53859|15901
1626366000000|2021-07-15 16:20:00|54086|54057|54111|54082|54196|54173|54061|54036|16683
1626366300000|2021-07-15 16:25:00|54118|54101|54188|54175|54200|54177|54095|54078|11318
1626366600000|2021-07-15 16:30:00|54181|54159|54085|54063|54198|54177|54085|54050|11051
1626366900000|2021-07-15 16:35:00|54088|54070|54172|54141|54226|54208|54088|54067|6713
1626367200000|2021-07-15 16:40:00|54170|54146|54172|54152|54193|54168|54121|54088|6801
1626367500000|2021-07-15 16:45:00|54181|54150|54204|54187|54247|54222|54159|54142|5918
1626367800000|2021-07-15 16:50:00|54201|54189|54162|54125|54230|54200|54134|54110|5028
1626368100000|2021-07-15 16:55:00|54148|54126|54149|54126|54171|54151|54118|54100|6325
1626368400000|2021-07-15 17:00:00|54133|54125|54036|54005|54180|54163|54030|54005|7550
1626368700000|2021-07-15 17:05:00|54020|54020|54063|54032|54099|54063|54012|54000|10631
1626369000000|2021-07-15 17:10:00|54055|54041|54016|53993|54118|54090|53994|53964|4151
1626369300000|2021-07-15 17:15:00|54015|53997|54029|54009|54116|54091|53989|53969|9454
1626369600000|2021-07-15 17:20:00|54028|54011|54116|54099|54133|54113|54008|53988|8639
1626369900000|2021-07-15 17:25:00|54117|54100|54089|54077|54164|54137|54070|54050|3488
1626370200000|2021-07-15 17:30:00|54097|54076|54019|53985|54097|54076|53975|53957|9112
1626370500000|2021-07-15 17:35:00|54017|53986|53993|53974|54057|54025|53989|53970|8350
1626370800000|2021-07-15 17:40:00|53991|53970|53939|53900|53991|53970|53884|53858|21147
1626371100000|2021-07-15 17:45:00|53938|53909|54001|53983|54021|53990|53915|53900|7801
1626371400000|2021-07-15 17:50:00|54000|53978|53972|53948|54022|54000|53930|53922|20169
1626371700000|2021-07-15 17:55:00|53968|53942|53980|53942|53986|53955|53857|53839|9906
1626372000000|2021-07-15 18:00:00|53967|53927|53892|53870|53986|53966|53849|53832|29858
1626372300000|2021-07-15 18:05:00|53900|53871|53933|53903|53992|53977|53868|53859|23488
1626372600000|2021-07-15 18:10:00|53932|53905|54017|53997|54039|54007|53858|53850|11264
1626372900000|2021-07-15 18:15:00|54015|53996|54112|54102|54143|54112|53974|53933|16759
1626373200000|2021-07-15 18:20:00|54138|54104|54179|54164|54206|54190|54117|54102|19249
1626373500000|2021-07-15 18:25:00|54174|54163|54182|54156|54253|54235|54166|54154|17875
1626373800000|2021-07-15 18:30:00|54183|54150|54124|54099|54197|54165|54082|54066|15215
1626374100000|2021-07-15 18:35:00|54120|54101|54099|54073|54191|54171|54070|54066|17070
1626374400000|2021-07-15 18:40:00|54091|54066|54093|54046|54110|54079|54022|54006|9150
1626374700000|2021-07-15 18:45:00|54085|54079|54179|54155|54200|54163|54037|54017|6192
1626375000000|2021-07-15 18:50:00|54172|54150|54285|54258|54300|54284|54172|54150|13777
1626375300000|2021-07-15 18:55:00|54279|54259|54307|54297|54322|54308|54252|54227|11007
1626375600000|2021-07-15 19:00:00|54311|54298|54268|54245|54394|54350|54265|54233|12726
1626375900000|2021-07-15 19:05:00|54267|54247|54143|54126|54275|54268|54130|54112|16043
1626376200000|2021-07-15 19:10:00|54142|54123|54175|54149|54199|54172|54119|54105|9781
1626376500000|2021-07-15 19:15:00|54174|54162|54150|54122|54176|54162|54119|54104|11642
1626376800000|2021-07-15 19:20:00|54149|54124|54138|54125|54200|54188|54126|54109|13968
1626377100000|2021-07-15 19:25:00|54128|54123|54141|54120|54200|54174|54128|54117|5462
1626377400000|2021-07-15 19:30:00|54145|54117|54239|54219|54278|54262|54141|54116|13390
1626377700000|2021-07-15 19:35:00|54240|54220|54155|54133|54287|54267|54155|54133|16936
1626378000000|2021-07-15 19:40:00|54154|54134|54124|54112|54204|54192|54114|54106|13421
1626378300000|2021-07-15 19:45:00|54126|54116|54158|54142|54199|54173|54120|54111|22292
1626378600000|2021-07-15 19:50:00|54169|54140|54246|54238|54274|54265|54130|54114|51391
1626378900000|2021-07-15 19:55:00|54245|54234|54309|54283|54329|54315|54208|54207|91986
1626379200000|2021-07-15 20:00:00|54325|54292|54325|54001|54339|54309|54300|53897|264805
1626379500000|2021-07-15 20:05:00|54272|54002|54295|54102|54325|54102|54207|54002|371
1626379800000|2021-07-15 20:10:00|||||||||317
1626380100000|2021-07-15 20:15:00|54276|54108|54276|54109|54276|54109|54276|54107|235
1626380400000|2021-07-15 20:20:00|54250|54168|54250|54150|54250|54170|54250|54150|909
1626380700000|2021-07-15 20:25:00|||||||||31
1626381000000|2021-07-15 20:30:00|54228|54110|54248|54160|54250|54160|54228|54110|196
1626381300000|2021-07-15 20:35:00|54229|54110|54235|54102|54235|54110|54215|54102|94
1626381600000|2021-07-15 20:40:00|54248|54105|54248|54200|54248|54200|54248|54105|388
1626381900000|2021-07-15 20:45:00|||||||||88
1626382200000|2021-07-15 20:50:00|54225|54106|54225|54107|54225|54107|54225|54106|345
1626382500000|2021-07-15 20:55:00|||||||||117
1626382800000|2021-07-15 21:00:00||54111||54115||54115||54106|588
1626383100000|2021-07-15 21:05:00|||||||||50
1626383400000|2021-07-15 21:10:00|54250|54225|54276|54225|54276|54225|54250|54225|264
1626383700000|2021-07-15 21:15:00|||||||||3
1626384000000|2021-07-15 21:20:00|||||||||73
1626384300000|2021-07-15 21:25:00|||||||||41
1626384600000|2021-07-15 21:30:00|54269|54111|54220|54110|54269|54111|54220|54110|215
1626384900000|2021-07-15 21:35:00|||||||||28
1626385200000|2021-07-15 21:40:00|54165||54220||54220||54165||209
1626385500000|2021-07-15 21:45:00|||||||||77
1626385800000|2021-07-15 21:50:00|||||||||6
1626386100000|2021-07-15 21:55:00|54170|54170|54170|54151|54170|54170|54170|54151|1523
1626386400000|2021-07-15 22:00:00|54151|54147|54269|54177|54269|54177|54151|54110|3211
1626387000000|2021-07-15 22:10:00|54250||54250||54250||54250||73
1626387300000|2021-07-15 22:15:00|54268|54110|54267|54110|54268|54110|54267|54110|369
1626387600000|2021-07-15 22:20:00|54258||54250||54258||54250||7
1626387900000|2021-07-15 22:25:00|54248|54106|54248|54106|54248|54106|54248|54106|101
1626388200000|2021-07-15 22:30:00||54102||54102||54102||54102|16
1626388500000|2021-07-15 22:35:00|||||||||2
1626388800000|2021-07-15 22:40:00|54230||54230||54230||54230||3
1626389100000|2021-07-15 22:45:00|54210||54247||54247||54200||1
1626389400000|2021-07-15 22:50:00||54110||54110||54110||54110|16
1626389700000|2021-07-15 22:55:00|||||||||10
1626390000000|2021-07-15 23:00:00|||||||||6
1626390300000|2021-07-15 23:05:00|54248||54240||54248||54240||0
1626390600000|2021-07-15 23:10:00|54200||54200||54200||54200||21
1626391200000|2021-07-15 23:20:00|||||||||6
1626391500000|2021-07-15 23:25:00|||||||||1
1626391800000|2021-07-15 23:30:00|54175|54102|54100|53810|54199|54102|54100|53800|581
1626392100000|2021-07-15 23:35:00|54199|54100|54174|53811|54199|54100|54174|53810|350
1626392400000|2021-07-15 23:40:00|54125|54100|54150|53811|54199|54100|54100|53811|252
1626393000000|2021-07-15 23:50:00|54000|53900|54100|53900|54150|54000|54000|53900|216
1626393300000|2021-07-15 23:55:00|54000|53865|54100|53901|54100|53901|54000|53865|989
1626422400000|2021-07-16 08:00:00|54300|53000|54300|54016|54336|54071|54300|53000|159
1626422700000|2021-07-16 08:05:00||53856||53959||53959||53856|2
1626423000000|2021-07-16 08:10:00|||||||||7
1626423300000|2021-07-16 08:15:00||53857||53856||53860||53856|0
1626423600000|2021-07-16 08:20:00||53946||53856||53946||53856|6
1626423900000|2021-07-16 08:25:00||53946||53946||54022||53856|0
1626424200000|2021-07-16 08:30:00||53900||53900||53946||53900|1
1626424500000|2021-07-16 08:35:00||53946||53900||53946||53900|0
1626424800000|2021-07-16 08:40:00||53901||53901||53901||53901|0
1626426000000|2021-07-16 09:00:00||54101||54101||54101||54101|1
1626426300000|2021-07-16 09:05:00||54144||54201||54201||54101|35
1626426600000|2021-07-16 09:10:00||53937||53900||53952||53900|127
1626426900000|2021-07-16 09:15:00|54272|53901|54300|54130|54300|54130|54267|53900|110
1626427800000|2021-07-16 09:30:00|||||||||15
1626428100000|2021-07-16 09:35:00|54215||54215||54300||54215||3
1626428400000|2021-07-16 09:40:00|54300|54135|54300|53900|54300|54150|54283|53900|182
1626428700000|2021-07-16 09:45:00|54200||54150||54200||54150||0
1626429000000|2021-07-16 09:50:00|54300|53901|54300|53900|54300|53910|54133|53900|113
1626429600000|2021-07-16 10:00:00|||||||||18
1626430200000|2021-07-16 10:10:00|54279||54300||54300||54279||0
1626430800000|2021-07-16 10:20:00|54237||54250||54300||54237||25
1626432300000|2021-07-16 10:45:00|54216||54250||54250||54216||3
1626432900000|2021-07-16 10:55:00||53968||53968||53968||53968|3
1626433200000|2021-07-16 11:00:00|54236|53969|54300|54100|54300|54210|54200|53969|1271
1626433500000|2021-07-16 11:05:00||54200||54200||54200||54200|71
1626433800000|2021-07-16 11:10:00||54209||54200||54209||54200|30
1626434100000|2021-07-16 11:15:00|54280||54300||54300||54280||1379
1626434400000|2021-07-16 11:20:00|||||||||7
1626434700000|2021-07-16 11:25:00|||||||||5
1626435000000|2021-07-16 11:30:00|54290|54210|54290|54200|54290|54210|54290|54200|752
1626435300000|2021-07-16 11:35:00|||||||||11
1626435600000|2021-07-16 11:40:00||54201||54200||54201||54200|6
1626435900000|2021-07-16 11:45:00||54212||54200||54214||54200|128
1626436200000|2021-07-16 11:50:00||54201||54202||54202||54201|0
1626436500000|2021-07-16 11:55:00|54300||54300||54300||54300||29
1626436800000|2021-07-16 12:00:00||54201||54201||54201||54201|154
1626437100000|2021-07-16 12:05:00||54202||54202||54202||54202|168
1626437400000|2021-07-16 12:10:00|54261|54205|54300|54100|54300|54205|54243|54100|2796
1626437700000|2021-07-16 12:15:00|54200|54129|54280|54100|54300|54137|54196|54100|618
1626438000000|2021-07-16 12:20:00|54300|54126|54300|54101|54300|54200|54288|54100|133
1626438300000|2021-07-16 12:25:00|54280|54196|54300|54101|54300|54196|54256|54101|165
1626438600000|2021-07-16 12:30:00|54299||54299||54299||54299||36
1626438900000|2021-07-16 12:35:00|||||||||58
1626439200000|2021-07-16 12:40:00|54249||54300||54300||54249||293
1626439500000|2021-07-16 12:45:00|||||||||111
1626439800000|2021-07-16 12:50:00|54295|54279|54300|54201|54300|54279|54295|54197|526
1626440100000|2021-07-16 12:55:00|||||||||19
1626440400000|2021-07-16 13:00:00||54241||54210||54241||54210|372
1626440700000|2021-07-16 13:05:00|54275|54258|54300|54250|54300|54258|54275|54250|356
1626441000000|2021-07-16 13:10:00|54290|54251|54300|54220|54300|54256|54290|54200|484
1626441300000|2021-07-16 13:15:00|54250|54200|54260|54116|54300|54206|54250|54100|971
1626441600000|2021-07-16 13:20:00|54259|54100|54259|54200|54259|54200|54259|54100|159
1626441900000|2021-07-16 13:25:00|54260|54100|54146|54041|54500|54339|54135|54041|4360
1626442200000|2021-07-16 13:30:00|54380|54068|54280|54246|54447|54389|54190|54068|23867
1626442500000|2021-07-16 13:35:00|54278|54243|54181|54133|54278|54243|54053|54004|21966
1626442800000|2021-07-16 13:40:00|54174|54144|53987|53959|54250|54210|53983|53955|12558
1626443100000|2021-07-16 13:45:00|54002|53965|53928|53893|54055|54023|53880|53846|14723
1626443400000|2021-07-16 13:50:00|53943|53902|53915|53882|53947|53923|53804|53788|13593
1626443700000|2021-07-16 13:55:00|53947|53898|53873|53855|53992|53963|53754|53732|14959
1626444000000|2021-07-16 14:00:00|53871|53863|53669|53632|53882|53867|53632|53613|26147
1626444300000|2021-07-16 14:05:00|53646|53626|53531|53519|53675|53645|53517|53500|27798
1626444600000|2021-07-16 14:10:00|53540|53521|53573|53528|53598|53565|53483|53446|23180
1626444900000|2021-07-16 14:15:00|53571|53524|53491|53466|53600|53570|53475|53450|17528
1626445200000|2021-07-16 14:20:00|53489|53463|53383|53339|53489|53463|53340|53330|19232
1626445500000|2021-07-16 14:25:00|53345|53332|53391|53336|53484|53461|53279|53256|21606
1626445800000|2021-07-16 14:30:00|53390|53360|53567|53546|53568|53546|53389|53360|21074
1626446100000|2021-07-16 14:35:00|53576|53545|53688|53664|53691|53684|53555|53535|14340
1626446400000|2021-07-16 14:40:00|53685|53667|53751|53726|53795|53776|53668|53635|16804
1626446700000|2021-07-16 14:45:00|53745|53717|53795|53770|53795|53770|53650|53634|8504
1626447000000|2021-07-16 14:50:00|53800|53771|53801|53775|53850|53839|53778|53752|9369
1626447300000|2021-07-16 14:55:00|53794|53777|53743|53718|53840|53819|53693|53675|6092
1626447600000|2021-07-16 15:00:00|53736|53729|53626|53593|53822|53792|53594|53563|22082
1626447900000|2021-07-16 15:05:00|53619|53603|53572|53550|53698|53665|53556|53550|17963
1626448200000|2021-07-16 15:10:00|53568|53552|53521|53491|53684|53655|53486|53473|9904
1626448500000|2021-07-16 15:15:00|53519|53495|53537|53521|53597|53575|53505|53490|5780
1626448800000|2021-07-16 15:20:00|53534|53522|53554|53528|53623|53602|53533|53521|6819
1626449100000|2021-07-16 15:25:00|53548|53530|53458|53450|53581|53555|53458|53442|8696
1626449400000|2021-07-16 15:30:00|53459|53448|53571|53553|53573|53553|53458|53444|5656
1626449700000|2021-07-16 15:35:00|53570|53536|53578|53562|53616|53601|53550|53527|3791
1626450000000|2021-07-16 15:40:00|53577|53568|53421|53402|53582|53569|53421|53400|9611
1626450300000|2021-07-16 15:45:00|53418|53409|53438|53420|53468|53445|53388|53355|8126
1626450600000|2021-07-16 15:50:00|53436|53421|53489|53471|53503|53486|53407|53392|8449
1626450900000|2021-07-16 15:55:00|53487|53472|53384|53368|53538|53531|53374|53362|5219
1626451200000|2021-07-16 16:00:00|53382|53365|53452|53434|53469|53451|53382|53365|7585
1626451500000|2021-07-16 16:05:00|53444|53426|53447|53437|53477|53462|53416|53395|3704
1626451800000|2021-07-16 16:10:00|53449|53439|53415|53393|53452|53439|53384|53360|3686
1626452100000|2021-07-16 16:15:00|53421|53394|53495|53472|53529|53512|53421|53393|11239
1626452400000|2021-07-16 16:20:00|53502|53474|53498|53473|53520|53507|53480|53459|3439
1626452700000|2021-07-16 16:25:00|53499|53478|53561|53538|53571|53549|53499|53478|10872
1626453000000|2021-07-16 16:30:00|53564|53540|53580|53568|53580|53568|53531|53511|3436
1626453300000|2021-07-16 16:35:00|53582|53564|53536|53502|53612|53587|53527|53501|1724
1626453600000|2021-07-16 16:40:00|53542|53513|53573|53552|53573|53552|53502|53475|3825
1626453900000|2021-07-16 16:45:00|53569|53553|53577|53555|53605|53568|53544|53519|4172
1626454200000|2021-07-16 16:50:00|53578|53562|53640|53621|53650|53636|53570|53547|3033
1626454500000|2021-07-16 16:55:00|53648|53630|53623|53599|53681|53653|53623|53599|2238
1626454800000|2021-07-16 17:00:00|53641|53602|53656|53637|53659|53646|53575|53571|4424
1626455100000|2021-07-16 17:05:00|53659|53639|53679|53660|53681|53673|53648|53624|3099
1626455400000|2021-07-16 17:10:00|53677|53661|53665|53649|53720|53704|53665|53636|13285
1626455700000|2021-07-16 17:15:00|53670|53652|53714|53699|53728|53702|53652|53626|6179
1626456000000|2021-07-16 17:20:00|53725|53703|53725|53696|53747|53723|53683|53656|5261
1626456300000|2021-07-16 17:25:00|53732|53700|53652|53632|53733|53702|53646|53626|1741
1626456600000|2021-07-16 17:30:00|53659|53634|53535|53517|53663|53636|53528|53512|4080
1626456900000|2021-07-16 17:35:00|53537|53518|53513|53496|53550|53529|53511|53493|2904
1626457200000|2021-07-16 17:40:00|53512|53497|53528|53505|53547|53533|53509|53492|2609
1626457500000|2021-07-16 17:45:00|53527|53512|53518|53511|53549|53535|53503|53471|1420
1626457800000|2021-07-16 17:50:00|53527|53503|53547|53515|53556|53541|53511|53503|1171
1626458100000|2021-07-16 17:55:00|53546|53529|53467|53450|53551|53533|53459|53450|3335
1626458400000|2021-07-16 18:00:00|53466|53451|53397|53378|53475|53461|53383|53374|15358
1626458700000|2021-07-16 18:05:00|53391|53374|53344|53319|53391|53375|53329|53311|8035
1626459000000|2021-07-16 18:10:00|53335|53316|53375|53356|53377|53356|53326|53302|5850
1626459300000|2021-07-16 18:15:00|53381|53359|53363|53346|53413|53393|53356|53332|7355
1626459600000|2021-07-16 18:20:00|53362|53347|53375|53357|53384|53371|53353|53335|4659
1626459900000|2021-07-16 18:25:00|53374|53361|53289|53271|53389|53382|53285|53268|18821
1626460200000|2021-07-16 18:30:00|53300|53280|53232|53215|53302|53295|53220|53214|13462
1626460500000|2021-07-16 18:35:00|53239|53216|53249|53231|53270|53256|53185|53171|14404
1626460800000|2021-07-16 18:40:00|53245|53234|53254|53242|53271|53259|53227|53219|3820
1626461100000|2021-07-16 18:45:00|53258|53237|53222|53197|53268|53250|53184|53169|10026
1626461400000|2021-07-16 18:50:00|53216|53196|53221|53197|53230|53211|53175|53160|5202
1626461700000|2021-07-16 18:55:00|53224|53200|53208|53181|53232|53220|53186|53176|3587
1626462000000|2021-07-16 19:00:00|53212|53198|53131|53113|53216|53198|53120|53100|4781
1626462300000|2021-07-16 19:05:00|53133|53115|53123|53107|53166|53147|53095|53082|8749
1626462600000|2021-07-16 19:10:00|53120|53108|53113|53096|53120|53108|53073|53060|17122
1626462900000|2021-07-16 19:15:00|53108|53095|53096|53088|53110|53105|53083|53072|10997
1626463200000|2021-07-16 19:20:00|53094|53087|52983|52970|53095|53087|52982|52970|31317
1626463500000|2021-07-16 19:25:00|52982|52974|52985|52971|53011|52999|52938|52921|16861
1626463800000|2021-07-16 19:30:00|52988|52973|52927|52912|52992|52986|52922|52910|17026
1626464100000|2021-07-16 19:35:00|52926|52911|52943|52928|52955|52945|52882|52874|16730
1626464400000|2021-07-16 19:40:00|52944|52941|52905|52891|52964|52956|52893|52876|21455
1626464700000|2021-07-16 19:45:00|52903|52892|52824|52814|52918|52903|52817|52810|29959
1626465000000|2021-07-16 19:50:00|52825|52812|52925|52899|52952|52929|52705|52700|130729
1626465300000|2021-07-16 19:55:00|52927|52903|53035|53014|53035|53014|52917|52903|141478
1626465600000|2021-07-16 20:00:00|53038|53019|53028|52908|53239|53200|53028|52617|9279
1626465900000|2021-07-16 20:05:00|53018||53000||53018||53000||948
1626466200000|2021-07-16 20:10:00||52910||52908||52990||52908|482
1626466500000|2021-07-16 20:15:00|52998|52910|52998|52970|52998|52982|52955|52900|1822
1626466800000|2021-07-16 20:20:00|52990|52961|53005|52961|53005|52961|52990|52961|2034
1626467100000|2021-07-16 20:25:00|53007|52977|53000|52980|53007|53002|53000|52961|339
1626467400000|2021-07-16 20:30:00|53009|52970|53009|52968|53009|52970|53009|52968|817
1626467700000|2021-07-16 20:35:00|53000|52961|53009|52961|53009|52995|53000|52961|208
1626468000000|2021-07-16 20:40:00|||||||||9
1626468300000|2021-07-16 20:45:00|53012||53012||53012||53012||90
1626468600000|2021-07-16 20:50:00|||||||||30
1626468900000|2021-07-16 20:55:00|||||||||41
1626681600000|2021-07-19 08:00:00|53051|52705|53234|52750|53655|52830|53051|52705|40
1626681900000|2021-07-19 08:05:00|53229|52850|53229|52705|53229|52850|53228|52705|91
1626682200000|2021-07-19 08:10:00|||||||||57
1626682500000|2021-07-19 08:15:00||52812||52705||52812||52705|0
1626682800000|2021-07-19 08:20:00||52707||52705||52707||52705|1
1626683100000|2021-07-19 08:25:00|53220||53220||53220||53220||10
1626683400000|2021-07-19 08:30:00|53655|52896|53220|52705|53655|52896|53220|52705|24
1626683700000|2021-07-19 08:35:00|53275|52894|53220|52800|53402|52894|53220|52705|60
1626684000000|2021-07-19 08:40:00|||||||||109
1626684300000|2021-07-19 08:45:00|53029|52810|53220|52810|53220|52945|53029|52810|126
1626684600000|2021-07-19 08:50:00|||||||||30
1626684900000|2021-07-19 08:55:00|||||||||95
1626685200000|2021-07-19 09:00:00|53043||53220||53220||53034||139
1626685500000|2021-07-19 09:05:00|53199||53220||53220||53100||40
1626685800000|2021-07-19 09:10:00|53350|52940|53220|52800|53350|52940|53220|52800|5
1626686100000|2021-07-19 09:15:00||52955||52800||52955||52800|43
1626686400000|2021-07-19 09:20:00|||||||||1
1626686700000|2021-07-19 09:25:00|53020||53020||53020||53020||95
1626687000000|2021-07-19 09:30:00|||||||||76
1626687300000|2021-07-19 09:35:00|53005||53020||53020||53005||12
1626687600000|2021-07-19 09:40:00|53006|52922|53020|52800|53020|52924|53006|52800|149
1626687900000|2021-07-19 09:45:00|53220||53220||53220||53220||3
1626688500000|2021-07-19 09:55:00||52922||52800||52922||52800|149
1626688800000|2021-07-19 10:00:00||52930||52800||52930||52800|138
1626689100000|2021-07-19 10:05:00|52845|52811|52900|52800|53220|52845|52845|52800|1031
1626689400000|2021-07-19 10:10:00||52860||52800||52860||52800|137
1626689700000|2021-07-19 10:15:00|53120|52900|53000|52800|53120|52900|53000|52800|230
1626690000000|2021-07-19 10:20:00|||||||||47
1626690300000|2021-07-19 10:25:00||52812||52812||52812||52800|30
1626690600000|2021-07-19 10:30:00||52800||52800||52812||52800|88
1626690900000|2021-07-19 10:35:00||52900||52900||52900||52900|4
1626691200000|2021-07-19 10:40:00|52960|52875|53000|52836|53000|52875|52948|52829|794
1626691500000|2021-07-19 10:45:00||52837||52875||52875||52837|6
1626691800000|2021-07-19 10:50:00||52847||52875||52875||52847|137
1626692100000|2021-07-19 10:55:00||52839||52866||52875||52839|24
1626692400000|2021-07-19 11:00:00|52875|52855|53000|52801|53000|52875|52875|52800|1024
1626692700000|2021-07-19 11:05:00|52979|52915|52990|52626|53000|52915|52839|52617|2313
1626693000000|2021-07-19 11:10:00|53000|52625|52825|52625|53000|52720|52814|52625|1285
1626693300000|2021-07-19 11:15:00|52800|52712|52820|52625|52825|52712|52800|52625|638
1626693600000|2021-07-19 11:20:00|52994||52994||52994||52700||1422
1626693900000|2021-07-19 11:25:00|52968|52683|52935|52700|52968|52700|52770|52625|320
1626694200000|2021-07-19 11:30:00|52773|52717|52700|52625|52935|52717|52695|52625|751
1626694500000|2021-07-19 11:35:00|52650||52924||52924||52650||606
1626694800000|2021-07-19 11:40:00|52923|52630|52894|52501|52923|52630|52673|52501|1025
1626695100000|2021-07-19 11:45:00|52890|52550|52750|52660|52894|52660|52700|52550|601
1626695400000|2021-07-19 11:50:00|52736|52665|52750|52506|52750|52665|52628|52501|1824
1626695700000|2021-07-19 11:55:00|52669|52525|52750|52600|52750|52600|52600|52501|1020
1626696000000|2021-07-19 12:00:00|52900|52650|52800|52700|52900|52710|52763|52650|1202
1626696300000|2021-07-19 12:05:00|52762|52625|52800|52625|52800|52750|52762|52625|1759
1626696600000|2021-07-19 12:10:00|52799|52658|52800|52625|52800|52708|52799|52625|959
1626696900000|2021-07-19 12:15:00|52750||52700||52750||52700||1123
1626697200000|2021-07-19 12:20:00|52750|52640|52750|52625|52750|52640|52750|52625|800
1626697500000|2021-07-19 12:25:00|52739||52750||52750||52739||195
1626697800000|2021-07-19 12:30:00|52727||52730||52750||52727||778
1626698100000|2021-07-19 12:35:00|52727|52629|52700|52625|52727|52639|52695|52625|421
1626698400000|2021-07-19 12:40:00|52663|52629|52750|52625|52750|52672|52663|52625|2157
1626698700000|2021-07-19 12:45:00||52644||52625||52650||52625|688
1626699000000|2021-07-19 12:50:00|52800|52709|52787|52700|52811|52750|52775|52625|896
1626699300000|2021-07-19 12:55:00|52794|52701|52747|52700|52794|52733|52747|52629|418
1626699600000|2021-07-19 13:00:00|52737|52625|52745|52650|52747|52669|52737|52625|649
1626699900000|2021-07-19 13:05:00|52736||52745||52745||52700||1029
1626700200000|2021-07-19 13:10:00|52736|52669|52735|52673|52745|52679|52700|52650|597
1626700500000|2021-07-19 13:15:00|52745|52700|52700|52650|52745|52707|52695|52650|1680
1626700800000|2021-07-19 13:20:00|52734|52610|52679|52629|52734|52652|52678|52610|824
1626701100000|2021-07-19 13:25:00|52678|52610|52651|52626|52686|52626|52610|52520|3977
1626701400000|2021-07-19 13:30:00|52686|52540|52400|52325|52686|52650|52260|52210|54268
1626701700000|2021-07-19 13:35:00|52399|52337|52727|52640|52794|52765|52306|52231|43519
1626702000000|2021-07-19 13:40:00|52708|52639|52893|52863|52900|52877|52529|52509|36280
1626702300000|2021-07-19 13:45:00|52892|52864|52876|52839|53036|53014|52817|52737|21124
1626702600000|2021-07-19 13:50:00|52869|52840|52800|52767|53000|52981|52724|52701|16678
1626702900000|2021-07-19 13:55:00|52796|52759|52680|52646|52800|52759|52636|52604|19200
1626703200000|2021-07-19 14:00:00|52679|52654|52693|52629|52733|52668|52530|52500|21743
1626703500000|2021-07-19 14:05:00|52700|52661|52832|52802|52877|52850|52684|52661|56249
1626703800000|2021-07-19 14:10:00|52819|52800|52900|52835|52959|52907|52700|52638|32466
1626704100000|2021-07-19 14:15:00|52872|52825|53088|53063|53100|53063|52807|52764|17091
1626704400000|2021-07-19 14:20:00|53090|53077|53164|53123|53200|53144|53071|53018|13624
1626704700000|2021-07-19 14:25:00|53163|53120|53247|53208|53300|53280|53102|53066|13476
1626705000000|2021-07-19 14:30:00|53228|53200|53129|53100|53270|53239|53128|53100|27817
1626705300000|2021-07-19 14:35:00|53141|53102|53133|53107|53170|53115|52916|52900|18047
1626705600000|2021-07-19 14:40:00|53140|53112|53209|53191|53236|53207|53117|53085|12981
1626705900000|2021-07-19 14:45:00|53204|53181|53153|53121|53252|53218|53111|53088|13910
1626706200000|2021-07-19 14:50:00|53172|53127|53082|53041|53243|53199|53071|53038|9755
1626706500000|2021-07-19 14:55:00|53083|53046|53155|53126|53156|53127|52998|52943|8366
1626706800000|2021-07-19 15:00:00|53165|53127|53320|53286|53335|53307|53112|53078|15551
1626707100000|2021-07-19 15:05:00|53319|53287|53449|53412|53495|53464|53294|53278|18124
1626707400000|2021-07-19 15:10:00|53445|53414|53347|53322|53457|53434|53292|53266|6335
1626707700000|2021-07-19 15:15:00|53343|53326|53299|53253|53381|53345|53284|53252|6990
1626708000000|2021-07-19 15:20:00|53295|53262|53293|53261|53400|53356|53271|53238|8167
1626708300000|2021-07-19 15:25:00|53296|53263|53277|53252|53307|53288|53224|53192|7058
1626708600000|2021-07-19 15:30:00|53272|53250|53319|53295|53425|53386|53255|53224|14607
1626708900000|2021-07-19 15:35:00|53320|53290|53242|53204|53390|53361|53204|53171|9617
1626709200000|2021-07-19 15:40:00|53244|53222|53326|53297|53346|53321|53213|53193|6298
1626709500000|2021-07-19 15:45:00|53329|53293|53279|53259|53378|53347|53202|53171|8458
1626709800000|2021-07-19 15:50:00|53293|53265|53221|53200|53300|53271|53199|53171|7805
1626710100000|2021-07-19 15:55:00|53222|53202|53206|53182|53308|53279|53199|53174|3474
1626710400000|2021-07-19 16:00:00|53203|53187|53052|53027|53218|53193|53044|53023|13215
1626710700000|2021-07-19 16:05:00|53051|53028|52979|52961|53068|53033|52979|52958|8136
1626711000000|2021-07-19 16:10:00|52984|52967|53013|53002|53053|53031|52947|52924|8537
1626711300000|2021-07-19 16:15:00|53014|53001|53040|53026|53077|53054|52997|52968|5030
1626711600000|2021-07-19 16:20:00|53036|53024|52981|52950|53036|53024|52948|52923|8500
1626711900000|2021-07-19 16:25:00|52996|52955|53052|53035|53055|53035|52877|52858|22919
1626712200000|2021-07-19 16:30:00|53055|53039|53033|53023|53219|53186|52983|52954|66677
1626712500000|2021-07-19 16:35:00|53027|53022|52928|52888|53035|53022|52916|52888|13296
1626712800000|2021-07-19 16:40:00|52923|52889|52882|52856|52960|52930|52870|52847|9400
1626713100000|2021-07-19 16:45:00|52881|52858|52841|52817|52882|52860|52822|52800|8284
1626713400000|2021-07-19 16:50:00|52839|52818|52850|52827|52898|52853|52751|52741|9227
1626713700000|2021-07-19 16:55:00|52843|52826|52855|52840|52877|52853|52793|52771|4125
1626714000000|2021-07-19 17:00:00|52847|52836|52880|52852|52916|52875|52838|52826|11107
1626714300000|2021-07-19 17:05:00|52874|52853|52948|52926|52948|52926|52795|52763|8149
1626714600000|2021-07-19 17:10:00|52942|52923|52915|52889|52947|52923|52876|52846|3229
1626714900000|2021-07-19 17:15:00|52906|52890|52919|52892|52942|52923|52891|52864|7493
1626715200000|2021-07-19 17:20:00|52917|52889|52844|52832|52917|52889|52803|52775|6563
1626715500000|2021-07-19 17:25:00|52843|52821|52830|52800|52862|52832|52778|52761|4600
1626715800000|2021-07-19 17:30:00|52825|52791|52873|52851|52910|52876|52811|52791|6506
1626716100000|2021-07-19 17:35:00|52879|52854|52949|52916|52993|52964|52879|52854|9274
1626716400000|2021-07-19 17:40:00|52948|52925|52938|52917|52956|52939|52873|52854|7169
1626716700000|2021-07-19 17:45:00|52956|52918|52862|52842|52973|52950|52861|52834|2646
1626717000000|2021-07-19 17:50:00|52864|52847|52964|52935|52964|52941|52835|52800|4653
1626717300000|2021-07-19 17:55:00|52967|52936|52797|52773|52983|52963|52781|52750|9726
1626717600000|2021-07-19 18:00:00|52794|52774|52897|52877|52924|52897|52782|52756|6609
1626717900000|2021-07-19 18:05:00|52909|52882|52811|52787|52910|52892|52810|52782|7307
1626718200000|2021-07-19 18:10:00|52823|52796|52891|52862|52917|52885|52814|52789|4328
1626718500000|2021-07-19 18:15:00|52895|52865|52961|52937|52972|52947|52884|52865|5173
1626718800000|2021-07-19 18:20:00|52967|52941|52956|52944|52999|52976|52952|52934|3288
1626719100000|2021-07-19 18:25:00|52969|52929|52980|52958|52992|52964|52916|52892|4479
1626719400000|2021-07-19 18:30:00|52981|52959|52924|52906|52999|52981|52902|52885|6556
1626719700000|2021-07-19 18:35:00|52919|52895|52849|52825|52919|52895|52841|52825|3888
1626720000000|2021-07-19 18:40:00|52847|52827|52826|52808|52847|52827|52814|52800|5079
1626720300000|2021-07-19 18:45:00|52832|52811|52848|52833|52854|52842|52814|52800|22720
1626720600000|2021-07-19 18:50:00|52847|52839|52886|52872|52899|52875|52803|52785|6821
1626720900000|2021-07-19 18:55:00|52885|52869|52926|52906|52994|52963|52880|52860|6159
1626721200000|2021-07-19 19:00:00|52925|52901|52941|52924|52946|52927|52892|52890|9078
1626721500000|2021-07-19 19:05:00|52944|52927|53110|53089|53134|53114|52900|52883|16855
1626721800000|2021-07-19 19:10:00|53113|53093|53092|53056|53153|53118|53072|53054|10641
1626722100000|2021-07-19 19:15:00|53087|53059|52983|52953|53114|53083|52969|52951|14409
1626722400000|2021-07-19 19:20:00|52981|52957|52894|52868|52988|52967|52883|52850|8212
1626722700000|2021-07-19 19:25:00|52893|52870|52912|52888|52969|52944|52868|52849|6001
1626723000000|2021-07-19 19:30:00|52906|52881|52945|52914|52994|52964|52881|52879|13118
1626723300000|2021-07-19 19:35:00|52944|52915|52982|52968|52982|52968|52885|52879|22017
1626723600000|2021-07-19 19:40:00|52978|52960|52973|52948|53058|53042|52951|52921|15458
1626723900000|2021-07-19 19:45:00|52975|52950|52940|52927|53009|52981|52922|52910|15297
1626724200000|2021-07-19 19:50:00|52942|52926|52978|52958|52999|52987|52901|52894|40071
1626724500000|2021-07-19 19:55:00|52996|52963|53239|53228|53239|53238|52996|52963|106827
1626724800000|2021-07-19 20:00:00|53240|53238|53290|53228|53408|53238|53240|53224|307629
1626725100000|2021-07-19 20:05:00|53285|53231|53239|53228|53285|53231|53233|53228|589
1626725400000|2021-07-19 20:10:00|53285|53260|53290|53228|53290|53260|53285|53228|1028
1626725700000|2021-07-19 20:15:00|||||||||165
1626726000000|2021-07-19 20:20:00|53282|53245|53378|53245|53378|53245|53265|53228|521
1626726300000|2021-07-19 20:25:00|53374|53268|53376|53270|53376|53270|53374|53268|344
1626726600000|2021-07-19 20:30:00|53293|53251|53325|53251|53378|53300|53260|53251|729
1626726900000|2021-07-19 20:35:00|53324|53270|53325|53270|53325|53270|53324|53270|185
1626727200000|2021-07-19 20:40:00|||||||||152
1626727500000|2021-07-19 20:45:00|53299|53278|53325|53300|53325|53300|53299|53270|445
1626727800000|2021-07-19 20:50:00|53375|53270|53370|53270|53375|53270|53370|53270|434
1626728100000|2021-07-19 20:55:00|53365|53300|53365|53300|53365|53300|53365|53300|149
1626728400000|2021-07-19 21:00:00|53370||53370||53370||53370||300
1626728700000|2021-07-19 21:05:00|53375|53311|53378|53301|53378|53311|53375|53300|529
1626729000000|2021-07-19 21:10:00|53400|53340|53438|53340|53460|53374|53400|53340|1147
1626729300000|2021-07-19 21:15:00|53475|53400|53400|53300|53475|53400|53400|53300|528
1626729600000|2021-07-19 21:20:00||53353||53353||53353||53353|25
1626729900000|2021-07-19 21:25:00||53360||53350||53360||53350|619
1626730200000|2021-07-19 21:30:00|||||||||231
1626730500000|2021-07-19 21:35:00||53375||53375||53375||53375|100
1626730800000|2021-07-19 21:40:00||53350||53350||53350||53350|26
1626731100000|2021-07-19 21:45:00|53475||53475||53475||53475||853
1626731400000|2021-07-19 21:50:00|||||||||17
1626731700000|2021-07-19 21:55:00|||||||||62
1626732000000|2021-07-19 22:00:00||53370||53400||53400||53370|96
1626732300000|2021-07-19 22:05:00|53460|53360|53400|53360|53460|53360|53400|53360|340
1626732600000|2021-07-19 22:10:00|53471|53300|53450|53300|53471|53300|53400|53300|23
1626732900000|2021-07-19 22:15:00|53465||53465||53465||53465||150
1626733200000|2021-07-19 22:20:00|53459|53350|53459|53350|53459|53352|53459|53350|205
1626733500000|2021-07-19 22:25:00|53450|53352|53399|53352|53450|53352|53399|53352|206
1626733800000|2021-07-19 22:30:00||53360||53350||53360||53350|113
1626734100000|2021-07-19 22:35:00|53449|53303|53350|53300|53449|53303|53350|53300|231
1626734400000|2021-07-19 22:40:00|53349||53349||53349||53349||51
1626734700000|2021-07-19 22:45:00|53350|53302|53350|53302|53350|53302|53350|53302|80
1626735000000|2021-07-19 22:50:00|53349|53300|53349|53300|53349|53300|53310|53300|120
1626735300000|2021-07-19 22:55:00|53400|53330|53399|53330|53400|53330|53399|53330|128
1626735600000|2021-07-19 23:00:00|53385||53385||53385||53385||10
1626735900000|2021-07-19 23:05:00||53300||53351||53351||53300|2
1626736200000|2021-07-19 23:10:00|53399|53325|53399|53325|53399|53325|53399|53325|49
1626736500000|2021-07-19 23:15:00|53380|53330|53380|53325|53380|53330|53380|53325|3
1626736800000|2021-07-19 23:20:00|||||||||194
1626737100000|2021-07-19 23:25:00|53379||53379||53379||53345||47
1626737400000|2021-07-19 23:30:00|||||||||27
1626737700000|2021-07-19 23:35:00|53370|53330|53379|53360|53379|53360|53370|53330|4
1626738000000|2021-07-19 23:40:00|53400||53459||53459||53400||778
1626738300000|2021-07-19 23:45:00|53449|53389|53449|53389|53449|53389|53449|53389|71
1626738600000|2021-07-19 23:50:00|53450|53365|53475|53459|53475|53459|53450|53360|675
1626738900000|2021-07-19 23:55:00|53488|53450|53489|53488|53489|53488|53488|53360|640
1626768000000|2021-07-20 08:00:00|53579|53169|53550|53169|53655|53428|53550|53169|7
1626768300000|2021-07-20 08:05:00|53494|53480|53545|53301|53655|53499|53480|53169|174
1626768600000|2021-07-20 08:10:00||53169||53187||53348||53169|6
1626768900000|2021-07-20 08:15:00|53600|53229|53550|53401|53600|53436|53530|53169|50
1626769200000|2021-07-20 08:20:00|53500|53365|53400|53169|53500|53401|53400|53169|155
1626769500000|2021-07-20 08:25:00|53500||53500||53500||53500||199
1626769800000|2021-07-20 08:30:00||53240||53169||53324||53169|2
1626770100000|2021-07-20 08:35:00|||||||||2
1626770400000|2021-07-20 08:40:00|53492|53460|53500|53169|53500|53460|53492|53169|1068
1626770700000|2021-07-20 08:45:00|53498|53293|53500|53284|53500|53302|53498|53169|7
1626771000000|2021-07-20 08:50:00|53485|53285|53500|53314|53500|53314|53485|53285|206
1626771300000|2021-07-20 08:55:00||53315||53348||53348||53301|25
1626771600000|2021-07-20 09:00:00|||||||||1
1626771900000|2021-07-20 09:05:00|53482|53401|53500|53348|53500|53438|53482|53348|25
1626772200000|2021-07-20 09:10:00||53438||53424||53438||53348|2
1626772500000|2021-07-20 09:15:00|53483|53350|53500|53348|53500|53423|53483|53169|513
1626772800000|2021-07-20 09:20:00|||||||||16
1626773100000|2021-07-20 09:25:00|53470|53169|53470|53348|53470|53348|53470|53169|28
1626773400000|2021-07-20 09:30:00|53450|53169|53500|53169|53500|53348|53450|53169|107
1626773700000|2021-07-20 09:35:00||53306||53348||53348||53306|104
1626774000000|2021-07-20 09:40:00||53306||53348||53348||53200|2
1626774300000|2021-07-20 09:45:00|53499|53200|53499|53348|53499|53348|53499|53200|37
1626774600000|2021-07-20 09:50:00|53490|53200|53478|53250|53490|53316|53400|53169|391
1626774900000|2021-07-20 09:55:00|53455||53455||53455||53455||24
1626775200000|2021-07-20 10:00:00|53478|53253|53478|53250|53478|53253|53478|53250|73
1626775500000|2021-07-20 10:05:00|53470|53350|53478|53363|53478|53363|53470|53350|238
1626775800000|2021-07-20 10:10:00|53495|53381|53500|53381|53500|53381|53495|53381|162
1626776100000|2021-07-20 10:15:00|53400|53363|53500|53370|53500|53400|53400|53363|282
1626776400000|2021-07-20 10:20:00|53400|53400|53400|53300|53400|53400|53400|53250|160
1626776700000|2021-07-20 10:25:00||53330||53330||53330||53330|5
1626777000000|2021-07-20 10:30:00|53388|53300|53069|52000|53400|53300|53062|52000|2795
1626777300000|2021-07-20 10:35:00|52832|52313|52802|52655|53400|52800|52608|52000|1451
1626777600000|2021-07-20 10:40:00|52800|52674|52800|52655|52800|52678|52800|52655|379
1626777900000|2021-07-20 10:45:00|52700|52678|52700|52655|52700|52678|52700|52655|944
1626778200000|2021-07-20 10:50:00|52800|52670|52800|52675|52800|52675|52763|52670|951
1626778500000|2021-07-20 10:55:00|52763|52670|52770|52605|52770|52675|52600|52277|4592
1626778800000|2021-07-20 11:00:00|52800|52638|52900|52685|52950|52850|52784|52605|5030
1626779100000|2021-07-20 11:05:00|52880|52735|52999|52800|53144|52900|52880|52735|4650
1626779400000|2021-07-20 11:10:00|52955|52760|52780|52550|52955|52853|52700|52550|1987
1626779700000|2021-07-20 11:15:00|52779|52592|52780|52715|52780|52730|52750|52592|896
1626780000000|2021-07-20 11:20:00||52716||52715||52760||52715|867
1626780300000|2021-07-20 11:25:00|52760|52670|52785|52670|52785|52685|52700|52670|1415
1626780600000|2021-07-20 11:30:00|52730|52750|52850|52750|52850|52750|52710|52750|879
1626780900000|2021-07-20 11:35:00|52834|52775|52850|52800|52850|52800|52800|52750|1277
1626781200000|2021-07-20 11:40:00||52815||52755||52830||52755|1390
1626781500000|2021-07-20 11:45:00|52840|52750|52845|52612|52850|52750|52750|52612|1050
1626781800000|2021-07-20 11:50:00|52828|52671|52827|52700|52828|52701|52756|52671|535
1626782100000|2021-07-20 11:55:00|52828|52714|52828|52712|52828|52714|52828|52700|83
1626782400000|2021-07-20 12:00:00|52850|52735|52828|52736|52850|52800|52800|52735|551
1626782700000|2021-07-20 12:05:00|52850|52800|52885|52780|52885|52833|52850|52736|2731
1626783000000|2021-07-20 12:10:00|52948|52788|52900|52800|52948|52885|52853|52788|2003
1626783300000|2021-07-20 12:15:00|52885|52735|52828|52771|52900|52828|52828|52735|1165
1626783600000|2021-07-20 12:20:00|52900|52751|52900|52785|52900|52796|52900|52751|771
1626783900000|2021-07-20 12:25:00|52898||52856||52898||52856||340
1626784200000|2021-07-20 12:30:00|52850|52786|52856|52800|52856|52800|52800|52786|1351
1626784500000|2021-07-20 12:35:00|52840|52810|52856|52786|52856|52848|52832|52786|1154
1626784800000|2021-07-20 12:40:00|52848||52856||52856||52800||1564
1626785100000|2021-07-20 12:45:00|52850|52831|52856|52786|52856|52831|52850|52786|306
1626785400000|2021-07-20 12:50:00|52888|52799|52888|52801|52888|52820|52887|52786|632
1626785700000|2021-07-20 12:55:00|52900|52850|53000|52850|53000|52888|52900|52850|757
1626786000000|2021-07-20 13:00:00|52990|52900|52922|52850|52990|52900|52900|52850|651
1626786300000|2021-07-20 13:05:00|52958|52786|52900|52786|52958|52815|52882|52786|651
1626786600000|2021-07-20 13:10:00|52894|52851|52850|52750|52894|52851|52786|52750|1643
1626786900000|2021-07-20 13:15:00|52865|52800|52899|52751|52900|52815|52800|52750|2226
1626787200000|2021-07-20 13:20:00|52889|52756|52925|52751|52925|52869|52876|52751|2125
1626787500000|2021-07-20 13:25:00|52775|52701|52699|52610|52925|52701|52415|52330|9729
1626787800000|2021-07-20 13:30:00|52700|52600|52643|52581|53000|52940|52531|52500|112666
1626788100000|2021-07-20 13:35:00|52644|52547|52491|52430|52820|52776|52459|52400|50309
1626788400000|2021-07-20 13:40:00|52485|52408|52276|52235|52598|52550|52254|52222|24872
1626788700000|2021-07-20 13:45:00|52266|52222|52371|52310|52461|52400|52197|52149|45078
1626789000000|2021-07-20 13:50:00|52364|52326|52308|52280|52425|52384|52273|52255|14925
1626789300000|2021-07-20 13:55:00|52307|52285|52400|52340|52461|52425|52272|52255|18698
1626789600000|2021-07-20 14:00:00|52399|52360|52401|52374|52461|52428|52354|52310|13868
1626789900000|2021-07-20 14:05:00|52406|52366|52155|52113|52461|52410|52065|52030|25258
1626790200000|2021-07-20 14:10:00|52154|52115|52246|52222|52255|52226|52139|52114|14550
1626790500000|2021-07-20 14:15:00|52245|52201|52283|52226|52354|52315|52108|52070|32380
1626790800000|2021-07-20 14:20:00|52299|52251|52479|52462|52483|52470|52268|52251|17476
1626791100000|2021-07-20 14:25:00|52480|52466|52538|52520|52581|52540|52411|52390|16483
1626791400000|2021-07-20 14:30:00|52534|52486|52567|52533|52639|52615|52450|52404|14307
1626791700000|2021-07-20 14:35:00|52566|52536|52546|52516|52615|52591|52522|52500|10959
1626792000000|2021-07-20 14:40:00|52542|52522|52682|52666|52699|52675|52542|52522|20299
1626792300000|2021-07-20 14:45:00|52680|52661|52759|52733|52825|52788|52680|52648|16882
1626792600000|2021-07-20 14:50:00|52772|52732|52725|52700|52819|52783|52725|52700|11797
1626792900000|2021-07-20 14:55:00|52724|52707|52770|52757|52825|52797|52724|52707|9772
1626793200000|2021-07-20 15:00:00|52771|52763|52830|52815|52830|52815|52761|52726|13149
1626793500000|2021-07-20 15:05:00|52828|52818|52864|52841|52900|52881|52785|52750|8810
1626793800000|2021-07-20 15:10:00|52879|52844|52864|52835|52888|52871|52828|52805|6552
1626794100000|2021-07-20 15:15:00|52865|52847|52919|52892|52929|52906|52839|52814|9495
1626794400000|2021-07-20 15:20:00|52918|52897|52947|52929|52956|52932|52912|52890|8460
1626794700000|2021-07-20 15:25:00|52948|52917|52991|52959|53075|53049|52930|52915|20188
1626795000000|2021-07-20 15:30:00|52983|52963|53137|53120|53143|53130|52983|52960|24654
1626795300000|2021-07-20 15:35:00|53135|53114|53142|53119|53179|53167|53094|53076|18321
1626795600000|2021-07-20 15:40:00|53143|53124|53169|53151|53261|53235|53142|53119|10438
1626795900000|2021-07-20 15:45:00|53165|53153|53154|53132|53248|53234|53148|53112|15379
1626796200000|2021-07-20 15:50:00|53152|53143|53173|53141|53191|53160|53076|53043|17703
1626796500000|2021-07-20 15:55:00|53168|53155|53110|53091|53200|53157|53100|53064|11997
1626796800000|2021-07-20 16:00:00|53102|53086|53196|53156|53226|53192|53095|53075|9493
1626797100000|2021-07-20 16:05:00|53212|53182|53091|53064|53212|53182|53083|53048|7180
1626797400000|2021-07-20 16:10:00|53088|53058|53053|53027|53106|53074|53022|53006|9445
1626797700000|2021-07-20 16:15:00|53048|53030|53103|53088|53141|53102|53043|53029|8357
1626798000000|2021-07-20 16:20:00|53102|53076|53092|53076|53125|53113|53074|53057|10544
1626798300000|2021-07-20 16:25:00|53090|53072|53080|53050|53148|53133|53078|53049|4426
1626798600000|2021-07-20 16:30:00|53077|53058|53189|53168|53197|53182|53073|53050|12661
1626798900000|2021-07-20 16:35:00|53179|53169|53344|53312|53350|53319|53179|53169|15420
1626799200000|2021-07-20 16:40:00|53338|53317|53426|53403|53446|53418|53304|53254|12138
1626799500000|2021-07-20 16:45:00|53429|53416|53404|53384|53473|53441|53380|53346|9713
1626799800000|2021-07-20 16:50:00|53403|53388|53337|53315|53436|53412|53332|53314|11636
1626800100000|2021-07-20 16:55:00|53339|53320|53323|53300|53383|53360|53288|53260|8664
1626800400000|2021-07-20 17:00:00|53324|53302|53305|53279|53369|53336|53284|53270|11826
1626800700000|2021-07-20 17:05:00|53304|53283|53389|53358|53389|53370|53300|53279|10081
1626801000000|2021-07-20 17:10:00|53379|53365|53446|53408|53450|53427|53350|53302|8256
1626801300000|2021-07-20 17:15:00|53445|53418|53554|53529|53574|53550|53429|53380|17164
1626801600000|2021-07-20 17:20:00|53553|53528|53514|53477|53574|53546|53472|53431|11244
1626801900000|2021-07-20 17:25:00|53496|53441|53440|53401|53514|53500|53435|53401|6811
1626802200000|2021-07-20 17:30:00|53438|53416|53390|53375|53454|53437|53381|53368|12967
1626802500000|2021-07-20 17:35:00|53389|53370|53462|53438|53472|53439|53364|53337|16337
1626802800000|2021-07-20 17:40:00|53469|53440|53367|53344|53469|53444|53360|53330|5852
1626803100000|2021-07-20 17:45:00|53368|53345|53376|53350|53420|53381|53342|53324|8070
1626803400000|2021-07-20 17:50:00|53375|53351|53339|53318|53439|53406|53330|53303|8222
1626803700000|2021-07-20 17:55:00|53338|53304|53313|53292|53370|53348|53288|53270|26145
1626804000000|2021-07-20 18:00:00|53324|53299|53375|53338|53387|53363|53294|53271|9203
1626804300000|2021-07-20 18:05:00|53351|53328|53421|53400|53421|53400|53336|53319|5119
1626804600000|2021-07-20 18:10:00|53420|53403|53427|53400|53450|53423|53407|53390|7471
1626804900000|2021-07-20 18:15:00|53424|53401|53473|53457|53473|53459|53420|53400|7414
1626805200000|2021-07-20 18:20:00|53471|53460|53527|53504|53547|53523|53454|53423|9743
1626805500000|2021-07-20 18:25:00|53538|53500|53530|53504|53555|53528|53455|53421|7426
1626805800000|2021-07-20 18:30:00|53531|53510|53600|53576|53600|53596|53531|53510|10894
1626806100000|2021-07-20 18:35:00|53598|53577|53511|53486|53600|53586|53511|53485|9379
1626806400000|2021-07-20 18:40:00|53510|53498|53450|53434|53538|53520|53447|53431|8102
1626806700000|2021-07-20 18:45:00|53437|53431|53422|53385|53466|53456|53391|53367|13780
1626807000000|2021-07-20 18:50:00|53418|53386|53433|53417|53480|53451|53387|53370|24212
1626807300000|2021-07-20 18:55:00|53432|53416|53443|53417|53472|53452|53410|53373|10845
1626807600000|2021-07-20 19:00:00|53442|53418|53575|53543|53600|53590|53420|53410|21147
1626807900000|2021-07-20 19:05:00|53564|53547|53598|53570|53621|53602|53526|53517|19845
1626808200000|2021-07-20 19:10:00|53597|53563|53558|53550|53636|53611|53543|53523|21675
1626808500000|2021-07-20 19:15:00|53568|53541|53554|53544|53568|53556|53529|53501|14811
1626808800000|2021-07-20 19:20:00|53559|53543|53649|53623|53675|53651|53556|53536|19647
1626809100000|2021-07-20 19:25:00|53639|53624|53501|53477|53650|53624|53498|53475|22806
1626809400000|2021-07-20 19:30:00|53489|53475|53423|53400|53500|53483|53400|53390|38136
1626809700000|2021-07-20 19:35:00|53422|53408|53421|53403|53500|53479|53417|53400|31445
1626810000000|2021-07-20 19:40:00|53419|53406|53342|53336|53419|53406|53330|53320|43555
1626810300000|2021-07-20 19:45:00|53346|53340|53274|53258|53360|53350|53265|53254|57678
1626810600000|2021-07-20 19:50:00|53285|53263|53234|53193|53380|53365|53188|53170|84504
1626810900000|2021-07-20 19:55:00|53216|53182|53181|53105|53235|53224|52971|52964|166390
1626811200000|2021-07-20 20:00:00|53154|52930|51361|51250|53232|52991|49664|49600|354187
1626811500000|2021-07-20 20:05:00|51399|51255|51500|51425|51950|51913|51237|51107|307815
1626811800000|2021-07-20 20:10:00|51426|51400|53071|52810|53200|53156|51400|51300|243649
1626812100000|2021-07-20 20:15:00|52894|52811|52625|52471|53000|52816|52267|52235|173783
1626812400000|2021-07-20 20:20:00|52605|52509|52432|52350|52700|52611|52108|52100|164587
1626812700000|2021-07-20 20:25:00|52431|52370|52240|52125|52498|52427|52027|52000|58194
1626813000000|2021-07-20 20:30:00|52200|52100|52353|52250|52450|52356|52021|52000|50831
1626813300000|2021-07-20 20:35:00|52360|52259|52300|52260|52360|52302|52100|52050|31750
1626813600000|2021-07-20 20:40:00|52281|52250|52640|52513|52744|52655|52267|52250|55981
1626813900000|2021-07-20 20:45:00|52600|52510|53100|53016|53100|53016|52471|52408|49844
1626814200000|2021-07-20 20:50:00|53105|53060|53300|53275|53790|53675|53105|53006|114525
1626814500000|2021-07-20 20:55:00|53299|53276|53250|53199|53400|53356|53132|53100|29099
1626814800000|2021-07-20 21:00:00|53210|53200|53525|53400|53599|53568|53210|53200|41649
1626815100000|2021-07-20 21:05:00|53500|53405|53300|53213|53500|53460|53224|53200|11197
1626815400000|2021-07-20 21:10:00|53295|53220|53050|53049|53358|53314|53049|53010|27253
1626815700000|2021-07-20 21:15:00|53030|53045|53200|53130|53285|53240|53000|53000|23171
1626816000000|2021-07-20 21:20:00|53231|53153|53150|53130|53236|53200|53150|53110|4602
1626816300000|2021-07-20 21:25:00|53188|53150|53289|53170|53299|53241|53188|53150|4561
1626816600000|2021-07-20 21:30:00|53270|53255|53380|53320|53390|53370|53200|53164|12832
1626816900000|2021-07-20 21:35:00|53360|53300|53194|53150|53360|53300|53149|53115|6400
1626817200000|2021-07-20 21:40:00|53175|53140|53099|53050|53250|53182|53043|53040|22605
1626817500000|2021-07-20 21:45:00|53079|53041|53289|53200|53300|53260|53050|53013|13111
1626817800000|2021-07-20 21:50:00|53288|53202|53271|53200|53288|53205|53240|53200|3864
1626818100000|2021-07-20 21:55:00|53250|53201|53274|53250|53274|53250|53225|53200|1789
1626818400000|2021-07-20 22:00:00|53288|53288|53348|53202|53350|53305|53250|53200|6136
1626818700000|2021-07-20 22:05:00|53340|53247|53288|53200|53340|53247|53271|53200|3192
1626819000000|2021-07-20 22:10:00|53250|53201|53240|53215|53299|53241|53201|53200|7750
1626819300000|2021-07-20 22:15:00|53228|53225|53345|53300|53345|53300|53228|53200|9560
1626819600000|2021-07-20 22:20:00|53320|53325|53466|53430|53474|53430|53320|53301|8664
1626819900000|2021-07-20 22:25:00|53474|53425|53530|53500|53545|53536|53474|53425|14678
1626820200000|2021-07-20 22:30:00|53525|53501|53520|53500|53525|53502|53450|53420|11778
1626820500000|2021-07-20 22:35:00|53515|53501|53450|53400|53534|53519|53450|53400|6843
1626820800000|2021-07-20 22:40:00|53420|53401|53460|53402|53479|53429|53420|53400|1733
1626821100000|2021-07-20 22:45:00|53425|53403|53500|53405|53550|53549|53425|53403|5649
1626821400000|2021-07-20 22:50:00|53520|53406|53589|53507|53596|53594|53520|53405|7334
1626821700000|2021-07-20 22:55:00|53588|53500|53550|53501|53588|53520|53528|53496|1575
1626822000000|2021-07-20 23:00:00|53540|53500|53540|53516|53550|53540|53530|53500|936
1626822300000|2021-07-20 23:05:00|53500|53450|53500|53351|53540|53462|53400|53351|2489
1626822600000|2021-07-20 23:10:00|53498|53400|53477|53420|53498|53450|53450|53400|777
1626822900000|2021-07-20 23:15:00|53439|53405|53477|53400|53477|53475|53420|53400|1863
1626823200000|2021-07-20 23:20:00|53450|53405|53477|53400|53477|53405|53450|53400|59
1626823500000|2021-07-20 23:25:00|53450|53405|53430|53411|53475|53411|53430|53400|130
1626823800000|2021-07-20 23:30:00|53460|53415|53477|53450|53500|53450|53460|53415|537
1626824100000|2021-07-20 23:35:00|53495|53460|53480|53416|53500|53495|53450|53405|2105
1626824400000|2021-07-20 23:40:00|53450|53450|53450|53380|53450|53451|53450|53350|2702
1626824700000|2021-07-20 23:45:00|53449|53401|53418|53385|53450|53410|53418|53380|712
1626825000000|2021-07-20 23:50:00|53430|53395|53495|53440|53500|53450|53420|53391|3593
1626825300000|2021-07-20 23:55:00|53500|53411|53425|53400|53500|53480|53425|53400|7595
1626854400000|2021-07-21 08:00:00|53800|52500|52988|52950|53800|52950|52988|52500|1408
1626854700000|2021-07-21 08:05:00||52684||52684||52684||52684|131
1626855000000|2021-07-21 08:10:00|53081|52850|53081|52850|53081|52850|53081|52831|84
1626855300000|2021-07-21 08:15:00|52989|52837|53081|52854|53081|52854|52900|52832|401
1626855600000|2021-07-21 08:20:00|52968|52995|53172|52854|53187|52995|52968|52854|423
1626855900000|2021-07-21 08:25:00|53150|52902|53150|52903|53150|52903|53150|52902|7
1626856200000|2021-07-21 08:30:00|53172||53000||53172||53000||73
1626856500000|2021-07-21 08:35:00|52979||53172||53172||52979||172
1626856800000|2021-07-21 08:40:00||53013||52903||53020||52903|335
1626857100000|2021-07-21 08:45:00|53150||53172||53172||53150||41
1626857400000|2021-07-21 08:50:00|53100||53100||53100||53100||138
1626857700000|2021-07-21 08:55:00||52905||52905||52905||52905|478
1626858000000|2021-07-21 09:00:00||52910||52905||52949||52905|121
1626858300000|2021-07-21 09:05:00|53053||53100||53100||53053||240
1626858600000|2021-07-21 09:10:00||52964||52906||52964||52905|156
1626858900000|2021-07-21 09:15:00|53000||53100||53100||53000||86
1626859200000|2021-07-21 09:20:00|||||||||2
1626859500000|2021-07-21 09:25:00|53000|52962|53000|52906|53000|53018|53000|52906|217
1626859800000|2021-07-21 09:30:00|53100|52950|53000|52906|53100|52950|53000|52906|385
1626860100000|2021-07-21 09:35:00|52998|52920|52950|52700|52998|52920|52950|52700|1324
1626860400000|2021-07-21 09:40:00|52900||52900||52900||52890||28
1626860700000|2021-07-21 09:45:00|52950|52849|53400|52706|53450|53310|52950|52703|5440
1626861000000|2021-07-21 09:50:00|53168|52750|53300|52706|53420|53005|53149|52706|111
1626861300000|2021-07-21 09:55:00|53100||53140||53300||53084||80
1626861600000|2021-07-21 10:00:00|53100|52750|53100|52707|53100|52750|53100|52706|85
1626861900000|2021-07-21 10:05:00|53040|52750|53100|52707|53100|52750|53040|52707|8
1626862200000|2021-07-21 10:10:00|53092|52710|53040|52710|53092|52750|53040|52710|102
1626862500000|2021-07-21 10:15:00|53092|52897|53092|52710|53092|52898|53092|52710|262
1626862800000|2021-07-21 10:20:00|||||||||14
1626863100000|2021-07-21 10:25:00|||||||||20
1626863400000|2021-07-21 10:30:00|||||||||87
1626864000000|2021-07-21 10:40:00|53000|52715|53000|52715|53000|52715|53000|52715|47
1626864300000|2021-07-21 10:45:00||52920||52715||52920||52715|111
1626864600000|2021-07-21 10:50:00|52974|52934|52974|52720|52974|52934|52923|52715|262
1626864900000|2021-07-21 10:55:00|53000|52715|53000|52754|53000|52873|53000|52715|92
1626865200000|2021-07-21 11:00:00|52980|52876|52895|52725|53000|52960|52755|52725|7411
1626865500000|2021-07-21 11:05:00|52790|52745|52880|52780|52990|52820|52725|52700|4407
1626865800000|2021-07-21 11:10:00|52850|52772|52879|52800|52880|52850|52823|52751|1673
1626866100000|2021-07-21 11:15:00|52880|52790|52912|52791|52912|52880|52871|52790|943
1626866400000|2021-07-21 11:20:00|52795|52804|52780|52707|52912|52804|52780|52705|2210
1626866700000|2021-07-21 11:25:00|52775|52700|52733|52680|52775|52702|52670|52610|2242
1626867000000|2021-07-21 11:30:00|52718|52525|52500|52451|52718|52550|52413|52400|6572
1626867300000|2021-07-21 11:35:00|52476|52463|52463|52350|52500|52485|52390|52350|5633
1626867600000|2021-07-21 11:40:00|52459|52351|52500|52400|52500|52400|52375|52350|1017
1626867900000|2021-07-21 11:45:00|52499|52405|52580|52486|52580|52489|52451|52400|2092
1626868200000|2021-07-21 11:50:00|52596|52560|52600|52495|52600|52560|52550|52486|3332
1626868500000|2021-07-21 11:55:00|52550|52496|52490|52439|52550|52560|52490|52439|5464
1626868800000|2021-07-21 12:00:00|52477|52405|52500|52405|52500|52417|52440|52400|2747
1626869100000|2021-07-21 12:05:00|52450|52400|52450|52400|52500|52425|52290|52201|17300
1626869400000|2021-07-21 12:10:00|52500|52455|52590|52506|52607|52575|52500|52400|5457
1626869700000|2021-07-21 12:15:00|52550|52500|52600|52500|52740|52640|52550|52400|3176
1626870000000|2021-07-21 12:20:00|52578|52550|52650|52565|52650|52565|52529|52405|2170
1626870300000|2021-07-21 12:25:00|52668|52600|52674|52556|52734|52650|52565|52550|2487
1626870600000|2021-07-21 12:30:00|52715|52557|52675|52550|52715|52560|52675|52550|198
1626870900000|2021-07-21 12:35:00|52715|52581|52760|52700|52800|52750|52715|52560|2897
1626871200000|2021-07-21 12:40:00|52745|52685|52700|52620|52760|52685|52700|52620|1937
1626871500000|2021-07-21 12:45:00|52689|52630|52670|52598|52700|52643|52590|52582|3543
1626871800000|2021-07-21 12:50:00|52675|52585|52600|52550|52685|52607|52540|52500|5498
1626872100000|2021-07-21 12:55:00|52587|52500|52660|52600|52685|52675|52521|52500|5637
1626872400000|2021-07-21 13:00:00|52648|52586|52600|52590|52842|52830|52600|52586|20305
1626872700000|2021-07-21 13:05:00|52598|52577|52740|52599|52750|52650|52535|52510|19905
1626873000000|2021-07-21 13:10:00|52664|52575|52639|52600|52664|52620|52608|52575|3078
1626873300000|2021-07-21 13:15:00|52630|52608|52639|52600|52639|52630|52612|52575|6124
1626873600000|2021-07-21 13:20:00|52635|52610|52600|52575|52635|52610|52599|52560|11102
1626873900000|2021-07-21 13:25:00|52563|52560|52633|52584|52901|52873|52480|52400|56825
1626874200000|2021-07-21 13:30:00|52700|52608|52410|52399|53099|52985|52380|52300|281812
1626874500000|2021-07-21 13:35:00|52429|52394|51910|51835|52515|52452|51677|51617|172078
1626874800000|2021-07-21 13:40:00|51900|51836|51790|51734|51900|51871|51592|51554|155333
1626875100000|2021-07-21 13:45:00|51802|51733|51498|51452|51802|51761|51458|51418|143763
1626875400000|2021-07-21 13:50:00|51489|51467|51720|51658|51740|51709|51356|51322|143551
1626875700000|2021-07-21 13:55:00|51709|51678|51643|51601|51750|51730|51493|51468|85459
1626876000000|2021-07-21 14:00:00|51642|51609|51498|51476|51700|51688|51370|51344|99335
1626876300000|2021-07-21 14:05:00|51509|51457|51152|51123|51511|51470|51130|51108|116497
1626876600000|2021-07-21 14:10:00|51149|51124|50933|50900|51180|51124|50872|50858|156420
1626876900000|2021-07-21 14:15:00|50923|50901|50916|50880|51212|51194|50749|50724|127194
1626877200000|2021-07-21 14:20:00|50908|50849|50978|50935|50996|50969|50755|50735|59597
1626877500000|2021-07-21 14:25:00|50959|50939|50894|50854|50975|50953|50809|50791|50800
1626877800000|2021-07-21 14:30:00|50885|50841|50692|50653|50885|50854|50581|50561|126007
1626878100000|2021-07-21 14:35:00|50697|50658|50957|50935|50966|50950|50678|50658|100622
1626878400000|2021-07-21 14:40:00|50956|50940|51020|50985|51148|51122|50880|50859|115840
1626878700000|2021-07-21 14:45:00|51013|50994|51017|50985|51100|51084|50959|50909|56672
1626879000000|2021-07-21 14:50:00|51016|51002|50909|50876|51028|51002|50835|50827|63987
1626879300000|2021-07-21 14:55:00|50905|50872|51050|51018|51175|51158|50898|50872|96163
1626879600000|2021-07-21 15:00:00|51043|51015|51159|51126|51225|51201|50986|50956|52069
1626879900000|2021-07-21 15:05:00|51160|51140|51011|50979|51213|51195|51000|50971|62365
1626880200000|2021-07-21 15:10:00|51006|50983|51066|51025|51094|51067|50887|50851|45714
1626880500000|2021-07-21 15:15:00|51065|51030|51028|50998|51140|51118|51011|50998|24344
1626880800000|2021-07-21 15:20:00|51027|51000|51090|51058|51140|51114|50991|50965|25447
1626881100000|2021-07-21 15:25:00|51088|51059|51093|51067|51158|51135|51059|51044|38188
1626881400000|2021-07-21 15:30:00|51094|51073|51004|50975|51175|51152|50975|50968|56843
1626881700000|2021-07-21 15:35:00|51003|50981|51078|51044|51088|51059|50894|50871|37485
1626882000000|2021-07-21 15:40:00|51065|51022|51081|51052|51227|51207|51025|51000|45931
1626882300000|2021-07-21 15:45:00|51080|51053|51029|51009|51099|51073|50970|50963|23262
1626882600000|2021-07-21 15:50:00|51035|51013|50998|50968|51044|51021|50900|50885|36658
1626882900000|2021-07-21 15:55:00|50997|50970|50947|50926|50997|50970|50802|50796|49520
1626883200000|2021-07-21 16:00:00|50950|50928|51000|50977|51000|50977|50909|50890|13546
1626883500000|2021-07-21 16:05:00|50996|50986|51018|50994|51041|51015|50955|50950|27543
1626883800000|2021-07-21 16:10:00|51017|50999|51138|51117|51160|51147|51017|50999|38685
1626884100000|2021-07-21 16:15:00|51137|51112|51180|51162|51220|51202|51100|51079|58497
1626884400000|2021-07-21 16:20:00|51174|51148|51151|51130|51179|51158|51110|51094|26722
1626884700000|2021-07-21 16:25:00|51156|51136|51100|51077|51200|51183|51051|51036|31579
1626885000000|2021-07-21 16:30:00|51108|51078|51066|51040|51115|51099|51015|51001|24859
1626885300000|2021-07-21 16:35:00|51081|51047|51049|51018|51100|51092|51018|51001|23148
1626885600000|2021-07-21 16:40:00|51041|51025|51098|51079|51150|51146|51000|50982|45658
1626885900000|2021-07-21 16:45:00|51085|51072|51091|51068|51133|51112|51069|51059|23585
1626886200000|2021-07-21 16:50:00|51090|51066|51018|51000|51090|51066|51000|50985|19416
1626886500000|2021-07-21 16:55:00|51012|50999|50997|50979|51060|51042|50982|50974|20320
1626886800000|2021-07-21 17:00:00|50988|50968|50908|50882|50988|50972|50855|50841|34690
1626887100000|2021-07-21 17:05:00|50902|50881|50874|50845|50947|50925|50849|50832|19990
1626887400000|2021-07-21 17:10:00|50866|50846|50820|50797|50876|50852|50787|50780|31372
1626887700000|2021-07-21 17:15:00|50819|50803|50899|50879|50899|50879|50799|50790|24851
1626888000000|2021-07-21 17:20:00|50898|50880|50911|50892|50947|50922|50878|50857|20579
1626888300000|2021-07-21 17:25:00|50918|50905|50883|50861|50939|50912|50825|50816|25384
1626888600000|2021-07-21 17:30:00|50882|50862|50891|50875|50939|50912|50861|50850|25717
1626888900000|2021-07-21 17:35:00|50892|50876|51014|50998|51020|51002|50892|50875|32813
1626889200000|2021-07-21 17:40:00|51015|50991|51121|51099|51121|51101|51015|50991|24388
1626889500000|2021-07-21 17:45:00|51116|51094|51147|51132|51150|51139|51083|51069|28568
1626889800000|2021-07-21 17:50:00|51140|51131|50964|50943|51148|51136|50954|50931|24749
1626890100000|2021-07-21 17:55:00|50970|50949|50917|50900|50994|50973|50903|50885|46511
1626890400000|2021-07-21 18:00:00|50916|50901|50945|50914|50953|50941|50871|50851|49513
1626890700000|2021-07-21 18:05:00|50932|50908|50928|50910|50969|50958|50910|50891|32467
1626891000000|2021-07-21 18:10:00|50927|50914|50968|50948|50977|50966|50885|50868|16018
1626891300000|2021-07-21 18:15:00|50964|50945|50966|50947|50979|50964|50910|50902|20870
1626891600000|2021-07-21 18:20:00|50960|50940|50963|50946|51012|51001|50945|50934|17690
1626891900000|2021-07-21 18:25:00|50962|50950|50842|50828|50962|50950|50842|50828|36817
1626892200000|2021-07-21 18:30:00|50843|50832|50869|50853|50894|50877|50828|50823|24032
1626892500000|2021-07-21 18:35:00|50867|50852|50823|50810|50867|50852|50777|50755|44212
1626892800000|2021-07-21 18:40:00|50820|50800|50915|50902|50933|50929|50793|50777|41474
1626893100000|2021-07-21 18:45:00|50917|50903|50999|50973|51000|50987|50917|50903|28620
1626893400000|2021-07-21 18:50:00|50997|50974|50889|50869|51027|51010|50882|50861|28758
1626893700000|2021-07-21 18:55:00|50895|50871|51020|50999|51020|50999|50880|50871|21315
1626894000000|2021-07-21 19:00:00|51015|50997|51070|51051|51125|51114|50999|50961|44490
1626894300000|2021-07-21 19:05:00|51072|51055|51062|51047|51082|51068|50996|50983|30877
1626894600000|2021-07-21 19:10:00|51061|51046|51064|51049|51095|51077|50995|50988|34611
1626894900000|2021-07-21 19:15:00|51068|51057|51188|51172|51199|51183|51068|51053|42300
1626895200000|2021-07-21 19:20:00|51187|51173|51082|51062|51244|51232|51048|51027|44134
1626895500000|2021-07-21 19:25:00|51075|51063|51115|51098|51168|51145|51044|51025|31314
1626895800000|2021-07-21 19:30:00|51118|51099|51121|51098|51174|51163|51087|51082|46128
1626896100000|2021-07-21 19:35:00|51112|51102|51086|51072|51162|51154|51086|51072|32024
1626896400000|2021-07-21 19:40:00|51084|51075|51050|51036|51130|51119|51039|51031|39415
1626896700000|2021-07-21 19:45:00|51049|51035|51145|51133|51225|51199|51040|51035|73652
1626897000000|2021-07-21 19:50:00|51143|51135|51331|51252|51333|51319|51123|51116|112858
1626897300000|2021-07-21 19:55:00|51330|51292|51388|51361|51400|51393|51235|51222|247965
1626897600000|2021-07-21 20:00:00|51385|51384|51365|51325|51427|51391|51350|51222|346493
1626897900000|2021-07-21 20:05:00|51349|51330|51350|51320|51360|51348|51349|51320|2476
1626898200000|2021-07-21 20:10:00|51320|51306|51340|51306|51350|51306|51320|51306|502
1626898500000|2021-07-21 20:15:00|51330|51295|51329|51300|51330|51300|51318|51295|1105
1626898800000|2021-07-21 20:20:00|51327|51335|51340|51295|51348|51340|51327|51295|1561
1626899100000|2021-07-21 20:25:00|51348|51340|51348|51300|51348|51340|51348|51300|391
1626899400000|2021-07-21 20:30:00|51325|51295|51325|51280|51325|51295|51322|51280|758
1626899700000|2021-07-21 20:35:00|51302|51310|51325|51310|51348|51310|51302|51310|377
1626900000000|2021-07-21 20:40:00|51348|51337|51348|51340|51348|51340|51348|51310|1003
1626900300000|2021-07-21 20:45:00|51328|51315|51328|51315|51328|51315|51328|51315|563
1626900600000|2021-07-21 20:50:00|51348||51348||51348||51325||534
1626900900000|2021-07-21 20:55:00|||||||||570
1626901200000|2021-07-21 21:00:00|51344|51318|51348|51318|51348|51318|51327|51318|298
1626901500000|2021-07-21 21:05:00|51343|51325|51340|51325|51343|51325|51340|51325|144
1626901800000|2021-07-21 21:10:00|51333|51318|51333|51318|51333|51318|51333|51318|563
1626902100000|2021-07-21 21:15:00|51320|51281|51319|51280|51320|51281|51319|51280|1143
1626902400000|2021-07-21 21:20:00|51317||51317||51317||51317||347
1626902700000|2021-07-21 21:25:00|51319||51319||51319||51319||119
1626903000000|2021-07-21 21:30:00||51288||51288||51288||51288|150
1626903300000|2021-07-21 21:35:00|||||||||45
1626903600000|2021-07-21 21:40:00|51330||51333||51333||51330||334
1626903900000|2021-07-21 21:45:00|51320|51283|51320|51281|51320|51283|51320|51280|110
1626904200000|2021-07-21 21:50:00|51300|51283|51300|51285|51300|51290|51300|51280|470
1626904500000|2021-07-21 21:55:00|51320|51280|51320|51285|51320|51285|51300|51280|506
1626904800000|2021-07-21 22:00:00|51319|51280|51300|51278|51319|51281|51300|51278|370
1626905100000|2021-07-21 22:05:00|51292|51280|51300|51280|51300|51280|51292|51280|271
1626905400000|2021-07-21 22:10:00|51319|51278|51300|51278|51319|51280|51300|51278|164
1626905700000|2021-07-21 22:15:00|||||||||103
1626906000000|2021-07-21 22:20:00|51278|51251|51300|51276|51300|51276|51278|51251|715
1626906300000|2021-07-21 22:25:00||51251||51251||51251||51251|135
1626906600000|2021-07-21 22:30:00|51289|51250|51250|51202|51289|51250|51250|51202|1304
1626906900000|2021-07-21 22:35:00|51225||51224||51225||51224||117
1626907200000|2021-07-21 22:40:00|51223|51200|51250|51215|51250|51215|51215|51200|392
1626907500000|2021-07-21 22:45:00||51225||51225||51225||51225|57
1626907800000|2021-07-21 22:50:00|51247|51215|51247|51215|51250|51215|51247|51215|237
1626908100000|2021-07-21 22:55:00|51250|51200|51250|51200|51250|51200|51250|51200|131
1626908400000|2021-07-21 23:00:00||51215||51210||51215||51210|45
1626908700000|2021-07-21 23:05:00|51245|51220|51245|51220|51245|51220|51245|51220|166
1626909000000|2021-07-21 23:10:00|51240||51245||51245||51240||124
1626909300000|2021-07-21 23:15:00|||||||||4
1626909600000|2021-07-21 23:20:00|51220|51210|51220|51200|51220|51210|51220|51200|694
1626909900000|2021-07-21 23:25:00|51240||51245||51245||51228||382
1626910200000|2021-07-21 23:30:00|51244||51244||51244||51244||14
1626910500000|2021-07-21 23:35:00|51240|51210|51239|51210|51240|51210|51239|51210|361
1626910800000|2021-07-21 23:40:00|||||||||5
1626911100000|2021-07-21 23:45:00|51235|51220|51235|51220|51235|51220|51235|51220|22
1626911400000|2021-07-21 23:50:00|51220|51203|51210|51182|51235|51203|51200|51182|3750
1626911700000|2021-07-21 23:55:00|51208|51115|51210|51118|51210|51125|51203|51105|600
1626940800000|2021-07-22 08:00:00|51299|50600|51300|51260|51634|51260|51299|50500|729
1626941100000|2021-07-22 08:05:00|51440|51268|51452|50970|51452|51268|51440|50600|257
1626941400000|2021-07-22 08:10:00||50761||51065||51281||50600|27
1626941700000|2021-07-22 08:15:00||51000||51301||51312||50800|114
1626942000000|2021-07-22 08:20:00|51415|50800|51452|51350|51452|51350|51414|50800|139
1626942300000|2021-07-22 08:25:00|||||||||8
1626942600000|2021-07-22 08:30:00|||||||||13
1626942900000|2021-07-22 08:35:00||51320||51320||51320||51320|29
1626943200000|2021-07-22 08:40:00||51350||51350||51350||51350|5
1626943800000|2021-07-22 08:50:00|51400||51400||51400||51400||0
1626944100000|2021-07-22 08:55:00|51452|51360|51634|51118|51634|51410|51452|51118|971
1626944400000|2021-07-22 09:00:00|51592|51161|51592|51161|51592|51161|51592|51161|21
1626944700000|2021-07-22 09:05:00||51118||51321||51321||51118|7
1626945000000|2021-07-22 09:10:00|51485|51165|51550|51300|51592|51301|51485|51118|89
1626945300000|2021-07-22 09:15:00|51592|51118|51592|51199|51592|51421|51585|51118|123
1626945600000|2021-07-22 09:20:00|||||||||45
1626945900000|2021-07-22 09:25:00||51118||51118||51172||51118|56
1626946200000|2021-07-22 09:30:00|51493|51134|51490|51118|51592|51134|51490|51118|322
1626946500000|2021-07-22 09:35:00|51489||51485||51489||51485||0
1626946800000|2021-07-22 09:40:00|51480||51480||51480||51480||14
1626947100000|2021-07-22 09:45:00|||||||||28
1626947400000|2021-07-22 09:50:00|51410||51480||51480||51410||42
1626947700000|2021-07-22 09:55:00||51350||51118||51350||51118|6
1626948000000|2021-07-22 10:00:00||51125||51125||51125||51125|0
1626948300000|2021-07-22 10:05:00||51118||51118||51118||51118|75
1626948600000|2021-07-22 10:10:00|||||||||8
1626948900000|2021-07-22 10:15:00|51465||51480||51480||51452||24
1626949200000|2021-07-22 10:20:00|||||||||21
1626949500000|2021-07-22 10:25:00|||||||||5
1626949800000|2021-07-22 10:30:00|||||||||34
1626950100000|2021-07-22 10:35:00|||||||||10
1626950400000|2021-07-22 10:40:00|||||||||15
1626951000000|2021-07-22 10:50:00|||||||||4
1626951300000|2021-07-22 10:55:00||51158||51300||51300||51158|4
1626951600000|2021-07-22 11:00:00|51450|51200|51385|51251|51450|51417|51385|51200|1966
1626951900000|2021-07-22 11:05:00|51400|51279|51425|51350|51480|51409|51400|51279|1723
1626952200000|2021-07-22 11:10:00|51400|51290|51390|51314|51425|51314|51390|51223|558
1626952500000|2021-07-22 11:15:00|51389||51388||51389||51388||111
1626952800000|2021-07-22 11:20:00|51389|51327|51400|51327|51400|51327|51389|51327|393
1626953100000|2021-07-22 11:25:00|51395|51350|51389|51350|51395|51350|51389|51350|150
1626953400000|2021-07-22 11:30:00|51395||51395||51400||51390||123
1626953700000|2021-07-22 11:35:00|51400|51355|51400|51355|51400|51355|51400|51355|26
1626954000000|2021-07-22 11:40:00||51363||51363||51363||51363|240
1626954300000|2021-07-22 11:45:00|51392|51355|51350|51330|51400|51363|51350|51327|1540
1626954600000|2021-07-22 11:50:00|51332|51327|51350|51223|51350|51327|51332|51223|320
1626954900000|2021-07-22 11:55:00||51297||51225||51297||51223|278
1626955200000|2021-07-22 12:00:00|51318|51223|51300|51235|51350|51235|51266|51223|275
1626955500000|2021-07-22 12:05:00|51275|51249|51250|51200|51300|51250|51241|51200|955
1626955800000|2021-07-22 12:10:00|51200|51210|51225|51126|51225|51210|51200|51125|1953
1626956100000|2021-07-22 12:15:00|51300|51127|51300|51200|51300|51200|51200|51127|226
1626956400000|2021-07-22 12:20:00|51295|51201|51295|51200|51300|51201|51295|51200|278
1626956700000|2021-07-22 12:25:00|51250||51250||51250||51250||228
1626957000000|2021-07-22 12:30:00|51245||51245||51250||51245||222
1626957300000|2021-07-22 12:35:00|51240|51130|51200|51150|51245|51150|51200|51126|843
1626957600000|2021-07-22 12:40:00|51245|51158|51290|51190|51300|51222|51245|51150|988
1626957900000|2021-07-22 12:45:00|51276|51150|51250|51200|51285|51200|51250|51150|235
1626958200000|2021-07-22 12:50:00|51224|51150|51249|51160|51250|51190|51190|51150|895
1626958500000|2021-07-22 12:55:00|51200|51167|51250|51160|51250|51174|51200|51160|463
1626958800000|2021-07-22 13:00:00|51225|51200|51225|51151|51225|51200|51225|51151|152
1626959100000|2021-07-22 13:05:00|51220|51150|51210|51160|51225|51160|51210|51150|196
1626959400000|2021-07-22 13:10:00|51200|51150|51200|51135|51200|51150|51150|51125|1903
1626959700000|2021-07-22 13:15:00|51186|51145|51175|51145|51190|51145|51175|51145|423
1626960000000|2021-07-22 13:20:00|51160||51160||51160||51160||320
1626960300000|2021-07-22 13:25:00|51200|51020|51100|51000|51200|51070|50934|50900|7730
1626960600000|2021-07-22 13:30:00|51071|51002|51061|51002|51372|51349|51025|50942|130518
1626960900000|2021-07-22 13:35:00|51051|51001|50965|50925|51100|51053|50766|50718|70110
1626961200000|2021-07-22 13:40:00|50956|50924|51034|50978|51170|51132|50891|50853|35598
1626961500000|2021-07-22 13:45:00|51041|50993|51066|51014|51095|51047|50898|50868|31591
1626961800000|2021-07-22 13:50:00|51069|51031|50947|50918|51070|51053|50947|50918|26858
1626962100000|2021-07-22 13:55:00|50943|50923|51022|50992|51148|51117|50940|50923|21011
1626962400000|2021-07-22 14:00:00|51031|50999|50935|50907|51089|51068|50892|50877|25687
1626962700000|2021-07-22 14:05:00|50928|50906|50917|50896|50978|50969|50814|50800|32837
1626963000000|2021-07-22 14:10:00|50924|50897|51027|51002|51027|51002|50834|50810|16146
1626963300000|2021-07-22 14:15:00|51021|51009|51008|50989|51028|51016|50980|50956|7833
1626963600000|2021-07-22 14:20:00|51013|50991|51005|50991|51029|51019|50993|50973|16607
1626963900000|2021-07-22 14:25:00|51004|50992|51035|51020|51194|51156|50993|50989|39863
1626964200000|2021-07-22 14:30:00|51050|51030|51042|51020|51098|51070|51024|51012|33543
1626964500000|2021-07-22 14:35:00|51038|51021|51026|51009|51075|51055|50997|50980|20614
1626964800000|2021-07-22 14:40:00|51025|51000|51004|50990|51037|51030|50995|50985|10449
1626965100000|2021-07-22 14:45:00|51003|50993|50924|50905|51022|51015|50889|50876|24783
1626965400000|2021-07-22 14:50:00|50925|50911|50905|50885|50968|50943|50884|50870|39036
1626965700000|2021-07-22 14:55:00|50904|50886|50925|50912|50974|50943|50894|50876|29265
1626966000000|2021-07-22 15:00:00|50924|50913|51024|51003|51059|51036|50922|50906|17866
1626966300000|2021-07-22 15:05:00|51023|51005|51012|50995|51061|51049|50992|50986|10657
1626966600000|2021-07-22 15:10:00|51011|50994|50987|50970|51015|50994|50950|50942|10573
1626966900000|2021-07-22 15:15:00|50992|50969|50865|50854|50996|50983|50852|50850|25231
1626967200000|2021-07-22 15:20:00|50866|50859|50823|50814|50912|50887|50805|50800|20727
1626967500000|2021-07-22 15:25:00|50822|50811|50822|50811|50860|50846|50798|50790|32461
1626967800000|2021-07-22 15:30:00|50821|50808|50809|50799|50832|50827|50796|50788|17886
1626968100000|2021-07-22 15:35:00|50814|50800|50939|50917|50949|50921|50794|50785|23231
1626968400000|2021-07-22 15:40:00|50929|50915|50931|50918|50947|50922|50858|50840|15306
1626968700000|2021-07-22 15:45:00|50930|50920|50887|50873|50932|50920|50866|50851|12688
1626969000000|2021-07-22 15:50:00|50891|50875|50933|50915|50933|50915|50866|50851|16894
1626969300000|2021-07-22 15:55:00|50934|50919|50882|50868|50934|50923|50862|50850|5797
1626969600000|2021-07-22 16:00:00|50883|50875|50775|50758|50923|50913|50761|50757|17747
1626969900000|2021-07-22 16:05:00|50769|50759|50724|50711|50783|50776|50704|50700|14808
1626970200000|2021-07-22 16:10:00|50727|50720|50761|50752|50791|50769|50721|50701|13912
1626970500000|2021-07-22 16:15:00|50760|50746|50756|50739|50822|50808|50744|50735|9603
1626970800000|2021-07-22 16:20:00|50759|50736|50752|50742|50775|50770|50713|50700|14848
1626971100000|2021-07-22 16:25:00|50760|50741|50809|50798|50857|50828|50754|50741|31999
1626971400000|2021-07-22 16:30:00|50808|50794|50784|50769|50816|50804|50774|50766|5156
1626971700000|2021-07-22 16:35:00|50782|50758|50794|50769|50822|50798|50774|50758|8201
1626972000000|2021-07-22 16:40:00|50802|50776|50789|50766|50815|50797|50767|50755|12854
1626972300000|2021-07-22 16:45:00|50788|50768|50805|50782|50820|50813|50784|50762|11204
1626972600000|2021-07-22 16:50:00|50803|50785|50772|50755|50814|50813|50752|50747|8141
1626972900000|2021-07-22 16:55:00|50771|50757|50793|50782|50816|50798|50761|50747|7265
1626973200000|2021-07-22 17:00:00|50787|50775|50822|50814|50822|50817|50782|50768|7462
1626973500000|2021-07-22 17:05:00|50826|50813|50843|50829|50854|50843|50820|50809|7042
1626973800000|2021-07-22 17:10:00|50844|50832|50810|50802|50849|50844|50803|50790|4928
1626974100000|2021-07-22 17:15:00|50809|50803|50889|50873|50915|50909|50809|50802|11345
1626974400000|2021-07-22 17:20:00|50888|50877|50889|50875|50900|50885|50868|50850|4921
1626974700000|2021-07-22 17:25:00|50888|50885|50900|50886|50950|50935|50886|50875|10947
1626975000000|2021-07-22 17:30:00|50903|50889|50910|50898|50950|50939|50896|50885|6376
1626975300000|2021-07-22 17:35:00|50909|50905|50939|50920|50971|50951|50909|50888|5145
1626975600000|2021-07-22 17:40:00|50940|50928|50945|50932|50980|50958|50921|50906|7884
1626975900000|2021-07-22 17:45:00|50935|50928|50988|50972|50996|50978|50926|50905|6680
1626976200000|2021-07-22 17:50:00|50984|50973|50973|50957|50988|50976|50940|50932|6839
1626976500000|2021-07-22 17:55:00|50974|50958|50982|50960|50996|50983|50958|50950|7756
1626976800000|2021-07-22 18:00:00|50987|50970|50916|50903|50994|50979|50894|50887|7599
1626977100000|2021-07-22 18:05:00|50915|50904|50907|50890|50916|50905|50887|50859|6419
1626977400000|2021-07-22 18:10:00|50905|50891|50915|50900|50950|50931|50891|50882|10433
1626977700000|2021-07-22 18:15:00|50911|50901|50993|50985|50996|50985|50907|50900|12414
1626978000000|2021-07-22 18:20:00|50992|50981|50979|50967|50992|50990|50949|50939|11075
1626978300000|2021-07-22 18:25:00|50982|50972|50945|50931|50982|50973|50923|50913|5728
1626978600000|2021-07-22 18:30:00|50949|50932|50934|50921|50985|50969|50927|50914|5548
1626978900000|2021-07-22 18:35:00|50936|50916|50900|50884|50936|50918|50888|50880|12592
1626979200000|2021-07-22 18:40:00|50909|50893|50962|50951|50973|50959|50902|50888|17901
1626979500000|2021-07-22 18:45:00|50963|50959|50989|50975|51025|51015|50957|50942|12883
1626979800000|2021-07-22 18:50:00|50991|50976|51002|50990|51010|50998|50948|50936|6622
1626980100000|2021-07-22 18:55:00|51001|50986|51039|51027|51057|51052|50995|50973|9470
1626980400000|2021-07-22 19:00:00|51030|51025|51074|51065|51091|51085|51023|51013|18650
1626980700000|2021-07-22 19:05:00|51077|51066|51080|51075|51110|51098|51063|51050|24221
1626981000000|2021-07-22 19:10:00|51082|51070|51091|51080|51100|51091|51074|51064|6036
1626981300000|2021-07-22 19:15:00|51094|51086|51046|51035|51124|51116|51045|51028|19880
1626981600000|2021-07-22 19:20:00|51051|51033|51050|51036|51075|51060|51018|51006|16361
1626981900000|2021-07-22 19:25:00|51049|51037|51076|51065|51084|51071|51042|51036|11786
1626982200000|2021-07-22 19:30:00|51070|51064|51149|51138|51158|51147|51022|51016|29798
1626982500000|2021-07-22 19:35:00|51144|51137|51170|51156|51171|51156|51097|51084|32432
1626982800000|2021-07-22 19:40:00|51169|51160|51131|51122|51195|51190|51118|51098|26052
1626983100000|2021-07-22 19:45:00|51128|51119|51186|51171|51217|51200|51128|51119|35885
1626983400000|2021-07-22 19:50:00|51185|51183|51152|51127|51189|51184|51123|51111|43767
1626983700000|2021-07-22 19:55:00|51147|51128|51177|51163|51180|51174|51100|51086|85518
1626984000000|2021-07-22 20:00:00|51200|51000|51190|51051|51200|51177|51177|51000|137608
1626984300000|2021-07-22 20:05:00|51177|51104|51190|51051|51190|51104|51177|51051|187
1626984600000|2021-07-22 20:10:00|51199|51065|51199|51150|51199|51150|51199|51065|865
1626984900000|2021-07-22 20:15:00|51200|51175|51200|51175|51251|51181|51200|51150|2452
1626985200000|2021-07-22 20:20:00|51250|51150|51251|51150|51251|51150|51180|51150|907
1626985500000|2021-07-22 20:25:00|51200|51180|51200|51155|51200|51180|51200|51155|627
1626985800000|2021-07-22 20:30:00|51190|51150|51200|51140|51200|51150|51190|51140|1255
1626986100000|2021-07-22 20:35:00|||||||||212
1626986400000|2021-07-22 20:40:00||51105||51105||51105||51105|288
1626986700000|2021-07-22 20:45:00|51250|51150|51251|51105|51251|51205|51250|51105|725
1626987000000|2021-07-22 20:50:00|51244|51126|51244|51105|51244|51126|51244|51105|48
1626987300000|2021-07-22 20:55:00|51298|51235|51298|51105|51298|51235|51298|51105|1175
1626987600000|2021-07-22 21:00:00|||||||||325
1626987900000|2021-07-22 21:05:00|||||||||69
1626988200000|2021-07-22 21:10:00|51235||51235||51235||51235||27
1626988500000|2021-07-22 21:15:00||51110||51110||51110||51110|246
1626988800000|2021-07-22 21:20:00|51234|51111|51234|51111|51234|51111|51234|51111|86
1626989100000|2021-07-22 21:25:00||51188||51188||51188||51188|546
1626989400000|2021-07-22 21:30:00|51225|51111|51199|51110|51225|51111|51199|51110|187
1626989700000|2021-07-22 21:35:00|||||||||24
1626990000000|2021-07-22 21:40:00|||||||||110
1626990300000|2021-07-22 21:45:00|51177|51130|51177|51130|51177|51130|51177|51130|110
1626990600000|2021-07-22 21:50:00|||||||||174
1626990900000|2021-07-22 21:55:00|51199|51110|51199|51110|51199|51111|51199|51110|160
1626991200000|2021-07-22 22:00:00|51230|51177|51230|51177|51230|51177|51230|51177|71
1626991500000|2021-07-22 22:05:00|51225|51150|51225|51150|51225|51150|51225|51150|78
1626991800000|2021-07-22 22:10:00||51131||51131||51131||51131|9
1626992100000|2021-07-22 22:15:00|||||||||1
1626992400000|2021-07-22 22:20:00|||||||||5
1626992700000|2021-07-22 22:25:00||51123||51123||51123||51123|26
1626993000000|2021-07-22 22:30:00|51220||51220||51220||51220||24
1626993300000|2021-07-22 22:35:00||51111||51111||51111||51111|93
1626993600000|2021-07-22 22:40:00|||||||||25
1626993900000|2021-07-22 22:45:00|||||||||42
1626994200000|2021-07-22 22:50:00|||||||||5
1626994500000|2021-07-22 22:55:00|||||||||29
1626994800000|2021-07-22 23:00:00||51112||51111||51112||51111|71
1626995100000|2021-07-22 23:05:00|||||||||24
1626995400000|2021-07-22 23:10:00|||||||||7
1626995700000|2021-07-22 23:15:00|||||||||32
1626996000000|2021-07-22 23:20:00|||||||||6
1626996300000|2021-07-22 23:25:00|||||||||50
1626996600000|2021-07-22 23:30:00|51200||51200||51200||51200||11
1626996900000|2021-07-22 23:35:00|51150||51200||51200||51150||100
1626997200000|2021-07-22 23:40:00|||||||||200
1626997500000|2021-07-22 23:45:00|51219||51215||51220||51215||316
1626997800000|2021-07-22 23:50:00||51120||51120||51120||51120|2
1626998100000|2021-07-22 23:55:00||51111||51112||51112||51111|255
1627027200000|2021-07-23 08:00:00|51493|50600|51493|50988|51493|51016|51493|50600|205
1627027500000|2021-07-23 08:05:00||50930||51006||51006||50930|41
1627027800000|2021-07-23 08:10:00||50930||51003||51003||50930|42
1627028100000|2021-07-23 08:15:00||51157||51003||51157||51003|21
1627028400000|2021-07-23 08:20:00||50965||50930||50965||50930|4
1627028700000|2021-07-23 08:25:00|51528||51528||51528||51528||5
1627029000000|2021-07-23 08:30:00|51550||51517||51550||51517||4
1627029300000|2021-07-23 08:35:00|51550|51089|51520|50930|51550|51091|51520|50930|12
1627029600000|2021-07-23 08:40:00||51066||51100||51100||50930|14
1627029900000|2021-07-23 08:45:00|51550|50930|51520|50930|51550|50930|51520|50930|1
1627030200000|2021-07-23 08:50:00|51550|50969|51500|50930|51550|50969|51291|50930|21
1627031100000|2021-07-23 09:05:00|||||||||3
1627031400000|2021-07-23 09:10:00||51105||51038||51119||50930|3
1627031700000|2021-07-23 09:15:00||51039||50930||51046||50930|2
1627032000000|2021-07-23 09:20:00|||||||||1
1627032300000|2021-07-23 09:25:00|||||||||44
1627032600000|2021-07-23 09:30:00|51499||51499||51499||51499||17
1627032900000|2021-07-23 09:35:00|51500|51100|51500|51100|51500|51190|51500|51100|98
1627033200000|2021-07-23 09:40:00|||||||||16
1627033800000|2021-07-23 09:50:00|||||||||25
1627034100000|2021-07-23 09:55:00|51499||51499||51499||51499||12
1627034400000|2021-07-23 10:00:00||51192||51100||51192||51100|19
1627034700000|2021-07-23 10:05:00|51275||51499||51499||51275||59
1627035000000|2021-07-23 10:10:00|51275||51499||51499||51275||6
1627035300000|2021-07-23 10:15:00||51254||51100||51254||51100|1
1627035600000|2021-07-23 10:20:00|51280|51155|51499|51155|51499|51155|51280|51150|5
1627035900000|2021-07-23 10:25:00|||||||||2
1627036200000|2021-07-23 10:30:00|||||||||1
1627036800000|2021-07-23 10:40:00|||||||||31
1627037100000|2021-07-23 10:45:00|||||||||6
1627037400000|2021-07-23 10:50:00|||||||||15
1627037700000|2021-07-23 10:55:00||51165||51165||51165||51155|0
1627038000000|2021-07-23 11:00:00|51215|51175|51300|51175|51456|51199|51215|51175|566
1627038300000|2021-07-23 11:05:00|51288||51300||51300||51288||367
1627038600000|2021-07-23 11:10:00|||||||||100
1627038900000|2021-07-23 11:15:00|51250|51200|51300|51175|51300|51200|51250|51175|789
1627039200000|2021-07-23 11:20:00|51299|51235|51375|51175|51375|51285|51299|51175|984
1627039500000|2021-07-23 11:25:00|51350|51200|51324|51156|51350|51271|51195|51156|2274
1627039800000|2021-07-23 11:30:00|51299||51292||51299||51233||204
1627040100000|2021-07-23 11:35:00|51274||51260||51274||51260||124
1627040400000|2021-07-23 11:40:00|||||||||42
1627040700000|2021-07-23 11:45:00|51183|51100|51156|51100|51183|51100|51156|51100|542
1627041000000|2021-07-23 11:50:00|51145|51000|51247|51012|51274|51100|51095|51000|1373
1627041300000|2021-07-23 11:55:00||51014||51052||51052||51014|153
1627041600000|2021-07-23 12:00:00|51138|51000|51149|51050|51150|51050|51105|51000|289
1627041900000|2021-07-23 12:05:00|51130||51100||51149||51100||507
1627042200000|2021-07-23 12:10:00|51090|51000|51100|51014|51100|51050|51018|51000|886
1627042500000|2021-07-23 12:15:00|51099|51000|51099|51020|51100|51020|51099|51000|187
1627042800000|2021-07-23 12:20:00|51100|51000|51100|51050|51100|51050|51100|51000|733
1627043100000|2021-07-23 12:25:00|51090||51100||51100||51090||401
1627043400000|2021-07-23 12:30:00|51077|51060|51100|51050|51100|51060|51077|51050|321
1627043700000|2021-07-23 12:35:00|51096||51100||51100||51096||123
1627044000000|2021-07-23 12:40:00||51095||51075||51095||51075|257
1627044300000|2021-07-23 12:45:00|51099|51070|51100|51050|51100|51070|51087|51050|188
1627044600000|2021-07-23 12:50:00|51052|51000|51088|51000|51100|51000|51037|51000|628
1627044900000|2021-07-23 12:55:00|51089||51050||51100||51050||44
1627045200000|2021-07-23 13:00:00|||||||||622
1627045500000|2021-07-23 13:05:00|51100|51025|51100|51050|51100|51050|51100|51025|356
1627045800000|2021-07-23 13:10:00|51075||51100||51100||51075||274
1627046100000|2021-07-23 13:15:00|51061|51001|51100|51020|51100|51021|51061|51001|373
1627046400000|2021-07-23 13:20:00||51021||51020||51021||51020|39
1627046700000|2021-07-23 13:25:00|51150|51025|51274|51150|51274|51208|51150|51020|2530
1627047000000|2021-07-23 13:30:00|51199|51200|50988|50943|51345|51294|50953|50903|91285
1627047300000|2021-07-23 13:35:00|50987|50938|50926|50909|50995|50956|50852|50825|29216
1627047600000|2021-07-23 13:40:00|50955|50913|50900|50868|50955|50917|50867|50850|31577
1627047900000|2021-07-23 13:45:00|50893|50850|50897|50864|50922|50900|50797|50778|63109
1627048200000|2021-07-23 13:50:00|50896|50866|50830|50815|50917|50900|50813|50800|15121
1627048500000|2021-07-23 13:55:00|50826|50811|50761|50734|50848|50822|50718|50711|53556
1627048800000|2021-07-23 14:00:00|50757|50737|50691|50665|50775|50758|50680|50665|42811
1627049100000|2021-07-23 14:05:00|50690|50667|50587|50564|50729|50706|50536|50517|43283
1627049400000|2021-07-23 14:10:00|50586|50566|50499|50469|50586|50568|50476|50457|60893
1627049700000|2021-07-23 14:15:00|50505|50473|50672|50647|50675|50658|50496|50469|29581
1627050000000|2021-07-23 14:20:00|50668|50648|50644|50629|50683|50669|50634|50618|20288
1627050300000|2021-07-23 14:25:00|50645|50626|50559|50540|50655|50636|50549|50540|16716
1627050600000|2021-07-23 14:30:00|50565|50551|50593|50580|50672|50651|50565|50540|13580
1627050900000|2021-07-23 14:35:00|50595|50587|50644|50622|50678|50655|50586|50572|11243
1627051200000|2021-07-23 14:40:00|50646|50626|50628|50610|50654|50631|50599|50586|7713
1627051500000|2021-07-23 14:45:00|50630|50617|50727|50720|50743|50730|50607|50600|10253
1627051800000|2021-07-23 14:50:00|50725|50721|50756|50741|50780|50761|50706|50681|19311
1627052100000|2021-07-23 14:55:00|50757|50751|50720|50712|50769|50752|50705|50692|6984
1627052400000|2021-07-23 15:00:00|50725|50705|50773|50762|50822|50806|50684|50657|18448
1627052700000|2021-07-23 15:05:00|50771|50750|50797|50780|50835|50813|50754|50742|6653
1627053000000|2021-07-23 15:10:00|50801|50784|50865|50853|50891|50880|50799|50784|11245
1627053300000|2021-07-23 15:15:00|50878|50856|51030|51013|51050|51040|50870|50853|35401
1627053600000|2021-07-23 15:20:00|51040|51025|51005|50994|51040|51025|50965|50956|18869
1627053900000|2021-07-23 15:25:00|51008|50996|51075|51057|51096|51085|51008|50994|23819
1627054200000|2021-07-23 15:30:00|51077|51070|51104|51086|51145|51134|51077|51049|21579
1627054500000|2021-07-23 15:35:00|51110|51087|51166|51143|51192|51170|51110|51087|12946
1627054800000|2021-07-23 15:40:00|51168|51145|51136|51129|51190|51176|51136|51129|12588
1627055100000|2021-07-23 15:45:00|51135|51125|51206|51194|51209|51196|51118|51105|19704
1627055400000|2021-07-23 15:50:00|51200|51192|51238|51223|51247|51239|51197|51185|8380
1627055700000|2021-07-23 15:55:00|51236|51224|51269|51250|51293|51273|51236|51224|13984
1627056000000|2021-07-23 16:00:00|51271|51254|51330|51311|51330|51321|51251|51240|22242
1627056300000|2021-07-23 16:05:00|51329|51305|51381|51362|51381|51373|51303|51287|23686
1627056600000|2021-07-23 16:10:00|51389|51363|51314|51290|51399|51386|51300|51285|14577
1627056900000|2021-07-23 16:15:00|51315|51300|51360|51345|51367|51358|51299|51285|11180
1627057200000|2021-07-23 16:20:00|51361|51349|51533|51526|51544|51526|51361|51349|39082
1627057500000|2021-07-23 16:25:00|51534|51516|51489|51471|51562|51552|51469|51452|43717
1627057800000|2021-07-23 16:30:00|51488|51472|51430|51404|51497|51474|51362|51358|35673
1627058100000|2021-07-23 16:35:00|51427|51405|51382|51367|51448|51438|51374|51360|28569
1627058400000|2021-07-23 16:40:00|51383|51375|51417|51403|51454|51423|51383|51364|49130
1627058700000|2021-07-23 16:45:00|51422|51405|51326|51310|51423|51406|51309|51300|7112
1627059000000|2021-07-23 16:50:00|51316|51311|51351|51327|51359|51341|51316|51309|7786
1627059300000|2021-07-23 16:55:00|51350|51333|51370|51333|51414|51393|51346|51323|6518
1627059600000|2021-07-23 17:00:00|51366|51334|51335|51320|51370|51347|51320|51300|5592
1627059900000|2021-07-23 17:05:00|51327|51319|51335|51317|51354|51338|51323|51306|6500
1627060200000|2021-07-23 17:10:00|51343|51324|51343|51326|51377|51373|51325|51307|13638
1627060500000|2021-07-23 17:15:00|51333|51319|51312|51294|51353|51336|51300|51283|10390
1627060800000|2021-07-23 17:20:00|51311|51295|51316|51300|51322|51310|51298|51285|12833
1627061100000|2021-07-23 17:25:00|51315|51294|51292|51265|51316|51301|51276|51264|8822
1627061400000|2021-07-23 17:30:00|51291|51276|51305|51289|51361|51350|51283|51265|17054
1627061700000|2021-07-23 17:35:00|51304|51285|51343|51329|51355|51333|51285|51267|6025
1627062000000|2021-07-23 17:40:00|51347|51326|51466|51454|51472|51454|51338|51323|7115
1627062300000|2021-07-23 17:45:00|51472|51456|51545|51534|51555|51550|51468|51456|19632
1627062600000|2021-07-23 17:50:00|51554|51537|51544|51517|51569|51555|51528|51510|8583
1627062900000|2021-07-23 17:55:00|51543|51526|51567|51550|51577|51563|51521|51500|6025
1627063200000|2021-07-23 18:00:00|51566|51554|51613|51604|51643|51623|51566|51552|10767
1627063500000|2021-07-23 18:05:00|51620|51609|51627|51614|51639|51624|51571|51552|14226
1627063800000|2021-07-23 18:10:00|51631|51615|51602|51580|51655|51646|51594|51575|8061
1627064100000|2021-07-23 18:15:00|51598|51585|51612|51598|51622|51606|51574|51552|6839
1627064400000|2021-07-23 18:20:00|51609|51593|51722|51702|51722|51702|51582|51573|18887
1627064700000|2021-07-23 18:25:00|51721|51703|51637|51626|51746|51730|51627|51607|30711
1627065000000|2021-07-23 18:30:00|51641|51627|51649|51628|51657|51646|51630|51620|8848
1627065300000|2021-07-23 18:35:00|51648|51629|51708|51694|51708|51694|51633|51608|7148
1627065600000|2021-07-23 18:40:00|51707|51689|51724|51709|51726|51713|51687|51671|9320
1627065900000|2021-07-23 18:45:00|51726|51713|51697|51685|51741|51728|51685|51674|7074
1627066200000|2021-07-23 18:50:00|51699|51680|51645|51637|51701|51691|51641|51626|10040
1627066500000|2021-07-23 18:55:00|51640|51636|51660|51645|51676|51663|51624|51608|12986
1627066800000|2021-07-23 19:00:00|51658|51635|51560|51547|51658|51637|51555|51539|10249
1627067100000|2021-07-23 19:05:00|51559|51543|51540|51522|51571|51559|51529|51510|11875
1627067400000|2021-07-23 19:10:00|51541|51517|51505|51489|51548|51541|51488|51478|7336
1627067700000|2021-07-23 19:15:00|51506|51495|51514|51493|51516|51509|51474|51461|6256
1627068000000|2021-07-23 19:20:00|51520|51501|51493|51479|51520|51505|51479|51468|4815
1627068300000|2021-07-23 19:25:00|51491|51484|51522|51508|51523|51509|51484|51470|3757
1627068600000|2021-07-23 19:30:00|51530|51518|51587|51566|51592|51584|51521|51514|12663
1627068900000|2021-07-23 19:35:00|51586|51574|51609|51591|51618|51607|51576|51564|9857
1627069200000|2021-07-23 19:40:00|51607|51590|51610|51603|51643|51634|51589|51582|11937
1627069500000|2021-07-23 19:45:00|51612|51602|51653|51638|51653|51646|51602|51597|12396
1627069800000|2021-07-23 19:50:00|51650|51636|51622|51605|51676|51666|51617|51603|36456
1627070100000|2021-07-23 19:55:00|51621|51606|51537|51524|51622|51610|51524|51523|52452
1627070400000|2021-07-23 20:00:00|51541|51523|51541|51401|51590|51555|51527|51400|168881
1627070700000|2021-07-23 20:05:00|51532|51425|51539|51456|51541|51456|51532|51425|77
1627071000000|2021-07-23 20:10:00|51535|51468|51539|51461|51539|51495|51535|51461|271
1627071300000|2021-07-23 20:15:00|||||||||54
1627071600000|2021-07-23 20:20:00|||||||||80
1627071900000|2021-07-23 20:25:00|51510|51469|51510|51469|51539|51469|51510|51469|678
1627072200000|2021-07-23 20:30:00|51503|51510|51540|51469|51540|51510|51503|51469|362
1627072500000|2021-07-23 20:35:00|||||||||8
1627072800000|2021-07-23 20:40:00|||||||||3
1627073100000|2021-07-23 20:45:00|51539|51461|51500|51461|51539|51461|51500|51461|227
1627073400000|2021-07-23 20:50:00|51538|51469|51541|51535|51541|51535|51538|51469|1435
1627073700000|2021-07-23 20:55:00||51469||51469||51469||51469|242
1627286400000|2021-07-26 08:00:00|52368|51250|51766|51359|52368|51359|51668|51250|42
1627286700000|2021-07-26 08:05:00|51764|51265|51764|51265|51764|51265|51764|51265|104
1627287000000|2021-07-26 08:10:00|51700|51250|51500|51250|51700|51250|51449|51250|81
1627287300000|2021-07-26 08:15:00|51480|51251|51480|51250|51480|51251|51480|51250|3
1627287600000|2021-07-26 08:20:00|51500|51300|51500|51300|51500|51300|51500|51300|24
1627287900000|2021-07-26 08:25:00|||||||||30
1627288200000|2021-07-26 08:30:00|||||||||26
1627288500000|2021-07-26 08:35:00||51307||51300||51307||51300|75
1627288800000|2021-07-26 08:40:00|||||||||23
1627289100000|2021-07-26 08:45:00|||||||||19
1627289400000|2021-07-26 08:50:00||51316||51300||51316||51300|40
1627289700000|2021-07-26 08:55:00|||||||||10
1627290000000|2021-07-26 09:00:00|51416||51500||51766||51400||267
1627290300000|2021-07-26 09:05:00|||||||||12
1627290600000|2021-07-26 09:10:00|||||||||21
1627291500000|2021-07-26 09:25:00|||||||||3
1627291800000|2021-07-26 09:30:00||51320||51300||51320||51300|165
1627292100000|2021-07-26 09:35:00|||||||||23
1627292400000|2021-07-26 09:40:00|||||||||17
1627292700000|2021-07-26 09:45:00|||||||||12
1627293300000|2021-07-26 09:55:00|||||||||9
1627293600000|2021-07-26 10:00:00|||||||||5
1627293900000|2021-07-26 10:05:00|51443||51500||51500||51443||110
1627294200000|2021-07-26 10:10:00|||||||||1
1627294500000|2021-07-26 10:15:00|51701||51537||51701||51532||245
1627294800000|2021-07-26 10:20:00|51536||51551||51583||51524||57
1627295100000|2021-07-26 10:25:00|51540||51540||51561||51520||4
1627295400000|2021-07-26 10:30:00|51557|51301|51544|51300|51600|51301|51537|51300|26
1627295700000|2021-07-26 10:35:00|51543||51554||51557||51537||9
1627296000000|2021-07-26 10:40:00|51540||51538||51557||51535||14
1627296300000|2021-07-26 10:45:00|51537||51539||51540||51500||121
1627296600000|2021-07-26 10:50:00|51538|51313|51523|51300|51540|51313|51518|51300|40
1627296900000|2021-07-26 10:55:00|51522|51313|51525|51300|51557|51313|51521|51300|45
1627297200000|2021-07-26 11:00:00|51524|51301|51516|51305|51535|51305|51400|51300|665
1627297500000|2021-07-26 11:05:00|51519|51400|51500|51400|51526|51400|51500|51400|4
1627297800000|2021-07-26 11:10:00|||||||||1
1627298100000|2021-07-26 11:15:00|||||||||2
1627298400000|2021-07-26 11:20:00|||||||||47
1627298700000|2021-07-26 11:25:00|||||||||57
1627299000000|2021-07-26 11:30:00||51300||51323||51323||51300|179
1627299300000|2021-07-26 11:35:00|51427|51325|51494|51323|51500|51325|51427|51323|297
1627299600000|2021-07-26 11:40:00||51325||51323||51325||51323|115
1627299900000|2021-07-26 11:45:00||51399||51399||51399||51399|180
1627300200000|2021-07-26 11:50:00|51444|51325|51494|51324|51494|51325|51444|51323|458
1627300500000|2021-07-26 11:55:00|||||||||43
1627300800000|2021-07-26 12:00:00|51406|51323|51494|51325|51494|51380|51406|51323|76
1627301100000|2021-07-26 12:05:00|51500|51352|51535|51326|51535|51480|51500|51325|844
1627301400000|2021-07-26 12:10:00|51499|51330|51453|51330|51499|51331|51390|51330|277
1627301700000|2021-07-26 12:15:00|51387|51323|51453|51315|51453|51323|51387|51315|507
1627302000000|2021-07-26 12:20:00|51385||51453||51453||51385||42
1627302300000|2021-07-26 12:25:00|||||||||168
1627302600000|2021-07-26 12:30:00|51350|51350|51453|51318|51453|51350|51350|51315|762
1627302900000|2021-07-26 12:35:00|51438|51319|51499|51320|51499|51320|51404|51318|124
1627303200000|2021-07-26 12:40:00|51495|51318|51493|51400|51495|51400|51493|51318|119
1627303500000|2021-07-26 12:45:00|51477||51495||51495||51476||42
1627303800000|2021-07-26 12:50:00|51494||51492||51494||51492||12
1627304100000|2021-07-26 12:55:00|51491||51468||51491||51468||80
1627304400000|2021-07-26 13:00:00|51470|51410|51468|51400|51470|51410|51458|51400|210
1627304700000|2021-07-26 13:05:00|51433|51350|51433|51350|51433|51350|51424|51350|574
1627305000000|2021-07-26 13:10:00|51440|51366|51467|51350|51470|51433|51440|51350|481
1627305300000|2021-07-26 13:15:00|51429|51360|51470|51386|51470|51386|51419|51350|262
1627305600000|2021-07-26 13:20:00|51468|51400|51470|51400|51470|51435|51440|51400|192
1627305900000|2021-07-26 13:25:00|51535|51408|51557|51422|51764|51572|51531|51400|3047
1627306200000|2021-07-26 13:30:00|51606|51440|51125|51056|51625|51442|50993|50901|35562
1627306500000|2021-07-26 13:35:00|51119|51050|51399|51367|51419|51379|51073|51031|14058
1627306800000|2021-07-26 13:40:00|51400|51368|51518|51481|51539|51504|51371|51300|13969
1627307100000|2021-07-26 13:45:00|51528|51482|51550|51519|51550|51533|51471|51425|12473
1627307400000|2021-07-26 13:50:00|51563|51529|51542|51514|51600|51561|51506|51462|7298
1627307700000|2021-07-26 13:55:00|51528|51507|51738|51695|51752|51705|51468|51445|12626
1627308000000|2021-07-26 14:00:00|51727|51696|51767|51741|51800|51790|51700|51690|14355
1627308300000|2021-07-26 14:05:00|51762|51742|51694|51672|51840|51828|51669|51650|12816
1627308600000|2021-07-26 14:10:00|51693|51670|51626|51602|51693|51675|51526|51513|13228
1627308900000|2021-07-26 14:15:00|51625|51603|51646|51625|51700|51678|51614|51602|5324
1627309200000|2021-07-26 14:20:00|51645|51627|51749|51730|51750|51733|51631|51613|7704
1627309500000|2021-07-26 14:25:00|51746|51732|51798|51783|51800|51789|51723|51707|10154
1627309800000|2021-07-26 14:30:00|51800|51791|51945|51911|51950|51941|51800|51789|13943
1627310100000|2021-07-26 14:35:00|51936|51916|51945|51924|51961|51942|51866|51851|12132
1627310400000|2021-07-26 14:40:00|51942|51925|51786|51747|51942|51925|51786|51747|10446
1627310700000|2021-07-26 14:45:00|51781|51760|51742|51723|51797|51778|51670|51647|6987
1627311000000|2021-07-26 14:50:00|51737|51724|51753|51709|51823|51797|51724|51696|4699
1627311300000|2021-07-26 14:55:00|51751|51705|51787|51770|51860|51852|51732|51705|8586
1627311600000|2021-07-26 15:00:00|51783|51752|51915|51896|51915|51896|51783|51746|7834
1627311900000|2021-07-26 15:05:00|51920|51894|51853|51824|51932|51914|51840|51817|4501
1627312200000|2021-07-26 15:10:00|51859|51833|51909|51884|51909|51891|51828|51802|9224
1627312500000|2021-07-26 15:15:00|51920|51886|51960|51950|51967|51963|51915|51886|7694
1627312800000|2021-07-26 15:20:00|51965|51945|51900|51884|51966|51945|51882|51854|14283
1627313100000|2021-07-26 15:25:00|51896|51876|51853|51834|51912|51896|51845|51830|4878
1627313400000|2021-07-26 15:30:00|51852|51835|51899|51881|51913|51901|51850|51833|4841
1627313700000|2021-07-26 15:35:00|51898|51887|51908|51890|51937|51919|51884|51869|14744
1627314000000|2021-07-26 15:40:00|51904|51895|51907|51889|51945|51931|51883|51865|4427
1627314300000|2021-07-26 15:45:00|51909|51895|51948|51930|51970|51957|51909|51895|9379
1627314600000|2021-07-26 15:50:00|51944|51926|51928|51911|51966|51939|51907|51888|6390
1627314900000|2021-07-26 15:55:00|51930|51915|51985|51969|51985|51980|51928|51911|5347
1627315200000|2021-07-26 16:00:00|51986|51980|52100|52080|52114|52100|51986|51980|16146
1627315500000|2021-07-26 16:05:00|52099|52076|52095|52077|52119|52097|52047|52035|8073
1627315800000|2021-07-26 16:10:00|52090|52068|51970|51955|52090|52069|51965|51950|6188
1627316100000|2021-07-26 16:15:00|51972|51957|51943|51933|51988|51978|51943|51932|4500
1627316400000|2021-07-26 16:20:00|51944|51935|51939|51920|51957|51937|51912|51899|3990
1627316700000|2021-07-26 16:25:00|51931|51921|51883|51869|51940|51921|51883|51865|3077
1627317000000|2021-07-26 16:30:00|51879|51865|51837|51824|51900|51881|51832|51818|3439
1627317300000|2021-07-26 16:35:00|51836|51823|51843|51820|51850|51832|51822|51808|3244
1627317600000|2021-07-26 16:40:00|51853|51822|51829|51814|51855|51836|51806|51786|3825
1627317900000|2021-07-26 16:45:00|51827|51802|51828|51806|51829|51815|51781|51774|3325
1627318200000|2021-07-26 16:50:00|51829|51807|51856|51844|51856|51847|51812|51799|3043
1627318500000|2021-07-26 16:55:00|51851|51843|51856|51845|51875|51862|51846|51827|6364
1627318800000|2021-07-26 17:00:00|51855|51844|51852|51837|51864|51847|51835|51819|2640
1627319100000|2021-07-26 17:05:00|51847|51830|51846|51825|51865|51847|51827|51805|2950
1627319400000|2021-07-26 17:10:00|51837|51816|51840|51821|51840|51827|51815|51800|3054
1627319700000|2021-07-26 17:15:00|51831|51819|51850|51834|51854|51842|51777|51760|3625
1627320000000|2021-07-26 17:20:00|51849|51838|51855|51848|51863|51848|51830|51819|4611
1627320300000|2021-07-26 17:25:00|51863|51849|51794|51778|51865|51850|51793|51777|4320
1627320600000|2021-07-26 17:30:00|51786|51770|51794|51777|51809|51794|51778|51763|2052
1627320900000|2021-07-26 17:35:00|51793|51768|51717|51700|51794|51775|51706|51695|2847
1627321200000|2021-07-26 17:40:00|51722|51704|51735|51716|51753|51742|51708|51692|5100
1627321500000|2021-07-26 17:45:00|51727|51709|51611|51600|51732|51710|51611|51600|4160
1627321800000|2021-07-26 17:50:00|51622|51603|51625|51604|51634|51620|51602|51587|3016
1627322100000|2021-07-26 17:55:00|51618|51607|51621|51604|51661|51640|51618|51600|2295
1627322400000|2021-07-26 18:00:00|51620|51605|51647|51621|51650|51632|51610|51600|1807
1627322700000|2021-07-26 18:05:00|51646|51620|51608|51599|51647|51621|51608|51593|8541
1627323000000|2021-07-26 18:10:00|51609|51600|51636|51616|51640|51633|51606|51591|5490
1627323300000|2021-07-26 18:15:00|51628|51605|51531|51519|51636|51619|51531|51514|16975
1627323600000|2021-07-26 18:20:00|51529|51511|51522|51505|51530|51519|51511|51500|6342
1627323900000|2021-07-26 18:25:00|51520|51503|51505|51483|51524|51517|51474|51455|6025
1627324200000|2021-07-26 18:30:00|51509|51484|51509|51488|51552|51540|51502|51484|9682
1627324500000|2021-07-26 18:35:00|51508|51489|51441|51431|51508|51490|51440|51430|4426
1627324800000|2021-07-26 18:40:00|51451|51430|51454|51437|51479|51466|51437|51430|4326
1627325100000|2021-07-26 18:45:00|51449|51431|51497|51482|51504|51491|51445|51431|7379
1627325400000|2021-07-26 18:50:00|51495|51484|51485|51475|51506|51492|51471|51453|3200
1627325700000|2021-07-26 18:55:00|51486|51476|51510|51493|51527|51510|51486|51475|2920
1627326000000|2021-07-26 19:00:00|51504|51487|51524|51510|51540|51515|51488|51472|3271
1627326300000|2021-07-26 19:05:00|51525|51518|51535|51522|51550|51542|51514|51500|5426
1627326600000|2021-07-26 19:10:00|51529|51520|51565|51548|51576|51567|51529|51516|10244
1627326900000|2021-07-26 19:15:00|51550|51540|51577|51562|51600|51580|51539|51527|10149
1627327200000|2021-07-26 19:20:00|51583|51563|51650|51633|51650|51633|51578|51563|5858
1627327500000|2021-07-26 19:25:00|51647|51634|51702|51686|51739|51712|51645|51634|16648
1627327800000|2021-07-26 19:30:00|51711|51687|51706|51696|51716|51703|51693|51677|7688
1627328100000|2021-07-26 19:35:00|51700|51694|51727|51712|51744|51737|51700|51690|15186
1627328400000|2021-07-26 19:40:00|51719|51714|51634|51621|51719|51714|51626|51616|8228
1627328700000|2021-07-26 19:45:00|51631|51622|51590|51579|51643|51636|51590|51579|9936
1627329000000|2021-07-26 19:50:00|51589|51588|51687|51664|51699|51682|51589|51576|29943
1627329300000|2021-07-26 19:55:00|51686|51652|51666|51648|51687|51671|51638|51625|39330
1627329600000|2021-07-26 20:00:00|51670|51605|51649|51552|51670|51605|51625|51551|328
1627329900000|2021-07-26 20:05:00|||||||||442
1627330200000|2021-07-26 20:10:00|51600|51575|51649|51553|51649|51600|51600|51552|1784
1627330500000|2021-07-26 20:15:00|||||||||12
1627330800000|2021-07-26 20:20:00|51640|51571|51640|51553|51640|51571|51640|51553|122
1627331100000|2021-07-26 20:25:00|51639||51639||51639||51639||42
1627331400000|2021-07-26 20:30:00||51552||51552||51552||51552|57
1627331700000|2021-07-26 20:35:00|51600||51600||51600||51600||187
1627332000000|2021-07-26 20:40:00|51649|51553|51649|51555|51649|51555|51649|51552|224
1627332300000|2021-07-26 20:45:00|||||||||11
1627332600000|2021-07-26 20:50:00|51648|51556|51648|51556|51648|51556|51648|51555|117
1627332900000|2021-07-26 20:55:00|||||||||8
1627333200000|2021-07-26 21:00:00|||||||||31
1627333500000|2021-07-26 21:05:00|||||||||79
1627333800000|2021-07-26 21:10:00|||||||||37
1627334100000|2021-07-26 21:15:00|51600|51555|51600|51555|51600|51555|51600|51555|82
1627334400000|2021-07-26 21:20:00|||||||||5
1627334700000|2021-07-26 21:25:00||51552||51552||51552||51552|206
1627335000000|2021-07-26 21:30:00|51648||51648||51648||51648||293
1627335300000|2021-07-26 21:35:00|51649||51649||51649||51649||24
1627335600000|2021-07-26 21:40:00|||||||||3
1627335900000|2021-07-26 21:45:00|||||||||154
1627336200000|2021-07-26 21:50:00|||||||||17
1627336500000|2021-07-26 21:55:00|51630||51630||51630||51630||16
1627336800000|2021-07-26 22:00:00|51629||51629||51629||51629||12
1627337100000|2021-07-26 22:05:00|||||||||10
1627337400000|2021-07-26 22:10:00|||||||||4
1627337700000|2021-07-26 22:15:00|||||||||28
1627338000000|2021-07-26 22:20:00||51554||51580||51580||51554|31
1627338300000|2021-07-26 22:25:00|||||||||55
1627338600000|2021-07-26 22:30:00|||||||||4
1627339500000|2021-07-26 22:45:00|51640||51640||51640||51640||133
1627339800000|2021-07-26 22:50:00|51590||51640||51640||51590||150
1627340100000|2021-07-26 22:55:00|51624||51624||51624||51624||132
1627340400000|2021-07-26 23:00:00|51622|51552|51622|51552|51622|51552|51622|51552|6
1627340700000|2021-07-26 23:05:00|51590|51560|51590|51560|51590|51560|51590|51560|213
1627341000000|2021-07-26 23:10:00||51573||51573||51573||51573|3
1627341300000|2021-07-26 23:15:00|51640|51590|51640|51573|51640|51590|51640|51573|499
1627342200000|2021-07-26 23:30:00||51560||51560||51560||51560|1
1627342500000|2021-07-26 23:35:00|||||||||100
1627342800000|2021-07-26 23:40:00|51600||51600||51600||51600||20
1627343100000|2021-07-26 23:45:00|51640||51640||51640||51640||64
1627343400000|2021-07-26 23:50:00|||||||||21
1627343700000|2021-07-26 23:55:00|51625||51625||51625||51625||132
1627372800000|2021-07-27 08:00:00|51723|51551|52270|51570|52270|51606|51723|51551|91
1627373100000|2021-07-27 08:05:00|51800|51596|52270|51599|52270|51616|51800|51570|52
1627373400000|2021-07-27 08:10:00|51928|51600|51908|51600|52270|51600|51908|51600|97
1627373700000|2021-07-27 08:15:00|52270||51898||52270||51898||11
1627374000000|2021-07-27 08:20:00|51894|51599|51600|51551|51894|51599|51599|51551|618
1627374300000|2021-07-27 08:25:00|51599|51487|51599|51418|51599|51487|51599|51400|135
1627374600000|2021-07-27 08:30:00||51400||51400||51508||51400|57
1627374900000|2021-07-27 08:35:00||51459||51400||51459||51400|1
1627375200000|2021-07-27 08:40:00||51401||51400||51401||51400|0
1627375500000|2021-07-27 08:45:00|51600|51401|51600|51400|51600|51487|51600|51400|2
1627375800000|2021-07-27 08:50:00|51572|51401|51600|51400|51600|51446|51572|51400|15
1627376100000|2021-07-27 08:55:00|51580|51487|51580|51400|51580|51487|51580|51400|5
1627376400000|2021-07-27 09:00:00|51560|51401|51550|51400|51600|51487|51550|51400|203
1627376700000|2021-07-27 09:05:00|51600||51600||51600||51600||283
1627377000000|2021-07-27 09:10:00|51550|51487|51550|51400|51550|51487|51550|51400|8
1627377300000|2021-07-27 09:15:00|51600||51600||51600||51600||65
1627377600000|2021-07-27 09:20:00||51410||51410||51488||51410|50
1627377900000|2021-07-27 09:25:00|||||||||1
1627378200000|2021-07-27 09:30:00|51585|51400|51585|51400|51585|51400|51585|51400|35
1627378500000|2021-07-27 09:35:00|51427||51585||51585||51427||509
1627379100000|2021-07-27 09:45:00|51539||51585||51585||51539||19
1627379400000|2021-07-27 09:50:00|||||||||4
1627379700000|2021-07-27 09:55:00|||||||||14
1627380000000|2021-07-27 10:00:00||51450||51400||51500||51400|9
1627380600000|2021-07-27 10:10:00||51427||51427||51427||51427|0
1627380900000|2021-07-27 10:15:00|51567|51400|51585|51400|51585|51410|51567|51400|97
1627381200000|2021-07-27 10:20:00|||||||||6
1627381500000|2021-07-27 10:25:00|||||||||1
1627382100000|2021-07-27 10:35:00|||||||||2
1627382400000|2021-07-27 10:40:00||51444||51400||51444||51400|8
1627382700000|2021-07-27 10:45:00|||||||||90
1627383000000|2021-07-27 10:50:00||51350||51350||51350||51350|0
1627383300000|2021-07-27 10:55:00|||||||||1
1627383600000|2021-07-27 11:00:00|51600|51500|51600|51500|51600|51515|51600|51500|319
1627383900000|2021-07-27 11:05:00|||||||||45
1627384200000|2021-07-27 11:10:00|51690|51501|51690|51501|51690|51523|51690|51501|507
1627384500000|2021-07-27 11:15:00|51689|51572|51690|51501|51690|51572|51689|51501|40
1627384800000|2021-07-27 11:20:00|51680|51500|51690|51500|51690|51500|51680|51500|1
1627385100000|2021-07-27 11:25:00|51686|51501|51690|51501|51690|51501|51685|51501|2
1627385700000|2021-07-27 11:35:00|51732|51600|52000|51600|52000|51655|51732|51600|349
1627386000000|2021-07-27 11:40:00|51995||51985||51995||51985||47
1627386300000|2021-07-27 11:45:00|51974|51726|51974|51600|51974|51726|51974|51600|421
1627386600000|2021-07-27 11:50:00|51970||51749||51970||51749||55
1627386900000|2021-07-27 11:55:00|||||||||10
1627387200000|2021-07-27 12:00:00|51736|51410|51795|51410|51844|51410|51690|51410|831
1627387500000|2021-07-27 12:05:00|51750|51500|51744|51500|51750|51500|51744|51500|17
1627387800000|2021-07-27 12:10:00|51750||51749||51750||51749||15
1627388100000|2021-07-27 12:15:00|||||||||44
1627388400000|2021-07-27 12:20:00|51744||51744||51744||51744||24
1627389000000|2021-07-27 12:30:00|51662||51649||51744||51649||214
1627389300000|2021-07-27 12:35:00||51511||51511||51511||51511|50
1627389600000|2021-07-27 12:40:00|51639||51649||51649||51637||149
1627389900000|2021-07-27 12:45:00|||||||||72
1627390200000|2021-07-27 12:50:00||51516||51516||51516||51516|8
1627390500000|2021-07-27 12:55:00||51567||51516||51567||51516|65
1627390800000|2021-07-27 13:00:00|51740|51540|51750|51540|51750|51540|51740|51540|105
1627391100000|2021-07-27 13:05:00||51575||51520||51575||51520|60
1627391400000|2021-07-27 13:10:00||51560||51560||51560||51560|224
1627391700000|2021-07-27 13:15:00||51570||51500||51570||51500|22
1627392000000|2021-07-27 13:20:00|51659||51750||51750||51636||126
1627392300000|2021-07-27 13:25:00|51680|51704|52000|51565|52000|51849|51680|51500|843
1627392600000|2021-07-27 13:30:00|51899|51566|51842|51789|51985|51911|51671|51566|14940
1627392900000|2021-07-27 13:35:00|51823|51770|51978|51895|52068|52019|51755|51708|21176
1627393200000|2021-07-27 13:40:00|51975|51909|52124|52062|52124|52083|51885|51850|26928
1627393500000|2021-07-27 13:45:00|52133|52072|52070|52030|52199|52166|52070|52030|20170
1627393800000|2021-07-27 13:50:00|52064|52043|52045|52013|52100|52065|51963|51941|15184
1627394100000|2021-07-27 13:55:00|52038|51998|51806|51773|52100|52069|51789|51768|17304
1627394400000|2021-07-27 14:00:00|51804|51758|51854|51829|51915|51881|51770|51713|13707
1627394700000|2021-07-27 14:05:00|51853|51833|51588|51569|51854|51833|51567|51554|17506
1627395000000|2021-07-27 14:10:00|51579|51567|51613|51582|51697|51652|51579|51559|11086
1627395300000|2021-07-27 14:15:00|51600|51573|51728|51702|51796|51780|51568|51555|27416
1627395600000|2021-07-27 14:20:00|51732|51700|51805|51778|51841|51821|51700|51668|27901
1627395900000|2021-07-27 14:25:00|51802|51763|51851|51814|51890|51857|51797|51763|9282
1627396200000|2021-07-27 14:30:00|51849|51813|51670|51643|51851|51815|51659|51643|14628
1627396500000|2021-07-27 14:35:00|51669|51651|51714|51678|51803|51773|51661|51623|19724
1627396800000|2021-07-27 14:40:00|51713|51679|51526|51499|51713|51683|51475|51442|19279
1627397100000|2021-07-27 14:45:00|51525|51488|51492|51461|51587|51556|51477|51457|14328
1627397400000|2021-07-27 14:50:00|51499|51462|51400|51380|51550|51519|51359|51318|16291
1627397700000|2021-07-27 14:55:00|51410|51384|51481|51442|51577|51556|51410|51380|11076
1627398000000|2021-07-27 15:00:00|51480|51443|51566|51534|51595|51575|51432|51407|10297
1627398300000|2021-07-27 15:05:00|51581|51540|51536|51508|51586|51565|51489|51450|4226
1627398600000|2021-07-27 15:10:00|51521|51505|51464|51441|51559|51531|51451|51414|4153
1627398900000|2021-07-27 15:15:00|51467|51447|51414|51389|51486|51459|51396|51379|11705
1627399200000|2021-07-27 15:20:00|51413|51390|51402|51381|51467|51440|51377|51367|5168
1627399500000|2021-07-27 15:25:00|51401|51383|51460|51421|51469|51433|51368|51348|9474
1627399800000|2021-07-27 15:30:00|51440|51419|51299|51260|51458|51432|51291|51260|10196
1627400100000|2021-07-27 15:35:00|51297|51270|51311|51282|51330|51302|51220|51200|11205
1627400400000|2021-07-27 15:40:00|51310|51283|51419|51379|51450|51418|51285|51263|9741
1627400700000|2021-07-27 15:45:00|51427|51389|51497|51460|51530|51506|51427|51389|6770
1627401000000|2021-07-27 15:50:00|51496|51461|51594|51568|51595|51570|51479|51442|12068
1627401300000|2021-07-27 15:55:00|51593|51570|51673|51608|51683|51628|51579|51551|11480
1627401600000|2021-07-27 16:00:00|51660|51610|51674|51653|51683|51657|51542|51508|14370
1627401900000|2021-07-27 16:05:00|51683|51654|51789|51771|51789|51771|51623|51588|20426
1627402200000|2021-07-27 16:10:00|51800|51775|51776|51745|51814|51788|51682|51655|9852
1627402500000|2021-07-27 16:15:00|51775|51737|51882|51846|51890|51867|51753|51715|7588
1627402800000|2021-07-27 16:20:00|51875|51836|51909|51887|51929|51926|51837|51811|13415
1627403100000|2021-07-27 16:25:00|51913|51888|51930|51919|51941|51932|51872|51850|9037
1627403400000|2021-07-27 16:30:00|51929|51901|51798|51762|51957|51942|51793|51757|14027
1627403700000|2021-07-27 16:35:00|51788|51764|51887|51861|51890|51869|51788|51764|8087
1627404000000|2021-07-27 16:40:00|51879|51862|51981|51960|52000|51984|51844|51825|6851
1627404300000|2021-07-27 16:45:00|51978|51961|51940|51909|52018|52000|51924|51891|14969
1627404600000|2021-07-27 16:50:00|51939|51920|51800|51780|51975|51952|51800|51778|15084
1627404900000|2021-07-27 16:55:00|51799|51790|51717|51681|51809|51793|51694|51670|7429
1627405200000|2021-07-27 17:00:00|51714|51686|51624|51604|51778|51765|51581|51558|7009
1627405500000|2021-07-27 17:05:00|51633|51609|51595|51567|51663|51634|51562|51540|6858
1627405800000|2021-07-27 17:10:00|51590|51551|51477|51459|51590|51565|51458|51436|7852
1627406100000|2021-07-27 17:15:00|51481|51474|51472|51439|51580|51548|51413|51400|11733
1627406400000|2021-07-27 17:20:00|51459|51453|51469|51442|51492|51482|51419|51400|11412
1627406700000|2021-07-27 17:25:00|51465|51443|51564|51527|51585|51550|51450|51419|8870
1627407000000|2021-07-27 17:30:00|51545|51516|51573|51552|51587|51567|51499|51483|3859
1627407300000|2021-07-27 17:35:00|51564|51547|51597|51584|51614|51596|51541|51513|6488
1627407600000|2021-07-27 17:40:00|51603|51585|51577|51551|51612|51593|51559|51527|4755
1627407900000|2021-07-27 17:45:00|51576|51557|51593|51581|51606|51593|51560|51535|3834
1627408200000|2021-07-27 17:50:00|51592|51578|51633|51604|51650|51641|51581|51572|6039
1627408500000|2021-07-27 17:55:00|51631|51615|51506|51496|51640|51626|51506|51480|4004
1627408800000|2021-07-27 18:00:00|51508|51497|51564|51547|51598|51576|51508|51497|4705
1627409100000|2021-07-27 18:05:00|51563|51549|51643|51608|51652|51629|51555|51531|1688
1627409400000|2021-07-27 18:10:00|51642|51609|51642|51621|51674|51661|51599|51572|2585
1627409700000|2021-07-27 18:15:00|51651|51613|51673|51647|51715|51697|51637|51613|3455
1627410000000|2021-07-27 18:20:00|51675|51650|51660|51644|51700|51684|51657|51643|2345
1627410300000|2021-07-27 18:25:00|51653|51635|51586|51558|51663|51651|51576|51544|4320
1627410600000|2021-07-27 18:30:00|51572|51554|51637|51613|51648|51628|51567|51551|5245
1627410900000|2021-07-27 18:35:00|51647|51616|51622|51591|51665|51648|51605|51579|4778
1627411200000|2021-07-27 18:40:00|51609|51594|51647|51626|51649|51626|51603|51591|4401
1627411500000|2021-07-27 18:45:00|51644|51627|51749|51728|51760|51741|51636|51619|20086
1627411800000|2021-07-27 18:50:00|51745|51727|51750|51735|51774|51750|51681|51666|7235
1627412100000|2021-07-27 18:55:00|51760|51738|51848|51815|51848|51815|51748|51724|10860
1627412400000|2021-07-27 19:00:00|51847|51825|51846|51829|51879|51865|51813|51802|3907
1627412700000|2021-07-27 19:05:00|51852|51830|51864|51854|51865|51854|51792|51760|2800
1627413000000|2021-07-27 19:10:00|51866|51855|51779|51767|51880|51857|51771|51750|2651
1627413300000|2021-07-27 19:15:00|51785|51771|51828|51810|51843|51826|51774|51755|2820
1627413600000|2021-07-27 19:20:00|51833|51811|51829|51809|51861|51843|51801|51785|3291
1627413900000|2021-07-27 19:25:00|51828|51814|51810|51791|51862|51844|51806|51789|3285
1627414200000|2021-07-27 19:30:00|51820|51789|51770|51757|51825|51801|51766|51739|5975
1627414500000|2021-07-27 19:35:00|51765|51759|51700|51690|51770|51760|51669|51657|8813
1627414800000|2021-07-27 19:40:00|51698|51676|51749|51736|51756|51736|51692|51676|8736
1627415100000|2021-07-27 19:45:00|51748|51737|51802|51779|51811|51796|51706|51691|14891
1627415400000|2021-07-27 19:50:00|51811|51785|51871|51850|51889|51877|51805|51780|26735
1627415700000|2021-07-27 19:55:00|51875|51855|51909|51892|51946|51937|51864|51855|67133
1627416000000|2021-07-27 20:00:00|51908|51891|51973|51700|51973|51891|51870|51533|187061
1627416300000|2021-07-27 20:05:00|51950|51891|51970|51700|51970|51891|51935|51700|1386
1627416600000|2021-07-27 20:10:00|51950|51829|51891|51750|51970|51829|51872|51700|1030
1627416900000|2021-07-27 20:15:00|51970|51891|51891|51750|51970|51891|51891|51750|875
1627417200000|2021-07-27 20:20:00|51800|51710|51799|51711|51800|51711|51798|51710|256
1627417500000|2021-07-27 20:25:00|51891||51891||51891||51794||346
1627417800000|2021-07-27 20:30:00|||||||||228
1627418100000|2021-07-27 20:35:00|51873||51900||51900||51873||1011
1627418400000|2021-07-27 20:40:00|51891||51891||51891||51891||204
1627418700000|2021-07-27 20:45:00|51900|51797|51873|51797|51900|51800|51873|51797|174
1627419000000|2021-07-27 20:50:00|51900|51713|51900|51715|51900|51741|51900|51711|114
1627419300000|2021-07-27 20:55:00|51891|51713|51891|51713|51891|51713|51891|51713|215
1627419600000|2021-07-27 21:00:00|51850|51641|51849|51600|51850|51641|51600|51410|1111
1627419900000|2021-07-27 21:05:00||51610||51610||51610||51610|35
1627420200000|2021-07-27 21:10:00|||||||||1
1627420500000|2021-07-27 21:15:00|51687||51687||51687||51687||18
1627420800000|2021-07-27 21:20:00|||||||||9
1627421100000|2021-07-27 21:25:00|||||||||22
1627421400000|2021-07-27 21:30:00|||||||||13
1627421700000|2021-07-27 21:35:00|51685|51625|51685|51625|51685|51625|51685|51625|26
1627422000000|2021-07-27 21:40:00||51610||51625||51625||51610|5
1627422300000|2021-07-27 21:45:00|||||||||31
1627422600000|2021-07-27 21:50:00|51670|51610|51685|51610|51685|51610|51650|51610|21
1627422900000|2021-07-27 21:55:00|||||||||3
1627423200000|2021-07-27 22:00:00|51688|51625|51850|51625|51850|51625|51688|51625|718
1627423500000|2021-07-27 22:05:00|51849|51610|51849|51610|51849|51610|51849|51610|74
1627423800000|2021-07-27 22:10:00|51799|51600|51799|51405|51850|51600|51790|51400|786
1627424100000|2021-07-27 22:15:00|51840|51625|51835|51610|51840|51625|51688|51600|50
1627424400000|2021-07-27 22:20:00|51840||51835||51840||51688||210
1627424700000|2021-07-27 22:25:00|||||||||12
1627425000000|2021-07-27 22:30:00|51840||51835||51840||51835||132
1627425300000|2021-07-27 22:35:00|51688|51400|51688|51500|51840|51500|51688|51400|433
1627425900000|2021-07-27 22:45:00||51410||51555||51555||51410|20
1627426200000|2021-07-27 22:50:00|||||||||46
1627426500000|2021-07-27 22:55:00|||||||||84
1627426800000|2021-07-27 23:00:00|||||||||20
1627427100000|2021-07-27 23:05:00|51840|51501|51840|51560|51840|51560|51840|51501|0
1627427400000|2021-07-27 23:10:00||51601||51601||51601||51601|0
1627427700000|2021-07-27 23:15:00|||||||||72
1627428000000|2021-07-27 23:20:00|51800||51800||51800||51800||72
1627428300000|2021-07-27 23:25:00|||||||||48
1627428600000|2021-07-27 23:30:00|51780|51650|51800|51654|51800|51654|51780|51650|287
1627428900000|2021-07-27 23:35:00|51795||51700||51795||51700||141
1627429200000|2021-07-27 23:40:00|51795||51800||51800||51795||231
1627429500000|2021-07-27 23:45:00|51950||51900||51950||51800||244
1627429800000|2021-07-27 23:50:00|51950||51950||51950||51950||20
1627430100000|2021-07-27 23:55:00|51891|51650|51891|51601|51891|51650|51891|51601|143
1627459200000|2021-07-28 08:00:00|51888|51000|52000|51208|52000|51451|51888|50900|1
1627459500000|2021-07-28 08:05:00||51600||51600||51675||51208|28
1627460100000|2021-07-28 08:15:00|||||||||24
1627460400000|2021-07-28 08:20:00||51403||51208||51522||51208|0
1627460700000|2021-07-28 08:25:00|51820|51655|52000|51208|52000|51655|51818|51208|101
1627461000000|2021-07-28 08:30:00|51989|51574|52000|51208|52000|51597|51930|51208|81
1627461300000|2021-07-28 08:35:00|51877|51571|52000|51571|52000|51571|51877|51571|115
1627461600000|2021-07-28 08:40:00|51908|51355|52000|51208|52000|51602|51908|51208|19
1627461900000|2021-07-28 08:45:00|51915|51574|52000|51574|52000|51574|51915|51574|24
1627462200000|2021-07-28 08:50:00|51923|51357|52000|51208|52000|51584|51923|51208|168
1627462500000|2021-07-28 08:55:00|51930|51500|52000|51208|52000|51614|51922|51208|141
1627462800000|2021-07-28 09:00:00|51920|51557|52000|51208|52000|51602|51920|51208|83
1627463100000|2021-07-28 09:05:00|||||||||24
1627463400000|2021-07-28 09:10:00|51918|51482|52000|51519|52000|51602|51918|51208|60
1627463700000|2021-07-28 09:15:00|51900|51282|52000|51521|52000|51602|51855|51208|265
1627464000000|2021-07-28 09:20:00|51872|51208|52000|51208|52000|51620|51700|51208|453
1627464300000|2021-07-28 09:25:00|51898|51478|52000|51208|52000|51599|51858|51208|307
1627464600000|2021-07-28 09:30:00|51800|51452|51800|51208|51800|51528|51800|51208|75
1627464900000|2021-07-28 09:35:00||51435||51406||51435||51208|10
1627465200000|2021-07-28 09:40:00||51208||51208||51208||51208|60
1627465500000|2021-07-28 09:45:00|51661|51371|51800|51666|51800|51666|51661|51208|228
1627465800000|2021-07-28 09:50:00|51788||51800||51800||51779||38
1627466100000|2021-07-28 09:55:00|||||||||2
1627466700000|2021-07-28 10:05:00|51778||51800||51800||51778||12
1627467000000|2021-07-28 10:10:00|51782||51800||51800||51775||132
1627467300000|2021-07-28 10:15:00|||||||||150
1627467600000|2021-07-28 10:20:00|||||||||230
1627467900000|2021-07-28 10:25:00|51776||51800||51800||51776||48
1627468200000|2021-07-28 10:30:00|||||||||12
1627468500000|2021-07-28 10:35:00|51785||51800||51800||51784||123
1627469100000|2021-07-28 10:45:00||51747||51666||51747||51666|0
1627469400000|2021-07-28 10:50:00|51783||51800||51800||51779||58
1627469700000|2021-07-28 10:55:00|51786||51800||51800||51786||10
1627470000000|2021-07-28 11:00:00|51785||51800||51800||51785||94
1627470300000|2021-07-28 11:05:00|51794||51800||51800||51794||160
1627470600000|2021-07-28 11:10:00|51779||51800||51800||51779||74
1627470900000|2021-07-28 11:15:00|51795||51800||51800||51778||233
1627471200000|2021-07-28 11:20:00||51750||51666||51750||51666|833
1627471500000|2021-07-28 11:25:00||51700||51721||51721||51666|205
1627471800000|2021-07-28 11:30:00|||||||||25
1627472100000|2021-07-28 11:35:00|52000|51720|52000|51900|52000|51900|52000|51720|2399
1627472400000|2021-07-28 11:40:00|51979|51911|52000|51900|52000|51920|51979|51900|787
1627472700000|2021-07-28 11:45:00|||||||||1
1627473000000|2021-07-28 11:50:00|||||||||51
1627473300000|2021-07-28 11:55:00|51938|51800|52000|51800|52000|51800|51936|51800|268
1627473600000|2021-07-28 12:00:00|51933|51666|52000|51666|52000|51666|51914|51666|196
1627473900000|2021-07-28 12:05:00|51980|51770|52000|51675|52000|51770|51980|51666|50
1627474200000|2021-07-28 12:10:00|51994||51994||51994||51994||5
1627474500000|2021-07-28 12:15:00|52000||52000||52000||52000||59
1627474800000|2021-07-28 12:20:00||51686||51800||51800||51686|17
1627475100000|2021-07-28 12:25:00|51928|51824|52000|51686|52000|51900|51924|51686|206
1627475400000|2021-07-28 12:30:00|51870|51701|51870|51800|51870|51800|51870|51701|70
1627475700000|2021-07-28 12:35:00|51857|51701|51870|51701|51870|51701|51856|51701|355
1627476000000|2021-07-28 12:40:00|51900|51666|51900|51666|51900|51666|51869|51666|17
1627476300000|2021-07-28 12:45:00|51899||51900||51900||51840||9
1627476600000|2021-07-28 12:50:00|52000||52000||52000||52000||42
1627476900000|2021-07-28 12:55:00||51783||51666||51927||51666|414
1627477200000|2021-07-28 13:00:00|51975|51726|51975|51666|51975|51776|51950|51666|216
1627477500000|2021-07-28 13:05:00|||||||||21
1627477800000|2021-07-28 13:10:00|51950|51854|51950|51798|51950|51854|51950|51666|134
1627478100000|2021-07-28 13:15:00|51939|51666|51950|51671|51950|51817|51939|51666|184
1627478400000|2021-07-28 13:20:00||51666||51666||51666||51666|42
1627478700000|2021-07-28 13:25:00|51975|51949|52300|51861|52300|52284|51975|51666|7398
1627479000000|2021-07-28 13:30:00|52210|51898|52187|52100|52450|52428|52180|51817|89017
1627479300000|2021-07-28 13:35:00|52188|52150|52119|52091|52280|52260|52086|52066|21710
1627479600000|2021-07-28 13:40:00|52120|52094|51927|51900|52199|52130|51907|51891|13373
1627479900000|2021-07-28 13:45:00|51926|51891|51914|51880|51970|51924|51822|51800|18994
1627480200000|2021-07-28 13:50:00|51915|51881|52094|52034|52175|52148|51915|51881|7919
1627480500000|2021-07-28 13:55:00|52082|52036|52097|52071|52168|52148|52042|52000|13574
1627480800000|2021-07-28 14:00:00|52096|52076|52163|52126|52249|52216|52050|52027|7712
1627481100000|2021-07-28 14:05:00|52174|52127|52276|52238|52299|52271|52131|52081|5959
1627481400000|2021-07-28 14:10:00|52279|52240|52319|52271|52347|52327|52243|52205|13261
1627481700000|2021-07-28 14:15:00|52325|52273|52354|52313|52389|52374|52284|52266|10900
1627482000000|2021-07-28 14:20:00|52350|52314|52279|52241|52360|52340|52178|52147|19059
1627482300000|2021-07-28 14:25:00|52278|52239|52138|52106|52278|52242|52100|52084|7673
1627482600000|2021-07-28 14:30:00|52136|52113|52095|52057|52185|52150|52095|52052|9742
1627482900000|2021-07-28 14:35:00|52093|52062|52106|52070|52114|52087|51959|51940|7482
1627483200000|2021-07-28 14:40:00|52100|52071|51999|51972|52200|52149|51966|51938|16961
1627483500000|2021-07-28 14:45:00|51986|51974|52127|52102|52150|52115|51962|51942|14491
1627483800000|2021-07-28 14:50:00|52137|52105|52170|52146|52192|52164|52119|52095|3986
1627484100000|2021-07-28 14:55:00|52167|52137|52092|52068|52170|52150|52084|52066|7519
1627484400000|2021-07-28 15:00:00|52093|52072|52211|52192|52265|52246|52093|52072|8705
1627484700000|2021-07-28 15:05:00|52218|52197|52260|52245|52287|52277|52202|52177|5614
1627485000000|2021-07-28 15:10:00|52270|52246|52117|52096|52307|52295|52117|52091|13808
1627485300000|2021-07-28 15:15:00|52116|52101|52220|52191|52220|52201|52108|52082|8098
1627485600000|2021-07-28 15:20:00|52219|52200|52155|52132|52240|52217|52130|52110|6682
1627485900000|2021-07-28 15:25:00|52150|52120|52136|52120|52159|52139|52130|52112|2473
1627486200000|2021-07-28 15:30:00|52132|52113|52167|52144|52167|52146|52073|52049|7284
1627486500000|2021-07-28 15:35:00|52166|52145|52157|52136|52199|52171|52130|52106|5135
1627486800000|2021-07-28 15:40:00|52156|52137|52100|52082|52184|52166|52093|52063|8083
1627487100000|2021-07-28 15:45:00|52098|52063|52017|52001|52133|52105|51981|51970|7268
1627487400000|2021-07-28 15:50:00|52018|52003|51958|51935|52030|52020|51930|51907|5383
1627487700000|2021-07-28 15:55:00|51962|51943|52014|52001|52071|52047|51962|51943|4100
1627488000000|2021-07-28 16:00:00|52015|52003|52000|51985|52032|52017|51990|51972|5643
1627488300000|2021-07-28 16:05:00|52002|51986|52041|52022|52066|52039|51994|51976|3164
1627488600000|2021-07-28 16:10:00|52050|52027|52102|52087|52133|52113|52037|52023|6078
1627488900000|2021-07-28 16:15:00|52104|52079|52068|52040|52104|52080|52041|52018|6545
1627489200000|2021-07-28 16:20:00|52057|52046|52054|52033|52100|52087|52046|52029|4192
1627489500000|2021-07-28 16:25:00|52049|52025|52095|52080|52104|52090|52033|52009|3598
1627489800000|2021-07-28 16:30:00|52104|52084|52159|52143|52168|52150|52104|52081|3400
1627490100000|2021-07-28 16:35:00|52168|52145|52067|52050|52186|52174|52044|52021|13082
1627490400000|2021-07-28 16:40:00|52066|52052|52050|52035|52079|52068|52033|52013|2800
1627490700000|2021-07-28 16:45:00|52061|52036|52075|52055|52096|52073|52050|52035|3515
1627491000000|2021-07-28 16:50:00|52074|52056|52045|52033|52075|52056|52008|51989|3250
1627491300000|2021-07-28 16:55:00|52050|52034|52010|51978|52070|52051|51988|51971|2300
1627491600000|2021-07-28 17:00:00|52011|51980|51982|51964|52034|52013|51923|51905|4188
1627491900000|2021-07-28 17:05:00|51979|51965|51938|51915|52019|51990|51930|51909|3050
1627492200000|2021-07-28 17:10:00|51934|51919|51880|51863|51957|51935|51868|51854|4489
1627492500000|2021-07-28 17:15:00|51882|51871|51861|51838|51889|51871|51837|51834|5600
1627492800000|2021-07-28 17:20:00|51875|51851|51831|51819|51875|51859|51824|51818|3578
1627493100000|2021-07-28 17:25:00|51830|51816|51818|51796|51864|51841|51788|51764|8996
1627493400000|2021-07-28 17:30:00|51813|51784|51851|51823|51855|51828|51802|51783|1200
1627493700000|2021-07-28 17:35:00|51844|51825|51839|51822|51857|51836|51833|51813|3438
1627494000000|2021-07-28 17:40:00|51838|51818|51873|51853|51889|51875|51838|51818|2619
1627494300000|2021-07-28 17:45:00|51883|51855|51876|51860|51919|51906|51872|51855|1327
1627494600000|2021-07-28 17:50:00|51882|51864|51827|51817|51882|51866|51822|51813|2785
1627494900000|2021-07-28 17:55:00|51824|51810|51839|51820|51878|51854|51822|51810|1701
1627495200000|2021-07-28 18:00:00|51846|51824|52020|51975|52057|52022|51733|51700|20336
1627495500000|2021-07-28 18:05:00|52019|51970|51912|51881|52019|51990|51889|51843|8126
1627495800000|2021-07-28 18:10:00|51930|51894|52023|52010|52027|52010|51930|51890|8344
1627496100000|2021-07-28 18:15:00|52022|52006|51960|51935|52034|52006|51960|51917|4403
1627496400000|2021-07-28 18:20:00|51956|51925|51990|51971|52018|52017|51923|51899|5648
1627496700000|2021-07-28 18:25:00|51985|51962|51951|51925|52002|51986|51936|51921|2100
1627497000000|2021-07-28 18:30:00|51949|51929|51970|51939|52065|52037|51911|51884|18686
1627497300000|2021-07-28 18:35:00|51961|51935|52025|51996|52025|51996|51827|51809|7155
1627497600000|2021-07-28 18:40:00|52014|51994|52048|52033|52085|52062|52003|51983|11878
1627497900000|2021-07-28 18:45:00|52046|52034|52106|52088|52130|52106|52044|52016|4410
1627498200000|2021-07-28 18:50:00|52107|52089|52027|52014|52138|52124|52003|51977|20293
1627498500000|2021-07-28 18:55:00|52029|52020|52001|51981|52071|52042|51989|51971|2400
1627498800000|2021-07-28 19:00:00|52018|51982|51927|51909|52045|52017|51916|51898|8098
1627499100000|2021-07-28 19:05:00|51932|51910|51921|51910|51974|51950|51888|51874|7135
1627499400000|2021-07-28 19:10:00|51920|51906|51987|51967|51998|51981|51866|51841|5984
1627499700000|2021-07-28 19:15:00|51990|51969|52010|52000|52029|52018|51984|51964|4362
1627500000000|2021-07-28 19:20:00|52011|52005|52021|52001|52028|52011|51960|51946|6390
1627500300000|2021-07-28 19:25:00|52017|51996|52002|51980|52050|52028|52002|51974|4890
1627500600000|2021-07-28 19:30:00|52013|51986|52010|51997|52050|52035|51997|51980|6157
1627500900000|2021-07-28 19:35:00|52015|51993|52018|52002|52060|52047|52008|51993|5444
1627501200000|2021-07-28 19:40:00|52017|52003|52002|51987|52038|52030|52002|51987|5455
1627501500000|2021-07-28 19:45:00|52001|51982|51995|51981|52021|52003|51974|51955|13671
1627501800000|2021-07-28 19:50:00|51990|51976|52031|52012|52078|52068|51990|51976|30079
1627502100000|2021-07-28 19:55:00|52025|51996|51945|51926|52030|52004|51934|51914|42730
1627502400000|2021-07-28 20:00:00|51930|51801|51884|51800|52090|51900|51884|51800|569
1627502700000|2021-07-28 20:05:00|51930|51821|51930|51800|51930|51821|51930|51800|859
1627503000000|2021-07-28 20:10:00||51850||51870||51870||51850|782
1627503300000|2021-07-28 20:15:00|51928|51882|51928|51870|51928|51882|51928|51870|1436
1627503600000|2021-07-28 20:20:00|51930|51882|51930|51882|51930|51882|51930|51882|168
1627503900000|2021-07-28 20:25:00|52000|51870|51930|51850|52000|51928|51930|51850|713
1627504200000|2021-07-28 20:30:00|52075|51920|52075|51920|52075|51920|52075|51920|630
1627504500000|2021-07-28 20:35:00|52050||52050||52050||52050||135
1627504800000|2021-07-28 20:40:00||52034||51850||52034||51850|398
1627505100000|2021-07-28 20:45:00|51950|51920|52050|51920|52050|51920|51950|51920|192
1627505400000|2021-07-28 20:50:00|52000||51999||52000||51999||135
1627505700000|2021-07-28 20:55:00||51870||51870||51870||51870|163
1627506000000|2021-07-28 21:00:00|||||||||36
1627506300000|2021-07-28 21:05:00|||||||||124
1627506600000|2021-07-28 21:10:00|||||||||390
1627506900000|2021-07-28 21:15:00|||||||||15
1627507200000|2021-07-28 21:20:00|||||||||2
1627507500000|2021-07-28 21:25:00|51997||51997||51997||51997||44
1627507800000|2021-07-28 21:30:00|51999|51930|51999|51930|51999|51930|51999|51930|16
1627508400000|2021-07-28 21:40:00|||||||||4
1627508700000|2021-07-28 21:45:00|||||||||6
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|||||||||2
1627509900000|2021-07-28 22:05:00|||||||||136
1627510200000|2021-07-28 22:10:00||51931||51930||51944||51930|145
1627510500000|2021-07-28 22:15:00|||||||||57
1627510800000|2021-07-28 22:20:00|52075|51999|52075|52001|52075|52001|52075|51930|582
1627511100000|2021-07-28 22:25:00|52072|51950|52035|51950|52072|51950|52010|51950|0
1627511400000|2021-07-28 22:30:00|||||||||37
1627511700000|2021-07-28 22:35:00|52072|51930|51950|51870|52072|51930|51950|51870|219
1627512000000|2021-07-28 22:40:00||51901||51916||51916||51901|72
1627512600000|2021-07-28 22:50:00|51930|51901|51930|51901|51930|51901|51930|51901|177
1627513200000|2021-07-28 23:00:00|52072||52069||52072||52069||125
1627513500000|2021-07-28 23:05:00||51870||51800||51870||51800|252
1627514700000|2021-07-28 23:25:00|||||||||8
1627515000000|2021-07-28 23:30:00|52064||52064||52064||52064||6
1627515600000|2021-07-28 23:40:00|||||||||1
1627515900000|2021-07-28 23:45:00|||||||||25
1627516200000|2021-07-28 23:50:00|||||||||1
1627516500000|2021-07-28 23:55:00|52035|51900|52035|51900|52035|51900|52035|51900|147
1627545600000|2021-07-29 08:00:00|52097|51828|52500|52000|52500|52015|52097|51251|135
1627545900000|2021-07-29 08:05:00||52013||52000||52025||52000|136
1627546200000|2021-07-29 08:10:00|52451||52451||52451||52451||0
1627546500000|2021-07-29 08:15:00|52500|51871|52500|51500|52500|52000|52500|51500|50
1627546800000|2021-07-29 08:20:00|52375|51715|52385|51751|52500|52000|52373|51500|74
1627547100000|2021-07-29 08:25:00|52500|51506|52373|51506|52500|51751|52373|51506|0
1627547400000|2021-07-29 08:30:00|52500|51702|52500|51251|52500|51751|52365|51251|1
1627547700000|2021-07-29 08:35:00|52385|51500|52381|51692|52500|51713|52381|51251|0
1627548000000|2021-07-29 08:40:00|52500||52347||52500||52347||24
1627548300000|2021-07-29 08:45:00|52500||52500||52500||52500||50
1627548600000|2021-07-29 08:50:00|52368|51702|52500|51554|52500|51702|52031|51554|162
1627548900000|2021-07-29 08:55:00|52303|51618|52402|51618|52500|51618|52303|51618|14
1627549200000|2021-07-29 09:00:00|52500|51554|52401|51554|52500|51862|52251|51554|113
1627549500000|2021-07-29 09:05:00|52271|51868|52401|51554|52401|51868|51974|51554|127
1627549800000|2021-07-29 09:10:00|52224|51604|52224|51554|52224|51604|52224|51554|164
1627550100000|2021-07-29 09:15:00|52401|51541|52401|51542|52401|51542|51926|51541|48
1627550400000|2021-07-29 09:20:00|52230||52401||52401||51914||20
1627550700000|2021-07-29 09:25:00|52180||52180||52180||52180||2
1627551000000|2021-07-29 09:30:00|52401|51546|52401|51542|52401|51546|51922|51542|25
1627551300000|2021-07-29 09:35:00|51982|51581|52271|51581|52401|51581|51982|51581|43
1627551600000|2021-07-29 09:40:00|52401|51554|52265|51569|52401|51853|52265|51251|10
1627551900000|2021-07-29 09:45:00|51963|51692|52401|51554|52401|51692|51956|51554|17
1627552200000|2021-07-29 09:50:00|51981|51584|52259|51569|52401|51692|51927|51534|67
1627552500000|2021-07-29 09:55:00|51979|51707|52401|51535|52401|51707|51936|51534|129
1627552800000|2021-07-29 10:00:00|52210|51534|52401|51534|52401|51535|51910|51534|6
1627553100000|2021-07-29 10:05:00|52190|51535|52190|51501|52190|51535|52190|51251|15
1627553400000|2021-07-29 10:10:00|52399||52189||52399||52189||2
1627553700000|2021-07-29 10:15:00|51863|51522|52401|51510|52401|51522|51863|51501|24
1627554000000|2021-07-29 10:20:00|51865||52203||52401||51858||48
1627554300000|2021-07-29 10:25:00|52401|51524|52401|51525|52401|51525|51854|51524|29
1627554600000|2021-07-29 10:30:00|52398|51251|52401|51252|52401|51497|51919|51251|24
1627554900000|2021-07-29 10:35:00|51865|51493|52158|51502|52401|51502|51859|51493|60
1627555200000|2021-07-29 10:40:00|51925||52181||52401||51925||24
1627555500000|2021-07-29 10:45:00|52023||51976||52401||51840||31
1627555800000|2021-07-29 10:50:00|52141|51251|52104|51426|52401|51451|51809|51251|49
1627556100000|2021-07-29 10:55:00|52401|51251|52357|51535|52401|51535|52117|51251|2
1627556400000|2021-07-29 11:00:00|52200|51714|51930|51541|52200|51732|51821|51535|162
1627556700000|2021-07-29 11:05:00||51716||51540||51716||51540|61
1627557000000|2021-07-29 11:10:00||51541||51600||51700||51541|45
1627557300000|2021-07-29 11:15:00||51693||51600||51700||51600|37
1627557600000|2021-07-29 11:20:00||51606||51606||51606||51606|49
1627557900000|2021-07-29 11:25:00|||||||||10
1627558200000|2021-07-29 11:30:00|||||||||2
1627558500000|2021-07-29 11:35:00||51600||51730||51730||51600|2
1627559100000|2021-07-29 11:45:00|||||||||84
1627559400000|2021-07-29 11:50:00|||||||||7
1627559700000|2021-07-29 11:55:00||51750||51750||51750||51750|37
1627560000000|2021-07-29 12:00:00|52099|51777|52099|51750|52099|51777|52099|51750|148
1627560300000|2021-07-29 12:05:00|52090|51757|52099|51756|52099|51757|52090|51756|268
1627560600000|2021-07-29 12:10:00|||||||||6
1627560900000|2021-07-29 12:15:00||51870||51867||51870||51814|33
1627561200000|2021-07-29 12:20:00|51930|51870|51930|51870|51930|51870|51930|51870|58
1627561500000|2021-07-29 12:25:00||51894||51870||51894||51870|101
1627561800000|2021-07-29 12:30:00|52000|51880|52000|51870|52000|51880|52000|51870|176
1627562100000|2021-07-29 12:35:00||51900||51900||51900||51900|6
1627562400000|2021-07-29 12:40:00||51870||51870||51870||51870|372
1627562700000|2021-07-29 12:45:00|||||||||55
1627563000000|2021-07-29 12:50:00|52050|51896|52300|51900|52400|51922|52050|51870|1100
1627563300000|2021-07-29 12:55:00||51930||52000||52000||51930|44
1627563600000|2021-07-29 13:00:00|52275|52020|52275|51900|52275|52040|52220|51900|475
1627563900000|2021-07-29 13:05:00|||||||||15
1627564200000|2021-07-29 13:10:00|||||||||45
1627564500000|2021-07-29 13:15:00|52225||52225||52225||52225||38
1627564800000|2021-07-29 13:20:00|52264|51930|52264|51930|52264|51930|52264|51930|159
1627565100000|2021-07-29 13:25:00|52221|51900|52142|51992|52264|52020|52045|51900|1028
1627565400000|2021-07-29 13:30:00|52200|51915|51900|51825|52200|52021|51737|51700|14994
1627565700000|2021-07-29 13:35:00|51898|51824|52042|51984|52044|52001|51892|51824|7569
1627566000000|2021-07-29 13:40:00|52044|51987|52050|52005|52086|52055|51996|51959|4901
1627566300000|2021-07-29 13:45:00|52043|51990|51964|51910|52080|52055|51923|51905|7738
1627566600000|2021-07-29 13:50:00|51963|51906|51983|51945|52037|52000|51958|51906|5413
1627566900000|2021-07-29 13:55:00|51994|51970|51944|51904|52000|51970|51899|51862|3431
1627567200000|2021-07-29 14:00:00|51948|51905|51905|51875|51980|51938|51833|51801|9029
1627567500000|2021-07-29 14:05:00|51914|51876|51877|51869|51942|51925|51874|51869|9026
1627567800000|2021-07-29 14:10:00|51876|51868|51905|51875|51916|51888|51871|51850|5298
1627568100000|2021-07-29 14:15:00|51906|51883|51899|51861|51950|51932|51878|51860|7322
1627568400000|2021-07-29 14:20:00|51896|51857|51825|51788|51909|51892|51801|51775|4530
1627568700000|2021-07-29 14:25:00|51826|51797|51910|51882|51925|51893|51805|51784|8090
1627569000000|2021-07-29 14:30:00|51911|51895|51765|51750|51922|51902|51751|51735|3302
1627569300000|2021-07-29 14:35:00|51757|51747|51801|51775|51814|51794|51738|51725|3886
1627569600000|2021-07-29 14:40:00|51799|51768|51780|51755|51831|51816|51747|51726|6030
1627569900000|2021-07-29 14:45:00|51790|51761|51770|51749|51805|51775|51718|51701|3985
1627570200000|2021-07-29 14:50:00|51773|51751|51810|51788|51836|51813|51760|51725|3282
1627570500000|2021-07-29 14:55:00|51808|51784|51824|51800|51835|51817|51778|51764|3212
1627570800000|2021-07-29 15:00:00|51834|51802|51846|51814|51855|51837|51817|51793|2719
1627571100000|2021-07-29 15:05:00|51839|51815|51807|51776|51870|51841|51785|51764|3765
1627571400000|2021-07-29 15:10:00|51806|51788|51923|51898|51942|51906|51802|51781|6920
1627571700000|2021-07-29 15:15:00|51915|51897|51954|51933|51970|51946|51906|51885|4319
1627572000000|2021-07-29 15:20:00|51953|51934|51974|51946|51984|51960|51926|51904|3347
1627572300000|2021-07-29 15:25:00|51967|51942|51938|51911|51967|51942|51915|51900|2600
1627572600000|2021-07-29 15:30:00|51948|51916|51856|51835|51965|51948|51831|51812|6400
1627572900000|2021-07-29 15:35:00|51854|51836|51903|51887|51909|51887|51827|51812|3447
1627573200000|2021-07-29 15:40:00|51902|51885|51875|51855|51909|51885|51827|51812|3544
1627573500000|2021-07-29 15:45:00|51883|51865|51907|51885|51920|51902|51883|51856|3308
1627573800000|2021-07-29 15:50:00|51906|51874|51859|51842|51920|51894|51839|51823|2403
1627574100000|2021-07-29 15:55:00|51850|51832|51862|51846|51878|51866|51839|51822|4613
1627574400000|2021-07-29 16:00:00|51868|51845|51882|51861|51905|51897|51863|51839|3971
1627574700000|2021-07-29 16:05:00|51885|51867|51974|51949|51979|51968|51885|51867|4893
1627575000000|2021-07-29 16:10:00|51965|51952|51940|51934|52045|52028|51940|51930|13700
1627575300000|2021-07-29 16:15:00|51948|51930|51997|51973|52010|51995|51944|51930|4073
1627575600000|2021-07-29 16:20:00|51992|51963|51955|51936|51997|51987|51938|51904|3467
1627575900000|2021-07-29 16:25:00|51964|51937|51909|51886|51980|51959|51904|51874|6358
1627576200000|2021-07-29 16:30:00|51908|51874|51838|51823|51909|51890|51833|51820|3843
1627576500000|2021-07-29 16:35:00|51834|51822|51859|51834|51865|51844|51795|51780|4637
1627576800000|2021-07-29 16:40:00|51869|51841|51799|51780|51880|51854|51787|51762|5740
1627577100000|2021-07-29 16:45:00|51795|51771|51762|51749|51799|51776|51750|51735|4442
1627577400000|2021-07-29 16:50:00|51761|51746|51731|51717|51803|51772|51722|51715|4461
1627577700000|2021-07-29 16:55:00|51726|51716|51746|51725|51756|51738|51722|51711|2205
1627578000000|2021-07-29 17:00:00|51752|51737|51765|51758|51787|51768|51749|51732|2671
1627578300000|2021-07-29 17:05:00|51777|51760|51811|51776|51820|51802|51734|51720|1540
1627578600000|2021-07-29 17:10:00|51810|51788|51838|51806|51842|51813|51791|51767|2209
1627578900000|2021-07-29 17:15:00|51830|51805|51778|51754|51830|51805|51754|51745|4463
1627579200000|2021-07-29 17:20:00|51781|51752|51790|51776|51820|51797|51775|51745|2354
1627579500000|2021-07-29 17:25:00|51782|51777|51789|51770|51804|51781|51767|51759|2427
1627579800000|2021-07-29 17:30:00|51800|51773|51827|51806|51830|51815|51800|51772|1205
1627580100000|2021-07-29 17:35:00|51825|51805|51764|51741|51849|51826|51743|51725|2661
1627580400000|2021-07-29 17:40:00|51768|51750|51751|51736|51783|51776|51740|51727|3726
1627580700000|2021-07-29 17:45:00|51755|51741|51749|51733|51780|51772|51735|51725|994
1627581000000|2021-07-29 17:50:00|51745|51734|51707|51678|51760|51751|51685|51678|7711
1627581300000|2021-07-29 17:55:00|51709|51681|51708|51691|51747|51720|51690|51678|3136
1627581600000|2021-07-29 18:00:00|51709|51683|51721|51709|51732|51712|51695|51678|2623
1627581900000|2021-07-29 18:05:00|51720|51708|51678|51666|51730|51715|51667|51655|4805
1627582200000|2021-07-29 18:10:00|51679|51669|51719|51700|51728|51713|51671|51660|6677
1627582500000|2021-07-29 18:15:00|51718|51692|51692|51677|51722|51703|51672|51662|2788
1627582800000|2021-07-29 18:20:00|51691|51670|51698|51676|51710|51692|51681|51669|1400
1627583100000|2021-07-29 18:25:00|51699|51670|51709|51693|51725|51714|51678|51668|10071
1627583400000|2021-07-29 18:30:00|51710|51695|51698|51677|51727|51721|51684|51669|2530
1627583700000|2021-07-29 18:35:00|51697|51688|51643|51633|51698|51688|51630|51626|9242
1627584000000|2021-07-29 18:40:00|51639|51626|51667|51653|51675|51654|51629|51620|4324
1627584300000|2021-07-29 18:45:00|51668|51661|51647|51635|51681|51673|51647|51635|7276
1627584600000|2021-07-29 18:50:00|51656|51638|51627|51614|51683|51671|51627|51609|5306
1627584900000|2021-07-29 18:55:00|51625|51609|51627|51621|51659|51647|51606|51600|10906
1627585200000|2021-07-29 19:00:00|51623|51617|51593|51588|51638|51626|51585|51576|28039
1627585500000|2021-07-29 19:05:00|51591|51580|51546|51539|51591|51588|51520|51516|15181
1627585800000|2021-07-29 19:10:00|51549|51529|51494|51483|51549|51542|51493|51483|10273
1627586100000|2021-07-29 19:15:00|51489|51477|51469|51451|51498|51491|51450|51437|9821
1627586400000|2021-07-29 19:20:00|51468|51455|51522|51514|51544|51529|51457|51451|11944
1627586700000|2021-07-29 19:25:00|51519|51512|51465|51457|51520|51513|51462|51450|8788
1627587000000|2021-07-29 19:30:00|51463|51451|51482|51471|51506|51489|51463|51450|8708
1627587300000|2021-07-29 19:35:00|51483|51472|51524|51515|51543|51527|51483|51471|9734
1627587600000|2021-07-29 19:40:00|51528|51516|51543|51525|51545|51530|51488|51471|9472
1627587900000|2021-07-29 19:45:00|51542|51526|51474|51463|51542|51527|51471|51458|12542
1627588200000|2021-07-29 19:50:00|51473|51464|51425|51401|51500|51484|51414|51401|32486
1627588500000|2021-07-29 19:55:00|51426|51402|51439|51425|51453|51430|51388|51372|66933
1627588800000|2021-07-29 20:00:00|51700|51550|51555|51300|51700|51550|51425|51300|127398
1627589100000|2021-07-29 20:05:00|51554|51400|51400|51300|51554|51425|51400|51300|2367
1627589400000|2021-07-29 20:10:00||51325||51325||51325||51325|541
1627589700000|2021-07-29 20:15:00|51425|51340|51500|51325|51500|51350|51400|51325|1383
1627590000000|2021-07-29 20:20:00|51499|51340|51450|51325|51499|51340|51450|51325|344
1627590300000|2021-07-29 20:25:00|||||||||63
1627590600000|2021-07-29 20:30:00|51430|51351|51430|51325|51430|51351|51430|51325|574
1627590900000|2021-07-29 20:35:00|51382||51400||51430||51380||463
1627591200000|2021-07-29 20:40:00|51291|51251|51397|51251|51400|51251|51291|51250|387
1627591500000|2021-07-29 20:45:00|51322|51261|51320|51251|51371|51261|51320|51251|292
1627591800000|2021-07-29 20:50:00|51460|51264|51460|51251|51460|51264|51460|51251|640
1627592100000|2021-07-29 20:55:00|51425||51425||51425||51425||391
1627592400000|2021-07-29 21:00:00|51400|51280|51425|51280|51425|51280|51400|51280|247
1627592700000|2021-07-29 21:05:00|51371||51371||51371||51371||402
1627593000000|2021-07-29 21:10:00|51320||51320||51320||51300||666
1627593300000|2021-07-29 21:15:00|51300|51251|51299|51251|51300|51280|51299|51250|656
1627593600000|2021-07-29 21:20:00||51250||51251||51251||51250|476
1627593900000|2021-07-29 21:25:00|51270|51250|51299|51120|51299|51250|51200|51120|1999
1627594200000|2021-07-29 21:30:00|51244|51011|51299|51011|51299|51011|51244|51011|851
1627594500000|2021-07-29 21:35:00|51298|51021|51250|51021|51298|51021|51250|51021|23
1627594800000|2021-07-29 21:40:00|51249|51025|51249|51025|51249|51025|51249|51025|349
1627595100000|2021-07-29 21:45:00|51250|51031|51249|51031|51250|51031|51249|51031|984
1627595400000|2021-07-29 21:50:00|||||||||207
1627595700000|2021-07-29 21:55:00|||||||||264
1627596000000|2021-07-29 22:00:00|51177|51035|51207|51070|51249|51070|51177|51035|1048
1627596300000|2021-07-29 22:05:00|51205||51199||51205||51199||226
1627596600000|2021-07-29 22:10:00|51200|51067|51200|51072|51200|51072|51200|51067|389
1627596900000|2021-07-29 22:15:00|51150|51070|51150|51070|51150|51070|51150|51070|200
1627597200000|2021-07-29 22:20:00||51075||51076||51076||51075|1502
1627597500000|2021-07-29 22:25:00||51078||51078||51078||51078|460
1627597800000|2021-07-29 22:30:00|51200|51079|51180|51078|51200|51079|51180|51078|568
1627598100000|2021-07-29 22:35:00|||||||||169
1627598400000|2021-07-29 22:40:00|51179||51179||51179||51179||167
1627598700000|2021-07-29 22:45:00|||||||||4
1627599000000|2021-07-29 22:50:00|51100|51075|51100|51075|51100|51075|51100|51075|5
1627599300000|2021-07-29 22:55:00|51075|51050|51075|51020|51075|51050|51075|51020|837
1627599600000|2021-07-29 23:00:00|51150|51051|51150|51015|51150|51052|51150|51015|590
1627599900000|2021-07-29 23:05:00|51100|51005|51150|50993|51150|51005|51050|50993|502
1627600200000|2021-07-29 23:10:00|51120|50900|51100|50900|51150|50900|51000|50900|374
1627600500000|2021-07-29 23:15:00|51001||51001||51100||51001||149
1627600800000|2021-07-29 23:20:00|51100|50951|51000|50951|51100|50951|51000|50951|274
1627601100000|2021-07-29 23:25:00|51100|51000|51000|50951|51100|51000|51000|50951|324
1627601400000|2021-07-29 23:30:00|||||||||12
1627601700000|2021-07-29 23:35:00|||||||||55
1627602000000|2021-07-29 23:40:00|51100||51094||51100||51094||193
1627602300000|2021-07-29 23:45:00|||||||||24
1627602600000|2021-07-29 23:50:00|51100|50900|51094|50900|51100|50900|51050|50900|420
1627602900000|2021-07-29 23:55:00|50925||51094||51094||50925||262
1627632000000|2021-07-30 08:00:00|51240||51240||51240||51219||10
1627632300000|2021-07-30 08:05:00|50965||51177||51177||50965||202
1627632600000|2021-07-30 08:10:00|51240|50913|51240|51000|51240|51100|51188|50900|583
1627632900000|2021-07-30 08:15:00|||||||||13
1627633200000|2021-07-30 08:20:00|||||||||1
1627633500000|2021-07-30 08:25:00||50900||50900||51070||50900|180
1627633800000|2021-07-30 08:30:00|51231|50915|51240|50915|51240|50915|51231|50915|60
1627634100000|2021-07-30 08:35:00|51199|51011|51199|50915|51240|51011|51199|50915|172
1627634400000|2021-07-30 08:40:00|51240||51240||51240||51177||102
1627634700000|2021-07-30 08:45:00|51199|50946|51240|50915|51240|50946|51199|50915|127
1627635000000|2021-07-30 08:50:00|51199|50933|51240|50915|51240|50958|51199|50915|37
1627635300000|2021-07-30 08:55:00|51188|50916|51240|50915|51240|51009|51188|50915|19
1627635600000|2021-07-30 09:00:00|51199|50959|51240|50915|51240|50979|51199|50915|73
1627635900000|2021-07-30 09:05:00|51239|50990|51240|50915|51240|50990|51199|50915|36
1627636200000|2021-07-30 09:10:00|51221||51240||51240||51221||5
1627636500000|2021-07-30 09:15:00|51199|51015|51240|51015|51240|51015|51199|51015|6
1627636800000|2021-07-30 09:20:00|||||||||3
1627637100000|2021-07-30 09:25:00|51177|50915|51240|50915|51240|50915|51177|50915|96
1627637400000|2021-07-30 09:30:00|51199||51199||51240||51143||17
1627637700000|2021-07-30 09:35:00|51240||51240||51240||51199||49
1627638000000|2021-07-30 09:40:00|51199|51077|51240|50915|51240|51077|51199|50915|525
1627638300000|2021-07-30 09:45:00|51199||51355||51355||51199||25
1627638600000|2021-07-30 09:50:00|51240||51500||52000||51240||60
1627638900000|2021-07-30 09:55:00|51240||51500||51500||51240||133
1627639200000|2021-07-30 10:00:00|51240||51296||52000||51199||0
1627639500000|2021-07-30 10:05:00|51240||51500||51700||51240||107
1627639800000|2021-07-30 10:10:00|51240||51307||51700||51240||50
1627640100000|2021-07-30 10:15:00|51527|50983|51316|50915|51700|50985|51240|50915|60
1627640400000|2021-07-30 10:20:00|51542|51002|51800|50915|52000|51106|51240|50915|357
1627640700000|2021-07-30 10:25:00|51386|51080|51180|50915|52000|51080|51180|50915|15
1627641000000|2021-07-30 10:30:00|51800||51413||52000||51160||5
1627641300000|2021-07-30 10:35:00|51240|51077|51350|50915|51413|51077|51240|50915|33
1627641600000|2021-07-30 10:40:00|51431||51350||51650||51240||2
1627641900000|2021-07-30 10:45:00|51240||51350||51350||51240||29
1627642200000|2021-07-30 10:50:00|51240||51240||51350||51240||7
1627642500000|2021-07-30 10:55:00|51350|50920|51350|50920|51426|51114|51240|50920|7
1627642800000|2021-07-30 11:00:00|51200|50922|51200|51008|51200|51008|51200|50922|116
1627643100000|2021-07-30 11:05:00|51094|51020|51094|51012|51094|51020|51094|51008|292
1627643400000|2021-07-30 11:10:00|||||||||11
1627643700000|2021-07-30 11:15:00|51200|51040|51200|51045|51200|51045|51200|51040|332
1627644000000|2021-07-30 11:20:00||51050||51050||51050||51050|39
1627644300000|2021-07-30 11:25:00||51008||51077||51077||51008|13
1627644600000|2021-07-30 11:30:00|51193|51102|51200|51050|51200|51138|51193|51050|608
1627644900000|2021-07-30 11:35:00|51194|51008|51194|51008|51194|51045|51193|51008|242
1627645200000|2021-07-30 11:40:00|51189|51100|51200|51100|51200|51100|51189|51100|985
1627645500000|2021-07-30 11:45:00|51198|51020|51199|51020|51200|51020|51198|51020|810
1627645800000|2021-07-30 11:50:00||51050||51050||51050||51050|45
1627646100000|2021-07-30 11:55:00|||||||||81
1627646400000|2021-07-30 12:00:00|51198|51008|51198|51008|51198|51020|51198|51008|156
1627646700000|2021-07-30 12:05:00|51200||51200||51200||51200||3
1627647000000|2021-07-30 12:10:00|||||||||1
1627647300000|2021-07-30 12:15:00|51199|51020|51199|51025|51199|51025|51199|51020|45
1627647600000|2021-07-30 12:20:00||51045||51025||51051||51025|49
1627647900000|2021-07-30 12:25:00|51170|51041|51199|51030|51199|51045|51170|51025|147
1627648200000|2021-07-30 12:30:00|51200||51199||51200||51199||182
1627648500000|2021-07-30 12:35:00||51157||51030||51157||51030|376
1627648800000|2021-07-30 12:40:00|51100||51150||51150||51100||383
1627649100000|2021-07-30 12:45:00|51149||51149||51150||51149||109
1627649400000|2021-07-30 12:50:00|51150||51149||51150||51149||12
1627649700000|2021-07-30 12:55:00|||||||||306
1627650000000|2021-07-30 13:00:00|51150||51150||51150||51150||219
1627650300000|2021-07-30 13:05:00|51139||51150||51150||51139||939
1627650600000|2021-07-30 13:10:00|||||||||3
1627650900000|2021-07-30 13:15:00|51149|51062|51000|50915|51150|51062|50979|50915|3459
1627651200000|2021-07-30 13:20:00|50992|50958|51000|50958|51000|50958|50992|50958|1240
1627651500000|2021-07-30 13:25:00|51150|50994|51450|51095|51450|51432|51150|50958|8342
1627651800000|2021-07-30 13:30:00|51273|51200|51514|51484|51615|51539|51152|51100|32276
1627652100000|2021-07-30 13:35:00|51508|51463|51726|51676|51750|51731|51489|51427|37288
1627652400000|2021-07-30 13:40:00|51720|51677|51623|51563|51780|51750|51584|51535|17007
1627652700000|2021-07-30 13:45:00|51628|51566|51751|51716|51859|51822|51628|51566|25325
1627653000000|2021-07-30 13:50:00|51753|51731|51899|51850|51959|51929|51744|51701|20674
1627653300000|2021-07-30 13:55:00|51898|51866|51893|51870|51959|51936|51831|51800|12768
1627653600000|2021-07-30 14:00:00|51930|51874|51906|51858|51982|51970|51906|51857|21147
1627653900000|2021-07-30 14:05:00|51903|51861|51790|51762|51929|51881|51759|51740|14719
1627654200000|2021-07-30 14:10:00|51776|51759|51781|51758|51851|51803|51712|51690|8233
1627654500000|2021-07-30 14:15:00|51791|51761|51679|51652|51847|51803|51664|51635|12014
1627654800000|2021-07-30 14:20:00|51680|51653|51724|51698|51793|51767|51680|51652|10511
1627655100000|2021-07-30 14:25:00|51716|51687|51764|51740|51815|51782|51679|51645|13575
1627655400000|2021-07-30 14:30:00|51770|51749|51740|51716|51834|51814|51719|51675|6715
1627655700000|2021-07-30 14:35:00|51733|51715|51767|51728|51817|51806|51720|51705|19196
1627656000000|2021-07-30 14:40:00|51768|51729|51835|51822|51875|51865|51762|51729|7522
1627656300000|2021-07-30 14:45:00|51834|51821|51818|51803|51875|51853|51801|51779|6200
1627656600000|2021-07-30 14:50:00|51820|51800|51748|51725|51850|51828|51745|51725|7339
1627656900000|2021-07-30 14:55:00|51746|51726|51721|51695|51763|51747|51694|51673|6177
1627657200000|2021-07-30 15:00:00|51719|51691|51682|51644|51719|51698|51618|51600|11579
1627657500000|2021-07-30 15:05:00|51681|51653|51787|51759|51803|51777|51637|51605|11416
1627657800000|2021-07-30 15:10:00|51786|51769|51698|51669|51787|51770|51679|51648|4500
1627658100000|2021-07-30 15:15:00|51690|51665|51608|51588|51694|51670|51608|51575|5605
1627658400000|2021-07-30 15:20:00|51616|51590|51582|51557|51616|51591|51551|51535|7630
1627658700000|2021-07-30 15:25:00|51578|51551|51595|51559|51595|51571|51542|51522|5419
1627659000000|2021-07-30 15:30:00|51589|51566|51611|51577|51628|51615|51578|51559|8770
1627659300000|2021-07-30 15:35:00|51617|51576|51585|51571|51683|51660|51583|51552|4339
1627659600000|2021-07-30 15:40:00|51584|51570|51623|51599|51629|51600|51551|51512|11046
1627659900000|2021-07-30 15:45:00|51627|51598|51633|51604|51647|51621|51584|51545|5700
1627660200000|2021-07-30 15:50:00|51632|51589|51688|51676|51700|51693|51609|51577|2819
1627660500000|2021-07-30 15:55:00|51687|51663|51723|51702|51730|51716|51675|51647|4177
1627660800000|2021-07-30 16:00:00|51722|51693|51762|51743|51821|51802|51713|51693|4430
1627661100000|2021-07-30 16:05:00|51766|51746|51745|51723|51766|51756|51712|51685|2887
1627661400000|2021-07-30 16:10:00|51744|51725|51730|51702|51754|51746|51700|51676|4732
1627661700000|2021-07-30 16:15:00|51729|51699|51745|51723|51777|51751|51711|51690|4616
1627662000000|2021-07-30 16:20:00|51744|51719|51739|51719|51749|51735|51704|51681|2944
1627662300000|2021-07-30 16:25:00|51736|51720|51700|51682|51749|51734|51688|51670|3570
1627662600000|2021-07-30 16:30:00|51699|51687|51820|51801|51845|51829|51699|51687|13264
1627662900000|2021-07-30 16:35:00|51819|51800|51783|51763|51823|51801|51767|51743|3736
1627663200000|2021-07-30 16:40:00|51780|51759|51769|51754|51782|51772|51741|51716|2368
1627663500000|2021-07-30 16:45:00|51775|51761|51809|51789|51820|51800|51773|51754|3209
1627663800000|2021-07-30 16:50:00|51802|51781|51805|51790|51830|51815|51791|51763|2000
1627664100000|2021-07-30 16:55:00|51810|51794|51839|51818|51879|51859|51801|51790|5117
1627664400000|2021-07-30 17:00:00|51849|51827|51840|51821|51876|51848|51798|51778|2342
1627664700000|2021-07-30 17:05:00|51841|51825|51883|51867|51915|51901|51838|51814|6474
1627665000000|2021-07-30 17:10:00|51875|51862|51924|51898|51937|51920|51868|51857|5355
1627665300000|2021-07-30 17:15:00|51923|51900|51860|51838|51937|51925|51852|51833|3552
1627665600000|2021-07-30 17:20:00|51861|51840|51843|51822|51900|51883|51843|51822|3154
1627665900000|2021-07-30 17:25:00|51852|51829|51877|51860|51890|51873|51841|51826|4476
1627666200000|2021-07-30 17:30:00|51869|51852|51910|51885|51920|51905|51863|51834|2991
1627666500000|2021-07-30 17:35:00|51909|51886|51921|51904|51938|51918|51900|51876|3591
1627666800000|2021-07-30 17:40:00|51925|51907|51891|51873|51937|51922|51860|51850|2600
1627667100000|2021-07-30 17:45:00|51886|51868|51817|51799|51886|51870|51798|51780|3750
1627667400000|2021-07-30 17:50:00|51818|51798|51840|51811|51857|51846|51818|51798|1500
1627667700000|2021-07-30 17:55:00|51835|51808|51826|51791|51845|51821|51789|51774|1864
1627668000000|2021-07-30 18:00:00|51824|51794|51739|51714|51826|51808|51735|51714|3632
1627668300000|2021-07-30 18:05:00|51735|51715|51701|51671|51744|51715|51676|51666|3690
1627668600000|2021-07-30 18:10:00|51691|51672|51636|51614|51694|51672|51632|51613|7603
1627668900000|2021-07-30 18:15:00|51644|51617|51629|51620|51644|51621|51582|51560|9448
1627669200000|2021-07-30 18:20:00|51641|51604|51629|51606|51671|51655|51616|51604|3367
1627669500000|2021-07-30 18:25:00|51631|51609|51624|51607|51653|51633|51624|51607|1644
1627669800000|2021-07-30 18:30:00|51623|51606|51577|51565|51639|51622|51567|51560|4860
1627670100000|2021-07-30 18:35:00|51576|51562|51568|51546|51584|51574|51552|51546|4417
1627670400000|2021-07-30 18:40:00|51570|51548|51575|51545|51625|51603|51550|51542|3617
1627670700000|2021-07-30 18:45:00|51571|51551|51547|51525|51600|51582|51524|51521|4192
1627671000000|2021-07-30 18:50:00|51542|51521|51605|51580|51606|51593|51498|51477|11136
1627671300000|2021-07-30 18:55:00|51603|51579|51584|51564|51617|51599|51565|51553|2650
1627671600000|2021-07-30 19:00:00|51592|51565|51651|51645|51676|51652|51592|51565|13060
1627671900000|2021-07-30 19:05:00|51649|51638|51647|51633|51685|51670|51631|51622|3491
1627672200000|2021-07-30 19:10:00|51645|51632|51637|51619|51665|51649|51628|51618|4430
1627672500000|2021-07-30 19:15:00|51634|51621|51646|51621|51646|51636|51601|51586|5953
1627672800000|2021-07-30 19:20:00|51641|51622|51578|51556|51660|51647|51572|51551|5135
1627673100000|2021-07-30 19:25:00|51593|51567|51660|51644|51677|51664|51583|51556|8423
1627673400000|2021-07-30 19:30:00|51662|51645|51691|51676|51723|51708|51660|51644|5364
1627673700000|2021-07-30 19:35:00|51694|51677|51652|51641|51712|51702|51652|51639|8775
1627674000000|2021-07-30 19:40:00|51651|51637|51671|51649|51677|51663|51612|51599|8386
1627674300000|2021-07-30 19:45:00|51670|51638|51706|51691|51715|51705|51644|51622|8287
1627674600000|2021-07-30 19:50:00|51707|51692|51748|51731|51766|51749|51684|51635|36164
1627674900000|2021-07-30 19:55:00|51746|51724|51783|51762|51792|51780|51710|51678|63181
1627675200000|2021-07-30 20:00:00|51779|51757|51770|51502|51950|51757|51770|51500|711
1627675500000|2021-07-30 20:05:00|51741|51600|51770|51600|51770|51600|51741|51600|1208
1627675800000|2021-07-30 20:10:00||51612||51604||51612||51604|66
1627676100000|2021-07-30 20:15:00|51757||51769||51769||51757||46
1627676400000|2021-07-30 20:20:00|||||||||26
1627676700000|2021-07-30 20:25:00||51704||51704||51704||51704|42
1627677000000|2021-07-30 20:30:00|||||||||5
1627677300000|2021-07-30 20:35:00|||||||||623
1627677600000|2021-07-30 20:40:00|51770|51750|51770|51750|51770|51750|51770|51750|899
1627677900000|2021-07-30 20:45:00|51800|51760|51900|51750|51900|51760|51800|51750|5360
1627678200000|2021-07-30 20:50:00|51790|51757|51845|51750|51845|51800|51790|51750|2974
1627678500000|2021-07-30 20:55:00|51800||51790||51800||51790||35
1627891200000|2021-08-02 08:00:00|52956|50900|52250|51801|52956|51801|52250|50900|94
1627891500000|2021-08-02 08:05:00||51806||51801||51806||51801|1
1627891800000|2021-08-02 08:10:00|||||||||15
1627892100000|2021-08-02 08:15:00||51823||51823||51823||51823|0
1627892400000|2021-08-02 08:20:00|52229||52250||52250||52229||63
1627892700000|2021-08-02 08:25:00|52301|51689|52725|51051|52725|51690|52301|51051|8
1627893000000|2021-08-02 08:30:00|52336|51601|52336|51699|52336|51700|52336|51051|5
1627893300000|2021-08-02 08:35:00|52725|51206|52319|51701|52725|51702|52319|51051|0
1627893600000|2021-08-02 08:40:00|||||||||10
1627893900000|2021-08-02 08:45:00|52725|51460|52302|51683|52725|51683|52301|51051|0
1627894200000|2021-08-02 08:50:00|52725|51051|52274|51673|52725|51673|52238|51051|125
1627894500000|2021-08-02 08:55:00|52500|51400|52223|51570|52500|51570|52223|51051|34
1627894800000|2021-08-02 09:00:00|52500|51051|52271|51576|52500|51576|52245|51051|27
1627895100000|2021-08-02 09:05:00|52500|51051|52262|51531|52500|51576|52262|51051|7
1627895400000|2021-08-02 09:10:00|||||||||11
1627895700000|2021-08-02 09:15:00|52500|51297|52264|51516|52500|51516|52259|51051|89
1627896000000|2021-08-02 09:20:00|52500|51051|52237|51560|52500|51560|52237|51051|0
1627896300000|2021-08-02 09:25:00|52725|51051|52099|51593|52725|51622|52099|51051|1
1627896900000|2021-08-02 09:35:00||51051||51589||51614||51051|2
1627897200000|2021-08-02 09:40:00||51200||51051||51621||51051|12
1627897500000|2021-08-02 09:45:00||51200||51590||51623||51051|23
1627897800000|2021-08-02 09:50:00||51051||51622||51622||51051|5
1627898100000|2021-08-02 09:55:00||51051||51750||52020||51051|101
1627898400000|2021-08-02 10:00:00||51051||51763||51801||51051|0
1627898700000|2021-08-02 10:05:00||51051||51769||51769||51051|11
1627899000000|2021-08-02 10:10:00|||||||||50
1627899300000|2021-08-02 10:15:00||51552||51761||51778||51533|12
1627899600000|2021-08-02 10:20:00|52153|52017|52153|52017|52153|52017|52153|52017|425
1627899900000|2021-08-02 10:25:00|||||||||2
1627900200000|2021-08-02 10:30:00|52075||52153||52153||52075||212
1627900500000|2021-08-02 10:35:00|52152|51810|52065|51810|52195|51810|52065|51810|45
1627900800000|2021-08-02 10:40:00|52063|51811|52145|51051|52195|52050|52063|51051|378
1627901100000|2021-08-02 10:45:00|52144|51580|52141|51630|52195|51757|52127|51051|2
1627901400000|2021-08-02 10:50:00|52140|51757|52110|51649|52140|51757|52110|51588|0
1627901700000|2021-08-02 10:55:00|52109|51588|52100|51701|52110|51757|52100|51588|0
1627902000000|2021-08-02 11:00:00|52000|51800|52000|51800|52000|51800|52000|51800|103
1627902300000|2021-08-02 11:05:00||51805||51825||51826||51805|7
1627902600000|2021-08-02 11:10:00||51826||51825||51826||51825|48
1627902900000|2021-08-02 11:15:00||51835||51835||51835||51835|17
1627903200000|2021-08-02 11:20:00|51999|51851|51999|51835|51999|51852|51999|51835|3
1627903500000|2021-08-02 11:25:00||51836||51836||51836||51836|85
1627903800000|2021-08-02 11:30:00|52000|51929|52000|51826|52000|51942|52000|51825|1004
1627904100000|2021-08-02 11:35:00||51830||51836||51836||51830|79
1627904400000|2021-08-02 11:40:00||51845||51836||51845||51836|16
1627904700000|2021-08-02 11:45:00|||||||||5
1627905000000|2021-08-02 11:50:00|||||||||17
1627905300000|2021-08-02 11:55:00||51852||51836||51940||51836|120
1627905600000|2021-08-02 12:00:00|||||||||67
1627905900000|2021-08-02 12:05:00|||||||||1
1627906500000|2021-08-02 12:15:00|51994|51831|51994|51817|51994|51834|51994|51807|11
1627906800000|2021-08-02 12:20:00|51993|51818|51993|51820|51993|51822|51993|51815|22
1627907100000|2021-08-02 12:25:00|||||||||3
1627907400000|2021-08-02 12:30:00|51985|51910|52040|51950|52100|52030|51980|51820|3020
1627907700000|2021-08-02 12:35:00|52027|51960|51998|51831|52027|51975|51975|51820|461
1627908000000|2021-08-02 12:40:00|51995|51878|51995|51861|51995|51878|51995|51861|8
1627908300000|2021-08-02 12:45:00|||||||||1
1627908600000|2021-08-02 12:50:00|51998|51870|51998|51870|51998|51870|51998|51870|1
1627908900000|2021-08-02 12:55:00||51850||51961||51961||51850|19
1627909200000|2021-08-02 13:00:00|52000|51861|52005|51850|52005|51925|52000|51850|244
1627909500000|2021-08-02 13:05:00|51995|51878|51995|51875|51995|51878|51995|51875|305
1627909800000|2021-08-02 13:10:00|||||||||148
1627910100000|2021-08-02 13:15:00|||||||||11
1627910400000|2021-08-02 13:20:00||51880||51880||51880||51880|40
1627910700000|2021-08-02 13:25:00|51938|51850|51995|51850|51995|51850|51905|51770|2046
1627911000000|2021-08-02 13:30:00|51990|51865|51765|51728|51990|51954|51661|51600|35653
1627911300000|2021-08-02 13:35:00|51760|51741|51572|51527|51765|51741|51521|51500|17570
1627911600000|2021-08-02 13:40:00|51571|51528|51464|51429|51571|51530|51387|51335|27295
1627911900000|2021-08-02 13:45:00|51461|51430|51252|51215|51496|51460|51190|51153|79588
1627912200000|2021-08-02 13:50:00|51251|51216|51388|51360|51388|51372|51072|51049|21532
1627912500000|2021-08-02 13:55:00|51389|51362|51547|51514|51585|51515|51381|51349|10945
1627912800000|2021-08-02 14:00:00|51539|51499|51458|51433|51562|51534|51443|51390|15170
1627913100000|2021-08-02 14:05:00|51457|51420|51576|51547|51585|51547|51437|51395|14853
1627913400000|2021-08-02 14:10:00|51547|51546|51671|51651|51686|51652|51547|51529|6258
1627913700000|2021-08-02 14:15:00|51666|51653|51596|51580|51671|51653|51586|51558|9793
1627914000000|2021-08-02 14:20:00|51600|51583|51596|51577|51661|51638|51499|51466|8704
1627914300000|2021-08-02 14:25:00|51610|51578|51790|51767|51800|51779|51578|51559|14164
1627914600000|2021-08-02 14:30:00|51789|51772|51739|51717|51841|51820|51702|51666|15001
1627914900000|2021-08-02 14:35:00|51738|51716|51741|51721|51817|51797|51710|51681|15367
1627915200000|2021-08-02 14:40:00|51734|51717|51776|51747|51800|51775|51722|51705|4144
1627915500000|2021-08-02 14:45:00|51771|51732|51745|51720|51800|51771|51730|51719|3395
1627915800000|2021-08-02 14:50:00|51740|51710|51858|51833|51868|51853|51725|51710|10829
1627916100000|2021-08-02 14:55:00|51861|51837|51872|51857|51872|51863|51819|51795|8133
1627916400000|2021-08-02 15:00:00|51871|51858|51878|51848|51897|51874|51845|51821|5383
1627916700000|2021-08-02 15:05:00|51880|51849|51906|51875|51932|51904|51864|51831|7992
1627917000000|2021-08-02 15:10:00|51915|51869|51843|51800|51915|51873|51825|51800|1799
1627917300000|2021-08-02 15:15:00|51846|51822|51880|51850|51900|51890|51825|51803|6721
1627917600000|2021-08-02 15:20:00|51870|51852|51945|51911|51950|51938|51870|51852|5766
1627917900000|2021-08-02 15:25:00|51937|51918|51921|51884|51945|51934|51866|51850|4278
1627918200000|2021-08-02 15:30:00|51934|51888|51892|51865|51935|51916|51882|51859|3553
1627918500000|2021-08-02 15:35:00|51900|51866|51890|51858|51920|51907|51845|51831|5683
1627918800000|2021-08-02 15:40:00|51889|51868|51898|51872|51900|51889|51869|51852|2569
1627919100000|2021-08-02 15:45:00|51900|51871|51876|51855|51937|51916|51865|51851|2579
1627919400000|2021-08-02 15:50:00|51875|51856|51883|51859|51905|51895|51847|51818|4064
1627919700000|2021-08-02 15:55:00|51893|51872|51769|51741|51938|51910|51769|51740|3738
1627920000000|2021-08-02 16:00:00|51762|51740|51774|51741|51775|51750|51692|51665|2577
1627920300000|2021-08-02 16:05:00|51762|51742|51634|51610|51765|51753|51616|51604|7709
1627920600000|2021-08-02 16:10:00|51628|51604|51666|51647|51713|51679|51577|51555|5854
1627920900000|2021-08-02 16:15:00|51669|51650|51670|51656|51672|51665|51640|51618|7401
1627921200000|2021-08-02 16:20:00|51669|51657|51600|51575|51670|51657|51594|51553|5016
1627921500000|2021-08-02 16:25:00|51596|51564|51580|51555|51635|51614|51569|51546|2300
1627921800000|2021-08-02 16:30:00|51581|51566|51554|51540|51610|51596|51537|51506|7844
1627922100000|2021-08-02 16:35:00|51579|51536|51549|51533|51580|51560|51530|51522|8523
1627922400000|2021-08-02 16:40:00|51555|51534|51579|51557|51606|51595|51522|51507|4614
1627922700000|2021-08-02 16:45:00|51571|51551|51596|51579|51605|51581|51555|51531|2803
1627923000000|2021-08-02 16:50:00|51595|51580|51629|51595|51635|51613|51586|51562|4431
1627923300000|2021-08-02 16:55:00|51627|51598|51584|51562|51629|51615|51567|51549|1300
1627923600000|2021-08-02 17:00:00|51585|51572|51650|51630|51650|51639|51578|51556|4300
1627923900000|2021-08-02 17:05:00|51645|51626|51672|51645|51705|51692|51645|51613|3295
1627924200000|2021-08-02 17:10:00|51663|51647|51723|51706|51729|51716|51662|51634|2362
1627924500000|2021-08-02 17:15:00|51729|51722|51725|51706|51783|51758|51725|51705|3553
1627924800000|2021-08-02 17:20:00|51730|51713|51728|51705|51758|51742|51726|51696|1999
1627925100000|2021-08-02 17:25:00|51717|51696|51697|51658|51733|51714|51675|51658|2129
1627925400000|2021-08-02 17:30:00|51689|51650|51685|51666|51713|51686|51655|51638|1520
1627925700000|2021-08-02 17:35:00|51684|51676|51695|51670|51711|51685|51637|51615|3900
1627926000000|2021-08-02 17:40:00|51700|51672|51646|51630|51700|51686|51643|51630|1471
1627926300000|2021-08-02 17:45:00|51645|51631|51644|51625|51653|51634|51625|51611|856
1627926600000|2021-08-02 17:50:00|51640|51620|51637|51621|51647|51631|51560|51531|27153
1627926900000|2021-08-02 17:55:00|51630|51614|51629|51607|51649|51645|51600|51587|2915
1627927200000|2021-08-02 18:00:00|51628|51610|51574|51556|51629|51616|51574|51556|3276
1627927500000|2021-08-02 18:05:00|51568|51557|51545|51528|51596|51585|51529|51508|5729
1627927800000|2021-08-02 18:10:00|51534|51527|51555|51537|51563|51543|51524|51506|1046
1627928100000|2021-08-02 18:15:00|51550|51530|51531|51508|51555|51530|51520|51500|1367
1627928400000|2021-08-02 18:20:00|51526|51513|51509|51497|51537|51519|51485|51464|5344
1627928700000|2021-08-02 18:25:00|51507|51493|51484|51458|51512|51493|51465|51451|2390
1627929000000|2021-08-02 18:30:00|51483|51469|51533|51512|51533|51520|51481|51458|2387
1627929300000|2021-08-02 18:35:00|51540|51514|51549|51527|51571|51545|51530|51501|1469
1627929600000|2021-08-02 18:40:00|51548|51528|51564|51552|51583|51557|51529|51510|2229
1627929900000|2021-08-02 18:45:00|51567|51553|51544|51530|51567|51553|51530|51515|1532
1627930200000|2021-08-02 18:50:00|51539|51534|51536|51524|51550|51540|51525|51515|2065
1627930500000|2021-08-02 18:55:00|51540|51526|51549|51533|51550|51533|51515|51504|1400
1627930800000|2021-08-02 19:00:00|51542|51526|51563|51546|51571|51559|51526|51511|930
1627931100000|2021-08-02 19:05:00|51562|51547|51584|51564|51599|51584|51556|51547|2149
1627931400000|2021-08-02 19:10:00|51583|51565|51584|51571|51624|51605|51571|51562|1908
1627931700000|2021-08-02 19:15:00|51583|51570|51610|51600|51629|51611|51576|51558|4037
1627932000000|2021-08-02 19:20:00|51612|51601|51553|51539|51620|51607|51551|51538|5828
1627932300000|2021-08-02 19:25:00|51560|51540|51512|51500|51560|51548|51506|51500|3046
1627932600000|2021-08-02 19:30:00|51508|51496|51491|51476|51529|51521|51474|51454|5593
1627932900000|2021-08-02 19:35:00|51487|51478|51461|51450|51510|51494|51450|51439|4464
1627933200000|2021-08-02 19:40:00|51459|51445|51504|51491|51529|51514|51443|51436|13981
1627933500000|2021-08-02 19:45:00|51499|51490|51490|51470|51503|51490|51453|51440|11690
1627933800000|2021-08-02 19:50:00|51482|51463|51505|51478|51516|51495|51445|51430|17043
1627934100000|2021-08-02 19:55:00|51496|51477|51515|51496|51566|51555|51488|51471|37563
1627934400000|2021-08-02 20:00:00|51511|51492|51600|51401|51750|51492|51511|51300|96672
1627934700000|2021-08-02 20:05:00|||||||||6
1627935000000|2021-08-02 20:10:00|||||||||6
1627935300000|2021-08-02 20:15:00|51515|51459|51515|51415|51515|51459|51515|51415|305
1627935600000|2021-08-02 20:20:00|||||||||6
1627935900000|2021-08-02 20:25:00|51500||51500||51500||51500||6
1627936200000|2021-08-02 20:30:00|||||||||248
1627936500000|2021-08-02 20:35:00||51420||51420||51420||51420|21
1627936800000|2021-08-02 20:40:00|||||||||30
1627937400000|2021-08-02 20:50:00|||||||||5
1627937700000|2021-08-02 20:55:00|||||||||10
1627938300000|2021-08-02 21:05:00|||||||||3
1627938600000|2021-08-02 21:10:00|||||||||2
1627938900000|2021-08-02 21:15:00|||||||||10
1627939500000|2021-08-02 21:25:00|||||||||25
1627939800000|2021-08-02 21:30:00|||||||||5
1627941000000|2021-08-02 21:50:00|||||||||5
1627941300000|2021-08-02 21:55:00|||||||||20
1627941900000|2021-08-02 22:05:00|||||||||60
1627942200000|2021-08-02 22:10:00||51415||51415||51415||51415|205
1627943100000|2021-08-02 22:25:00||51440||51440||51440||51440|1
1627943400000|2021-08-02 22:30:00|||||||||25
1627943700000|2021-08-02 22:35:00|||||||||13
1627944000000|2021-08-02 22:40:00|51515||51515||51515||51515||106
1627944300000|2021-08-02 22:45:00|51600|51455|51600|51455|51600|51455|51600|51455|287
1627944600000|2021-08-02 22:50:00||51440||51440||51440||51440|13
1627944900000|2021-08-02 22:55:00|51575||51575||51575||51575||9
1627945200000|2021-08-02 23:00:00||51441||51441||51441||51441|43
1627946400000|2021-08-02 23:20:00|||||||||18
1627946700000|2021-08-02 23:25:00|||||||||1
1627947000000|2021-08-02 23:30:00|||||||||20
1627947600000|2021-08-02 23:40:00|51573|51440|51570|51440|51575|51440|51570|51440|80
1627947900000|2021-08-02 23:45:00|||||||||312
1627948200000|2021-08-02 23:50:00|||||||||3
1627948500000|2021-08-02 23:55:00|51575||51575||51575||51575||176
1627977600000|2021-08-03 08:00:00|51664|51407|51880|51211|52500|51407|51664|51051|0
1627977900000|2021-08-03 08:05:00|52500|51051|52500|51051|52500|51519|52500|51051|104
1627978200000|2021-08-03 08:10:00|51885|51261|52500|51051|52500|51263|51885|51051|1
1627978500000|2021-08-03 08:15:00|51897|51268|52116|51051|52116|51274|51897|51051|5
1627978800000|2021-08-03 08:20:00|51984|51119|52500|51051|52500|51119|51623|51051|24
1627979100000|2021-08-03 08:25:00|51887|51215|51887|51215|51887|51215|51887|51215|0
1627979400000|2021-08-03 08:30:00|51844|51051|51906|51234|52123|51234|51844|51051|0
1627980000000|2021-08-03 08:40:00|52500||51857||52500||51857||0
1627980600000|2021-08-03 08:50:00||51051||51216||51216||51051|0
1627980900000|2021-08-03 08:55:00|52500|51051|51859|51237|52500|51237|51859|51051|0
1627981200000|2021-08-03 09:00:00|52500|51051|51854|51231|52500|51231|51854|51051|1
1627981500000|2021-08-03 09:05:00|51550|51051|51850|51149|52473|51177|51550|51051|30
1627981800000|2021-08-03 09:10:00|52473|51434|52473|51051|52473|51434|51758|51051|28
1627982100000|2021-08-03 09:15:00|51895|51169|51848|51154|52473|51169|51575|51051|27
1627982400000|2021-08-03 09:20:00|51556|51051|51806|51145|52473|51147|51556|51051|54
1627982700000|2021-08-03 09:25:00|52047||51828||52047||51828||0
1627983000000|2021-08-03 09:30:00|51628|51051|51823|51104|52473|51104|51628|51051|3
1627983300000|2021-08-03 09:35:00|51628|51051|51796|51095|52473|51107|51628|51051|0
1627983600000|2021-08-03 09:40:00|51628||51776||51972||51628||0
1627983900000|2021-08-03 09:45:00|51628||51700||51776||51628||1
1627984200000|2021-08-03 09:50:00||51051||51087||51121||51051|0
1627984500000|2021-08-03 09:55:00|51628|51051|51700|51106|51700|51106|51628|51051|0
1627984800000|2021-08-03 10:00:00||51051||51086||51086||51051|0
1627985100000|2021-08-03 10:05:00|51628|51051|51600|51094|51700|51135|51472|51051|206
1627985400000|2021-08-03 10:10:00||51100||51110||51110||51051|0
1627985700000|2021-08-03 10:15:00||51051||51142||51142||51051|1
1627986000000|2021-08-03 10:20:00|||||||||3
1627986300000|2021-08-03 10:25:00||51200||51230||51230||51200|0
1627986600000|2021-08-03 10:30:00||51361||51361||51361||51361|0
1627986900000|2021-08-03 10:35:00|||||||||2
1627987200000|2021-08-03 10:40:00|||||||||49
1627987500000|2021-08-03 10:45:00|51500||51600||51700||51500||149
1627987800000|2021-08-03 10:50:00|51599||51595||51599||51595||0
1627988400000|2021-08-03 11:00:00|51575|51363|51700|51361|51700|51363|51575|51361|27
1627988700000|2021-08-03 11:05:00|||||||||72
1627989000000|2021-08-03 11:10:00|||||||||5
1627989300000|2021-08-03 11:15:00|||||||||14
1627989600000|2021-08-03 11:20:00|||||||||99
1627989900000|2021-08-03 11:25:00|||||||||4
1627990200000|2021-08-03 11:30:00|51603|51471|51700|51600|51700|51600|51603|51361|269
1627990500000|2021-08-03 11:35:00|51675|51382|51675|51625|51675|51625|51675|51382|16
1627990800000|2021-08-03 11:40:00|51644|51401|51675|51620|51675|51620|51631|51361|336
1627991100000|2021-08-03 11:45:00|51652|51380|51675|51500|51675|51500|51652|51361|405
1627991400000|2021-08-03 11:50:00||51550||51550||51550||51550|0
1627991700000|2021-08-03 11:55:00||51555||51555||51555||51555|1
1627992000000|2021-08-03 12:00:00|51659||51660||51675||51659||29
1627992300000|2021-08-03 12:05:00|||||||||51
1627992600000|2021-08-03 12:10:00||51550||51550||51550||51550|15
1627992900000|2021-08-03 12:15:00|||||||||61
1627993200000|2021-08-03 12:20:00|51659|51571|51660|51361|51660|51571|51550|51361|1136
1627993500000|2021-08-03 12:25:00|51550|51400|51450|51400|51550|51410|51400|51400|4195
1627993800000|2021-08-03 12:30:00|51550|51450|51500|51400|51550|51450|51500|51400|694
1627994100000|2021-08-03 12:35:00|51496|51361|51425|51356|51550|51361|51400|51270|1770
1627994400000|2021-08-03 12:40:00|51550|51398|51550|51398|51550|51398|51470|51398|495
1627994700000|2021-08-03 12:45:00|51520|51335|51500|51400|51520|51400|51400|51335|1468
1627995000000|2021-08-03 12:50:00||51450||51450||51450||51450|84
1627995300000|2021-08-03 12:55:00|51550|51333|51450|51376|51550|51376|51450|51333|1674
1627995600000|2021-08-03 13:00:00||51400||51400||51400||51376|595
1627995900000|2021-08-03 13:05:00|51550||51500||51550||51500||164
1627996200000|2021-08-03 13:10:00|51550|51376|51400|51376|51550|51385|51400|51376|2919
1627996500000|2021-08-03 13:15:00|51550|51300|51550|51270|51550|51312|51431|51270|576
1627996800000|2021-08-03 13:20:00|||||||||271
1627997100000|2021-08-03 13:25:00|51650|51430|51603|51296|51650|51476|51453|51270|1889
1627997400000|2021-08-03 13:30:00|51634|51499|51458|51375|51634|51499|51385|51296|33486
1627997700000|2021-08-03 13:35:00|51456|51380|51456|51403|51465|51439|51332|51300|13262
1627998000000|2021-08-03 13:40:00|51457|51404|51381|51333|51483|51456|51317|51300|23039
1627998300000|2021-08-03 13:45:00|51378|51338|51490|51455|51571|51544|51347|51333|14450
1627998600000|2021-08-03 13:50:00|51489|51463|51381|51360|51529|51484|51339|51307|22577
1627998900000|2021-08-03 13:55:00|51370|51358|51080|51061|51381|51358|51071|51061|36304
1627999200000|2021-08-03 14:00:00|51073|51064|51036|51007|51171|51148|50949|50925|32740
1627999500000|2021-08-03 14:05:00|51033|50995|50711|50684|51070|51050|50680|50648|35135
1627999800000|2021-08-03 14:10:00|50714|50701|50841|50816|50891|50854|50705|50683|22654
1628000100000|2021-08-03 14:15:00|50834|50800|50928|50900|50949|50900|50740|50710|11157
1628000400000|2021-08-03 14:20:00|50929|50898|51022|51001|51036|51012|50918|50888|12133
1628000700000|2021-08-03 14:25:00|51020|51006|50951|50931|51050|51020|50947|50922|10085
1628001000000|2021-08-03 14:30:00|50949|50930|50881|50867|51013|51000|50881|50862|17546
1628001300000|2021-08-03 14:35:00|50882|50877|50911|50892|50965|50945|50859|50820|8320
1628001600000|2021-08-03 14:40:00|50916|50891|50899|50876|51023|50993|50895|50862|6819
1628001900000|2021-08-03 14:45:00|50895|50867|50947|50932|50997|50980|50833|50808|11916
1628002200000|2021-08-03 14:50:00|50955|50934|50888|50860|51014|50990|50864|50845|7928
1628002500000|2021-08-03 14:55:00|50887|50854|50882|50856|50887|50870|50821|50801|15288
1628002800000|2021-08-03 15:00:00|50872|50849|50809|50791|50899|50879|50785|50765|9607
1628003100000|2021-08-03 15:05:00|50811|50798|50756|50729|50825|50803|50731|50704|26449
1628003400000|2021-08-03 15:10:00|50746|50728|50584|50550|50768|50739|50551|50537|17967
1628003700000|2021-08-03 15:15:00|50582|50558|50628|50612|50695|50664|50543|50537|17606
1628004000000|2021-08-03 15:20:00|50627|50618|50645|50633|50727|50700|50624|50598|18360
1628004300000|2021-08-03 15:25:00|50644|50625|50661|50637|50706|50693|50555|50550|13993
1628004600000|2021-08-03 15:30:00|50664|50636|50662|50644|50713|50686|50625|50600|11167
1628004900000|2021-08-03 15:35:00|50659|50641|50796|50770|50799|50787|50656|50639|10836
1628005200000|2021-08-03 15:40:00|50791|50773|51012|50988|51031|51008|50780|50749|18125
1628005500000|2021-08-03 15:45:00|51000|50967|51021|50999|51081|51054|50987|50967|13910
1628005800000|2021-08-03 15:50:00|51016|51002|51040|51017|51067|51055|51005|50975|6061
1628006100000|2021-08-03 15:55:00|51045|51019|51193|51181|51228|51200|51008|50979|10573
1628006400000|2021-08-03 16:00:00|51199|51183|51127|51100|51241|51224|51117|51094|4940
1628006700000|2021-08-03 16:05:00|51121|51101|51078|51060|51127|51107|51062|51048|3904
1628007000000|2021-08-03 16:10:00|51073|51056|51023|51001|51108|51095|51012|51000|2797
1628007300000|2021-08-03 16:15:00|51029|51012|51057|51033|51101|51081|51011|51000|6579
1628007600000|2021-08-03 16:20:00|51056|51031|51024|50996|51084|51076|51007|50979|4036
1628007900000|2021-08-03 16:25:00|51020|51000|51036|51016|51050|51031|50994|50981|2200
1628008200000|2021-08-03 16:30:00|51039|51014|51131|51110|51165|51145|51026|51006|14238
1628008500000|2021-08-03 16:35:00|51133|51115|51077|51057|51133|51115|51058|51047|5356
1628008800000|2021-08-03 16:40:00|51079|51064|51025|51015|51096|51075|51016|51000|10339
1628009100000|2021-08-03 16:45:00|51031|51017|51017|51002|51093|51051|51015|51001|3588
1628009400000|2021-08-03 16:50:00|51016|51000|51032|51012|51046|51015|50980|50957|6569
1628009700000|2021-08-03 16:55:00|51034|51016|51056|51038|51066|51045|51017|51005|2936
1628010000000|2021-08-03 17:00:00|51057|51039|51037|51025|51078|51057|51034|51013|1200
1628010300000|2021-08-03 17:05:00|51044|51026|51113|51093|51128|51101|51044|51026|3605
1628010600000|2021-08-03 17:10:00|51111|51094|51099|51085|51129|51113|51086|51061|2025
1628010900000|2021-08-03 17:15:00|51100|51083|51094|51084|51176|51153|51094|51075|3012
1628011200000|2021-08-03 17:20:00|51105|51075|50994|50971|51105|51089|50962|50950|5609
1628011500000|2021-08-03 17:25:00|50995|50972|50961|50932|51020|50994|50941|50923|6668
1628011800000|2021-08-03 17:30:00|50960|50942|50937|50924|50973|50958|50930|50917|4177
1628012100000|2021-08-03 17:35:00|50936|50925|50934|50915|50971|50951|50925|50910|4211
1628012400000|2021-08-03 17:40:00|50933|50913|50929|50907|50934|50919|50880|50873|13142
1628012700000|2021-08-03 17:45:00|50928|50908|50947|50936|50964|50946|50911|50903|5240
1628013000000|2021-08-03 17:50:00|50957|50937|50914|50885|50957|50945|50908|50883|3658
1628013300000|2021-08-03 17:55:00|50912|50898|50905|50893|50925|50906|50889|50876|2211
1628013600000|2021-08-03 18:00:00|50906|50898|50850|50830|50917|50904|50792|50773|7825
1628013900000|2021-08-03 18:05:00|50849|50837|50838|50817|50870|50852|50818|50800|5361
1628014200000|2021-08-03 18:10:00|50841|50823|50900|50885|50918|50903|50840|50823|6322
1628014500000|2021-08-03 18:15:00|50899|50874|50928|50911|50942|50919|50899|50873|5832
1628014800000|2021-08-03 18:20:00|50924|50912|50900|50875|50928|50913|50853|50845|4086
1628015100000|2021-08-03 18:25:00|50913|50883|50889|50858|50924|50901|50869|50848|2970
1628015400000|2021-08-03 18:30:00|50881|50843|50864|50844|50911|50890|50843|50832|4260
1628015700000|2021-08-03 18:35:00|50867|50849|50859|50843|50923|50893|50831|50817|7752
1628016000000|2021-08-03 18:40:00|50858|50841|50901|50882|50916|50896|50819|50802|4413
1628016300000|2021-08-03 18:45:00|50911|50891|50868|50854|50931|50911|50862|50846|2300
1628016600000|2021-08-03 18:50:00|50877|50861|50893|50870|50925|50902|50874|50853|2025
1628016900000|2021-08-03 18:55:00|50891|50876|50915|50902|50950|50929|50891|50870|2382
1628017200000|2021-08-03 19:00:00|50920|50895|50943|50919|50975|50952|50915|50895|2500
1628017500000|2021-08-03 19:05:00|50945|50927|50984|50966|51000|50982|50940|50921|4172
1628017800000|2021-08-03 19:10:00|50993|50971|50989|50968|50993|50972|50939|50921|2585
1628018100000|2021-08-03 19:15:00|50995|50977|51048|51035|51069|51059|50989|50973|4131
1628018400000|2021-08-03 19:20:00|51051|51036|51047|51034|51060|51051|51028|51013|2617
1628018700000|2021-08-03 19:25:00|51051|51033|51040|51021|51070|51057|51027|51008|3379
1628019000000|2021-08-03 19:30:00|51042|51023|51065|51053|51065|51053|51011|51000|3014
1628019300000|2021-08-03 19:35:00|51059|51051|51081|51063|51114|51098|51050|51040|11445
1628019600000|2021-08-03 19:40:00|51082|51069|51071|51056|51100|51087|51060|51050|7224
1628019900000|2021-08-03 19:45:00|51068|51050|51014|51007|51077|51061|51002|50985|7807
1628020200000|2021-08-03 19:50:00|51017|51002|51114|51097|51130|51121|51017|51002|31743
1628020500000|2021-08-03 19:55:00|51112|51101|51083|51067|51126|51113|51036|51030|47477
1628020800000|2021-08-03 20:00:00|51100|50724|51100|51082|51100|51082|51100|50724|216666
1628021100000|2021-08-03 20:05:00|51114|51090|51200|51030|51200|51090|51114|51030|2158
1628021400000|2021-08-03 20:10:00|51097|50740|51200|51000|51200|51000|51097|50740|223
1628021700000|2021-08-03 20:15:00|51190|51082|51200|51082|51200|51082|51190|51082|114
1628022000000|2021-08-03 20:20:00|||||||||61
1628022300000|2021-08-03 20:25:00|51188||51188||51188||51188||15
1628022600000|2021-08-03 20:30:00|51180||51180||51180||51180||37
1628022900000|2021-08-03 20:35:00|||||||||300
1628023200000|2021-08-03 20:40:00|||||||||22
1628023500000|2021-08-03 20:45:00|51150|51051|51150|51082|51150|51082|51150|51000|227
1628023800000|2021-08-03 20:50:00|51100|51055|51150|51055|51150|51055|51100|51055|428
1628024100000|2021-08-03 20:55:00|||||||||58
1628024400000|2021-08-03 21:00:00|||||||||18
1628024700000|2021-08-03 21:05:00|||||||||4
1628025000000|2021-08-03 21:10:00|51148|51000|51071|51000|51148|51000|51071|51000|328
1628025300000|2021-08-03 21:15:00|||||||||1
1628025900000|2021-08-03 21:25:00|||||||||6
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||43
1628026800000|2021-08-03 21:40:00|||||||||34
1628027100000|2021-08-03 21:45:00|||||||||1
1628028000000|2021-08-03 22:00:00|||||||||10
1628028300000|2021-08-03 22:05:00|||||||||2
1628028600000|2021-08-03 22:10:00|||||||||55
1628028900000|2021-08-03 22:15:00||51001||51001||51001||51001|9
1628029200000|2021-08-03 22:20:00|||||||||19
1628029500000|2021-08-03 22:25:00|51040|51025|51071|51026|51071|51026|51040|51025|412
1628029800000|2021-08-03 22:30:00||51040||51026||51040||51026|5
1628030100000|2021-08-03 22:35:00||51050||51026||51050||51026|15
1628030700000|2021-08-03 22:45:00|51026|51001|51071|51001|51071|51001|51026|51001|277
1628031000000|2021-08-03 22:50:00||51012||51012||51012||51012|0
1628031300000|2021-08-03 22:55:00|51068|51000|51068|51000|51068|51000|51068|51000|1
1628031600000|2021-08-03 23:00:00|51071|51012|51071|51000|51071|51012|51071|51000|108
1628032200000|2021-08-03 23:10:00|||||||||1
1628032500000|2021-08-03 23:15:00|||||||||4
1628033700000|2021-08-03 23:35:00||51006||51006||51006||51006|6
1628034300000|2021-08-03 23:45:00|||||||||15
1628034600000|2021-08-03 23:50:00|||||||||7
1628034900000|2021-08-03 23:55:00|51080|51000|51080|51000|51080|51000|51080|51000|233
1628064000000|2021-08-04 08:00:00|51500|50400|51399|50738|51500|50826|51156|50400|78
1628064300000|2021-08-04 08:05:00|51400|50522|51318|50726|51400|50755|51318|50500|3
1628064600000|2021-08-04 08:10:00|51400|50600|51418|50798|51500|50861|51335|50500|35
1628064900000|2021-08-04 08:15:00|51416|50601|51405|50778|51500|50964|51405|50540|1
1628065200000|2021-08-04 08:20:00|51500|50958|51424|50780|51500|50966|51393|50600|0
1628065500000|2021-08-04 08:25:00|51500|50600|51424|50821|51500|50821|51419|50600|0
1628065800000|2021-08-04 08:30:00|51500|50600|51300|50817|51500|50870|51299|50540|3
1628066100000|2021-08-04 08:35:00|51299|50600|51300|50836|51413|50836|51299|50600|0
1628066400000|2021-08-04 08:40:00|51299|50966|51300|50966|51300|50966|51299|50836|0
1628066700000|2021-08-04 08:45:00|51299|50854|51300|50825|51500|50966|51299|50540|4
1628067000000|2021-08-04 08:50:00|51299|50966|51300|50600|51500|50966|51299|50540|1
1628067300000|2021-08-04 08:55:00|51299|50793|51300|50823|51300|50966|51299|50600|1
1628067600000|2021-08-04 09:00:00|51299|50600|51300|50822|51300|50822|51299|50600|0
1628067900000|2021-08-04 09:05:00|51299|50900|51300|50822|51300|50900|51299|50822|0
1628068200000|2021-08-04 09:10:00|51299|50600|51300|50768|51300|50801|51299|50600|0
1628068500000|2021-08-04 09:15:00|51500|50966|51300|50786|51500|50966|51300|50540|39
1628068800000|2021-08-04 09:20:00|51500|50600|51300|50739|51500|50963|51299|50500|0
1628069100000|2021-08-04 09:25:00|51299||51300||51300||51299||10
1628069400000|2021-08-04 09:30:00|51299|50600|51300|50760|51500|50808|51299|50540|5
1628069700000|2021-08-04 09:35:00|51299|50946|51300|50600|51500|50957|51299|50500|2
1628070000000|2021-08-04 09:40:00|51299|50601|51500|50600|51500|50900|51299|50600|11
1628070300000|2021-08-04 09:45:00|51499|50745|51300|50900|51500|50900|51300|50745|21
1628070600000|2021-08-04 09:50:00||50745||50601||50900||50601|0
1628070900000|2021-08-04 09:55:00|51163|50787|51300|51100|51500|51100|51163|50650|125
1628071200000|2021-08-04 10:00:00|51400|51124|51400|51100|51500|51124|51400|51100|39
1628071500000|2021-08-04 10:05:00|||||||||55
1628071800000|2021-08-04 10:10:00|||||||||27
1628072100000|2021-08-04 10:15:00|||||||||6
1628072400000|2021-08-04 10:20:00||51200||51200||51200||51100|9
1628072700000|2021-08-04 10:25:00|51300||51300||51300||51300||165
1628073000000|2021-08-04 10:30:00|||||||||19
1628073300000|2021-08-04 10:35:00|||||||||9
1628073600000|2021-08-04 10:40:00||51243||51200||51243||51200|80
1628073900000|2021-08-04 10:45:00|||||||||11
1628074200000|2021-08-04 10:50:00|51287||51300||51300||51287||83
1628074500000|2021-08-04 10:55:00|51284|51100|51300|51100|51300|51100|51284|51100|411
1628074800000|2021-08-04 11:00:00|51400|51110|51300|51100|51400|51144|51200|51100|919
1628075100000|2021-08-04 11:05:00||51250||51200||51250||51100|1154
1628075400000|2021-08-04 11:10:00||51201||51200||51201||51200|50
1628075700000|2021-08-04 11:15:00|||||||||425
1628076000000|2021-08-04 11:20:00|51290|51215|51290|51200|51290|51215|51290|51200|738
1628076300000|2021-08-04 11:25:00|51260||51290||51290||51260||333
1628076600000|2021-08-04 11:30:00|51272|51205|51200|51100|51290|51205|51200|51100|679
1628076900000|2021-08-04 11:35:00|51290|51147|51290|51142|51290|51187|51290|51100|1542
1628077200000|2021-08-04 11:40:00||51121||51100||51199||51100|88
1628077500000|2021-08-04 11:45:00|51220|51182|51250|51100|51290|51193|51220|51100|231
1628077800000|2021-08-04 11:50:00|51290|51125|51290|51100|51290|51202|51290|51100|15
1628078100000|2021-08-04 11:55:00||51164||51144||51171||51100|1
1628078400000|2021-08-04 12:00:00|51289|51100|51225|51100|51289|51100|51225|51100|84
1628078700000|2021-08-04 12:05:00|51290|51150|51290|51150|51290|51200|51290|51150|297
1628079000000|2021-08-04 12:10:00|||||||||26
1628079300000|2021-08-04 12:15:00|||||||||157
1628079600000|2021-08-04 12:20:00|51264||51290||51290||51264||769
1628079900000|2021-08-04 12:25:00|51194|51100|51290|51100|51290|51100|51194|51100|241
1628080200000|2021-08-04 12:30:00|51220||51290||51290||51220||166
1628080500000|2021-08-04 12:35:00|51221||51290||51290||51221||46
1628080800000|2021-08-04 12:40:00|51275||51287||51290||51263||54
1628081100000|2021-08-04 12:45:00|51290|51150|51290|51100|51290|51150|51290|51100|87
1628081400000|2021-08-04 12:50:00|51284|51200|51284|51105|51284|51200|51284|51102|209
1628081700000|2021-08-04 12:55:00|51265|51100|51259|51112|51284|51116|51259|51100|36
1628082000000|2021-08-04 13:00:00||51111||51100||51111||51100|113
1628082300000|2021-08-04 13:05:00|51245|51130|51254|51120|51254|51130|51176|51120|225
1628082600000|2021-08-04 13:10:00||51100||51103||51103||51100|196
1628082900000|2021-08-04 13:15:00|||||||||6
1628083200000|2021-08-04 13:20:00|51200|51100|51200|51100|51200|51100|51200|51100|197
1628083500000|2021-08-04 13:25:00|51254|51182|51398|51300|51400|51300|51254|51070|2120
1628083800000|2021-08-04 13:30:00|51380|51114|51318|51238|51400|51341|51121|51082|23248
1628084100000|2021-08-04 13:35:00|51315|51239|51235|51203|51468|51417|51225|51174|25336
1628084400000|2021-08-04 13:40:00|51236|51199|51387|51315|51440|51420|51236|51182|12590
1628084700000|2021-08-04 13:45:00|51386|51353|51334|51301|51500|51457|51310|51228|9938
1628085000000|2021-08-04 13:50:00|51339|51302|51251|51214|51361|51333|51057|51003|19222
1628085300000|2021-08-04 13:55:00|51245|51220|51240|51218|51340|51301|51214|51185|5867
1628085600000|2021-08-04 14:00:00|51257|51224|51115|51080|51300|51265|51100|51063|12090
1628085900000|2021-08-04 14:05:00|51116|51057|51209|51169|51245|51227|51049|51025|11743
1628086200000|2021-08-04 14:10:00|51208|51170|51175|51135|51209|51185|51102|51078|5716
1628086500000|2021-08-04 14:15:00|51167|51136|51126|51084|51191|51166|51107|51084|4567
1628086800000|2021-08-04 14:20:00|51125|51085|51180|51153|51227|51202|51092|51040|13172
1628087100000|2021-08-04 14:25:00|51185|51154|51122|51085|51218|51178|51060|51040|5586
1628087400000|2021-08-04 14:30:00|51112|51082|51239|51214|51261|51249|51094|51050|6563
1628087700000|2021-08-04 14:35:00|51246|51215|51142|51113|51300|51267|51142|51100|3392
1628088000000|2021-08-04 14:40:00|51137|51114|51177|51151|51217|51190|51134|51114|2400
1628088300000|2021-08-04 14:45:00|51183|51135|51198|51161|51267|51226|51137|51111|4200
1628088600000|2021-08-04 14:50:00|51202|51163|51144|51113|51219|51189|51123|51101|4937
1628088900000|2021-08-04 14:55:00|51167|51127|51155|51134|51207|51168|51127|51100|2837
1628089200000|2021-08-04 15:00:00|51156|51135|51144|51123|51250|51219|51122|51100|3366
1628089500000|2021-08-04 15:05:00|51146|51126|51175|51159|51212|51184|51119|51100|6100
1628089800000|2021-08-04 15:10:00|51189|51170|51198|51183|51245|51219|51169|51167|5765
1628090100000|2021-08-04 15:15:00|51196|51177|51197|51170|51228|51206|51162|51131|3985
1628090400000|2021-08-04 15:20:00|51189|51173|51159|51146|51213|51188|51145|51128|3130
1628090700000|2021-08-04 15:25:00|51160|51137|51230|51219|51233|51221|51131|51122|5563
1628091000000|2021-08-04 15:30:00|51235|51220|51295|51267|51295|51276|51229|51211|4445
1628091300000|2021-08-04 15:35:00|51292|51269|51169|51148|51292|51278|51144|51117|6090
1628091600000|2021-08-04 15:40:00|51188|51158|51192|51179|51219|51192|51152|51137|3198
1628091900000|2021-08-04 15:45:00|51217|51185|51281|51264|51293|51271|51207|51172|4578
1628092200000|2021-08-04 15:50:00|51284|51266|51307|51289|51339|51327|51278|51264|4510
1628092500000|2021-08-04 15:55:00|51308|51298|51487|51466|51487|51474|51304|51286|13615
1628092800000|2021-08-04 16:00:00|51483|51467|51486|51474|51527|51517|51479|51466|20732
1628093100000|2021-08-04 16:05:00|51483|51479|51481|51471|51510|51493|51435|51418|6757
1628093400000|2021-08-04 16:10:00|51480|51465|51419|51402|51521|51512|51419|51402|5381
1628093700000|2021-08-04 16:15:00|51418|51400|51379|51361|51441|51430|51366|51347|2612
1628094000000|2021-08-04 16:20:00|51378|51362|51384|51363|51405|51385|51357|51336|2897
1628094300000|2021-08-04 16:25:00|51388|51364|51405|51388|51426|51400|51383|51364|2924
1628094600000|2021-08-04 16:30:00|51418|51390|51441|51413|51461|51439|51407|51379|2032
1628094900000|2021-08-04 16:35:00|51431|51412|51429|51415|51464|51444|51389|51368|1723
1628095200000|2021-08-04 16:40:00|51438|51416|51411|51395|51440|51422|51392|51381|2140
1628095500000|2021-08-04 16:45:00|51414|51397|51495|51484|51518|51492|51414|51395|1629
1628095800000|2021-08-04 16:50:00|51501|51491|51490|51473|51523|51497|51452|51433|2935
1628096100000|2021-08-04 16:55:00|51495|51475|51487|51469|51577|51557|51470|51456|11473
1628096400000|2021-08-04 17:00:00|51500|51472|51540|51522|51550|51530|51498|51469|3536
1628096700000|2021-08-04 17:05:00|51529|51523|51530|51516|51570|51556|51520|51503|4950
1628097000000|2021-08-04 17:10:00|51528|51509|51558|51536|51571|51541|51498|51488|4606
1628097300000|2021-08-04 17:15:00|51554|51537|51579|51562|51594|51578|51512|51501|4286
1628097600000|2021-08-04 17:20:00|51571|51563|51617|51601|51648|51641|51571|51563|6096
1628097900000|2021-08-04 17:25:00|51615|51602|51613|51600|51617|51602|51591|51577|3988
1628098200000|2021-08-04 17:30:00|51617|51601|51657|51632|51674|51656|51613|51601|6080
1628098500000|2021-08-04 17:35:00|51665|51639|51651|51633|51665|51649|51606|51591|4963
1628098800000|2021-08-04 17:40:00|51655|51638|51603|51582|51707|51694|51597|51568|3486
1628099100000|2021-08-04 17:45:00|51619|51578|51576|51561|51620|51596|51572|51545|2678
1628099400000|2021-08-04 17:50:00|51575|51557|51551|51534|51576|51557|51523|51512|1655
1628099700000|2021-08-04 17:55:00|51557|51540|51515|51490|51557|51541|51489|51472|2246
1628100000000|2021-08-04 18:00:00|51514|51485|51544|51509|51545|51518|51497|51484|2031
1628100300000|2021-08-04 18:05:00|51538|51518|51570|51549|51583|51563|51514|51493|2308
1628100600000|2021-08-04 18:10:00|51568|51558|51625|51614|51643|51623|51563|51549|3674
1628100900000|2021-08-04 18:15:00|51640|51616|51600|51586|51640|51616|51573|51557|2487
1628101200000|2021-08-04 18:20:00|51614|51595|51649|51631|51650|51638|51614|51595|5458
1628101500000|2021-08-04 18:25:00|51650|51636|51675|51653|51694|51679|51648|51631|6322
1628101800000|2021-08-04 18:30:00|51684|51654|51718|51706|51726|51712|51651|51637|6688
1628102100000|2021-08-04 18:35:00|51713|51705|51692|51675|51726|51715|51680|51664|5209
1628102400000|2021-08-04 18:40:00|51694|51678|51689|51668|51704|51690|51665|51653|4655
1628102700000|2021-08-04 18:45:00|51685|51667|51676|51662|51695|51681|51635|51625|4193
1628103000000|2021-08-04 18:50:00|51680|51663|51717|51707|51726|51711|51646|51637|7364
1628103300000|2021-08-04 18:55:00|51722|51702|51651|51633|51726|51704|51627|51606|3456
1628103600000|2021-08-04 19:00:00|51652|51634|51660|51641|51676|51660|51621|51611|3544
1628103900000|2021-08-04 19:05:00|51650|51640|51679|51665|51699|51687|51649|51640|2680
1628104200000|2021-08-04 19:10:00|51697|51673|51708|51695|51708|51695|51669|51659|4094
1628104500000|2021-08-04 19:15:00|51707|51693|51677|51666|51724|51710|51668|51655|8770
1628104800000|2021-08-04 19:20:00|51676|51660|51704|51689|51715|51701|51671|51660|3798
1628105100000|2021-08-04 19:25:00|51710|51690|51727|51713|51769|51761|51710|51690|15176
1628105400000|2021-08-04 19:30:00|51725|51712|51698|51684|51738|51726|51674|51658|8453
1628105700000|2021-08-04 19:35:00|51699|51687|51731|51709|51732|51716|51689|51678|7624
1628106000000|2021-08-04 19:40:00|51718|51711|51785|51765|51785|51767|51700|51692|6329
1628106300000|2021-08-04 19:45:00|51784|51772|51750|51735|51789|51786|51750|51735|18633
1628106600000|2021-08-04 19:50:00|51751|51738|51784|51779|51789|51782|51734|51731|32984
1628106900000|2021-08-04 19:55:00|51783|51777|51735|51722|51799|51790|51729|51718|62664
1628107200000|2021-08-04 20:00:00|51700|51723|51582|51453|51723|51723|51582|51450|208491
1628107500000|2021-08-04 20:05:00|51723|51588|51700|51588|51723|51590|51600|51588|983
1628107800000|2021-08-04 20:10:00|51684|51600|51684|51600|51684|51600|51684|51600|405
1628108100000|2021-08-04 20:15:00|||||||||125
1628108400000|2021-08-04 20:20:00|51720||51723||51723||51720||35
1628108700000|2021-08-04 20:25:00|51698||51723||51723||51698||225
1628109000000|2021-08-04 20:30:00||51588||51588||51600||51588|466
1628109300000|2021-08-04 20:35:00|51700||51700||51700||51700||524
1628109600000|2021-08-04 20:40:00|||||||||285
1628109900000|2021-08-04 20:45:00||51650||51650||51650||51650|879
1628110200000|2021-08-04 20:50:00||51660||51675||51675||51660|473
1628110500000|2021-08-04 20:55:00|51695|51588|51723|51680|51723|51680|51694|51588|2058
1628110800000|2021-08-04 21:00:00|||||||||234
1628111100000|2021-08-04 21:05:00|||||||||1038
1628111400000|2021-08-04 21:10:00|||||||||2
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||1
1628112300000|2021-08-04 21:25:00|||||||||37
1628112600000|2021-08-04 21:30:00|||||||||20
1628112900000|2021-08-04 21:35:00|||||||||61
1628113200000|2021-08-04 21:40:00|||||||||8
1628113800000|2021-08-04 21:50:00|||||||||24
1628114100000|2021-08-04 21:55:00|||||||||4
1628114400000|2021-08-04 22:00:00|51715|51588|51715|51588|51715|51588|51694|51588|30
1628114700000|2021-08-04 22:05:00|||||||||56
1628115600000|2021-08-04 22:20:00|||||||||15
1628115900000|2021-08-04 22:25:00|||||||||12
1628116200000|2021-08-04 22:30:00|||||||||100
1628116500000|2021-08-04 22:35:00|||||||||1
1628116800000|2021-08-04 22:40:00|51723|51600|51723|51600|51723|51600|51723|51600|449
1628117700000|2021-08-04 22:55:00||51650||51650||51650||51650|32
1628118000000|2021-08-04 23:00:00|||||||||10
1628118300000|2021-08-04 23:05:00|||||||||2
1628118900000|2021-08-04 23:15:00|||||||||8
1628119500000|2021-08-04 23:25:00||51680||51680||51680||51680|7
1628119800000|2021-08-04 23:30:00||51700||51700||51700||51700|18
1628120100000|2021-08-04 23:35:00|||||||||2
1628120400000|2021-08-04 23:40:00|||||||||10
1628120700000|2021-08-04 23:45:00|51725|51699|51725|51605|51725|51700|51724|51604|0
1628121000000|2021-08-04 23:50:00|51724|51604|51724|51604|51725|51605|51724|51604|0
1628150400000|2021-08-05 08:00:00|52500|51250|52500|51250|52500|51374|51800|51250|41
1628150700000|2021-08-05 08:05:00|51842||51839||52500||51839||1
1628151000000|2021-08-05 08:10:00|52500||52500||52500||51843||0
1628151300000|2021-08-05 08:15:00|52400||52500||52500||51826||0
1628152200000|2021-08-05 08:30:00|52525||51943||52525||51943||28
1628152500000|2021-08-05 08:35:00|52525|51252|51851|51254|52525|51258|51851|51250|0
1628152800000|2021-08-05 08:40:00|52525|51250|52525|51250|52525|51450|51904|51250|1
1628153100000|2021-08-05 08:45:00|51925|51450|52525|51250|52525|51450|51925|51250|0
1628153700000|2021-08-05 08:55:00|51963|51368|52525|51250|52525|51374|51963|51250|5
1628154000000|2021-08-05 09:00:00|51959|51370|52525|51250|52525|51381|51959|51250|0
1628154300000|2021-08-05 09:05:00|51964|51309|51964|51311|51964|51311|51964|51250|0
1628154600000|2021-08-05 09:10:00|52525|51250|52712|51250|52712|51420|51815|51250|61
1628154900000|2021-08-05 09:15:00|52119|51536|52112|51524|52712|51536|52112|51250|10
1628155200000|2021-08-05 09:20:00|52712|51250|52116|51436|52712|51528|52096|51250|16
1628155500000|2021-08-05 09:25:00|52321|51257|52321|51250|52321|51475|52321|51250|2
1628155800000|2021-08-05 09:30:00|52712|51282|52340|51250|52712|51466|52108|51250|0
1628156100000|2021-08-05 09:35:00|52104|51432|52104|51432|52104|51432|52104|51432|0
1628156400000|2021-08-05 09:40:00||51250||51452||51452||51250|0
1628156700000|2021-08-05 09:45:00|52340|51250|52093|51700|52340|51700|52088|51250|100
1628157000000|2021-08-05 09:50:00|52307||51950||52307||51950||0
1628157300000|2021-08-05 09:55:00|||||||||8
1628158200000|2021-08-05 10:10:00|51821||51950||51950||51821||6
1628158500000|2021-08-05 10:15:00||51755||51700||51768||51700|54
1628158800000|2021-08-05 10:20:00|||||||||1
1628159400000|2021-08-05 10:30:00|||||||||1
1628159700000|2021-08-05 10:35:00|52126||51930||52126||51930||4
1628160000000|2021-08-05 10:40:00|51859||51800||51859||51800||114
1628160300000|2021-08-05 10:45:00||51750||51750||51750||51750|0
1628160600000|2021-08-05 10:50:00|51930||51930||51930||51930||212
1628160900000|2021-08-05 10:55:00|51929|51760|51930|51760|51930|51760|51929|51760|0
1628161200000|2021-08-05 11:00:00|51888||51856||51888||51856||26
1628161500000|2021-08-05 11:05:00|51850||51850||51850||51835||5
1628161800000|2021-08-05 11:10:00|51825|51788|51825|51700|51825|51800|51825|51700|166
1628162100000|2021-08-05 11:15:00|||||||||52
1628162700000|2021-08-05 11:25:00|51800|51750|51800|51700|51800|51750|51800|51700|61
1628163000000|2021-08-05 11:30:00|51795||51795||51795||51795||84
1628163600000|2021-08-05 11:40:00|51800||51795||51800||51790||31
1628163900000|2021-08-05 11:45:00|51785||51795||51795||51785||79
1628164200000|2021-08-05 11:50:00|||||||||86
1628164500000|2021-08-05 11:55:00|||||||||12
1628164800000|2021-08-05 12:00:00|51800||51800||51800||51800||2
1628165100000|2021-08-05 12:05:00|51792|51728|51800|51765|51800|51765|51792|51728|593
1628165400000|2021-08-05 12:10:00|51790|51775|51800|51770|51800|51775|51790|51700|794
1628165700000|2021-08-05 12:15:00|51794|51700|51869|51785|51869|51785|51794|51700|1717
1628166000000|2021-08-05 12:20:00|51840|51795|51869|51795|51869|51795|51800|51795|1561
1628166300000|2021-08-05 12:25:00|||||||||1
1628166600000|2021-08-05 12:30:00|51888|51799|51888|51799|51888|51799|51888|51799|457
1628166900000|2021-08-05 12:35:00|51850|51825|51888|51820|51888|51825|51825|51770|1160
1628167200000|2021-08-05 12:40:00|51887|51800|51887|51825|51887|51825|51875|51800|127
1628167500000|2021-08-05 12:45:00||51827||51827||51827||51827|0
1628167800000|2021-08-05 12:50:00|51888|51835|51942|51800|51942|51920|51888|51800|1620
1628168100000|2021-08-05 12:55:00||51850||51850||51850||51850|38
1628168400000|2021-08-05 13:00:00||51870||51870||51870||51870|551
1628168700000|2021-08-05 13:05:00|52000|51880|52000|51942|52000|51942|52000|51880|747
1628169000000|2021-08-05 13:10:00|52049|51954|52000|51942|52100|52008|51992|51942|1760
1628169300000|2021-08-05 13:15:00|51988|51850|51988|51850|51988|51850|51988|51850|1177
1628169600000|2021-08-05 13:20:00|52000|51800|52000|51800|52000|51800|52000|51800|107
1628169900000|2021-08-05 13:25:00|51925|51750|51735|51700|52000|51750|51709|51700|2538
1628170200000|2021-08-05 13:30:00|51729|51632|51605|51559|51759|51713|51440|51400|55070
1628170500000|2021-08-05 13:35:00|51603|51568|51643|51600|51789|51760|51603|51568|14485
1628170800000|2021-08-05 13:40:00|51628|51601|51671|51640|51700|51679|51531|51500|8969
1628171100000|2021-08-05 13:45:00|51673|51642|51721|51696|51773|51753|51613|51567|15427
1628171400000|2021-08-05 13:50:00|51726|51705|51720|51696|51775|51761|51674|51654|9468
1628171700000|2021-08-05 13:55:00|51711|51692|51840|51822|51849|51826|51689|51665|16592
1628172000000|2021-08-05 14:00:00|51839|51827|51860|51843|51918|51909|51775|51725|15392
1628172300000|2021-08-05 14:05:00|51859|51826|51910|51882|52027|52002|51819|51800|16279
1628172600000|2021-08-05 14:10:00|51930|51890|51955|51915|51997|51986|51908|51881|8044
1628172900000|2021-08-05 14:15:00|51947|51918|51984|51958|51985|51959|51897|51865|5667
1628173200000|2021-08-05 14:20:00|51982|51962|51936|51912|51990|51964|51931|51911|6553
1628173500000|2021-08-05 14:25:00|51928|51913|51951|51929|51951|51929|51860|51825|5292
1628173800000|2021-08-05 14:30:00|51954|51930|52091|52074|52125|52114|51954|51915|20881
1628174100000|2021-08-05 14:35:00|52089|52066|51965|51943|52089|52071|51944|51916|7302
1628174400000|2021-08-05 14:40:00|51955|51947|52032|52018|52061|52048|51932|51917|5970
1628174700000|2021-08-05 14:45:00|52029|52014|51982|51948|52087|52066|51952|51928|9005
1628175000000|2021-08-05 14:50:00|51978|51949|52075|52059|52167|52158|51978|51949|20762
1628175300000|2021-08-05 14:55:00|52070|52060|52136|52104|52200|52182|52070|52059|15657
1628175600000|2021-08-05 15:00:00|52127|52105|52210|52186|52290|52280|52112|52102|28336
1628175900000|2021-08-05 15:05:00|52209|52188|52294|52270|52350|52321|52209|52188|16362
1628176200000|2021-08-05 15:10:00|52308|52282|52370|52356|52388|52376|52288|52270|13002
1628176500000|2021-08-05 15:15:00|52378|52362|52235|52216|52388|52369|52228|52205|20129
1628176800000|2021-08-05 15:20:00|52234|52220|52346|52330|52370|52352|52233|52216|9384
1628177100000|2021-08-05 15:25:00|52340|52325|52334|52309|52370|52355|52290|52255|6773
1628177400000|2021-08-05 15:30:00|52332|52310|52440|52424|52465|52444|52329|52310|15617
1628177700000|2021-08-05 15:35:00|52450|52426|52379|52363|52486|52462|52379|52363|12498
1628178000000|2021-08-05 15:40:00|52374|52337|52440|52415|52520|52505|52352|52331|17034
1628178300000|2021-08-05 15:45:00|52445|52428|52376|52362|52470|52463|52347|52319|8799
1628178600000|2021-08-05 15:50:00|52375|52347|52385|52368|52460|52446|52356|52339|11827
1628178900000|2021-08-05 15:55:00|52379|52359|52422|52399|52482|52453|52352|52325|11473
1628179200000|2021-08-05 16:00:00|52431|52400|52400|52377|52439|52420|52352|52302|10299
1628179500000|2021-08-05 16:05:00|52392|52378|52448|52433|52494|52477|52350|52335|10236
1628179800000|2021-08-05 16:10:00|52441|52429|52429|52410|52471|52438|52414|52392|3857
1628180100000|2021-08-05 16:15:00|52430|52417|52332|52307|52445|52428|52328|52305|5656
1628180400000|2021-08-05 16:20:00|52328|52309|52393|52365|52393|52365|52300|52280|4344
1628180700000|2021-08-05 16:25:00|52394|52372|52383|52361|52429|52405|52337|52322|6627
1628181000000|2021-08-05 16:30:00|52380|52362|52397|52373|52431|52413|52372|52346|3257
1628181300000|2021-08-05 16:35:00|52418|52376|52348|52329|52443|52425|52348|52329|16549
1628181600000|2021-08-05 16:40:00|52373|52330|52360|52343|52425|52415|52319|52309|11611
1628181900000|2021-08-05 16:45:00|52359|52345|52390|52348|52416|52408|52339|52314|5419
1628182200000|2021-08-05 16:50:00|52389|52357|52364|52341|52389|52363|52334|52317|1990
1628182500000|2021-08-05 16:55:00|52363|52335|52415|52389|52463|52439|52352|52335|5876
1628182800000|2021-08-05 17:00:00|52413|52405|52425|52397|52445|52411|52348|52333|6285
1628183100000|2021-08-05 17:05:00|52421|52391|52360|52346|52421|52391|52316|52305|5824
1628183400000|2021-08-05 17:10:00|52378|52352|52356|52322|52388|52361|52307|52300|5088
1628183700000|2021-08-05 17:15:00|52355|52330|52335|52308|52355|52337|52316|52300|2945
1628184000000|2021-08-05 17:20:00|52326|52309|52349|52315|52372|52353|52295|52288|6894
1628184300000|2021-08-05 17:25:00|52355|52327|52337|52309|52355|52327|52294|52275|5661
1628184600000|2021-08-05 17:30:00|52338|52312|52339|52313|52363|52327|52318|52305|2778
1628184900000|2021-08-05 17:35:00|52341|52314|52333|52314|52383|52359|52319|52291|5124
1628185200000|2021-08-05 17:40:00|52342|52315|52331|52313|52370|52333|52328|52299|3025
1628185500000|2021-08-05 17:45:00|52337|52314|52338|52303|52351|52320|52309|52275|3310
1628185800000|2021-08-05 17:50:00|52336|52304|52332|52313|52350|52329|52324|52300|1419
1628186100000|2021-08-05 17:55:00|52331|52306|52342|52324|52358|52335|52321|52306|2132
1628186400000|2021-08-05 18:00:00|52343|52331|52358|52341|52371|52365|52343|52320|5497
1628186700000|2021-08-05 18:05:00|52359|52354|52428|52406|52428|52406|52356|52341|5408
1628187000000|2021-08-05 18:10:00|52427|52412|52415|52401|52437|52421|52397|52374|2971
1628187300000|2021-08-05 18:15:00|52414|52392|52418|52397|52445|52429|52403|52384|3533
1628187600000|2021-08-05 18:20:00|52420|52398|52441|52421|52445|52421|52410|52397|1415
1628187900000|2021-08-05 18:25:00|52444|52423|52421|52408|52445|52437|52411|52394|1682
1628188200000|2021-08-05 18:30:00|52419|52406|52427|52401|52433|52410|52394|52383|3705
1628188500000|2021-08-05 18:35:00|52413|52397|52420|52391|52432|52416|52406|52391|3219
1628188800000|2021-08-05 18:40:00|52419|52390|52440|52425|52450|52441|52399|52382|4235
1628189100000|2021-08-05 18:45:00|52439|52431|52429|52399|52450|52435|52391|52378|12593
1628189400000|2021-08-05 18:50:00|52426|52402|52421|52411|52449|52432|52403|52378|8063
1628189700000|2021-08-05 18:55:00|52426|52403|52388|52356|52445|52425|52374|52356|6445
1628190000000|2021-08-05 19:00:00|52391|52357|52405|52388|52420|52408|52380|52356|4606
1628190300000|2021-08-05 19:05:00|52396|52393|52402|52381|52420|52401|52394|52377|4218
1628190600000|2021-08-05 19:10:00|52401|52382|52402|52380|52411|52401|52387|52374|4201
1628190900000|2021-08-05 19:15:00|52401|52384|52408|52398|52415|52408|52389|52379|6867
1628191200000|2021-08-05 19:20:00|52415|52400|52435|52424|52450|52439|52404|52394|4407
1628191500000|2021-08-05 19:25:00|52439|52425|52421|52408|52465|52455|52420|52408|7620
1628191800000|2021-08-05 19:30:00|52417|52407|52411|52406|52422|52415|52396|52384|9365
1628192100000|2021-08-05 19:35:00|52424|52405|52434|52418|52439|52432|52398|52391|12467
1628192400000|2021-08-05 19:40:00|52435|52419|52439|52432|52443|52436|52422|52413|10988
1628192700000|2021-08-05 19:45:00|52440|52435|52469|52460|52525|52523|52440|52435|27831
1628193000000|2021-08-05 19:50:00|52474|52462|52522|52509|52524|52512|52448|52405|19877
1628193300000|2021-08-05 19:55:00|52517|52508|52502|52488|52544|52538|52481|52476|56015
1628193600000|2021-08-05 20:00:00|52520|52291|52600|52489|52600|52511|52520|52291|557
1628193900000|2021-08-05 20:05:00|||||||||57
1628194200000|2021-08-05 20:10:00|52554|52500|52558|52500|52560|52500|52554|52500|250
1628194500000|2021-08-05 20:15:00|||||||||105
1628194800000|2021-08-05 20:20:00|||||||||54
1628195100000|2021-08-05 20:25:00|||||||||110
1628195400000|2021-08-05 20:30:00|||||||||16
1628195700000|2021-08-05 20:35:00|52523|52495|52545|52495|52545|52495|52523|52495|541
1628196000000|2021-08-05 20:40:00|52552|52502|52552|52498|52552|52502|52552|52495|178
1628196300000|2021-08-05 20:45:00|||||||||40
1628196600000|2021-08-05 20:50:00|||||||||39
1628196900000|2021-08-05 20:55:00|52550|52489|52550|52489|52550|52489|52550|52489|162
1628197200000|2021-08-05 21:00:00|||||||||8
1628197500000|2021-08-05 21:05:00|||||||||2
1628197800000|2021-08-05 21:10:00|||||||||9
1628198100000|2021-08-05 21:15:00|52545|52500|52545|52500|52545|52500|52545|52500|36
1628198400000|2021-08-05 21:20:00||52489||52489||52489||52489|25
1628198700000|2021-08-05 21:25:00|||||||||6
1628199000000|2021-08-05 21:30:00|||||||||6
1628199300000|2021-08-05 21:35:00|||||||||105
1628199600000|2021-08-05 21:40:00|||||||||21
1628199900000|2021-08-05 21:45:00||52491||52504||52504||52491|8
1628200200000|2021-08-05 21:50:00||52506||52506||52506||52506|61
1628200500000|2021-08-05 21:55:00|||||||||2
1628200800000|2021-08-05 22:00:00|52575|52520|52545|52489|52575|52545|52545|52489|498
1628201100000|2021-08-05 22:05:00|||||||||2
1628201400000|2021-08-05 22:10:00|||||||||2
1628202000000|2021-08-05 22:20:00|||||||||6
1628202300000|2021-08-05 22:25:00|||||||||21
1628202900000|2021-08-05 22:35:00|||||||||2
1628203500000|2021-08-05 22:45:00|||||||||10
1628203800000|2021-08-05 22:50:00|||||||||1
1628204700000|2021-08-05 23:05:00|||||||||2
1628205000000|2021-08-05 23:10:00|52548|52500|52548|52500|52548|52500|52548|52500|48
1628205300000|2021-08-05 23:15:00|||||||||27
1628205600000|2021-08-05 23:20:00|||||||||24
1628205900000|2021-08-05 23:25:00|52515|52489|52499|52489|52545|52489|52499|52489|114
1628206200000|2021-08-05 23:30:00||52490||52489||52490||52489|402
1628206500000|2021-08-05 23:35:00|||||||||104
1628206800000|2021-08-05 23:40:00|||||||||2
1628207100000|2021-08-05 23:45:00|||||||||21
1628207400000|2021-08-05 23:50:00|||||||||26
1628207700000|2021-08-05 23:55:00||52470||52489||52489||52470|149
1628236800000|2021-08-06 08:00:00|52494|52291|52625|52291|52800|52291|52494|52291|53
1628237100000|2021-08-06 08:05:00|52623||52599||52625||52599||0
1628237400000|2021-08-06 08:10:00|52625||52625||52625||52599||2
1628238000000|2021-08-06 08:20:00|52600||52600||52600||52599||1
1628238300000|2021-08-06 08:25:00|52599||52599||52600||52599||5
1628238600000|2021-08-06 08:30:00|52600|52160|52600|52160|52625|52200|52347|52160|155
1628238900000|2021-08-06 08:35:00|52599|52200|52535|52160|52600|52200|52534|52160|0
1628239200000|2021-08-06 08:40:00|52534||52489||52600||52403||0
1628239500000|2021-08-06 08:45:00|52488||52600||52600||52488||0
1628239800000|2021-08-06 08:50:00|52397|52263|52489|52160|52600|52263|52397|52160|12
1628240100000|2021-08-06 08:55:00|52488||52489||52489||52488||0
1628240400000|2021-08-06 09:00:00|52488||52625||52625||52488||42
1628240700000|2021-08-06 09:05:00|52586||52591||52625||52586||0
1628241000000|2021-08-06 09:10:00|52625||52589||52625||52589||1
1628241300000|2021-08-06 09:15:00|52625||52578||52625||52578||0
1628241600000|2021-08-06 09:20:00|52625||52581||52625||52581||41
1628241900000|2021-08-06 09:25:00|52625|52318|52621|52160|52625|52334|52621|52160|31
1628242200000|2021-08-06 09:30:00|52625|52200|52625|52160|52625|52200|52625|52160|2
1628242500000|2021-08-06 09:35:00||52200||52160||52200||52160|4
1628242800000|2021-08-06 09:40:00|||||||||4
1628243100000|2021-08-06 09:45:00|52800|52375|52729|52160|52800|52375|52729|52160|23
1628243400000|2021-08-06 09:50:00||52400||52420||52420||52400|34
1628243700000|2021-08-06 09:55:00|52800||52800||52800||52723||0
1628244000000|2021-08-06 10:00:00|52722||52723||52800||52722||5
1628244300000|2021-08-06 10:05:00|52477||52800||52800||52477||72
1628244600000|2021-08-06 10:10:00|52718||52718||52718||52718||0
1628244900000|2021-08-06 10:15:00|||||||||2
1628245200000|2021-08-06 10:20:00|||||||||12
1628245500000|2021-08-06 10:25:00|52800||52739||52800||52739||4
1628246100000|2021-08-06 10:35:00|||||||||14
1628246400000|2021-08-06 10:40:00|||||||||9
1628247000000|2021-08-06 10:50:00|52670|52434|52739|52420|52739|52434|52670|52420|26
1628247300000|2021-08-06 10:55:00|52698||52698||52698||52488||56
1628247600000|2021-08-06 11:00:00|52608|52499|52590|52420|52608|52499|52590|52420|130
1628247900000|2021-08-06 11:05:00|||||||||43
1628248200000|2021-08-06 11:10:00|52553|52226|52586|52160|52590|52226|52542|52160|62
1628248500000|2021-08-06 11:15:00|52585||52489||52590||52418||30
1628248800000|2021-08-06 11:20:00|52573|52200|52568|52400|52590|52400|52489|52200|105
1628249100000|2021-08-06 11:25:00|52589||52568||52589||52568||170
1628249400000|2021-08-06 11:30:00|52506|52200|52568|52200|52568|52200|52506|52160|56
1628249700000|2021-08-06 11:35:00|52567||52568||52568||52567||10
1628250000000|2021-08-06 11:40:00||52206||52206||52206||52206|4
1628250300000|2021-08-06 11:45:00|52489|52344|52489|52344|52489|52344|52489|52344|13
1628250600000|2021-08-06 11:50:00|52568|52373|52568|52344|52568|52391|52568|52344|418
1628250900000|2021-08-06 11:55:00|||||||||1
1628251200000|2021-08-06 12:00:00|52448|52225|52344|52222|52568|52225|52325|52222|820
1628251500000|2021-08-06 12:05:00|52568|52250|52559|52250|52568|52250|52387|52222|469
1628251800000|2021-08-06 12:10:00||52251||52251||52300||52251|105
1628252100000|2021-08-06 12:15:00|52385|52280|52559|52310|52559|52310|52371|52280|90
1628252400000|2021-08-06 12:20:00||52350||52350||52350||52350|2
1628252700000|2021-08-06 12:25:00|52538|52310|52559|52310|52559|52420|52445|52310|232
1628253000000|2021-08-06 12:30:00|52434|52280|52600|52222|52600|52300|52345|52222|1203
1628253300000|2021-08-06 12:35:00|52599||52310||52599||52310||503
1628253600000|2021-08-06 12:40:00|52584|52235|52598|52250|52600|52300|52310|52222|681
1628253900000|2021-08-06 12:45:00|52459|52225|52361|52175|52600|52228|52282|52175|1664
1628254200000|2021-08-06 12:50:00|52360|52150|52359|52150|52600|52175|52250|52150|660
1628254500000|2021-08-06 12:55:00|52358||52428||52428||52358||30
1628254800000|2021-08-06 13:00:00|52400|52218|52200|52150|52428|52275|52200|52150|1969
1628255100000|2021-08-06 13:05:00|52379|52157|52379|52150|52400|52157|52150|52100|2296
1628255400000|2021-08-06 13:10:00||52181||52181||52181||52181|99
1628255700000|2021-08-06 13:15:00|52286|52210|52400|52220|52400|52220|52274|52210|358
1628256000000|2021-08-06 13:20:00|52375|52210|52370|52100|52375|52210|52340|52100|524
1628256300000|2021-08-06 13:25:00|52375|52350|52375|52325|52400|52350|52350|52100|2245
1628256600000|2021-08-06 13:30:00|52400|52335|52636|52559|52636|52613|52375|52290|39088
1628256900000|2021-08-06 13:35:00|52640|52566|52554|52507|52685|52641|52502|52450|8921
1628257200000|2021-08-06 13:40:00|52546|52511|52429|52375|52554|52512|52370|52300|7200
1628257500000|2021-08-06 13:45:00|52428|52376|52284|52254|52497|52428|52284|52250|14838
1628257800000|2021-08-06 13:50:00|52282|52251|52328|52275|52398|52320|52191|52175|21950
1628258100000|2021-08-06 13:55:00|52345|52285|52409|52365|52430|52395|52324|52274|12526
1628258400000|2021-08-06 14:00:00|52403|52364|52345|52314|52489|52423|52345|52280|11108
1628258700000|2021-08-06 14:05:00|52338|52315|52359|52313|52397|52354|52219|52200|5049
1628259000000|2021-08-06 14:10:00|52360|52304|52232|52200|52360|52344|52216|52200|6719
1628259300000|2021-08-06 14:15:00|52226|52214|52229|52185|52283|52248|52192|52150|3791
1628259600000|2021-08-06 14:20:00|52228|52171|52314|52284|52321|52290|52143|52100|13796
1628259900000|2021-08-06 14:25:00|52308|52285|52345|52307|52360|52341|52280|52250|6093
1628260200000|2021-08-06 14:30:00|52346|52309|52364|52328|52400|52353|52306|52282|7776
1628260500000|2021-08-06 14:35:00|52367|52331|52461|52420|52493|52446|52345|52312|11903
1628260800000|2021-08-06 14:40:00|52465|52421|52542|52498|52561|52549|52462|52421|7972
1628261100000|2021-08-06 14:45:00|52519|52503|52418|52397|52519|52503|52406|52372|9602
1628261400000|2021-08-06 14:50:00|52440|52400|52293|52255|52440|52405|52280|52253|8316
1628261700000|2021-08-06 14:55:00|52275|52254|52271|52250|52326|52293|52209|52195|16633
1628262000000|2021-08-06 15:00:00|52305|52253|52188|52172|52305|52264|52175|52156|2800
1628262300000|2021-08-06 15:05:00|52187|52147|52228|52203|52252|52226|52080|52045|12997
1628262600000|2021-08-06 15:10:00|52227|52207|52366|52334|52375|52342|52227|52203|10092
1628262900000|2021-08-06 15:15:00|52368|52328|52467|52431|52467|52434|52354|52311|7006
1628263200000|2021-08-06 15:20:00|52462|52432|52389|52367|52468|52441|52348|52327|2650
1628263500000|2021-08-06 15:25:00|52387|52359|52421|52399|52436|52400|52306|52276|3775
1628263800000|2021-08-06 15:30:00|52420|52398|52320|52288|52420|52398|52289|52255|3622
1628264100000|2021-08-06 15:35:00|52319|52289|52351|52319|52355|52333|52265|52239|8143
1628264400000|2021-08-06 15:40:00|52349|52318|52300|52277|52349|52324|52290|52275|4571
1628264700000|2021-08-06 15:45:00|52315|52290|52319|52298|52336|52316|52291|52275|7186
1628265000000|2021-08-06 15:50:00|52322|52301|52335|52309|52382|52332|52308|52282|3738
1628265300000|2021-08-06 15:55:00|52347|52312|52350|52326|52351|52331|52316|52286|1551
1628265600000|2021-08-06 16:00:00|52348|52327|52278|52245|52364|52342|52274|52235|4491
1628265900000|2021-08-06 16:05:00|52284|52254|52278|52259|52310|52282|52267|52254|2986
1628266200000|2021-08-06 16:10:00|52284|52260|52282|52259|52315|52293|52258|52235|2259
1628266500000|2021-08-06 16:15:00|52276|52248|52238|52211|52276|52250|52230|52200|1486
1628266800000|2021-08-06 16:20:00|52243|52213|52254|52217|52254|52234|52190|52168|1780
1628267100000|2021-08-06 16:25:00|52253|52214|52294|52254|52294|52260|52230|52202|1933
1628267400000|2021-08-06 16:30:00|52293|52262|52276|52243|52293|52275|52263|52243|1797
1628267700000|2021-08-06 16:35:00|52262|52245|52236|52211|52277|52248|52219|52190|1125
1628268000000|2021-08-06 16:40:00|52235|52212|52212|52195|52242|52221|52201|52177|961
1628268300000|2021-08-06 16:45:00|52211|52185|52183|52167|52218|52202|52169|52155|2384
1628268600000|2021-08-06 16:50:00|52186|52168|52220|52207|52228|52212|52182|52155|2927
1628268900000|2021-08-06 16:55:00|52228|52209|52247|52228|52258|52246|52227|52206|1797
1628269200000|2021-08-06 17:00:00|52246|52230|52311|52286|52313|52300|52246|52228|4384
1628269500000|2021-08-06 17:05:00|52294|52284|52330|52308|52332|52314|52289|52269|826
1628269800000|2021-08-06 17:10:00|52325|52303|52360|52351|52379|52363|52317|52291|4560
1628270100000|2021-08-06 17:15:00|52374|52342|52347|52333|52375|52351|52305|52274|18594
1628270400000|2021-08-06 17:20:00|52344|52326|52301|52278|52344|52330|52285|52266|8650
1628270700000|2021-08-06 17:25:00|52312|52286|52253|52229|52312|52288|52246|52226|1669
1628271000000|2021-08-06 17:30:00|52252|52224|52231|52209|52263|52243|52231|52202|2054
1628271300000|2021-08-06 17:35:00|52225|52210|52231|52212|52238|52224|52207|52200|3500
1628271600000|2021-08-06 17:40:00|52230|52206|52256|52238|52258|52247|52226|52201|1986
1628271900000|2021-08-06 17:45:00|52254|52236|52212|52192|52256|52236|52200|52178|5450
1628272200000|2021-08-06 17:50:00|52211|52193|52186|52158|52217|52210|52167|52147|3263
1628272500000|2021-08-06 17:55:00|52181|52164|52140|52124|52186|52166|52110|52100|2999
1628272800000|2021-08-06 18:00:00|52137|52125|52136|52119|52162|52146|52104|52101|2087
1628273100000|2021-08-06 18:05:00|52135|52108|52147|52125|52161|52147|52122|52107|5848
1628273400000|2021-08-06 18:10:00|52146|52130|52104|52090|52150|52138|52103|52090|7421
1628273700000|2021-08-06 18:15:00|52108|52095|52106|52091|52125|52111|52094|52090|3981
1628274000000|2021-08-06 18:20:00|52105|52092|52062|52049|52107|52092|52049|52045|9465
1628274300000|2021-08-06 18:25:00|52065|52055|52039|52013|52083|52062|52022|52008|7232
1628274600000|2021-08-06 18:30:00|52027|52008|52073|52058|52108|52098|52020|52008|4059
1628274900000|2021-08-06 18:35:00|52081|52064|52068|52042|52106|52087|52030|52020|3381
1628275200000|2021-08-06 18:40:00|52055|52038|52070|52056|52090|52080|52017|52008|4908
1628275500000|2021-08-06 18:45:00|52084|52039|52036|52023|52085|52048|52019|52009|4185
1628275800000|2021-08-06 18:50:00|52038|52025|52001|51985|52046|52037|51966|51946|12713
1628276100000|2021-08-06 18:55:00|52005|51984|52014|52000|52020|52010|52000|51983|12000
1628276400000|2021-08-06 19:00:00|52008|51998|51985|51970|52020|52006|51978|51962|4842
1628276700000|2021-08-06 19:05:00|51984|51964|51997|51987|52017|51996|51957|51939|4863
1628277000000|2021-08-06 19:10:00|51996|51988|52021|52006|52043|52021|51993|51975|1201
1628277300000|2021-08-06 19:15:00|52019|52010|52026|52014|52036|52020|52013|52006|1043
1628277600000|2021-08-06 19:20:00|52030|52015|52001|51990|52030|52017|51995|51982|4053
1628277900000|2021-08-06 19:25:00|52006|51991|52022|52012|52025|52019|51985|51975|4515
1628278200000|2021-08-06 19:30:00|52017|52009|52054|52044|52065|52059|52014|51998|4532
1628278500000|2021-08-06 19:35:00|52056|52045|52057|52045|52086|52066|52040|52024|3683
1628278800000|2021-08-06 19:40:00|52050|52046|51978|51964|52064|52057|51975|51964|6315
1628279100000|2021-08-06 19:45:00|51977|51960|51970|51964|51994|51984|51965|51960|11454
1628279400000|2021-08-06 19:50:00|51969|51961|52054|52036|52064|52049|51947|51931|27054
1628279700000|2021-08-06 19:55:00|52063|52039|52056|52046|52070|52058|52023|52009|52404
1628280000000|2021-08-06 20:00:00|52065|51989|52100|52046|52100|52046|52055|51989|379
1628280300000|2021-08-06 20:05:00|52088|52055|52100|52055|52100|52055|52088|52000|323
1628280600000|2021-08-06 20:10:00|52077|51870|52070|51870|52077|51900|52055|51870|483
1628280900000|2021-08-06 20:15:00|52080|51950|52080|51950|52080|51950|52080|51950|204
1628281200000|2021-08-06 20:20:00|52070||52070||52070||52070||30
1628281500000|2021-08-06 20:25:00|52010|52000|52050|52000|52050|52000|52010|52000|1004
1628281800000|2021-08-06 20:30:00|||||||||64
1628282100000|2021-08-06 20:35:00|||||||||41
1628282400000|2021-08-06 20:40:00|||||||||46
1628282700000|2021-08-06 20:45:00|52001|51950|52001|51950|52001|51950|52001|51950|421
1628283000000|2021-08-06 20:50:00|52020|51980|52020|51980|52020|51980|52020|51980|47
1628283300000|2021-08-06 20:55:00|52025|51988|52050|51940|52200|52051|52025|51940|1463
1628496000000|2021-08-09 08:00:00|52400|51769|52335|51700|52400|51769|52171|51700|4
1628496300000|2021-08-09 08:05:00|52400|51720|52343|51720|52400|51720|52343|51720|0
1628496600000|2021-08-09 08:10:00|52400|51700|52341|51700|52400|51700|52341|51700|3
1628496900000|2021-08-09 08:15:00|52400|51975|52400|51715|52400|51975|52400|51700|4
1628497200000|2021-08-09 08:20:00||51700||51733||51733||51700|0
1628497500000|2021-08-09 08:25:00||51700||51704||51751||51700|0
1628497800000|2021-08-09 08:30:00|52379|51700|52379|51700|52379|51700|52379|51700|2
1628498100000|2021-08-09 08:35:00|52400||52340||52400||52340||1
1628498400000|2021-08-09 08:40:00|52400|51704|52337|51704|52400|51704|52337|51704|0
1628498700000|2021-08-09 08:45:00|52400|51700|52400|51700|52400|51700|52306|51700|0
1628499000000|2021-08-09 08:50:00|52301||52200||52301||52200||3
1628499600000|2021-08-09 09:00:00||51701||51700||51701||51700|4
1628499900000|2021-08-09 09:05:00||51792||51792||51792||51792|5
1628500500000|2021-08-09 09:15:00|52128|52016|52200|51792|52200|52016|52128|51700|30
1628500800000|2021-08-09 09:20:00||51760||51792||52007||51700|0
1628501100000|2021-08-09 09:25:00||52007||51750||52007||51750|1
1628501400000|2021-08-09 09:30:00||51792||51792||52007||51700|0
1628501700000|2021-08-09 09:35:00||52007||51792||52007||51792|1
1628502000000|2021-08-09 09:40:00|52133|51768|52200|51792|52200|51800|52133|51700|28
1628502300000|2021-08-09 09:45:00||51801||51792||51801||51700|0
1628502600000|2021-08-09 09:50:00||51795||51792||52055||51700|17
1628502900000|2021-08-09 09:55:00||52055||51792||52055||51792|0
1628503200000|2021-08-09 10:00:00||51778||51778||52007||51700|1
1628503500000|2021-08-09 10:05:00|52160|52007|52200|51700|52200|52012|52160|51700|14
1628503800000|2021-08-09 10:10:00||51800||51800||52007||51800|0
1628504100000|2021-08-09 10:15:00||52007||51800||52007||51800|0
1628504400000|2021-08-09 10:20:00||52007||51800||52007||51800|0
1628504700000|2021-08-09 10:25:00||52007||51800||52007||51800|9
1628505000000|2021-08-09 10:30:00||52007||51800||52007||51700|2
1628505300000|2021-08-09 10:35:00||52007||51800||52007||51800|0
1628505600000|2021-08-09 10:40:00||52007||51800||52007||51800|1
1628505900000|2021-08-09 10:45:00||51995||52075||52075||51995|1
1628506200000|2021-08-09 10:50:00||52097||52075||52097||52075|30
1628506500000|2021-08-09 10:55:00||52063||52064||52075||52063|2
1628506800000|2021-08-09 11:00:00|52195|52085|52200|52075|52200|52099|52195|52072|158
1628507100000|2021-08-09 11:05:00||52100||52100||52100||52100|18
1628507400000|2021-08-09 11:10:00|||||||||101
1628507700000|2021-08-09 11:15:00||52120||52120||52120||52120|8
1628508000000|2021-08-09 11:20:00|||||||||12
1628508300000|2021-08-09 11:25:00||52128||52120||52128||52120|2
1628508600000|2021-08-09 11:30:00|||||||||21
1628508900000|2021-08-09 11:35:00|||||||||16
1628509200000|2021-08-09 11:40:00||52121||52121||52121||52120|2
1628509500000|2021-08-09 11:45:00|52400|52120|52399|52120|52400|52120|52187|52120|105
1628509800000|2021-08-09 11:50:00|||||||||2
1628510100000|2021-08-09 11:55:00|||||||||1
1628510700000|2021-08-09 12:05:00||52100||52100||52100||52100|22
1628511000000|2021-08-09 12:10:00|52400|52105|52400|52105|52400|52105|52400|52105|159
1628511300000|2021-08-09 12:15:00|52385|52100|52385|52121|52385|52121|52385|52100|69
1628511600000|2021-08-09 12:20:00|52384|52100|52300|52100|52384|52100|52300|52100|1
1628511900000|2021-08-09 12:25:00|52250|52110|52300|52121|52300|52121|52250|52100|11
1628512200000|2021-08-09 12:30:00||52100||52100||52100||52100|73
1628512500000|2021-08-09 12:35:00|||||||||54
1628512800000|2021-08-09 12:40:00|||||||||17
1628513100000|2021-08-09 12:45:00|||||||||21
1628513400000|2021-08-09 12:50:00|52279|52180|52300|52100|52300|52200|52279|52100|407
1628513700000|2021-08-09 12:55:00|52200|52180|52295|52100|52300|52180|52200|52100|573
1628514000000|2021-08-09 13:00:00|52300||52299||52300||52186||188
1628514300000|2021-08-09 13:05:00|52252|52000|52290|51995|52299|52000|52252|51995|273
1628514600000|2021-08-09 13:10:00|52195||52195||52195||52195||222
1628514900000|2021-08-09 13:15:00|52194||52194||52194||52194||23
1628515200000|2021-08-09 13:20:00||51950||51925||51995||51925|109
1628515500000|2021-08-09 13:25:00|52300|52185|52270|52040|52300|52185|52270|51925|717
1628515800000|2021-08-09 13:30:00|52300|52242|52210|52155|52300|52242|52089|52039|12658
1628516100000|2021-08-09 13:35:00|52203|52106|52077|52020|52203|52107|51986|51943|8222
1628516400000|2021-08-09 13:40:00|52076|52034|52122|52084|52139|52100|52042|52007|8828
1628516700000|2021-08-09 13:45:00|52121|52072|52165|52112|52198|52174|52074|52045|7376
1628517000000|2021-08-09 13:50:00|52164|52117|52157|52094|52250|52224|52157|52085|12875
1628517300000|2021-08-09 13:55:00|52166|52114|52095|52058|52200|52171|52077|52036|8520
1628517600000|2021-08-09 14:00:00|52082|52047|51870|51841|52082|52048|51840|51818|13156
1628517900000|2021-08-09 14:05:00|51868|51842|51862|51820|51933|51891|51800|51777|10024
1628518200000|2021-08-09 14:10:00|51849|51825|52035|51996|52062|52032|51839|51809|7315
1628518500000|2021-08-09 14:15:00|52016|51997|52020|52003|52029|52020|51975|51940|4300
1628518800000|2021-08-09 14:20:00|52025|52004|52051|52015|52052|52036|51992|51974|4747
1628519100000|2021-08-09 14:25:00|52034|52006|52059|52028|52082|52067|52015|51984|2483
1628519400000|2021-08-09 14:30:00|52058|52029|52128|52100|52150|52145|52058|52029|9758
1628519700000|2021-08-09 14:35:00|52119|52093|51995|51977|52129|52116|51995|51977|2231
1628520000000|2021-08-09 14:40:00|52001|51975|52023|52001|52045|52018|51961|51944|2900
1628520300000|2021-08-09 14:45:00|52018|51987|51952|51931|52018|51996|51945|51925|1880
1628520600000|2021-08-09 14:50:00|51957|51933|52000|51985|52011|51985|51939|51925|6984
1628520900000|2021-08-09 14:55:00|52008|51975|51975|51958|52011|52002|51944|51925|4864
1628521200000|2021-08-09 15:00:00|51976|51962|51977|51962|52061|52051|51975|51955|4949
1628521500000|2021-08-09 15:05:00|51984|51965|51959|51930|51985|51965|51908|51900|4332
1628521800000|2021-08-09 15:10:00|51961|51943|51873|51860|51963|51945|51864|51851|1935
1628522100000|2021-08-09 15:15:00|51883|51851|51890|51869|51908|51892|51846|51833|10621
1628522400000|2021-08-09 15:20:00|51887|51866|51983|51967|51987|51969|51877|51865|5423
1628522700000|2021-08-09 15:25:00|51985|51974|52033|52008|52035|52019|51984|51968|3547
1628523000000|2021-08-09 15:30:00|52030|52009|52021|52003|52030|52009|51967|51945|2878
1628523300000|2021-08-09 15:35:00|52008|52002|51960|51933|52026|52006|51945|51912|2415
1628523600000|2021-08-09 15:40:00|51952|51934|51975|51947|51977|51956|51933|51910|2478
1628523900000|2021-08-09 15:45:00|51964|51941|51922|51903|51977|51960|51907|51890|3071
1628524200000|2021-08-09 15:50:00|51921|51904|51934|51916|51946|51930|51900|51891|2566
1628524500000|2021-08-09 15:55:00|51946|51920|51918|51908|51946|51927|51901|51890|1880
1628524800000|2021-08-09 16:00:00|51929|51910|51922|51912|51932|51924|51902|51896|1200
1628525100000|2021-08-09 16:05:00|51920|51911|51922|51905|51938|51927|51902|51894|4592
1628525400000|2021-08-09 16:10:00|51921|51904|51900|51881|51935|51918|51877|51871|6882
1628525700000|2021-08-09 16:15:00|51899|51880|51855|51841|51926|51911|51842|51833|4562
1628526000000|2021-08-09 16:20:00|51852|51842|51823|51811|51867|51851|51803|51800|5991
1628526300000|2021-08-09 16:25:00|51821|51809|51845|51824|51894|51875|51815|51802|4044
1628526600000|2021-08-09 16:30:00|51846|51828|51873|51860|51920|51910|51846|51828|3689
1628526900000|2021-08-09 16:35:00|51877|51863|51881|51868|51895|51880|51855|51836|1305
1628527200000|2021-08-09 16:40:00|51884|51871|51864|51839|51889|51880|51810|51800|5977
1628527500000|2021-08-09 16:45:00|51860|51840|51949|51919|51965|51945|51852|51840|5484
1628527800000|2021-08-09 16:50:00|51960|51928|51899|51883|51960|51939|51899|51883|1100
1628528100000|2021-08-09 16:55:00|51906|51884|51933|51921|51940|51921|51903|51876|1220
1628528400000|2021-08-09 17:00:00|51931|51913|51912|51893|51931|51913|51885|51856|908
1628528700000|2021-08-09 17:05:00|51911|51894|51884|51866|51914|51894|51871|51856|2453
1628529000000|2021-08-09 17:10:00|51889|51876|51906|51884|51936|51913|51888|51876|1516
1628529300000|2021-08-09 17:15:00|51899|51887|51895|51882|51924|51901|51884|51867|1730
1628529600000|2021-08-09 17:20:00|51894|51876|51920|51903|51920|51907|51888|51870|3792
1628529900000|2021-08-09 17:25:00|51918|51902|51912|51887|51956|51937|51905|51887|6007
1628530200000|2021-08-09 17:30:00|51909|51889|51921|51912|51938|51918|51870|51850|4681
1628530500000|2021-08-09 17:35:00|51918|51904|51972|51950|51973|51964|51914|51899|2153
1628530800000|2021-08-09 17:40:00|51966|51951|51978|51966|51978|51968|51955|51943|1682
1628531100000|2021-08-09 17:45:00|51965|51969|51988|51966|51997|51981|51961|51952|5134
1628531400000|2021-08-09 17:50:00|51984|51955|51965|51952|51984|51977|51962|51946|7904
1628531700000|2021-08-09 17:55:00|51968|51953|51965|51951|51978|51967|51947|51932|1030
1628532000000|2021-08-09 18:00:00|51977|51955|51988|51975|51996|51985|51958|51943|2297
1628532300000|2021-08-09 18:05:00|51981|51962|51977|51967|51996|51980|51964|51941|5105
1628532600000|2021-08-09 18:10:00|51975|51968|51977|51965|51982|51971|51960|51937|2653
1628532900000|2021-08-09 18:15:00|51976|51963|51987|51972|52000|51982|51975|51963|3003
1628533200000|2021-08-09 18:20:00|51988|51977|52004|51994|52004|51999|51988|51977|1905
1628533500000|2021-08-09 18:25:00|52005|51997|52040|52028|52045|52036|52003|51992|4561
1628533800000|2021-08-09 18:30:00|52039|52023|52072|52058|52098|52090|52039|52023|6131
1628534100000|2021-08-09 18:35:00|52067|52051|52053|52038|52099|52080|52047|52028|7393
1628534400000|2021-08-09 18:40:00|52062|52039|52019|52007|52070|52048|52018|52007|1401
1628534700000|2021-08-09 18:45:00|52014|52010|52008|51995|52021|52010|51987|51975|3456
1628535000000|2021-08-09 18:50:00|52006|51993|51959|51946|52014|51999|51954|51941|5160
1628535300000|2021-08-09 18:55:00|51968|51948|51990|51971|52006|51987|51968|51946|3220
1628535600000|2021-08-09 19:00:00|51980|51970|51980|51971|51988|51976|51971|51954|2105
1628535900000|2021-08-09 19:05:00|51979|51959|51955|51942|51979|51972|51949|51940|7616
1628536200000|2021-08-09 19:10:00|51954|51938|51940|51928|51954|51938|51923|51900|5240
1628536500000|2021-08-09 19:15:00|51945|51930|51965|51959|51971|51959|51934|51913|2507
1628536800000|2021-08-09 19:20:00|51961|51953|51925|51911|51995|51968|51918|51904|5613
1628537100000|2021-08-09 19:25:00|51931|51921|51932|51919|51968|51945|51924|51906|4338
1628537400000|2021-08-09 19:30:00|51930|51917|51933|51927|51954|51947|51918|51902|4663
1628537700000|2021-08-09 19:35:00|51932|51925|51953|51944|51963|51952|51925|51915|4410
1628538000000|2021-08-09 19:40:00|51952|51943|51982|51974|51999|51989|51952|51936|7413
1628538300000|2021-08-09 19:45:00|51977|51967|51924|51913|51985|51978|51924|51913|4672
1628538600000|2021-08-09 19:50:00|51929|51906|51963|51952|51989|51980|51895|51863|14568
1628538900000|2021-08-09 19:55:00|51962|51960|51998|51986|52022|52014|51962|51952|31024
1628539200000|2021-08-09 20:00:00|52003|51985|51997|51901|52003|51985|51997|51901|93708
1628539500000|2021-08-09 20:05:00|52100|51957|52100|51901|52100|51965|52100|51820|578
1628539800000|2021-08-09 20:10:00|||||||||63
1628540100000|2021-08-09 20:15:00|51997|51903|51997|51903|51997|51921|51997|51903|12
1628541000000|2021-08-09 20:30:00|||||||||1
1628541600000|2021-08-09 20:40:00|52200|51976|52200|51990|52200|51990|52200|51903|148
1628541900000|2021-08-09 20:45:00||51954||51966||51966||51954|106
1628542200000|2021-08-09 20:50:00|51997|51954|52200|51954|52200|51954|51997|51954|403
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|||||||||2
1628545200000|2021-08-09 21:40:00|52049||52071||52071||52049||10
1628545500000|2021-08-09 21:45:00|||||||||35
1628545800000|2021-08-09 21:50:00|||||||||10
1628546100000|2021-08-09 21:55:00|||||||||16
1628546700000|2021-08-09 22:05:00|||||||||80
1628547600000|2021-08-09 22:20:00|||||||||1
1628547900000|2021-08-09 22:25:00|52050|52000|52050|52000|52050|52000|52050|52000|30
1628548200000|2021-08-09 22:30:00|52045||52045||52045||52045||202
1628549400000|2021-08-09 22:50:00||51954||51954||51964||51954|177
1628549700000|2021-08-09 22:55:00|||||||||20
1628550000000|2021-08-09 23:00:00|||||||||4
1628550300000|2021-08-09 23:05:00|||||||||5
1628550900000|2021-08-09 23:15:00||51903||51954||51954||51903|120
1628551200000|2021-08-09 23:20:00|||||||||5
1628551800000|2021-08-09 23:30:00||51903||51903||51906||51903|12
1628552100000|2021-08-09 23:35:00|||||||||5
1628552400000|2021-08-09 23:40:00|||||||||104
1628552700000|2021-08-09 23:45:00|52044||52044||52044||52044||0
1628553300000|2021-08-09 23:55:00||51800||51800||51800||51800|282
1628582400000|2021-08-10 08:00:00|52137|51700|52316|51800|52777|51800|52137|51700|10
1628582700000|2021-08-10 08:05:00|52777||52327||52777||52327||5
1628583000000|2021-08-10 08:10:00|52600||52316||52700||52316||3
1628583600000|2021-08-10 08:20:00|||||||||6
1628583900000|2021-08-10 08:25:00|52530||52268||52600||52265||0
1628584200000|2021-08-10 08:30:00|52600||52777||52777||52600||6
1628584500000|2021-08-10 08:35:00|52700||52100||52777||51980||4
1628585400000|2021-08-10 08:50:00|52700||52700||52700||52700||0
1628585700000|2021-08-10 08:55:00|||||||||6
1628586000000|2021-08-10 09:00:00|52777||52241||52777||52241||0
1628586300000|2021-08-10 09:05:00|||||||||1
1628587200000|2021-08-10 09:20:00|52460||52231||52460||52231||20
1628587500000|2021-08-10 09:25:00|52460||52224||52700||52224||0
1628587800000|2021-08-10 09:30:00|52455||52242||52455||52234||0
1628588100000|2021-08-10 09:35:00|52455||52271||52490||52238||0
1628588400000|2021-08-10 09:40:00|52500|51801|52251|51800|52777|51801|52251|51800|0
1628588700000|2021-08-10 09:45:00|52498|51900|52280|51900|52700|51900|52275|51900|10
1628589000000|2021-08-10 09:50:00|52500||52700||52777||52164||32
1628589300000|2021-08-10 09:55:00|52500||52700||52777||52337||0
1628589600000|2021-08-10 10:00:00|52500||52319||52700||52319||0
1628589900000|2021-08-10 10:05:00|52500||52313||52600||52313||0
1628590500000|2021-08-10 10:15:00|52600||52301||52600||52301||0
1628590800000|2021-08-10 10:20:00|52200||52320||52500||52200||0
1628591100000|2021-08-10 10:25:00|52200||52320||52320||52200||0
1628591400000|2021-08-10 10:30:00|52200||52500||52500||52200||2
1628591700000|2021-08-10 10:35:00|52324||52316||52324||52200||0
1628592000000|2021-08-10 10:40:00|52200||52316||52316||52200||0
1628592300000|2021-08-10 10:45:00|52200||52324||52324||52200||41
1628592600000|2021-08-10 10:50:00|52200||52200||52500||52200||0
1628593200000|2021-08-10 11:00:00|52033||52200||52200||52033||7
1628593500000|2021-08-10 11:05:00||52000||52000||52000||52000|13
1628593800000|2021-08-10 11:10:00|||||||||1
1628594100000|2021-08-10 11:15:00||52014||52050||52050||52000|6
1628594400000|2021-08-10 11:20:00||52000||52000||52000||52000|0
1628594700000|2021-08-10 11:25:00|||||||||36
1628595000000|2021-08-10 11:30:00||52050||52050||52050||52050|37
1628595300000|2021-08-10 11:35:00|52100|52055|52100|52055|52100|52055|52100|52055|36
1628595600000|2021-08-10 11:40:00|||||||||73
1628595900000|2021-08-10 11:45:00|52200||52200||52200||52200||17
1628596200000|2021-08-10 11:50:00|52150||52150||52150||52150||6
1628596500000|2021-08-10 11:55:00|52200|51801|52200|51811|52200|51811|52200|51801|195
1628596800000|2021-08-10 12:00:00|52100|51995|52100|51811|52100|51995|52100|51811|36
1628597400000|2021-08-10 12:10:00|||||||||98
1628598000000|2021-08-10 12:20:00|||||||||75
1628598300000|2021-08-10 12:25:00||51902||51902||51902||51902|68
1628598600000|2021-08-10 12:30:00||52012||51970||52012||51970|39
1628599200000|2021-08-10 12:40:00||52001||52001||52001||52001|1
1628599500000|2021-08-10 12:45:00|||||||||2
1628599800000|2021-08-10 12:50:00||52023||52001||52058||52001|185
1628600100000|2021-08-10 12:55:00||52002||52002||52002||52002|50
1628600400000|2021-08-10 13:00:00|||||||||44
1628600700000|2021-08-10 13:05:00|||||||||6
1628601000000|2021-08-10 13:10:00|52200|52058|52200|52020|52200|52058|52200|52020|314
1628601300000|2021-08-10 13:15:00||52058||52020||52058||52020|91
1628601600000|2021-08-10 13:20:00|52140||52121||52140||52121||175
1628601900000|2021-08-10 13:25:00|52011|51900|52187|51887|52200|51923|52011|51801|908
1628602200000|2021-08-10 13:30:00|52094|51907|51923|51875|52127|52032|51890|51855|8495
1628602500000|2021-08-10 13:35:00|51928|51876|51698|51658|51987|51904|51661|51615|23662
1628602800000|2021-08-10 13:40:00|51687|51670|51799|51750|51799|51776|51659|51635|13240
1628603100000|2021-08-10 13:45:00|51800|51744|51936|51893|51936|51893|51800|51744|4065
1628603400000|2021-08-10 13:50:00|51947|51911|51966|51940|52084|52056|51935|51911|15639
1628603700000|2021-08-10 13:55:00|51963|51948|52022|52006|52032|52006|51930|51893|6784
1628604000000|2021-08-10 14:00:00|52020|52009|51889|51864|52065|52040|51885|51841|6051
1628604300000|2021-08-10 14:05:00|51888|51881|51824|51800|51955|51941|51816|51800|7330
1628604600000|2021-08-10 14:10:00|51820|51797|51787|51768|51889|51868|51770|51750|12064
1628604900000|2021-08-10 14:15:00|51782|51769|51773|51746|51842|51814|51672|51650|9689
1628605200000|2021-08-10 14:20:00|51772|51747|51803|51772|51804|51773|51686|51671|7348
1628605500000|2021-08-10 14:25:00|51799|51771|51658|51635|51802|51771|51658|51635|6394
1628605800000|2021-08-10 14:30:00|51650|51645|51647|51629|51664|51650|51578|51531|18316
1628606100000|2021-08-10 14:35:00|51640|51606|51705|51680|51732|51709|51630|51596|3621
1628606400000|2021-08-10 14:40:00|51692|51677|51666|51634|51697|51679|51497|51460|13539
1628606700000|2021-08-10 14:45:00|51662|51635|51643|51616|51755|51726|51633|51589|9280
1628607000000|2021-08-10 14:50:00|51642|51591|51610|51585|51642|51618|51500|51474|7539
1628607300000|2021-08-10 14:55:00|51617|51587|51558|51532|51617|51587|51542|51511|2700
1628607600000|2021-08-10 15:00:00|51559|51536|51568|51546|51581|51572|51485|51468|8398
1628607900000|2021-08-10 15:05:00|51574|51541|51510|51490|51574|51548|51501|51490|9066
1628608200000|2021-08-10 15:10:00|51509|51500|51499|51476|51599|51576|51478|51468|5350
1628608500000|2021-08-10 15:15:00|51493|51477|51543|51527|51565|51549|51488|51475|6562
1628608800000|2021-08-10 15:20:00|51537|51500|51603|51591|51619|51601|51532|51499|4035
1628609100000|2021-08-10 15:25:00|51600|51580|51576|51559|51622|51602|51575|51548|2634
1628609400000|2021-08-10 15:30:00|51583|51563|51672|51654|51680|51663|51583|51556|11149
1628609700000|2021-08-10 15:35:00|51679|51653|51608|51595|51679|51664|51596|51581|4741
1628610000000|2021-08-10 15:40:00|51609|51600|51609|51596|51620|51610|51576|51555|5561
1628610300000|2021-08-10 15:45:00|51608|51594|51547|51535|51609|51594|51547|51526|3458
1628610600000|2021-08-10 15:50:00|51553|51525|51540|51508|51605|51579|51531|51508|3652
1628610900000|2021-08-10 15:55:00|51526|51516|51526|51511|51555|51535|51500|51487|3861
1628611200000|2021-08-10 16:00:00|51528|51510|51573|51556|51615|51589|51528|51510|4859
1628611500000|2021-08-10 16:05:00|51579|51558|51514|51503|51605|51588|51511|51500|3865
1628611800000|2021-08-10 16:10:00|51512|51502|51521|51494|51525|51513|51483|51475|4839
1628612100000|2021-08-10 16:15:00|51519|51502|51526|51507|51545|51529|51493|51480|3008
1628612400000|2021-08-10 16:20:00|51527|51506|51567|51555|51570|51558|51508|51486|16818
1628612700000|2021-08-10 16:25:00|51570|51566|51546|51521|51608|51595|51518|51509|12730
1628613000000|2021-08-10 16:30:00|51540|51512|51502|51486|51549|51533|51473|51468|4317
1628613300000|2021-08-10 16:35:00|51514|51491|51550|51530|51564|51545|51504|51486|3784
1628613600000|2021-08-10 16:40:00|51549|51525|51560|51544|51560|51546|51543|51513|1736
1628613900000|2021-08-10 16:45:00|51565|51549|51568|51554|51597|51581|51553|51523|2409
1628614200000|2021-08-10 16:50:00|51574|51556|51576|51562|51600|51585|51567|51547|3608
1628614500000|2021-08-10 16:55:00|51575|51548|51588|51563|51600|51579|51550|51530|4103
1628614800000|2021-08-10 17:00:00|51587|51566|51656|51640|51656|51643|51580|51566|3950
1628615100000|2021-08-10 17:05:00|51653|51641|51614|51600|51656|51642|51597|51582|2100
1628615400000|2021-08-10 17:10:00|51619|51601|51635|51619|51649|51636|51611|51601|1964
1628615700000|2021-08-10 17:15:00|51627|51618|51619|51603|51631|51620|51610|51597|1199
1628616000000|2021-08-10 17:20:00|51618|51599|51617|51606|51644|51630|51575|51555|2316
1628616300000|2021-08-10 17:25:00|51618|51612|51598|51579|51644|51616|51598|51579|1327
1628616600000|2021-08-10 17:30:00|51596|51575|51576|51562|51601|51591|51568|51555|1749
1628616900000|2021-08-10 17:35:00|51577|51563|51584|51566|51593|51579|51572|51555|859
1628617200000|2021-08-10 17:40:00|51582|51567|51567|51551|51600|51589|51558|51544|2003
1628617500000|2021-08-10 17:45:00|51566|51550|51568|51556|51600|51592|51540|51525|3058
1628617800000|2021-08-10 17:50:00|51573|51558|51623|51586|51625|51608|51573|51552|13321
1628618100000|2021-08-10 17:55:00|51620|51600|51561|51546|51630|51618|51557|51538|1923
1628618400000|2021-08-10 18:00:00|51562|51548|51494|51480|51566|51556|51491|51477|9160
1628618700000|2021-08-10 18:05:00|51500|51482|51504|51487|51512|51497|51471|51460|6651
1628619000000|2021-08-10 18:10:00|51503|51488|51463|51455|51503|51488|51442|51435|6488
1628619300000|2021-08-10 18:15:00|51462|51456|51470|51452|51489|51472|51422|51405|7243
1628619600000|2021-08-10 18:20:00|51469|51458|51493|51466|51509|51500|51454|51435|3333
1628619900000|2021-08-10 18:25:00|51495|51467|51481|51468|51500|51488|51474|51459|1008
1628620200000|2021-08-10 18:30:00|51500|51472|51492|51475|51500|51489|51476|51468|1516
1628620500000|2021-08-10 18:35:00|51496|51481|51466|51454|51514|51493|51447|51438|11473
1628620800000|2021-08-10 18:40:00|51467|51459|51452|51437|51475|51463|51427|51407|4000
1628621100000|2021-08-10 18:45:00|51458|51438|51433|51416|51465|51458|51432|51415|5509
1628621400000|2021-08-10 18:50:00|51438|51426|51314|51304|51440|51431|51304|51300|19736
1628621700000|2021-08-10 18:55:00|51313|51307|51332|51326|51333|51326|51299|51295|11883
1628622000000|2021-08-10 19:00:00|51343|51327|51317|51298|51363|51349|51306|51290|6438
1628622300000|2021-08-10 19:05:00|51316|51302|51353|51325|51353|51336|51301|51291|7444
1628622600000|2021-08-10 19:10:00|51356|51326|51475|51464|51479|51464|51348|51326|11125
1628622900000|2021-08-10 19:15:00|51470|51455|51465|51448|51470|51463|51439|51428|4466
1628623200000|2021-08-10 19:20:00|51466|51449|51471|51463|51500|51493|51466|51449|7791
1628623500000|2021-08-10 19:25:00|51470|51458|51463|51447|51497|51481|51441|51425|4541
1628623800000|2021-08-10 19:30:00|51471|51448|51436|51428|51471|51454|51421|51403|4234
1628624100000|2021-08-10 19:35:00|51443|51429|51459|51449|51485|51468|51437|51428|5098
1628624400000|2021-08-10 19:40:00|51461|51448|51425|51412|51480|51469|51418|51412|9930
1628624700000|2021-08-10 19:45:00|51427|51414|51466|51450|51470|51463|51427|51414|10788
1628625000000|2021-08-10 19:50:00|51467|51466|51542|51528|51568|51553|51461|51450|22508
1628625300000|2021-08-10 19:55:00|51541|51529|51584|51564|51598|51588|51527|51520|62854
1628625600000|2021-08-10 20:00:00|51614|51565|51620|51485|51620|51565|51614|51485|129250
1628625900000|2021-08-10 20:05:00|51630|51584|51618|51300|51630|51584|51618|51300|610
1628626200000|2021-08-10 20:10:00|51645|51401|51570|51501|51645|51501|51570|51401|416
1628626500000|2021-08-10 20:15:00||51502||51502||51502||51502|0
1628626800000|2021-08-10 20:20:00||51501||51501||51501||51501|11
1628627100000|2021-08-10 20:25:00|||||||||10
1628627400000|2021-08-10 20:30:00|51645|51516|51569|51516|51645|51516|51569|51516|496
1628627700000|2021-08-10 20:35:00|||||||||11
1628628000000|2021-08-10 20:40:00|51645|51521|51645|51550|51645|51550|51645|51521|105
1628628300000|2021-08-10 20:45:00|||||||||5
1628628600000|2021-08-10 20:50:00|||||||||48
1628629200000|2021-08-10 21:00:00|||||||||1
1628629500000|2021-08-10 21:05:00|||||||||2
1628630100000|2021-08-10 21:15:00|51600||51600||51600||51600||1
1628630400000|2021-08-10 21:20:00|||||||||75
1628630700000|2021-08-10 21:25:00|||||||||22
1628631000000|2021-08-10 21:30:00|||||||||7
1628631300000|2021-08-10 21:35:00|||||||||14
1628631600000|2021-08-10 21:40:00|||||||||312
1628631900000|2021-08-10 21:45:00|||||||||23
1628632200000|2021-08-10 21:50:00|||||||||2
1628632500000|2021-08-10 21:55:00|||||||||1
1628632800000|2021-08-10 22:00:00|||||||||10
1628633100000|2021-08-10 22:05:00|||||||||2
1628634000000|2021-08-10 22:20:00||51521||51521||51521||51521|830
1628634300000|2021-08-10 22:25:00|51580|51275|51580|51275|51580|51425|51580|51275|6
1628634600000|2021-08-10 22:30:00||51401||51500||51500||51401|6
1628634900000|2021-08-10 22:35:00|51550||51550||51550||51550||0
1628635200000|2021-08-10 22:40:00|||||||||5
1628635800000|2021-08-10 22:50:00|51600||51599||51600||51599||593
1628636100000|2021-08-10 22:55:00||51508||51515||51515||51508|0
1628636400000|2021-08-10 23:00:00||51500||51500||51500||51500|0
1628637000000|2021-08-10 23:10:00|||||||||20
1628637300000|2021-08-10 23:15:00|51520|51501|51490|51300|51520|51501|51490|51275|439
1628637600000|2021-08-10 23:20:00|51598|51275|51598|51275|51598|51310|51598|51275|3
1628637900000|2021-08-10 23:25:00||51300||51300||51300||51300|0
1628638200000|2021-08-10 23:30:00||51450||51450||51450||51450|0
1628638500000|2021-08-10 23:35:00|51590|51475|51590|51500|51590|51500|51590|51300|2
1628638800000|2021-08-10 23:40:00|51550|51400|51500|51402|51550|51402|51500|51400|2
1628639100000|2021-08-10 23:45:00|51599|51400|51599|51400|51599|51515|51599|51400|10
1628639400000|2021-08-10 23:50:00|51600|51530|51645|51400|51645|51550|51600|51400|524
1628639700000|2021-08-10 23:55:00||51275||51275||51275||51275|1
1628668800000|2021-08-11 08:00:00|51644|51367|51656|51190|51656|51367|51553|51190|47
1628669100000|2021-08-11 08:05:00|||||||||2
1628669400000|2021-08-11 08:10:00||51201||51201||51201||51201|4
1628669700000|2021-08-11 08:15:00||51190||51190||51201||51190|1
1628670000000|2021-08-11 08:20:00||51201||51190||51201||51190|0
1628670300000|2021-08-11 08:25:00|||||||||21
1628670600000|2021-08-11 08:30:00|||||||||3
1628671800000|2021-08-11 08:50:00|||||||||8
1628672100000|2021-08-11 08:55:00|||||||||7
1628673300000|2021-08-11 09:15:00|51551|51392|51656|51200|51656|51392|51500|51144|259
1628673600000|2021-08-11 09:20:00|51506||51656||51656||51506||69
1628673900000|2021-08-11 09:25:00|||||||||28
1628674500000|2021-08-11 09:35:00|51660||51584||51660||51584||2
1628675700000|2021-08-11 09:55:00|||||||||5
1628676600000|2021-08-11 10:10:00|||||||||1
1628677500000|2021-08-11 10:25:00|||||||||2
1628677800000|2021-08-11 10:30:00|51582||51584||51584||51582||0
1628678100000|2021-08-11 10:35:00|||||||||62
1628678400000|2021-08-11 10:40:00|||||||||25
1628678700000|2021-08-11 10:45:00|51544||51526||51584||51526||5
1628679000000|2021-08-11 10:50:00|51584|51199|51584|51200|51584|51382|51553|51199|49
1628679300000|2021-08-11 10:55:00|51578||51570||51578||51570||0
1628679600000|2021-08-11 11:00:00||51275||51282||51384||51275|108
1628679900000|2021-08-11 11:05:00||51300||51306||51306||51300|5
1628680200000|2021-08-11 11:10:00|51500|51310|51500|51310|51500|51310|51500|51310|1
1628680500000|2021-08-11 11:15:00|||||||||2
1628680800000|2021-08-11 11:20:00||51350||51350||51352||51350|22
1628681100000|2021-08-11 11:25:00||51351||51351||51351||51351|8
1628681400000|2021-08-11 11:30:00||51300||51306||51306||51300|32
1628681700000|2021-08-11 11:35:00|||||||||6
1628682000000|2021-08-11 11:40:00|||||||||6
1628682300000|2021-08-11 11:45:00|51570||51570||51570||51570||0
1628682600000|2021-08-11 11:50:00||51309||51309||51309||51309|8
1628682900000|2021-08-11 11:55:00|51563||51563||51563||51563||10
1628683500000|2021-08-11 12:05:00|51510|51300|51570|51300|51570|51351|51508|51300|20
1628683800000|2021-08-11 12:10:00||51420||51305||51420||51300|28
1628684100000|2021-08-11 12:15:00|||||||||1
1628684400000|2021-08-11 12:20:00||51350||51350||51351||51350|5
1628684700000|2021-08-11 12:25:00||51440||51440||51440||51440|1
1628685000000|2021-08-11 12:30:00|51640|51462|51768|51451|51768|51579|51640|51440|930
1628685300000|2021-08-11 12:35:00|51750|51758|51750|51451|51768|51758|51750|51451|178
1628685600000|2021-08-11 12:40:00||51501||51542||51542||51451|180
1628685900000|2021-08-11 12:45:00|51768|51543|51800|51451|51800|51605|51768|51440|217
1628686200000|2021-08-11 12:50:00|51789|51487|51789|51440|51789|51500|51789|51440|129
1628686500000|2021-08-11 12:55:00|51764|51500|51800|51506|51800|51635|51764|51500|96
1628686800000|2021-08-11 13:00:00|51768|51440|51799|51452|51799|51452|51768|51440|95
1628687100000|2021-08-11 13:05:00|51775|51484|51765|51521|51799|51521|51636|51452|255
1628687400000|2021-08-11 13:10:00|||||||||5
1628687700000|2021-08-11 13:15:00|51700|51441|51700|51640|51700|51641|51641|51441|454
1628688000000|2021-08-11 13:20:00|||||||||25
1628688300000|2021-08-11 13:25:00|51699|51440|51700|51505|51700|51593|51699|51440|695
1628688600000|2021-08-11 13:30:00|51696|51691|51940|51886|51958|51922|51652|51505|18754
1628688900000|2021-08-11 13:35:00|51926|51876|51723|51675|51957|51920|51673|51640|9397
1628689200000|2021-08-11 13:40:00|51722|51676|51615|51559|51755|51717|51486|51457|11124
1628689500000|2021-08-11 13:45:00|51614|51560|51412|51383|51614|51560|51399|51383|17759
1628689800000|2021-08-11 13:50:00|51427|51384|51520|51499|51605|51566|51400|51383|10830
1628690100000|2021-08-11 13:55:00|51519|51487|51492|51430|51600|51560|51454|51414|5151
1628690400000|2021-08-11 14:00:00|51477|51453|51583|51543|51600|51563|51461|51431|8184
1628690700000|2021-08-11 14:05:00|51585|51550|51640|51615|51650|51617|51585|51550|3612
1628691000000|2021-08-11 14:10:00|51639|51611|51527|51500|51650|51611|51478|51457|2714
1628691300000|2021-08-11 14:15:00|51539|51506|51560|51517|51634|51596|51539|51487|4863
1628691600000|2021-08-11 14:20:00|51575|51525|51680|51659|51680|51659|51554|51521|3625
1628691900000|2021-08-11 14:25:00|51666|51636|51649|51622|51723|51705|51637|51608|4481
1628692200000|2021-08-11 14:30:00|51656|51620|51549|51526|51678|51660|51519|51488|7922
1628692500000|2021-08-11 14:35:00|51569|51528|51500|51479|51569|51528|51475|51457|7163
1628692800000|2021-08-11 14:40:00|51488|51464|51549|51527|51575|51542|51478|51457|4538
1628693100000|2021-08-11 14:45:00|51548|51528|51483|51468|51548|51528|51463|51435|8315
1628693400000|2021-08-11 14:50:00|51497|51469|51436|51411|51522|51497|51416|51403|7608
1628693700000|2021-08-11 14:55:00|51422|51403|51364|51354|51446|51432|51364|51354|19759
1628694000000|2021-08-11 15:00:00|51384|51357|51407|51389|51435|51427|51357|51354|10547
1628694300000|2021-08-11 15:05:00|51403|51380|51400|51370|51436|51428|51342|51307|4704
1628694600000|2021-08-11 15:10:00|51398|51371|51316|51301|51434|51398|51308|51301|2802
1628694900000|2021-08-11 15:15:00|51310|51300|51227|51200|51327|51307|51214|51200|9101
1628695200000|2021-08-11 15:20:00|51228|51201|51283|51256|51293|51279|51221|51200|11292
1628695500000|2021-08-11 15:25:00|51279|51255|51313|51292|51339|51317|51265|51255|9906
1628695800000|2021-08-11 15:30:00|51312|51302|51289|51263|51342|51321|51280|51258|5343
1628696100000|2021-08-11 15:35:00|51288|51260|51256|51246|51294|51274|51207|51200|14541
1628696400000|2021-08-11 15:40:00|51261|51236|51187|51163|51266|51242|51135|51120|8052
1628696700000|2021-08-11 15:45:00|51196|51180|51087|51063|51199|51188|51076|51061|9456
1628697000000|2021-08-11 15:50:00|51081|51064|51157|51142|51181|51156|51041|51022|14620
1628697300000|2021-08-11 15:55:00|51156|51143|51115|51087|51168|51143|51097|51074|5774
1628697600000|2021-08-11 16:00:00|51104|51080|51163|51142|51173|51161|51083|51069|6980
1628697900000|2021-08-11 16:05:00|51173|51156|51085|51073|51190|51174|51085|51073|3696
1628698200000|2021-08-11 16:10:00|51089|51070|51090|51061|51092|51081|51057|51043|5177
1628698500000|2021-08-11 16:15:00|51092|51068|51005|50990|51101|51075|50984|50961|10319
1628698800000|2021-08-11 16:20:00|51000|50987|51123|51101|51133|51121|50990|50980|10637
1628699100000|2021-08-11 16:25:00|51142|51112|51175|51152|51176|51152|51127|51107|4148
1628699400000|2021-08-11 16:30:00|51170|51153|51203|51182|51220|51213|51169|51153|4457
1628699700000|2021-08-11 16:35:00|51201|51194|51207|51185|51220|51205|51171|51157|3577
1628700000000|2021-08-11 16:40:00|51213|51188|51279|51270|51289|51270|51197|51188|6931
1628700300000|2021-08-11 16:45:00|51277|51264|51232|51209|51280|51264|51193|51175|2918
1628700600000|2021-08-11 16:50:00|51222|51213|51179|51162|51222|51213|51159|51149|1600
1628700900000|2021-08-11 16:55:00|51177|51156|51250|51235|51263|51248|51166|51156|5114
1628701200000|2021-08-11 17:00:00|51263|51237|51261|51232|51340|51328|51243|51227|7639
1628701500000|2021-08-11 17:05:00|51260|51222|51238|51214|51260|51227|51197|51174|2312
1628701800000|2021-08-11 17:10:00|51231|51207|51283|51267|51296|51269|51231|51207|2705
1628702100000|2021-08-11 17:15:00|51276|51264|51202|51187|51276|51264|51179|51156|2740
1628702400000|2021-08-11 17:20:00|51199|51177|51211|51193|51221|51203|51194|51174|1073
1628702700000|2021-08-11 17:25:00|51205|51189|51238|51218|51248|51226|51181|51160|6361
1628703000000|2021-08-11 17:30:00|51235|51207|51169|51144|51248|51218|51156|51139|2847
1628703300000|2021-08-11 17:35:00|51154|51147|51118|51080|51175|51159|51098|51070|3559
1628703600000|2021-08-11 17:40:00|51114|51099|51112|51081|51127|51107|51072|51058|4374
1628703900000|2021-08-11 17:45:00|51118|51107|51083|51069|51140|51118|51083|51069|3984
1628704200000|2021-08-11 17:50:00|51089|51075|51151|51128|51152|51130|51086|51068|3000
1628704500000|2021-08-11 17:55:00|51153|51138|51147|51118|51168|51145|51124|51106|1800
1628704800000|2021-08-11 18:00:00|51145|51125|51159|51126|51199|51169|51118|51108|3556
1628705100000|2021-08-11 18:05:00|51158|51127|51227|51207|51249|51226|51158|51127|2720
1628705400000|2021-08-11 18:10:00|51233|51210|51215|51202|51244|51222|51197|51180|1925
1628705700000|2021-08-11 18:15:00|51220|51210|51156|51136|51228|51213|51141|51124|3430
1628706000000|2021-08-11 18:20:00|51157|51138|51150|51133|51220|51195|51131|51110|2700
1628706300000|2021-08-11 18:25:00|51149|51134|51175|51161|51187|51170|51117|51104|3847
1628706600000|2021-08-11 18:30:00|51174|51163|51208|51185|51230|51214|51173|51161|2140
1628706900000|2021-08-11 18:35:00|51203|51187|51219|51198|51254|51228|51179|51160|3300
1628707200000|2021-08-11 18:40:00|51218|51196|51220|51204|51239|51223|51210|51185|1800
1628707500000|2021-08-11 18:45:00|51232|51205|51255|51243|51284|51264|51225|51205|2220
1628707800000|2021-08-11 18:50:00|51260|51245|51240|51217|51265|51255|51231|51217|2586
1628708100000|2021-08-11 18:55:00|51239|51228|51225|51205|51249|51236|51215|51196|1000
1628708400000|2021-08-11 19:00:00|51229|51197|51220|51209|51230|51211|51179|51166|3700
1628708700000|2021-08-11 19:05:00|51219|51201|51229|51215|51235|51225|51190|51179|2480
1628709000000|2021-08-11 19:10:00|51226|51212|51228|51216|51243|51225|51195|51182|3332
1628709300000|2021-08-11 19:15:00|51229|51213|51190|51186|51229|51216|51164|51151|2967
1628709600000|2021-08-11 19:20:00|51189|51179|51294|51279|51318|51311|51181|51165|11067
1628709900000|2021-08-11 19:25:00|51293|51276|51270|51255|51293|51279|51268|51252|2682
1628710200000|2021-08-11 19:30:00|51269|51256|51240|51223|51275|51267|51221|51208|4552
1628710500000|2021-08-11 19:35:00|51239|51222|51263|51251|51298|51280|51218|51204|8818
1628710800000|2021-08-11 19:40:00|51261|51249|51267|51263|51282|51270|51211|51200|6741
1628711100000|2021-08-11 19:45:00|51270|51264|51246|51231|51283|51280|51228|51212|9592
1628711400000|2021-08-11 19:50:00|51231|51229|51217|51187|51253|51236|51197|51182|24104
1628711700000|2021-08-11 19:55:00|51216|51190|51249|51240|51256|51241|51191|51165|58270
1628712000000|2021-08-11 20:00:00|51248|51226|51245|51101|51290|51240|51245|51101|148407
1628712300000|2021-08-11 20:05:00|51282|51202|51282|51101|51282|51202|51282|51101|39
1628712600000|2021-08-11 20:10:00|||||||||76
1628712900000|2021-08-11 20:15:00|51240||51240||51240||51240||32
1628713200000|2021-08-11 20:20:00|||||||||40
1628713500000|2021-08-11 20:25:00|||||||||18
1628713800000|2021-08-11 20:30:00|||||||||2
1628714100000|2021-08-11 20:35:00|||||||||12
1628714400000|2021-08-11 20:40:00|||||||||241
1628714700000|2021-08-11 20:45:00|||||||||5
1628715000000|2021-08-11 20:50:00|||||||||6
1628715300000|2021-08-11 20:55:00|||||||||6
1628715600000|2021-08-11 21:00:00|||||||||14
1628715900000|2021-08-11 21:05:00|||||||||43
1628716200000|2021-08-11 21:10:00|||||||||40
1628716500000|2021-08-11 21:15:00|||||||||107
1628716800000|2021-08-11 21:20:00|51235|51109|51235|51110|51235|51110|51235|51109|85
1628717100000|2021-08-11 21:25:00|51240|51150|51240|51150|51240|51150|51240|51150|22
1628717400000|2021-08-11 21:30:00||51175||51175||51175||51175|16
1628717700000|2021-08-11 21:35:00|||||||||31
1628718300000|2021-08-11 21:45:00|||||||||70
1628718600000|2021-08-11 21:50:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||25
1628719200000|2021-08-11 22:00:00|||||||||3
1628719500000|2021-08-11 22:05:00|||||||||17
1628719800000|2021-08-11 22:10:00|51200||51200||51200||51200||0
1628720100000|2021-08-11 22:15:00|51240||51240||51240||51240||9
1628720400000|2021-08-11 22:20:00|||||||||100
1628720700000|2021-08-11 22:25:00|51200|51050|51200|51050|51200|51050|51200|51050|124
1628721000000|2021-08-11 22:30:00||51051||51050||51051||51050|19
1628721900000|2021-08-11 22:45:00|51189||51194||51200||51189||1
1628722500000|2021-08-11 22:55:00|||||||||35
1628722800000|2021-08-11 23:00:00||51075||51075||51075||51075|0
1628723400000|2021-08-11 23:10:00||51076||51151||51151||51076|0
1628723700000|2021-08-11 23:15:00|51200|51194|51200|51076|51200|51194|51200|51076|102
1628724600000|2021-08-11 23:30:00||51075||51075||51075||51075|5
1628724900000|2021-08-11 23:35:00|||||||||15
1628725500000|2021-08-11 23:45:00|||||||||5
1628725800000|2021-08-11 23:50:00|51239|51105|51239|51105|51239|51105|51100|51105|573
1628726100000|2021-08-11 23:55:00|||||||||31
1628755200000|2021-08-12 08:00:00|51357|50753|51450|50800|51450|51000|51357|50753|0
1628755500000|2021-08-12 08:05:00||51000||50836||51000||50800|2
1628755800000|2021-08-12 08:10:00|51438|50800|51416|50800|51450|50842|51416|50800|0
1628756100000|2021-08-12 08:15:00|51450|50834|51450|50901|51450|51107|51412|50800|2
1628756400000|2021-08-12 08:20:00|51399|50902|51450|50901|51450|50902|51399|50800|0
1628756700000|2021-08-12 08:25:00||50800||50800||50902||50800|0
1628757000000|2021-08-12 08:30:00||50874||50903||50904||50800|1
1628757300000|2021-08-12 08:35:00|51394|50904|51450|50889|51450|50904|51394|50800|1
1628757600000|2021-08-12 08:40:00||50890||50800||50898||50800|4
1628757900000|2021-08-12 08:45:00||51000||50800||51000||50800|3
1628758200000|2021-08-12 08:50:00|51438|50801|51438|50905|51438|50905|51438|50800|0
1628758500000|2021-08-12 08:55:00||50906||50900||50906||50900|0
1628758800000|2021-08-12 09:00:00||50904||50900||50904||50800|0
1628759100000|2021-08-12 09:05:00||50880||50900||50902||50800|1
1628759400000|2021-08-12 09:10:00|51197|50921|51438|50863|51438|50921|51197|50800|42
1628759700000|2021-08-12 09:15:00||50800||50868||50891||50800|0
1628760000000|2021-08-12 09:20:00||50800||50868||50889||50800|0
1628760300000|2021-08-12 09:25:00||50800||50857||50878||50800|0
1628760600000|2021-08-12 09:30:00|51435|50900|51435|50854|51435|50900|51435|50800|0
1628760900000|2021-08-12 09:35:00||50875||50856||50875||50854|0
1628761200000|2021-08-12 09:40:00||50877||50859||50880||50854|0
1628761500000|2021-08-12 09:45:00|51390|50900|51438|50900|51438|50900|51389|50856|0
1628761800000|2021-08-12 09:50:00||50859||50900||50900||50859|0
1628762100000|2021-08-12 09:55:00||51000||50900||51000||50900|5
1628762400000|2021-08-12 10:00:00||51000||51000||51099||51000|5
1628762700000|2021-08-12 10:05:00||51099||51000||51116||51000|4
1628763000000|2021-08-12 10:10:00||51116||51000||51116||51000|2
1628763900000|2021-08-12 10:25:00|||||||||5
1628764500000|2021-08-12 10:35:00|51400||51438||51438||51400||15
1628764800000|2021-08-12 10:40:00|51437|51161|51438|51000|51438|51161|51437|51000|23
1628765100000|2021-08-12 10:45:00|51437|51001|51438|51000|51438|51001|51437|51000|14
1628765400000|2021-08-12 10:50:00|51430|51101|51430|51110|51438|51110|51429|51000|5
1628765700000|2021-08-12 10:55:00|51429|51122|51438|51100|51438|51122|51429|51000|0
1628766000000|2021-08-12 11:00:00|51400|51101|51240|51110|51400|51111|51240|51100|3
1628766300000|2021-08-12 11:05:00||51111||51200||51200||51110|49
1628766600000|2021-08-12 11:10:00||51110||51110||51110||51110|0
1628766900000|2021-08-12 11:15:00||51100||51103||51110||51100|6
1628767200000|2021-08-12 11:20:00||51000||51011||51011||51000|26
1628767800000|2021-08-12 11:30:00|||||||||21
1628768100000|2021-08-12 11:35:00||51020||51011||51020||51011|2
1628768400000|2021-08-12 11:40:00|||||||||23
1628768700000|2021-08-12 11:45:00||51020||51025||51025||51020|0
1628769000000|2021-08-12 11:50:00||51040||51025||51040||51025|7
1628769300000|2021-08-12 11:55:00||51026||51026||51026||51026|3
1628769600000|2021-08-12 12:00:00|||||||||14
1628769900000|2021-08-12 12:05:00||51163||51026||51163||51026|53
1628770500000|2021-08-12 12:15:00|||||||||3
1628770800000|2021-08-12 12:20:00|51199|51000|51240|51000|51240|51000|51199|51000|4
1628771100000|2021-08-12 12:25:00||51005||51005||51005||51005|6
1628771400000|2021-08-12 12:30:00|51216|51000|51240|51001|51240|51001|51160|51000|123
1628771700000|2021-08-12 12:35:00||51062||51001||51062||51001|6
1628772000000|2021-08-12 12:40:00|||||||||4
1628772300000|2021-08-12 12:45:00|51234|51020|51234|51000|51234|51020|51204|51000|107
1628772600000|2021-08-12 12:50:00|51230|51001|51215|51001|51230|51031|51097|51001|195
1628772900000|2021-08-12 12:55:00|||||||||1
1628773200000|2021-08-12 13:00:00|51212||51215||51215||51212||30
1628773500000|2021-08-12 13:05:00|||||||||2
1628773800000|2021-08-12 13:10:00|51220||51220||51230||51220||45
1628774100000|2021-08-12 13:15:00|51234|51005|51234|51005|51234|51005|51234|51005|5
1628774400000|2021-08-12 13:20:00|||||||||6
1628774700000|2021-08-12 13:25:00|51090|51001|51228|51000|51235|51105|51086|51000|949
1628775000000|2021-08-12 13:30:00|51235|51227|51279|51236|51325|51268|51131|51000|11623
1628775300000|2021-08-12 13:35:00|51276|51237|50977|50944|51276|51237|50956|50942|13313
1628775600000|2021-08-12 13:40:00|50971|50949|50985|50945|51026|50967|50916|50900|8068
1628775900000|2021-08-12 13:45:00|50968|50938|50930|50902|50996|50957|50880|50860|9614
1628776200000|2021-08-12 13:50:00|50924|50890|50951|50913|50998|50971|50908|50877|9083
1628776500000|2021-08-12 13:55:00|50936|50912|50946|50911|50996|50970|50903|50877|3993
1628776800000|2021-08-12 14:00:00|50944|50901|50821|50784|50944|50901|50737|50713|16277
1628777100000|2021-08-12 14:05:00|50815|50759|50863|50820|50870|50829|50791|50759|5371
1628777400000|2021-08-12 14:10:00|50862|50829|50878|50843|50907|50870|50820|50800|4364
1628777700000|2021-08-12 14:15:00|50868|50855|50952|50918|50955|50919|50784|50779|7742
1628778000000|2021-08-12 14:20:00|50955|50922|50910|50883|51000|50943|50870|50850|4739
1628778300000|2021-08-12 14:25:00|50909|50886|51000|50973|51063|51041|50901|50877|5690
1628778600000|2021-08-12 14:30:00|51011|50977|51069|51029|51093|51068|51011|50969|6237
1628778900000|2021-08-12 14:35:00|51079|51045|51083|51066|51113|51088|51043|51027|4106
1628779200000|2021-08-12 14:40:00|51086|51071|51138|51113|51187|51167|51086|51071|2996
1628779500000|2021-08-12 14:45:00|51139|51114|51186|51154|51189|51169|51135|51109|3369
1628779800000|2021-08-12 14:50:00|51184|51155|51200|51165|51200|51178|51136|51109|2000
1628780100000|2021-08-12 14:55:00|51184|51171|51175|51160|51223|51199|51149|51126|13518
1628780400000|2021-08-12 15:00:00|51182|51163|51083|51063|51200|51183|51079|51059|4050
1628780700000|2021-08-12 15:05:00|51081|51070|51131|51107|51150|51122|51067|51050|2508
1628781000000|2021-08-12 15:10:00|51122|51101|51061|51050|51150|51134|51061|51050|1200
1628781300000|2021-08-12 15:15:00|51066|51051|51093|51071|51120|51093|51066|51050|1727
1628781600000|2021-08-12 15:20:00|51092|51074|51079|51059|51093|51074|51050|51016|2308
1628781900000|2021-08-12 15:25:00|51078|51063|51098|51085|51107|51086|51071|51061|1900
1628782200000|2021-08-12 15:30:00|51100|51088|51163|51151|51187|51173|51100|51088|3026
1628782500000|2021-08-12 15:35:00|51160|51145|51128|51111|51186|51170|51128|51109|2478
1628782800000|2021-08-12 15:40:00|51133|51116|51126|51109|51189|51161|51105|51095|3484
1628783100000|2021-08-12 15:45:00|51135|51110|51121|51101|51159|51139|51096|51078|2513
1628783400000|2021-08-12 15:50:00|51118|51086|51116|51094|51130|51116|51098|51084|1829
1628783700000|2021-08-12 15:55:00|51128|51104|51078|51057|51128|51108|51067|51049|3239
1628784000000|2021-08-12 16:00:00|51073|51058|51016|51000|51107|51086|50999|50986|3122
1628784300000|2021-08-12 16:05:00|51012|50999|51078|51065|51078|51065|51010|50999|2786
1628784600000|2021-08-12 16:10:00|51077|51063|51093|51070|51142|51116|51067|51051|3355
1628784900000|2021-08-12 16:15:00|51082|51055|51012|51000|51082|51071|51012|51000|2398
1628785200000|2021-08-12 16:20:00|51026|51011|51020|51004|51026|51019|50993|50980|2655
1628785500000|2021-08-12 16:25:00|51019|51007|51049|51025|51053|51026|50989|50966|2100
1628785800000|2021-08-12 16:30:00|51048|51026|51045|51017|51060|51039|51019|51000|2325
1628786100000|2021-08-12 16:35:00|51039|51015|51017|50991|51045|51019|51017|50986|1655
1628786400000|2021-08-12 16:40:00|51012|50986|50991|50959|51022|50997|50980|50953|5878
1628786700000|2021-08-12 16:45:00|50999|50972|51021|51005|51039|51013|50974|50962|1304
1628787000000|2021-08-12 16:50:00|51029|51009|51053|51022|51060|51030|51028|51004|864
1628787300000|2021-08-12 16:55:00|51042|51020|51025|50992|51053|51034|50995|50973|1676
1628787600000|2021-08-12 17:00:00|51014|50991|51025|50989|51025|51012|50989|50966|1761
1628787900000|2021-08-12 17:05:00|51023|51000|51034|51013|51035|51016|51001|50975|700
1628788200000|2021-08-12 17:10:00|51033|51015|51043|51028|51047|51033|50997|50986|3801
1628788500000|2021-08-12 17:15:00|51042|51025|51022|51000|51060|51043|51022|51000|1270
1628788800000|2021-08-12 17:20:00|51021|50999|51012|50993|51028|51014|51004|50984|3786
1628789100000|2021-08-12 17:25:00|51023|51000|50993|50983|51077|51052|50988|50965|12149
1628789400000|2021-08-12 17:30:00|51004|50973|51060|51030|51061|51030|50989|50973|2295
1628789700000|2021-08-12 17:35:00|51042|51025|51033|51014|51045|51032|51027|51013|1000
1628790000000|2021-08-12 17:40:00|51045|51013|51036|51020|51073|51057|51021|51008|4459
1628790300000|2021-08-12 17:45:00|51051|51019|51041|51027|51056|51041|51028|51011|2284
1628790600000|2021-08-12 17:50:00|51040|51025|51056|51041|51085|51065|51032|51010|2169
1628790900000|2021-08-12 17:55:00|51051|51035|51068|51044|51085|51060|51048|51033|2156
1628791200000|2021-08-12 18:00:00|51066|51045|51065|51046|51066|51053|51046|51027|5631
1628791500000|2021-08-12 18:05:00|51055|51038|51065|51051|51065|51051|51042|51024|1015
1628791800000|2021-08-12 18:10:00|51060|51047|51065|51044|51065|51050|51029|51017|1000
1628792100000|2021-08-12 18:15:00|51064|51043|51077|51061|51090|51076|51060|51043|1535
1628792400000|2021-08-12 18:20:00|51071|51060|51064|51046|51090|51062|51050|51030|900
1628792700000|2021-08-12 18:25:00|51056|51041|51062|51041|51076|51050|51039|51022|2261
1628793000000|2021-08-12 18:30:00|51060|51042|51067|51052|51084|51076|51054|51039|4048
1628793300000|2021-08-12 18:35:00|51059|51053|51057|51045|51081|51064|51045|51035|2100
1628793600000|2021-08-12 18:40:00|51061|51048|51087|51076|51095|51084|51047|51034|2251
1628793900000|2021-08-12 18:45:00|51086|51078|51085|51066|51111|51100|51068|51050|2629
1628794200000|2021-08-12 18:50:00|51086|51067|51107|51092|51111|51101|51083|51065|1550
1628794500000|2021-08-12 18:55:00|51104|51099|51085|51065|51118|51108|51076|51059|5880
1628794800000|2021-08-12 19:00:00|51082|51066|51088|51060|51117|51089|51070|51060|5110
1628795100000|2021-08-12 19:05:00|51067|51061|51056|51040|51097|51076|51050|51040|5888
1628795400000|2021-08-12 19:10:00|51053|51041|51035|51017|51076|51054|51005|51000|5701
1628795700000|2021-08-12 19:15:00|51038|51018|51061|51045|51089|51070|51026|51017|3653
1628796000000|2021-08-12 19:20:00|51058|51046|51107|51094|51115|51105|51052|51038|4961
1628796300000|2021-08-12 19:25:00|51106|51089|51159|51144|51160|51144|51096|51088|4443
1628796600000|2021-08-12 19:30:00|51163|51146|51159|51148|51189|51179|51143|51135|7847
1628796900000|2021-08-12 19:35:00|51160|51149|51222|51205|51229|51219|51152|51140|9088
1628797200000|2021-08-12 19:40:00|51221|51209|51141|51128|51247|51234|51130|51114|9262
1628797500000|2021-08-12 19:45:00|51142|51130|51109|51094|51152|51131|51102|51090|10072
1628797800000|2021-08-12 19:50:00|51103|51091|51037|51026|51103|51091|51025|51000|37686
1628798100000|2021-08-12 19:55:00|51049|51032|51063|51053|51084|51070|50992|50985|67602
1628798400000|2021-08-12 20:00:00|51058|51041|51071|50982|51079|51041|51055|50800|279228
1628798700000|2021-08-12 20:05:00|51072|51019|51140|51025|51255|51072|51072|50982|1600
1628799000000|2021-08-12 20:10:00|||||||||33
1628799300000|2021-08-12 20:15:00|51139|51026|51139|51025|51139|51026|51139|51025|543
1628799600000|2021-08-12 20:20:00|51100||51100||51100||51100||36
1628799900000|2021-08-12 20:25:00|||||||||36
1628800200000|2021-08-12 20:30:00||51000||51000||51000||51000|88
1628800500000|2021-08-12 20:35:00|51140|51020|51140|51000|51140|51042|51140|51000|686
1628800800000|2021-08-12 20:40:00|||||||||147
1628801100000|2021-08-12 20:45:00|||||||||214
1628801400000|2021-08-12 20:50:00|51139|51100|51240|51100|51240|51100|51139|51100|590
1628801700000|2021-08-12 20:55:00|||||||||4
1628802000000|2021-08-12 21:00:00|||||||||32
1628802300000|2021-08-12 21:05:00|51166||51166||51166||51166||250
1628802600000|2021-08-12 21:10:00|||||||||55
1628802900000|2021-08-12 21:15:00||51130||51130||51130||51130|91
1628803200000|2021-08-12 21:20:00|51160|51100|51160|51100|51160|51100|51160|51100|172
1628803500000|2021-08-12 21:25:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||102
1628804400000|2021-08-12 21:40:00|||||||||5
1628804700000|2021-08-12 21:45:00|51159||51159||51159||51159||103
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||1
1628805600000|2021-08-12 22:00:00|||||||||69
1628805900000|2021-08-12 22:05:00|||||||||1
1628806200000|2021-08-12 22:10:00||51000||51000||51000||51000|239
1628806800000|2021-08-12 22:20:00|||||||||13
1628807700000|2021-08-12 22:35:00|||||||||8
1628808000000|2021-08-12 22:40:00|51149||51149||51149||51149||15
1628808300000|2021-08-12 22:45:00|||||||||3
1628810400000|2021-08-12 23:20:00|||||||||3
1628810700000|2021-08-12 23:25:00|||||||||10
1628811000000|2021-08-12 23:30:00|||||||||20
1628811600000|2021-08-12 23:40:00|||||||||3
1628812200000|2021-08-12 23:50:00|||||||||1
1628841600000|2021-08-13 08:00:00|51200|50921|51200|50800|51200|50921|51200|50800|0
1628841900000|2021-08-13 08:05:00|||||||||1
1628842200000|2021-08-13 08:10:00||50900||50800||51000||50800|0
1628842800000|2021-08-13 08:20:00||50801||50800||50801||50800|2
1628843100000|2021-08-13 08:25:00||50801||50800||50801||50800|1
1628843400000|2021-08-13 08:30:00||50801||50800||50801||50800|4
1628843700000|2021-08-13 08:35:00||50801||50800||50801||50800|0
1628844000000|2021-08-13 08:40:00|||||||||1
1628845200000|2021-08-13 09:00:00|||||||||11
1628846700000|2021-08-13 09:25:00|||||||||2
1628847600000|2021-08-13 09:40:00|||||||||1
1628848800000|2021-08-13 10:00:00||51072||51072||51072||51072|8
1628849700000|2021-08-13 10:15:00|||||||||7
1628851500000|2021-08-13 10:45:00|||||||||1
1628851800000|2021-08-13 10:50:00|||||||||1
1628852100000|2021-08-13 10:55:00|||||||||4
1628852400000|2021-08-13 11:00:00|51159|51094|51184|51000|51200|51094|51148|50902|432
1628852700000|2021-08-13 11:05:00|51200|51001|51183|51001|51200|51001|51183|51001|0
1628853000000|2021-08-13 11:10:00|51184|51000|51183|50900|51187|51000|51113|50900|174
1628853300000|2021-08-13 11:15:00|51184|50902|51183|50905|51184|50910|51183|50900|0
1628853600000|2021-08-13 11:20:00|51184|51022|51183|50905|51184|51022|51183|50905|264
1628853900000|2021-08-13 11:25:00|51184|50906|51184|50905|51184|50918|51183|50905|19
1628854200000|2021-08-13 11:30:00||50925||50905||50925||50905|24
1628854500000|2021-08-13 11:35:00|51090|50906|51184|50905|51184|50918|51090|50905|24
1628854800000|2021-08-13 11:40:00|||||||||103
1628855100000|2021-08-13 11:45:00|51183|51015|51184|50905|51184|51015|51183|50905|6
1628855400000|2021-08-13 11:50:00|51183||51184||51184||51183||48
1628855700000|2021-08-13 11:55:00|51183||51144||51184||51144||15
1628856000000|2021-08-13 12:00:00||50925||50905||50925||50905|75
1628856300000|2021-08-13 12:05:00|51115|50900|51115|50900|51115|50900|51115|50900|12
1628856600000|2021-08-13 12:10:00||50801||50811||50811||50801|61
1628856900000|2021-08-13 12:15:00|51183||51072||51183||51072||35
1628857200000|2021-08-13 12:20:00|51184||51099||51184||51099||0
1628857500000|2021-08-13 12:25:00||51000||51000||51000||51000|25
1628857800000|2021-08-13 12:30:00|51184|50860|51060|50860|51184|50860|51060|50860|41
1628858100000|2021-08-13 12:35:00|51179|50861|51183|50875|51183|50875|51176|50861|8
1628858400000|2021-08-13 12:40:00|51176|50881|51169|50886|51176|50886|51169|50875|204
1628858700000|2021-08-13 12:45:00||50900||50901||50901||50900|67
1628859000000|2021-08-13 12:50:00||50910||50911||50911||50910|54
1628859300000|2021-08-13 12:55:00||51000||51000||51000||51000|15
1628859600000|2021-08-13 13:00:00|51104|51072|51164|51072|51169|51072|51104|51000|258
1628859900000|2021-08-13 13:05:00|51140|51000|51140|51000|51140|51000|51140|51000|7
1628860200000|2021-08-13 13:10:00|||||||||53
1628860500000|2021-08-13 13:15:00|51125||51125||51140||51125||10
1628860800000|2021-08-13 13:20:00|51140|51025|51140|51000|51140|51025|51140|51000|316
1628861100000|2021-08-13 13:25:00|51169|51130|51351|51100|51351|51274|51169|51000|1372
1628861400000|2021-08-13 13:30:00|51264|51222|51300|51243|51350|51294|51180|51101|15191
1628861700000|2021-08-13 13:35:00|51280|51197|51512|51480|51643|51607|51278|51197|44446
1628862000000|2021-08-13 13:40:00|51510|51481|51690|51664|51723|51698|51499|51465|27773
1628862300000|2021-08-13 13:45:00|51703|51671|51836|51813|51888|51850|51699|51671|32296
1628862600000|2021-08-13 13:50:00|51840|51819|51748|51705|51900|51885|51740|51686|13123
1628862900000|2021-08-13 13:55:00|51743|51714|51670|51633|51800|51771|51648|51604|11769
1628863200000|2021-08-13 14:00:00|51656|51639|51610|51585|51785|51741|51610|51585|10682
1628863500000|2021-08-13 14:05:00|51606|51595|51612|51581|51698|51668|51599|51578|3465
1628863800000|2021-08-13 14:10:00|51603|51578|51708|51685|51748|51719|51586|51537|10924
1628864100000|2021-08-13 14:15:00|51706|51698|51846|51819|51849|51838|51706|51698|13536
1628864400000|2021-08-13 14:20:00|51850|51821|51778|51749|51870|51857|51749|51730|13673
1628864700000|2021-08-13 14:25:00|51774|51754|51698|51667|51806|51788|51678|51660|5156
1628865000000|2021-08-13 14:30:00|51699|51671|51794|51768|51796|51768|51664|51642|5725
1628865300000|2021-08-13 14:35:00|51799|51784|51833|51804|51887|51869|51781|51760|10073
1628865600000|2021-08-13 14:40:00|51819|51806|51791|51770|51850|51830|51774|51750|8214
1628865900000|2021-08-13 14:45:00|51795|51774|51778|51758|51887|51868|51776|51758|4497
1628866200000|2021-08-13 14:50:00|51770|51759|51751|51729|51800|51781|51740|51715|4933
1628866500000|2021-08-13 14:55:00|51759|51739|51757|51740|51760|51750|51725|51707|3127
1628866800000|2021-08-13 15:00:00|51755|51734|51774|51761|51830|51811|51733|51713|8415
1628867100000|2021-08-13 15:05:00|51773|51749|51658|51639|51773|51758|51646|51630|4253
1628867400000|2021-08-13 15:10:00|51656|51630|51651|51632|51684|51669|51620|51601|8279
1628867700000|2021-08-13 15:15:00|51650|51635|51596|51578|51650|51635|51588|51566|6395
1628868000000|2021-08-13 15:20:00|51612|51577|51685|51662|51721|51702|51575|51550|4080
1628868300000|2021-08-13 15:25:00|51684|51663|51687|51669|51708|51680|51635|51617|6785
1628868600000|2021-08-13 15:30:00|51677|51668|51689|51667|51694|51670|51648|51634|1150
1628868900000|2021-08-13 15:35:00|51688|51677|51661|51649|51713|51705|51655|51638|1922
1628869200000|2021-08-13 15:40:00|51656|51640|51675|51657|51678|51671|51656|51631|700
1628869500000|2021-08-13 15:45:00|51672|51658|51700|51683|51701|51686|51667|51647|2280
1628869800000|2021-08-13 15:50:00|51701|51687|51734|51718|51739|51727|51685|51664|5982
1628870100000|2021-08-13 15:55:00|51732|51720|51744|51719|51744|51735|51705|51688|3066
1628870400000|2021-08-13 16:00:00|51743|51716|51758|51741|51768|51756|51722|51708|4684
1628870700000|2021-08-13 16:05:00|51760|51744|51784|51773|51818|51805|51757|51740|5139
1628871000000|2021-08-13 16:10:00|51786|51774|51828|51809|51828|51825|51745|51730|11326
1628871300000|2021-08-13 16:15:00|51838|51815|51868|51842|51888|51872|51817|51800|9955
1628871600000|2021-08-13 16:20:00|51877|51851|51850|51837|51879|51858|51812|51802|4293
1628871900000|2021-08-13 16:25:00|51860|51840|51881|51870|51895|51883|51831|51819|3662
1628872200000|2021-08-13 16:30:00|51897|51871|51912|51891|51963|51955|51881|51863|15250
1628872500000|2021-08-13 16:35:00|51911|51895|51898|51881|51919|51908|51883|51869|5399
1628872800000|2021-08-13 16:40:00|51893|51880|51897|51893|51904|51895|51860|51853|6055
1628873100000|2021-08-13 16:45:00|51903|51890|51939|51922|51965|51950|51893|51887|5609
1628873400000|2021-08-13 16:50:00|51938|51924|51970|51957|51994|51981|51938|51922|8282
1628873700000|2021-08-13 16:55:00|51975|51963|52040|52021|52049|52044|51909|51900|23598
1628874000000|2021-08-13 17:00:00|52045|52031|52085|52072|52100|52098|52044|52021|15906
1628874300000|2021-08-13 17:05:00|52077|52073|52124|52103|52149|52136|52062|52042|22606
1628874600000|2021-08-13 17:10:00|52112|52100|51978|51961|52132|52105|51973|51960|13951
1628874900000|2021-08-13 17:15:00|51977|51960|51947|51919|51992|51979|51883|51856|14926
1628875200000|2021-08-13 17:20:00|51946|51924|51881|51867|51950|51936|51881|51865|2267
1628875500000|2021-08-13 17:25:00|51891|51870|51873|51852|51901|51875|51855|51846|5201
1628875800000|2021-08-13 17:30:00|51872|51861|51911|51902|51937|51932|51872|51851|3781
1628876100000|2021-08-13 17:35:00|51907|51901|51873|51851|51924|51903|51860|51848|1800
1628876400000|2021-08-13 17:40:00|51872|51852|51830|51809|51873|51858|51825|51804|4426
1628876700000|2021-08-13 17:45:00|51828|51818|51838|51826|51839|51827|51784|51771|8131
1628877000000|2021-08-13 17:50:00|51836|51827|51789|51769|51850|51831|51781|51762|4453
1628877300000|2021-08-13 17:55:00|51784|51779|51842|51815|51844|51823|51776|51762|1800
1628877600000|2021-08-13 18:00:00|51826|51801|51837|51822|51848|51822|51791|51776|1969
1628877900000|2021-08-13 18:05:00|51834|51823|51766|51752|51835|51823|51739|51717|9022
1628878200000|2021-08-13 18:10:00|51762|51751|51784|51775|51791|51781|51749|51737|3122
1628878500000|2021-08-13 18:15:00|51799|51783|51825|51807|51841|51822|51797|51779|3060
1628878800000|2021-08-13 18:20:00|51826|51815|51823|51812|51841|51831|51797|51783|2945
1628879100000|2021-08-13 18:25:00|51822|51808|51815|51801|51839|51818|51803|51787|1436
1628879400000|2021-08-13 18:30:00|51814|51799|51795|51787|51814|51799|51784|51776|1506
1628879700000|2021-08-13 18:35:00|51796|51777|51777|51758|51831|51816|51770|51757|1755
1628880000000|2021-08-13 18:40:00|51770|51757|51750|51735|51783|51768|51745|51728|2330
1628880300000|2021-08-13 18:45:00|51758|51731|51798|51773|51799|51780|51736|51719|1224
1628880600000|2021-08-13 18:50:00|51790|51771|51788|51771|51792|51785|51763|51746|1233
1628880900000|2021-08-13 18:55:00|51783|51768|51788|51775|51789|51779|51773|51756|1471
1628881200000|2021-08-13 19:00:00|51786|51768|51753|51737|51786|51769|51742|51734|3571
1628881500000|2021-08-13 19:05:00|51752|51738|51787|51775|51789|51775|51751|51738|1229
1628881800000|2021-08-13 19:10:00|51786|51770|51767|51760|51790|51777|51760|51750|1579
1628882100000|2021-08-13 19:15:00|51769|51764|51741|51728|51769|51764|51737|51726|3829
1628882400000|2021-08-13 19:20:00|51744|51734|51760|51749|51763|51755|51744|51734|4481
1628882700000|2021-08-13 19:25:00|51753|51748|51725|51713|51754|51749|51714|51709|4661
1628883000000|2021-08-13 19:30:00|51715|51706|51652|51646|51716|51710|51651|51642|9568
1628883300000|2021-08-13 19:35:00|51654|51650|51690|51678|51696|51685|51654|51646|5380
1628883600000|2021-08-13 19:40:00|51685|51676|51629|51621|51690|51677|51625|51617|12526
1628883900000|2021-08-13 19:45:00|51633|51620|51654|51646|51671|51656|51629|51620|24162
1628884200000|2021-08-13 19:50:00|51658|51652|51569|51551|51659|51652|51558|51547|39339
1628884500000|2021-08-13 19:55:00|51566|51552|51602|51591|51614|51605|51551|51545|50655
1628884800000|2021-08-13 20:00:00|51623|51584|51610|51592|51623|51592|51610|51530|199423
1628885100000|2021-08-13 20:05:00|51601||51601||51601||51601||64
1628885400000|2021-08-13 20:10:00|51590|51530|51590|51530|51590|51530|51590|51530|918
1628885700000|2021-08-13 20:15:00|||||||||2
1628886000000|2021-08-13 20:20:00|51580||51580||51580||51558||527
1628886300000|2021-08-13 20:25:00|51575||51575||51575||51575||395
1628886600000|2021-08-13 20:30:00|||||||||5
1628886900000|2021-08-13 20:35:00|||||||||3
1628887200000|2021-08-13 20:40:00|51580|51575|51580|51575|51580|51575|51580|51575|1569
1628887500000|2021-08-13 20:45:00|||||||||153
1628887800000|2021-08-13 20:50:00|51590|51551|51575|51551|51590|51551|51575|51551|262
1628888100000|2021-08-13 20:55:00||51560||51560||51560||51560|1
1629100800000|2021-08-16 08:00:00|51955|51100|51789|51400|51955|51400|51789|51100|26
1629101100000|2021-08-16 08:05:00|51600||51600||51600||51600||0
1629101400000|2021-08-16 08:10:00|51502||51499||51502||51499||8
1629101700000|2021-08-16 08:15:00|51500||51479||51500||51479||0
1629102000000|2021-08-16 08:20:00|51516||51773||51789||51516||100
1629102300000|2021-08-16 08:25:00|51789||51778||51789||51778||0
1629102600000|2021-08-16 08:30:00|51789||51773||51789||51773||11
1629102900000|2021-08-16 08:35:00|||||||||1
1629103200000|2021-08-16 08:40:00|51589||51773||51773||51589||0
1629103500000|2021-08-16 08:45:00|51789|51312|51789|51312|51789|51436|51789|51312|35
1629103800000|2021-08-16 08:50:00||51401||51312||51401||51312|100
1629104100000|2021-08-16 08:55:00||51462||51312||51462||51312|17
1629105000000|2021-08-16 09:10:00|51600||51600||51600||51600||0
1629107100000|2021-08-16 09:45:00|||||||||1
1629107400000|2021-08-16 09:50:00|||||||||8
1629107700000|2021-08-16 09:55:00||51100||51207||51207||51100|27
1629108300000|2021-08-16 10:05:00|51775|51100|51775|51203|51775|51203|51775|51100|0
1629108600000|2021-08-16 10:10:00|51789|51100|51764|51198|51789|51212|51486|51100|17
1629108900000|2021-08-16 10:15:00|51789|51100|51754|51153|51789|51166|51754|51100|0
1629109200000|2021-08-16 10:20:00|51789|51100|51789|51100|51789|51155|51752|51100|1
1629109500000|2021-08-16 10:25:00|51755|51130|51709|51130|51789|51130|51709|51130|0
1629109800000|2021-08-16 10:30:00|51749|51100|51766|51156|51789|51165|51700|51100|2
1629110100000|2021-08-16 10:35:00||51100||51128||51161||51100|0
1629110400000|2021-08-16 10:40:00||51100||51148||51148||51100|0
1629111000000|2021-08-16 10:50:00|51681||51593||51766||51593||0
1629111300000|2021-08-16 10:55:00|51766||51766||51766||51766||0
1629111600000|2021-08-16 11:00:00|51588|51312|51554|51300|51588|51480|51554|51200|315
1629111900000|2021-08-16 11:05:00|51560|51205|51570|51205|51570|51205|51557|51205|0
1629112200000|2021-08-16 11:10:00|51550|51300|51570|51205|51570|51330|51459|51205|319
1629112500000|2021-08-16 11:15:00|51588||51588||51588||51588||1
1629112800000|2021-08-16 11:20:00||51344||51280||51344||51205|18
1629113100000|2021-08-16 11:25:00|||||||||4
1629113400000|2021-08-16 11:30:00|51562|51312|51550|51312|51588|51312|51550|51312|0
1629113700000|2021-08-16 11:35:00|51588||51545||51588||51545||0
1629114000000|2021-08-16 11:40:00|||||||||26
1629114300000|2021-08-16 11:45:00|||||||||23
1629114900000|2021-08-16 11:55:00|||||||||29
1629115200000|2021-08-16 12:00:00|51495|51315|51474|51315|51495|51315|51474|51315|51
1629115500000|2021-08-16 12:05:00|51588||51560||51588||51560||0
1629115800000|2021-08-16 12:10:00|51496||51549||51549||51494||79
1629116100000|2021-08-16 12:15:00|51490|51316|51490|51316|51490|51316|51490|51316|1
1629116400000|2021-08-16 12:20:00|||||||||1
1629117000000|2021-08-16 12:30:00|51488|51317|51550|51317|51550|51317|51488|51317|119
1629117300000|2021-08-16 12:35:00|||||||||76
1629117600000|2021-08-16 12:40:00|51560|51352|51560|51317|51560|51396|51475|51317|291
1629117900000|2021-08-16 12:45:00|51439|51315|51560|51330|51560|51441|51439|51315|591
1629118200000|2021-08-16 12:50:00||51375||51375||51375||51375|54
1629118500000|2021-08-16 12:55:00|51509|51396|51522|51375|51522|51396|51509|51375|32
1629118800000|2021-08-16 13:00:00|||||||||29
1629119100000|2021-08-16 13:05:00|51560|51460|51560|51388|51560|51508|51542|51315|213
1629119400000|2021-08-16 13:10:00|51550|51431|51560|51488|51560|51488|51550|51388|183
1629119700000|2021-08-16 13:15:00|||||||||4
1629120000000|2021-08-16 13:20:00||51530||51488||51530||51488|241
1629120300000|2021-08-16 13:25:00|51525|51315|51554|51315|51588|51413|51482|51315|1086
1629120600000|2021-08-16 13:30:00|51531|51553|52254|52221|52360|52311|51531|51315|51172
1629120900000|2021-08-16 13:35:00|52255|52249|52099|52050|52340|52302|52062|52000|39330
1629121200000|2021-08-16 13:40:00|52097|52051|51851|51823|52097|52059|51843|51767|23955
1629121500000|2021-08-16 13:45:00|51845|51820|51862|51811|52075|52007|51777|51709|20238
1629121800000|2021-08-16 13:50:00|51851|51771|51700|51651|51851|51800|51681|51604|11124
1629122100000|2021-08-16 13:55:00|51688|51632|51645|51600|51735|51695|51621|51600|6707
1629122400000|2021-08-16 14:00:00|51646|51602|51570|51541|51700|51679|51535|51524|7889
1629122700000|2021-08-16 14:05:00|51563|51535|51360|51335|51574|51535|51351|51322|12875
1629123000000|2021-08-16 14:10:00|51356|51322|51329|51291|51387|51358|51251|51231|10651
1629123300000|2021-08-16 14:15:00|51331|51296|51395|51361|51400|51361|51238|51214|14564
1629123600000|2021-08-16 14:20:00|51390|51334|51534|51506|51600|51562|51360|51326|12175
1629123900000|2021-08-16 14:25:00|51522|51488|51530|51475|51573|51534|51468|51433|15175
1629124200000|2021-08-16 14:30:00|51523|51465|51536|51505|51574|51523|51339|51311|7240
1629124500000|2021-08-16 14:35:00|51547|51506|51467|51439|51584|51543|51454|51436|6909
1629124800000|2021-08-16 14:40:00|51458|51440|51505|51479|51530|51497|51443|51420|8082
1629125100000|2021-08-16 14:45:00|51515|51487|51518|51498|51533|51513|51439|51405|9069
1629125400000|2021-08-16 14:50:00|51516|51494|51488|51458|51527|51498|51450|51419|8784
1629125700000|2021-08-16 14:55:00|51478|51459|51472|51431|51550|51507|51438|51413|6612
1629126000000|2021-08-16 15:00:00|51476|51454|51499|51465|51595|51576|51463|51440|5150
1629126300000|2021-08-16 15:05:00|51496|51464|51472|51441|51512|51496|51441|51418|5067
1629126600000|2021-08-16 15:10:00|51470|51442|51498|51476|51537|51512|51469|51441|2561
1629126900000|2021-08-16 15:15:00|51513|51477|51460|51446|51540|51507|51450|51429|4276
1629127200000|2021-08-16 15:20:00|51459|51447|51408|51386|51484|51471|51369|51368|12104
1629127500000|2021-08-16 15:25:00|51416|51388|51463|51437|51500|51480|51408|51388|5897
1629127800000|2021-08-16 15:30:00|51457|51438|51413|51390|51457|51438|51387|51375|7640
1629128100000|2021-08-16 15:35:00|51430|51391|51541|51510|51541|51510|51404|51390|4598
1629128400000|2021-08-16 15:40:00|51539|51520|51527|51507|51600|51572|51522|51500|3045
1629128700000|2021-08-16 15:45:00|51523|51500|51496|51470|51582|51525|51488|51466|3767
1629129000000|2021-08-16 15:50:00|51511|51475|51486|51457|51526|51500|51478|51450|2990
1629129300000|2021-08-16 15:55:00|51480|51461|51466|51449|51503|51478|51454|51428|1700
1629129600000|2021-08-16 16:00:00|51477|51450|51470|51451|51501|51479|51457|51434|1920
1629129900000|2021-08-16 16:05:00|51469|51452|51464|51448|51507|51479|51456|51440|2395
1629130200000|2021-08-16 16:10:00|51473|51449|51522|51500|51550|51522|51472|51449|7879
1629130500000|2021-08-16 16:15:00|51528|51506|51536|51506|51580|51556|51515|51500|2252
1629130800000|2021-08-16 16:20:00|51534|51511|51496|51479|51554|51542|51496|51476|2888
1629131100000|2021-08-16 16:25:00|51507|51480|51545|51521|51550|51523|51486|51475|7259
1629131400000|2021-08-16 16:30:00|51540|51523|51534|51510|51558|51539|51526|51503|3167
1629131700000|2021-08-16 16:35:00|51531|51503|51478|51460|51531|51503|51466|51451|900
1629132000000|2021-08-16 16:40:00|51479|51458|51500|51478|51512|51493|51474|51453|2804
1629132300000|2021-08-16 16:45:00|51501|51471|51517|51493|51519|51501|51493|51467|100
1629132600000|2021-08-16 16:50:00|51530|51496|51522|51503|51530|51508|51497|51474|901
1629132900000|2021-08-16 16:55:00|51520|51500|51501|51480|51535|51522|51484|51471|1240
1629133200000|2021-08-16 17:00:00|51505|51481|51495|51475|51511|51494|51479|51463|3886
1629133500000|2021-08-16 17:05:00|51487|51476|51593|51573|51600|51580|51473|51460|13062
1629133800000|2021-08-16 17:10:00|51586|51563|51577|51558|51615|51599|51569|51546|4123
1629134100000|2021-08-16 17:15:00|51579|51559|51517|51496|51579|51559|51502|51489|2480
1629134400000|2021-08-16 17:20:00|51520|51509|51550|51526|51550|51536|51505|51496|1352
1629134700000|2021-08-16 17:25:00|51548|51529|51599|51579|51600|51585|51543|51520|1641
1629135000000|2021-08-16 17:30:00|51594|51580|51632|51616|51632|51616|51590|51575|1230
1629135300000|2021-08-16 17:35:00|51637|51619|51648|51634|51675|51664|51636|51619|3250
1629135600000|2021-08-16 17:40:00|51647|51628|51659|51640|51682|51660|51637|51619|1968
1629135900000|2021-08-16 17:45:00|51658|51642|51668|51646|51675|51661|51637|51617|1800
1629136200000|2021-08-16 17:50:00|51666|51649|51682|51665|51700|51678|51649|51632|1500
1629136500000|2021-08-16 17:55:00|51679|51666|51696|51681|51700|51692|51677|51662|2500
1629136800000|2021-08-16 18:00:00|51699|51680|51641|51624|51700|51684|51641|51622|1407
1629137100000|2021-08-16 18:05:00|51640|51614|51678|51657|51690|51664|51606|51592|2695
1629137400000|2021-08-16 18:10:00|51683|51658|51695|51674|51720|51700|51683|51658|2741
1629137700000|2021-08-16 18:15:00|51699|51678|51692|51678|51719|51694|51679|51663|1903
1629138000000|2021-08-16 18:20:00|51704|51680|51683|51669|51713|51694|51681|51663|700
1629138300000|2021-08-16 18:25:00|51685|51670|51699|51682|51707|51696|51669|51661|5118
1629138600000|2021-08-16 18:30:00|51700|51689|51731|51712|51742|51724|51700|51689|8690
1629138900000|2021-08-16 18:35:00|51734|51710|51671|51656|51742|51726|51671|51656|5736
1629139200000|2021-08-16 18:40:00|51676|51643|51690|51680|51705|51687|51658|51643|3897
1629139500000|2021-08-16 18:45:00|51689|51674|51748|51728|51749|51732|51679|51674|3983
1629139800000|2021-08-16 18:50:00|51749|51730|51754|51736|51773|51761|51732|51721|5177
1629140100000|2021-08-16 18:55:00|51761|51740|51739|51726|51763|51756|51725|51719|3281
1629140400000|2021-08-16 19:00:00|51741|51725|51770|51755|51778|51763|51732|51719|2670
1629140700000|2021-08-16 19:05:00|51764|51748|51762|51746|51775|51762|51721|51713|2625
1629141000000|2021-08-16 19:10:00|51765|51751|51773|51762|51786|51765|51752|51744|2072
1629141300000|2021-08-16 19:15:00|51774|51766|51750|51740|51789|51779|51743|51733|2505
1629141600000|2021-08-16 19:20:00|51751|51741|51764|51756|51793|51785|51751|51740|7779
1629141900000|2021-08-16 19:25:00|51758|51750|51766|51755|51773|51755|51738|51727|3725
1629142200000|2021-08-16 19:30:00|51765|51754|51771|51760|51785|51769|51744|51738|4876
1629142500000|2021-08-16 19:35:00|51770|51764|51754|51737|51781|51772|51744|51728|4964
1629142800000|2021-08-16 19:40:00|51750|51740|51781|51769|51790|51783|51744|51737|4075
1629143100000|2021-08-16 19:45:00|51789|51772|51784|51772|51790|51778|51756|51749|4386
1629143400000|2021-08-16 19:50:00|51788|51777|51738|51729|51820|51797|51734|51716|16029
1629143700000|2021-08-16 19:55:00|51743|51716|51799|51791|51799|51798|51732|51716|36101
1629144000000|2021-08-16 20:00:00|52000|51548|52000|51792|52000|51792|51715|51548|195406
1629144300000|2021-08-16 20:05:00||51705||51705||51705||51705|111
1629144600000|2021-08-16 20:10:00|51900|51792|51900|51792|51900|51792|51900|51792|13
1629144900000|2021-08-16 20:15:00|||||||||116
1629145200000|2021-08-16 20:20:00|||||||||7
1629145500000|2021-08-16 20:25:00|||||||||13
1629145800000|2021-08-16 20:30:00|51792|51705|51792|51705|51792|51705|51792|51705|52
1629146100000|2021-08-16 20:35:00|||||||||60
1629146400000|2021-08-16 20:40:00|||||||||4
1629146700000|2021-08-16 20:45:00|||||||||22
1629147000000|2021-08-16 20:50:00|51790||51790||51790||51790||35
1629147300000|2021-08-16 20:55:00|||||||||20
1629147600000|2021-08-16 21:00:00|||||||||5
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||6
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|||||||||98
1629149700000|2021-08-16 21:35:00|||||||||8
1629150300000|2021-08-16 21:45:00|||||||||5
1629150600000|2021-08-16 21:50:00|||||||||2
1629150900000|2021-08-16 21:55:00|||||||||29
1629151800000|2021-08-16 22:10:00|||||||||2
1629152100000|2021-08-16 22:15:00|||||||||4
1629152400000|2021-08-16 22:20:00|||||||||1
1629152700000|2021-08-16 22:25:00|||||||||10
1629153600000|2021-08-16 22:40:00|||||||||2
1629153900000|2021-08-16 22:45:00|||||||||3
1629154200000|2021-08-16 22:50:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||8
1629155400000|2021-08-16 23:10:00|||||||||50
1629156000000|2021-08-16 23:20:00||51720||51710||51720||51710|7
1629156300000|2021-08-16 23:25:00|||||||||2
1629156600000|2021-08-16 23:30:00|||||||||9
1629156900000|2021-08-16 23:35:00|||||||||1
1629157200000|2021-08-16 23:40:00|51800||51800||51800||51800||60
1629157500000|2021-08-16 23:45:00|||||||||4
1629157800000|2021-08-16 23:50:00|||||||||3
1629158100000|2021-08-16 23:55:00|51895||51990||51990||51895||83
1629187200000|2021-08-17 08:00:00|51848|51554|51954|51114|51954|51554|51805|51114|2
1629187500000|2021-08-17 08:05:00|51706|51332|51954|51391|51954|51391|51706|51114|15
1629187800000|2021-08-17 08:10:00|51774|51146|51939|51393|51954|51393|51670|51114|19
1629188100000|2021-08-17 08:15:00|51938|51163|51954|51114|51954|51393|51938|51114|48
1629188400000|2021-08-17 08:20:00|51953|51391|51749|51391|51954|51393|51665|51114|15
1629188700000|2021-08-17 08:25:00|51748|51155|51729|51302|51954|51393|51637|51114|114
1629189000000|2021-08-17 08:30:00|51728||51714||51939||51700||0
1629189300000|2021-08-17 08:35:00|51720|51114|51695|51114|51720|51281|51652|51114|9
1629189600000|2021-08-17 08:40:00|51694|51279|51800|51279|51954|51279|51689|51279|20
1629189900000|2021-08-17 08:45:00|51799||51800||51800||51799||1
1629190200000|2021-08-17 08:50:00|51799|51114|51700|51309|51800|51309|51700|51114|2
1629190500000|2021-08-17 08:55:00|51699|51114|51700|51284|51700|51284|51699|51114|0
1629190800000|2021-08-17 09:00:00|51954|51114|51904|51269|51954|51303|51799|51114|0
1629191100000|2021-08-17 09:05:00|51799|51114|51903|51266|51954|51285|51799|51114|0
1629191400000|2021-08-17 09:10:00|51714|51114|51908|51305|51954|51321|51706|51114|0
1629191700000|2021-08-17 09:15:00|51799|51114|51908|51286|51908|51286|51799|51114|1
1629192000000|2021-08-17 09:20:00|51799|51114|51921|51310|51954|51310|51799|51114|1
1629192300000|2021-08-17 09:25:00|51799|51114|51714|51286|51921|51286|51714|51114|0
1629192600000|2021-08-17 09:30:00|51921|51114|51906|51279|51954|51279|51722|51114|0
1629192900000|2021-08-17 09:35:00|51954|51114|51726|51306|51954|51306|51700|51114|0
1629193200000|2021-08-17 09:40:00|51725|51114|51906|51283|51906|51283|51717|51114|0
1629193800000|2021-08-17 09:50:00|51711|51114|51906|51263|51906|51263|51702|51114|0
1629194100000|2021-08-17 09:55:00|51741|51114|51954|51114|51954|51255|51734|51114|10
1629194400000|2021-08-17 10:00:00|51905|51260|51928|51303|51954|51520|51905|51114|12
1629194700000|2021-08-17 10:05:00|51954|51114|51928|51253|51954|51300|51928|51114|0
1629195000000|2021-08-17 10:10:00|51745|51114|51928|51254|51928|51315|51726|51114|0
1629195300000|2021-08-17 10:15:00|51735|51315|51928|51315|51928|51315|51724|51315|0
1629195600000|2021-08-17 10:20:00|51717||51928||51928||51717||10
1629195900000|2021-08-17 10:25:00|51954|51114|51937|51327|51954|51327|51937|51114|0
1629196200000|2021-08-17 10:30:00|51954|51114|51916|51322|51954|51622|51916|51114|101
1629196500000|2021-08-17 10:35:00||51315||51315||51315||51315|0
1629196800000|2021-08-17 10:40:00|51954|51114|51954|51315|51954|51315|51954|51114|0
1629197100000|2021-08-17 10:45:00|51926|51300|51800|51315|51926|51316|51800|51300|0
1629197400000|2021-08-17 10:50:00||51114||51315||51367||51114|34
1629197700000|2021-08-17 10:55:00||51510||51510||51510||51315|11
1629198000000|2021-08-17 11:00:00|51750|51598|51750|51625|51750|51634|51750|51598|42
1629198300000|2021-08-17 11:05:00|||||||||11
1629198600000|2021-08-17 11:10:00|51749||51749||51749||51749||71
1629198900000|2021-08-17 11:15:00|51700||51700||51700||51700||10
1629199200000|2021-08-17 11:20:00|51670||51700||51700||51670||109
1629199500000|2021-08-17 11:25:00|51670|51626|51670|51498|51670|51626|51670|51498|923
1629199800000|2021-08-17 11:30:00|51600||51670||51670||51600||24
1629200100000|2021-08-17 11:35:00||51539||51498||51539||51498|147
1629200400000|2021-08-17 11:40:00||51547||51498||51553||51498|69
1629200700000|2021-08-17 11:45:00||51499||51498||51499||51498|161
1629201000000|2021-08-17 11:50:00|51700|51615|51750|51498|51750|51615|51700|51498|488
1629201300000|2021-08-17 11:55:00|51749||51750||51750||51749||164
1629201600000|2021-08-17 12:00:00|||||||||2
1629201900000|2021-08-17 12:05:00|||||||||29
1629202200000|2021-08-17 12:10:00|51700|51546|51700|51510|51700|51546|51700|51442|120
1629202500000|2021-08-17 12:15:00|51750|51550|51750|51550|51750|51550|51750|51550|123
1629202800000|2021-08-17 12:20:00|||||||||101
1629203100000|2021-08-17 12:25:00||51600||51612||51612||51600|277
1629203400000|2021-08-17 12:30:00|51749|51613|51700|51611|51750|51627|51620|51550|821
1629203700000|2021-08-17 12:35:00|51645|51601|51749|51550|51750|51601|51645|51550|323
1629204000000|2021-08-17 12:40:00|51740|51600|51740|51600|51740|51600|51740|51600|100
1629204300000|2021-08-17 12:45:00|51730|51601|51740|51600|51740|51601|51730|51600|48
1629204600000|2021-08-17 12:50:00||51650||51650||51650||51650|25
1629204900000|2021-08-17 12:55:00|51690|51478|51740|51478|51750|51479|51690|51478|210
1629205200000|2021-08-17 13:00:00||51550||51550||51550||51550|77
1629205500000|2021-08-17 13:05:00|51640|51600|51640|51450|51640|51600|51622|51450|269
1629205800000|2021-08-17 13:10:00|||||||||6
1629206100000|2021-08-17 13:15:00||51557||51540||51557||51540|119
1629206400000|2021-08-17 13:20:00|51734|51450|51734|51470|51734|51470|51604|51450|339
1629206700000|2021-08-17 13:25:00|51672|51442|51661|51432|51750|51578|51565|51432|414
1629207000000|2021-08-17 13:30:00|51536|51578|51599|51527|51661|51578|51481|51432|23634
1629207300000|2021-08-17 13:35:00|51600|51538|51554|51516|51626|51573|51536|51482|8722
1629207600000|2021-08-17 13:40:00|51539|51502|51517|51479|51591|51553|51472|51432|12661
1629207900000|2021-08-17 13:45:00|51530|51480|51540|51514|51598|51562|51509|51478|9928
1629208200000|2021-08-17 13:50:00|51534|51513|51523|51494|51539|51519|51487|51453|15443
1629208500000|2021-08-17 13:55:00|51504|51497|51553|51534|51620|51593|51474|51444|17056
1629208800000|2021-08-17 14:00:00|51552|51552|51547|51502|51592|51555|51475|51462|8898
1629209100000|2021-08-17 14:05:00|51533|51501|51622|51590|51682|51638|51495|51468|7064
1629209400000|2021-08-17 14:10:00|51621|51575|51624|51575|51630|51586|51499|51462|4070
1629209700000|2021-08-17 14:15:00|51614|51550|51483|51452|51643|51579|51448|51415|5703
1629210000000|2021-08-17 14:20:00|51476|51439|51533|51500|51556|51501|51439|51415|9946
1629210300000|2021-08-17 14:25:00|51555|51506|51615|51583|51664|51617|51522|51500|1804
1629210600000|2021-08-17 14:30:00|51602|51573|51470|51450|51623|51573|51470|51450|6682
1629210900000|2021-08-17 14:35:00|51471|51452|51630|51607|51660|51627|51471|51452|5262
1629211200000|2021-08-17 14:40:00|51625|51609|51781|51755|51835|51802|51609|51583|5001
1629211500000|2021-08-17 14:45:00|51780|51768|51984|51957|52040|52008|51780|51768|27462
1629211800000|2021-08-17 14:50:00|51971|51936|51922|51905|51997|51968|51880|51860|4740
1629212100000|2021-08-17 14:55:00|51925|51910|51899|51875|51950|51926|51875|51857|5111
1629212400000|2021-08-17 15:00:00|51900|51876|51803|51792|51906|51898|51789|51768|8100
1629212700000|2021-08-17 15:05:00|51815|51793|51820|51806|51885|51848|51790|51773|5204
1629213000000|2021-08-17 15:10:00|51843|51801|51925|51906|51950|51921|51803|51777|6938
1629213300000|2021-08-17 15:15:00|51930|51908|52000|51967|52020|52002|51895|51874|11734
1629213600000|2021-08-17 15:20:00|51994|51968|51852|51829|51994|51968|51841|51812|5831
1629213900000|2021-08-17 15:25:00|51849|51826|51723|51693|51854|51828|51709|51677|5188
1629214200000|2021-08-17 15:30:00|51715|51690|51748|51729|51794|51757|51681|51669|3163
1629214500000|2021-08-17 15:35:00|51747|51730|51723|51705|51779|51756|51723|51693|1700
1629214800000|2021-08-17 15:40:00|51720|51706|51682|51663|51747|51718|51649|51634|4683
1629215100000|2021-08-17 15:45:00|51681|51664|51738|51723|51758|51726|51679|51664|2208
1629215400000|2021-08-17 15:50:00|51737|51722|51690|51663|51744|51723|51683|51663|5293
1629215700000|2021-08-17 15:55:00|51674|51650|51705|51685|51750|51722|51665|51641|5143
1629216000000|2021-08-17 16:00:00|51701|51684|51702|51678|51754|51731|51687|51671|13405
1629216300000|2021-08-17 16:05:00|51708|51679|51794|51774|51835|51813|51706|51679|2800
1629216600000|2021-08-17 16:10:00|51779|51755|51800|51784|51829|51807|51729|51700|2840
1629216900000|2021-08-17 16:15:00|51796|51783|51708|51686|51796|51783|51702|51680|7026
1629217200000|2021-08-17 16:20:00|51697|51685|51735|51706|51781|51729|51650|51630|15476
1629217500000|2021-08-17 16:25:00|51734|51707|51774|51753|51789|51757|51701|51690|11275
1629217800000|2021-08-17 16:30:00|51773|51751|51666|51653|51773|51751|51662|51644|4989
1629218100000|2021-08-17 16:35:00|51670|51656|51654|51636|51703|51693|51624|51604|5831
1629218400000|2021-08-17 16:40:00|51653|51634|51628|51584|51665|51634|51565|51550|6715
1629218700000|2021-08-17 16:45:00|51616|51587|51580|51557|51616|51592|51516|51500|4456
1629219000000|2021-08-17 16:50:00|51576|51558|51582|51566|51653|51628|51553|51537|4459
1629219300000|2021-08-17 16:55:00|51574|51557|51591|51555|51625|51595|51548|51532|6609
1629219600000|2021-08-17 17:00:00|51582|51556|51592|51572|51645|51626|51566|51547|5559
1629219900000|2021-08-17 17:05:00|51593|51573|51654|51632|51681|51657|51563|51543|4479
1629220200000|2021-08-17 17:10:00|51644|51622|51655|51625|51672|51651|51590|51580|9893
1629220500000|2021-08-17 17:15:00|51649|51623|51617|51594|51684|51660|51612|51586|4285
1629220800000|2021-08-17 17:20:00|51618|51595|51661|51636|51697|51658|51618|51595|1998
1629221100000|2021-08-17 17:25:00|51664|51637|51768|51739|51792|51750|51661|51635|3614
1629221400000|2021-08-17 17:30:00|51792|51742|51790|51755|51795|51766|51722|51700|3199
1629221700000|2021-08-17 17:35:00|51786|51759|51718|51693|51786|51764|51692|51669|3691
1629222000000|2021-08-17 17:40:00|51731|51694|51779|51755|51789|51758|51660|51632|8950
1629222300000|2021-08-17 17:45:00|51786|51756|51799|51783|51814|51795|51751|51732|12684
1629222600000|2021-08-17 17:50:00|51800|51786|51815|51790|51865|51853|51799|51778|9677
1629222900000|2021-08-17 17:55:00|51828|51795|51866|51836|51866|51840|51784|51761|3335
1629223200000|2021-08-17 18:00:00|51865|51832|51916|51901|51937|51925|51865|51831|9305
1629223500000|2021-08-17 18:05:00|51915|51902|51913|51901|51931|51912|51883|51870|3461
1629223800000|2021-08-17 18:10:00|51920|51900|51980|51943|51993|51981|51898|51884|9927
1629224100000|2021-08-17 18:15:00|51963|51945|51932|51914|51985|51967|51930|51914|3419
1629224400000|2021-08-17 18:20:00|51938|51916|51960|51937|51985|51960|51915|51904|12695
1629224700000|2021-08-17 18:25:00|51959|51938|51978|51952|52020|52008|51939|51936|8081
1629225000000|2021-08-17 18:30:00|51979|51963|51956|51949|52000|51981|51942|51929|14486
1629225300000|2021-08-17 18:35:00|51957|51933|51962|51943|51974|51964|51931|51917|9831
1629225600000|2021-08-17 18:40:00|51973|51947|51998|51983|52000|51983|51947|51932|12123
1629225900000|2021-08-17 18:45:00|51992|51987|51999|51977|52050|52032|51967|51949|19744
1629226200000|2021-08-17 18:50:00|52000|51982|51972|51955|52034|52006|51950|51938|4968
1629226500000|2021-08-17 18:55:00|51966|51950|52013|51986|52031|52011|51963|51943|4068
1629226800000|2021-08-17 19:00:00|52011|51995|52035|52022|52049|52036|52006|51995|6721
1629227100000|2021-08-17 19:05:00|52034|52015|52070|52051|52092|52070|52022|52008|7105
1629227400000|2021-08-17 19:10:00|52067|52052|51998|51980|52086|52070|51998|51980|8037
1629227700000|2021-08-17 19:15:00|52000|51981|51979|51966|52031|52011|51946|51923|7087
1629228000000|2021-08-17 19:20:00|51978|51968|51974|51959|52021|52005|51953|51935|17290
1629228300000|2021-08-17 19:25:00|51979|51964|51960|51949|52012|51986|51949|51935|4225
1629228600000|2021-08-17 19:30:00|51970|51950|51918|51900|52000|51990|51914|51900|13336
1629228900000|2021-08-17 19:35:00|51916|51901|51860|51847|51950|51930|51823|51812|14703
1629229200000|2021-08-17 19:40:00|51854|51839|51890|51862|51895|51862|51829|51821|8985
1629229500000|2021-08-17 19:45:00|51881|51861|51869|51857|51922|51907|51849|51838|9736
1629229800000|2021-08-17 19:50:00|51871|51858|51876|51863|51948|51937|51870|51854|28463
1629230100000|2021-08-17 19:55:00|51874|51857|51900|51891|51923|51911|51856|51828|85135
1629230400000|2021-08-17 20:00:00|51902|51910|52063|51916|52100|51916|51902|51910|2083
1629230700000|2021-08-17 20:05:00|52100|51925|52100|51925|52100|51925|52100|51925|113
1629231000000|2021-08-17 20:10:00|52090|51950|52090|51950|52090|51950|52090|51950|102
1629231300000|2021-08-17 20:15:00|||||||||137
1629231600000|2021-08-17 20:20:00|52075|51809|52099|51900|52099|51901|52075|51809|1370
1629231900000|2021-08-17 20:25:00|52015|51809|52015|51810|52015|51810|52015|51809|510
1629232200000|2021-08-17 20:30:00|||||||||27
1629232500000|2021-08-17 20:35:00|51982|51814|52015|51850|52015|51850|51888|51809|257
1629232800000|2021-08-17 20:40:00|||||||||3
1629233100000|2021-08-17 20:45:00||51851||51851||51851||51851|143
1629233400000|2021-08-17 20:50:00|||||||||10
1629233700000|2021-08-17 20:55:00|52000|51865|52000|51865|52000|51865|52000|51865|46
1629234000000|2021-08-17 21:00:00||51880||51871||51880||51871|5
1629234600000|2021-08-17 21:10:00|||||||||50
1629234900000|2021-08-17 21:15:00|||||||||4
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||7
1629235800000|2021-08-17 21:30:00|||||||||26
1629236100000|2021-08-17 21:35:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||7
1629237000000|2021-08-17 21:50:00|51985|51809|51985|51810|51985|51810|51985|51809|1
1629237300000|2021-08-17 21:55:00|||||||||21
1629237900000|2021-08-17 22:05:00|||||||||2
1629238200000|2021-08-17 22:10:00|||||||||1
1629238800000|2021-08-17 22:20:00|||||||||200
1629239100000|2021-08-17 22:25:00|51950|51809|51950|51809|51950|51809|51950|51809|0
1629239400000|2021-08-17 22:30:00|51984||51984||51984||51984||51
1629239700000|2021-08-17 22:35:00|51950||51950||51950||51950||0
1629240000000|2021-08-17 22:40:00||51810||51810||51810||51810|0
1629240300000|2021-08-17 22:45:00||51600||51710||51710||51600|96
1629240600000|2021-08-17 22:50:00||51816||51778||51845||51725|29
1629240900000|2021-08-17 22:55:00||51850||51850||51850||51850|36
1629241200000|2021-08-17 23:00:00|51900|51778|51900|51778|51900|51778|51900|51778|0
1629241800000|2021-08-17 23:10:00|51899||51899||51899||51899||0
1629242100000|2021-08-17 23:15:00|51898||51894||51898||51894||15
1629242400000|2021-08-17 23:20:00||51816||51778||51816||51778|8
1629242700000|2021-08-17 23:25:00|51895|51812|51950|51778|51950|51812|51895|51778|373
1629243000000|2021-08-17 23:30:00|51940||51950||51950||51940||20
1629243300000|2021-08-17 23:35:00|51984||51984||51984||51984||77
1629243600000|2021-08-17 23:40:00|51900||51982||51984||51800||500
1629243900000|2021-08-17 23:45:00|||||||||15
1629244200000|2021-08-17 23:50:00|||||||||18
1629244500000|2021-08-17 23:55:00||51824||51824||51824||51824|0
1629273600000|2021-08-18 08:00:00|52114|51100|52114|51568|52114|51700|52100|51100|58
1629273900000|2021-08-18 08:05:00|52096||52114||52114||52096||1
1629275100000|2021-08-18 08:25:00|||||||||5
1629275400000|2021-08-18 08:30:00|52018||52018||52018||52018||0
1629276600000|2021-08-18 08:50:00||51582||51568||51582||51568|0
1629276900000|2021-08-18 08:55:00||51594||51568||51594||51568|0
1629277500000|2021-08-18 09:05:00|||||||||9
1629277800000|2021-08-18 09:10:00|||||||||1
1629278100000|2021-08-18 09:15:00|51910||52018||52018||51910||25
1629278700000|2021-08-18 09:25:00|51970||51970||51970||51970||48
1629279600000|2021-08-18 09:40:00|52018||52018||52018||52018||37
1629279900000|2021-08-18 09:45:00|||||||||1
1629280200000|2021-08-18 09:50:00|51895||52018||52018||51893||64
1629280500000|2021-08-18 09:55:00|51895||52018||52018||51875||106
1629280800000|2021-08-18 10:00:00|51878||51932||52018||51778||93
1629281100000|2021-08-18 10:05:00|52018||52018||52018||51777||27
1629281400000|2021-08-18 10:10:00|51836||52018||52018||51822||68
1629281700000|2021-08-18 10:15:00|52003||52000||52018||52000||0
1629282000000|2021-08-18 10:20:00|52018|51515|52018|51515|52018|51515|51773|51515|66
1629282300000|2021-08-18 10:25:00|52003||52018||52018||52003||1
1629282600000|2021-08-18 10:30:00|52003|51516|52018|51515|52018|51516|52000|51515|42
1629282900000|2021-08-18 10:35:00|52003|51516|52018|51516|52018|51516|52000|51516|28
1629283200000|2021-08-18 10:40:00|52000|51501|52018|51501|52018|51515|52000|51501|1
1629283500000|2021-08-18 10:45:00||51515||51501||51515||51501|1
1629283800000|2021-08-18 10:50:00||51515||51800||51800||51501|2
1629284100000|2021-08-18 10:55:00|52000||52018||52018||52000||12
1629284400000|2021-08-18 11:00:00|51996|51915|51999|51552|52018|51915|51996|51552|451
1629284700000|2021-08-18 11:05:00|52018|51553|52003|51581|52018|51839|51999|51553|132
1629285000000|2021-08-18 11:10:00|52000|51562|52000|51700|52018|51701|51967|51562|26
1629285300000|2021-08-18 11:15:00|52018|51701|51999|51700|52018|51701|51999|51600|92
1629285600000|2021-08-18 11:20:00|52018|51701|51999|51701|52018|51701|51999|51700|48
1629285900000|2021-08-18 11:25:00|52018|51606|51999|51800|52018|51800|51999|51606|12
1629286200000|2021-08-18 11:30:00|52018||51999||52018||51999||36
1629286500000|2021-08-18 11:35:00|52018||52018||52018||51930||53
1629286800000|2021-08-18 11:40:00|52000||52018||52018||52000||74
1629287100000|2021-08-18 11:45:00|52003||52017||52018||52003||120
1629287400000|2021-08-18 11:50:00|52003|51812|52030|51800|52050|51812|52000|51800|181
1629287700000|2021-08-18 11:55:00|52003||52030||52030||52003||84
1629288000000|2021-08-18 12:00:00|52003||51900||52030||51900||39
1629288300000|2021-08-18 12:05:00||51750||51750||51750||51750|170
1629288600000|2021-08-18 12:10:00|51878||51900||51900||51878||149
1629288900000|2021-08-18 12:15:00|51878||51900||51900||51878||7
1629289200000|2021-08-18 12:20:00|||||||||5
1629289500000|2021-08-18 12:25:00|||||||||413
1629289800000|2021-08-18 12:30:00||51780||51750||51780||51750|407
1629290100000|2021-08-18 12:35:00|52030|51810|52000|51750|52030|51900|52000|51750|594
1629290400000|2021-08-18 12:40:00|51997|51816|51997|51750|51997|51816|51997|51750|75
1629290700000|2021-08-18 12:45:00|52004||51997||52030||51964||274
1629291300000|2021-08-18 12:55:00|||||||||19
1629291600000|2021-08-18 13:00:00|||||||||43
1629291900000|2021-08-18 13:05:00|51930|51832|51930|51832|51930|51832|51930|51832|162
1629292200000|2021-08-18 13:10:00|51945|51800|51945|51800|51945|51800|51945|51800|129
1629292500000|2021-08-18 13:15:00|||||||||234
1629292800000|2021-08-18 13:20:00|||||||||49
1629293100000|2021-08-18 13:25:00|52030|51829|52050|51780|52061|51899|52029|51780|398
1629293400000|2021-08-18 13:30:00|52019|51834|52050|51979|52050|52008|51882|51825|21776
1629293700000|2021-08-18 13:35:00|52027|51976|52381|52357|52408|52387|51962|51918|20608
1629294000000|2021-08-18 13:40:00|52385|52358|52370|52339|52495|52466|52275|52250|31205
1629294300000|2021-08-18 13:45:00|52396|52347|52416|52389|52499|52471|52337|52309|13382
1629294600000|2021-08-18 13:50:00|52420|52393|52390|52359|52560|52534|52368|52333|28664
1629294900000|2021-08-18 13:55:00|52402|52366|52338|52289|52450|52428|52238|52229|16757
1629295200000|2021-08-18 14:00:00|52336|52300|52294|52240|52341|52316|52193|52175|9717
1629295500000|2021-08-18 14:05:00|52262|52244|52180|52144|52310|52282|52146|52120|9621
1629295800000|2021-08-18 14:10:00|52188|52159|52208|52179|52224|52196|52104|52066|6105
1629296100000|2021-08-18 14:15:00|52203|52183|52283|52241|52288|52264|52195|52160|3384
1629296400000|2021-08-18 14:20:00|52277|52240|52209|52188|52277|52240|52141|52114|3347
1629296700000|2021-08-18 14:25:00|52198|52183|52185|52156|52202|52183|52097|52065|4369
1629297000000|2021-08-18 14:30:00|52198|52165|52224|52196|52267|52239|52176|52147|7001
1629297300000|2021-08-18 14:35:00|52240|52200|52204|52178|52240|52216|52157|52142|11976
1629297600000|2021-08-18 14:40:00|52202|52181|52258|52232|52290|52270|52199|52179|6116
1629297900000|2021-08-18 14:45:00|52238|52223|52198|52180|52238|52232|52168|52150|13029
1629298200000|2021-08-18 14:50:00|52197|52186|52198|52178|52200|52186|52138|52114|4968
1629298500000|2021-08-18 14:55:00|52197|52185|52200|52170|52206|52195|52105|52089|12408
1629298800000|2021-08-18 15:00:00|52188|52169|52159|52144|52188|52169|52102|52077|2589
1629299100000|2021-08-18 15:05:00|52158|52149|52227|52200|52238|52218|52158|52145|5227
1629299400000|2021-08-18 15:10:00|52221|52191|52187|52169|52221|52193|52149|52126|3933
1629299700000|2021-08-18 15:15:00|52186|52168|52220|52187|52220|52209|52167|52143|4160
1629300000000|2021-08-18 15:20:00|52198|52186|52196|52161|52217|52199|52164|52146|2751
1629300300000|2021-08-18 15:25:00|52179|52156|52203|52181|52215|52206|52157|52138|6674
1629300600000|2021-08-18 15:30:00|52200|52167|52235|52211|52256|52241|52151|52147|5363
1629300900000|2021-08-18 15:35:00|52224|52206|52210|52188|52255|52236|52137|52121|3577
1629301200000|2021-08-18 15:40:00|52206|52190|52256|52238|52263|52239|52191|52173|3850
1629301500000|2021-08-18 15:45:00|52253|52239|52228|52207|52285|52267|52228|52195|5009
1629301800000|2021-08-18 15:50:00|52226|52209|52228|52203|52252|52235|52194|52175|3100
1629302100000|2021-08-18 15:55:00|52223|52207|52266|52250|52296|52272|52219|52198|5727
1629302400000|2021-08-18 16:00:00|52265|52251|52341|52318|52368|52347|52265|52251|11810
1629302700000|2021-08-18 16:05:00|52332|52316|52294|52272|52346|52330|52287|52264|3125
1629303000000|2021-08-18 16:10:00|52287|52273|52309|52293|52349|52334|52287|52273|3557
1629303300000|2021-08-18 16:15:00|52300|52294|52300|52275|52329|52297|52259|52238|10008
1629303600000|2021-08-18 16:20:00|52291|52273|52300|52281|52306|52291|52268|52249|10919
1629303900000|2021-08-18 16:25:00|52298|52279|52285|52269|52337|52317|52259|52250|3319
1629304200000|2021-08-18 16:30:00|52298|52271|52340|52329|52350|52335|52298|52271|3601
1629304500000|2021-08-18 16:35:00|52338|52320|52391|52379|52400|52384|52325|52305|4460
1629304800000|2021-08-18 16:40:00|52390|52371|52355|52345|52400|52374|52351|52337|6094
1629305100000|2021-08-18 16:45:00|52354|52344|52404|52392|52410|52395|52334|52322|8506
1629305400000|2021-08-18 16:50:00|52403|52386|52349|52332|52404|52386|52328|52319|4344
1629305700000|2021-08-18 16:55:00|52348|52333|52397|52378|52404|52390|52339|52323|5130
1629306000000|2021-08-18 17:00:00|52399|52381|52385|52359|52404|52394|52363|52350|3296
1629306300000|2021-08-18 17:05:00|52390|52365|52399|52382|52399|52390|52355|52345|3946
1629306600000|2021-08-18 17:10:00|52396|52378|52430|52410|52440|52424|52378|52368|3570
1629306900000|2021-08-18 17:15:00|52437|52412|52443|52426|52450|52441|52417|52406|5521
1629307200000|2021-08-18 17:20:00|52449|52428|52412|52400|52449|52436|52406|52391|2275
1629307500000|2021-08-18 17:25:00|52407|52390|52446|52435|52456|52449|52390|52373|9949
1629307800000|2021-08-18 17:30:00|52453|52438|52491|52477|52499|52485|52432|52414|7957
1629308100000|2021-08-18 17:35:00|52498|52478|52457|52436|52498|52484|52426|52413|3984
1629308400000|2021-08-18 17:40:00|52454|52435|52470|52455|52490|52470|52434|52417|4721
1629308700000|2021-08-18 17:45:00|52469|52452|52474|52458|52479|52468|52452|52436|6111
1629309000000|2021-08-18 17:50:00|52469|52467|52497|52477|52525|52517|52469|52458|8106
1629309300000|2021-08-18 17:55:00|52485|52478|52471|52457|52492|52484|52470|52450|2533
1629309600000|2021-08-18 18:00:00|52470|52460|52641|52629|52644|52633|52465|52450|17744
1629309900000|2021-08-18 18:05:00|52643|52630|52561|52543|52643|52630|52539|52521|7815
1629310200000|2021-08-18 18:10:00|52570|52558|52410|52383|52600|52583|52379|52351|7857
1629310500000|2021-08-18 18:15:00|52409|52389|52350|52332|52459|52428|52278|52259|10666
1629310800000|2021-08-18 18:20:00|52349|52334|52350|52332|52358|52345|52295|52281|17967
1629311100000|2021-08-18 18:25:00|52356|52337|52427|52403|52435|52414|52339|52317|10880
1629311400000|2021-08-18 18:30:00|52426|52398|52391|52370|52450|52437|52381|52362|7100
1629311700000|2021-08-18 18:35:00|52400|52374|52375|52355|52400|52375|52333|52318|6325
1629312000000|2021-08-18 18:40:00|52386|52374|52361|52343|52393|52375|52313|52310|4395
1629312300000|2021-08-18 18:45:00|52357|52342|52385|52360|52387|52366|52322|52300|4156
1629312600000|2021-08-18 18:50:00|52384|52370|52428|52409|52473|52447|52369|52355|5765
1629312900000|2021-08-18 18:55:00|52426|52402|52502|52485|52508|52486|52421|52402|5128
1629313200000|2021-08-18 19:00:00|52501|52483|52440|52424|52501|52483|52401|52379|9034
1629313500000|2021-08-18 19:05:00|52453|52425|52440|52424|52480|52469|52431|52417|6463
1629313800000|2021-08-18 19:10:00|52434|52426|52481|52464|52500|52481|52425|52416|4923
1629314100000|2021-08-18 19:15:00|52475|52465|52409|52397|52486|52465|52393|52370|17814
1629314400000|2021-08-18 19:20:00|52420|52403|52409|52390|52453|52430|52367|52346|8392
1629314700000|2021-08-18 19:25:00|52403|52394|52342|52333|52424|52418|52322|52315|13212
1629315000000|2021-08-18 19:30:00|52341|52331|52295|52287|52355|52340|52285|52278|39387
1629315300000|2021-08-18 19:35:00|52294|52278|52333|52323|52369|52346|52280|52263|10733
1629315600000|2021-08-18 19:40:00|52336|52326|52309|52294|52384|52367|52290|52275|19589
1629315900000|2021-08-18 19:45:00|52315|52295|52261|52250|52339|52316|52246|52238|18600
1629316200000|2021-08-18 19:50:00|52245|52249|52265|52243|52321|52308|52229|52200|56713
1629316500000|2021-08-18 19:55:00|52264|52244|52191|52177|52303|52296|52178|52164|87872
1629316800000|2021-08-18 20:00:00|52187|52176|52178|52092|52187|52176|52170|52000|195343
1629317100000|2021-08-18 20:05:00|52187|52121|52187|52100|52187|52121|52187|52100|280
1629317400000|2021-08-18 20:10:00|52388|52109|52187|52109|52388|52129|52187|52109|449
1629317700000|2021-08-18 20:15:00|52186|52110|52186|52110|52186|52110|52186|52110|21
1629318000000|2021-08-18 20:20:00|||||||||41
1629318300000|2021-08-18 20:25:00|52187|52125|52187|52125|52187|52125|52187|52125|58
1629318600000|2021-08-18 20:30:00|||||||||207
1629318900000|2021-08-18 20:35:00||52126||52100||52126||52100|965
1629319200000|2021-08-18 20:40:00|52178||52178||52178||52178||218
1629319500000|2021-08-18 20:45:00||52153||52153||52153||52153|174
1629319800000|2021-08-18 20:50:00|52187|52116|52187|52100|52187|52116|52187|52100|125
1629320100000|2021-08-18 20:55:00|52182||52180||52187||52180||264
1629320400000|2021-08-18 21:00:00|||||||||17
1629320700000|2021-08-18 21:05:00|||||||||3
1629321300000|2021-08-18 21:15:00|||||||||9
1629321900000|2021-08-18 21:25:00|||||||||20
1629322200000|2021-08-18 21:30:00|||||||||2
1629322500000|2021-08-18 21:35:00|||||||||1
1629322800000|2021-08-18 21:40:00|||||||||1
1629323100000|2021-08-18 21:45:00|||||||||15
1629324000000|2021-08-18 22:00:00|||||||||4
1629324300000|2021-08-18 22:05:00|||||||||32
1629324900000|2021-08-18 22:15:00|||||||||7
1629325200000|2021-08-18 22:20:00|52187|52101|52187|52101|52187|52101|52187|52101|1
1629325800000|2021-08-18 22:30:00||52100||52100||52100||52100|25
1629326100000|2021-08-18 22:35:00||52101||52100||52101||52100|1000
1629326400000|2021-08-18 22:40:00|||||||||52
1629327000000|2021-08-18 22:50:00|||||||||1
1629327900000|2021-08-18 23:05:00|||||||||7
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||52073||52073||52073||52073|81
1629329100000|2021-08-18 23:25:00|||||||||50
1629329400000|2021-08-18 23:30:00|||||||||6
1629330000000|2021-08-18 23:40:00||51972||51972||51972||51972|139
1629330900000|2021-08-18 23:55:00||51700||51808||51868||51700|160
1629360000000|2021-08-19 08:00:00|52056|51100|52056|51100|52056|51740|52056|51100|139
1629360300000|2021-08-19 08:05:00|51937|51301|52055|51503|52204|51665|51772|51100|58
1629360600000|2021-08-19 08:10:00|||||||||6
1629360900000|2021-08-19 08:15:00|52204|51500|52062|51501|52204|51501|52062|51500|7
1629361200000|2021-08-19 08:20:00|52204|51100|52204|51500|52204|51522|51828|51100|52
1629361500000|2021-08-19 08:25:00|52056|51502|52204|51100|52204|51503|52056|51100|9
1629361800000|2021-08-19 08:30:00|52124|51112|52130|51501|52204|51501|52087|51100|7
1629362100000|2021-08-19 08:35:00|52204|51100|52133|51508|52204|51508|52098|51100|5
1629362400000|2021-08-19 08:40:00|52204|51112|52000|51597|52204|51822|51780|51100|182
1629362700000|2021-08-19 08:45:00||51100||51545||51599||51100|0
1629363000000|2021-08-19 08:50:00||51506||51518||51559||51100|2
1629363300000|2021-08-19 08:55:00||51506||51552||51797||51506|156
1629363600000|2021-08-19 09:00:00||51506||51633||51799||51100|69
1629363900000|2021-08-19 09:05:00|51979|51406|52000|51601|52000|51635|51979|51100|27
1629364200000|2021-08-19 09:10:00||51818||51251||51835||51251|138
1629364500000|2021-08-19 09:15:00||51622||51251||51846||51251|204
1629364800000|2021-08-19 09:20:00|51944|51601|52000|51601|52000|51852|51944|51251|177
1629365100000|2021-08-19 09:25:00||51389||51251||51852||51251|149
1629365400000|2021-08-19 09:30:00||51601||51411||51826||51251|72
1629365700000|2021-08-19 09:35:00|51970|51251|51970|51642|51970|51656|51970|51251|60
1629366000000|2021-08-19 09:40:00||51420||51626||51636||51251|41
1629366300000|2021-08-19 09:45:00|52000|51251|52000|51658|52000|51872|52000|51251|343
1629366600000|2021-08-19 09:50:00||51251||51666||51672||51251|24
1629366900000|2021-08-19 09:55:00||51251||51669||51669||51251|60
1629367200000|2021-08-19 10:00:00|52100|51251|52100|51463|52204|51679|52100|51251|296
1629367500000|2021-08-19 10:05:00|52204|51676|52100|51697|52204|51930|52100|51251|98
1629367800000|2021-08-19 10:10:00|52200|51896|52100|51842|52200|51903|52100|51696|2
1629368100000|2021-08-19 10:15:00|52150|51712|51996|51671|52150|51911|51996|51671|106
1629368400000|2021-08-19 10:20:00||51251||51686||51979||51251|314
1629368700000|2021-08-19 10:25:00||51251||51700||51700||51251|0
1629369000000|2021-08-19 10:30:00||51701||51700||51701||51700|0
1629369600000|2021-08-19 10:40:00||51900||51900||51900||51900|109
1629369900000|2021-08-19 10:45:00|51992||51996||51996||51992||1291
1629370200000|2021-08-19 10:50:00|||||||||101
1629370500000|2021-08-19 10:55:00|||||||||6
1629370800000|2021-08-19 11:00:00|51995||51989||51996||51989||36
1629371100000|2021-08-19 11:05:00||51911||51900||51911||51900|56
1629371400000|2021-08-19 11:10:00|||||||||57
1629371700000|2021-08-19 11:15:00|51996|51910|51996|51900|51996|51910|51996|51900|116
1629372000000|2021-08-19 11:20:00|||||||||165
1629372300000|2021-08-19 11:25:00|||||||||739
1629372600000|2021-08-19 11:30:00||51901||51901||51901||51901|147
1629372900000|2021-08-19 11:35:00|52050|51925|52231|51970|52490|51997|52050|51900|649
1629373200000|2021-08-19 11:40:00|52220|51975|52186|51970|52232|51983|52180|51910|114
1629373500000|2021-08-19 11:45:00|52187|51971|52186|51981|52187|51985|52186|51951|7
1629373800000|2021-08-19 11:50:00|52079|51961|52150|51961|52187|51961|52079|51900|477
1629374100000|2021-08-19 11:55:00|52100|51911|52000|51900|52100|51954|51988|51900|275
1629374400000|2021-08-19 12:00:00|||||||||83
1629374700000|2021-08-19 12:05:00|||||||||167
1629375000000|2021-08-19 12:10:00|51998||52000||52000||51998||52
1629375300000|2021-08-19 12:15:00|51990||52000||52000||51990||83
1629375600000|2021-08-19 12:20:00||51920||51900||51920||51900|788
1629375900000|2021-08-19 12:25:00|51986|51910|52000|51900|52000|51910|51986|51900|392
1629376200000|2021-08-19 12:30:00|||||||||368
1629376500000|2021-08-19 12:35:00|||||||||75
1629376800000|2021-08-19 12:40:00|51989||52000||52000||51989||200
1629377100000|2021-08-19 12:45:00|||||||||3
1629377400000|2021-08-19 12:50:00||51910||51900||51910||51900|115
1629377700000|2021-08-19 12:55:00|||||||||18
1629378000000|2021-08-19 13:00:00|51999||52000||52000||51999||177
1629378300000|2021-08-19 13:05:00||51906||51910||51920||51906|398
1629378600000|2021-08-19 13:10:00|52100|51904|52099|51900|52100|52000|52099|51900|820
1629378900000|2021-08-19 13:15:00|52100|52000|52100|51901|52100|52000|52080|51900|662
1629379200000|2021-08-19 13:20:00|52099|51900|52334|51900|52354|52100|52099|51900|1370
1629379500000|2021-08-19 13:25:00|52324|51960|52334|52135|52334|52257|52209|51900|1419
1629379800000|2021-08-19 13:30:00|52333|52080|52717|52677|52770|52706|52263|52080|79303
1629380100000|2021-08-19 13:35:00|52750|52678|52846|52807|52990|52951|52692|52671|72711
1629380400000|2021-08-19 13:40:00|52852|52816|52946|52916|53100|53071|52787|52750|55171
1629380700000|2021-08-19 13:45:00|52945|52908|52903|52875|53100|53051|52859|52800|47263
1629381000000|2021-08-19 13:50:00|52888|52860|52966|52942|53000|52982|52859|52815|20848
1629381300000|2021-08-19 13:55:00|52985|52955|53212|53180|53228|53198|52905|52885|43628
1629381600000|2021-08-19 14:00:00|53213|53188|53309|53269|53332|53304|53153|53131|45274
1629381900000|2021-08-19 14:05:00|53293|53276|53406|53382|53477|53444|53265|53211|38100
1629382200000|2021-08-19 14:10:00|53414|53381|53662|53643|53666|53653|53397|53370|63790
1629382500000|2021-08-19 14:15:00|53666|53650|53810|53786|53856|53833|53618|53600|87999
1629382800000|2021-08-19 14:20:00|53809|53785|53776|53756|53932|53927|53765|53750|107510
1629383100000|2021-08-19 14:25:00|53774|53755|53973|53963|54035|54020|53728|53715|90049
1629383400000|2021-08-19 14:30:00|53975|53969|54126|54113|54187|54169|53975|53969|91696
1629383700000|2021-08-19 14:35:00|54128|54114|53799|53776|54141|54122|53787|53767|82402
1629384000000|2021-08-19 14:40:00|53797|53780|54022|53999|54254|54220|53792|53773|72042
1629384300000|2021-08-19 14:45:00|54019|54003|54100|54078|54119|54100|53880|53850|39754
1629384600000|2021-08-19 14:50:00|54113|54082|54134|54109|54163|54146|54058|54040|46100
1629384900000|2021-08-19 14:55:00|54128|54111|54175|54140|54234|54211|54057|54040|45797
1629385200000|2021-08-19 15:00:00|54169|54133|54398|54381|54400|54388|54132|54100|67448
1629385500000|2021-08-19 15:05:00|54400|54389|54482|54457|54573|54553|54326|54303|82011
1629385800000|2021-08-19 15:10:00|54458|54458|54405|54387|54580|54562|54372|54354|47195
1629386100000|2021-08-19 15:15:00|54398|54388|54542|54523|54580|54565|54367|54343|35265
1629386400000|2021-08-19 15:20:00|54539|54518|54427|54401|54567|54547|54375|54350|31221
1629386700000|2021-08-19 15:25:00|54426|54402|54490|54473|54575|54554|54366|54350|40242
1629387000000|2021-08-19 15:30:00|54485|54465|54421|54394|54519|54490|54394|54380|29844
1629387300000|2021-08-19 15:35:00|54430|54396|54577|54560|54588|54570|54414|54396|23981
1629387600000|2021-08-19 15:40:00|54583|54565|54593|54562|54666|54642|54500|54484|27566
1629387900000|2021-08-19 15:45:00|54591|54565|54600|54574|54667|54650|54536|54517|27154
1629388200000|2021-08-19 15:50:00|54605|54593|54717|54706|54732|54711|54602|54581|27092
1629388500000|2021-08-19 15:55:00|54718|54707|54800|54792|54820|54805|54686|54683|31737
1629388800000|2021-08-19 16:00:00|54811|54793|54695|54680|54830|54818|54695|54677|23998
1629389100000|2021-08-19 16:05:00|54688|54669|54550|54526|54725|54709|54533|54518|24911
1629389400000|2021-08-19 16:10:00|54545|54531|54513|54493|54634|54617|54454|54437|19673
1629389700000|2021-08-19 16:15:00|54509|54492|54505|54496|54600|54575|54484|54471|21988
1629390000000|2021-08-19 16:20:00|54507|54485|54529|54515|54551|54533|54468|54455|13249
1629390300000|2021-08-19 16:25:00|54533|54517|54630|54615|54641|54621|54516|54487|15696
1629390600000|2021-08-19 16:30:00|54620|54616|54629|54611|54648|54634|54586|54572|15304
1629390900000|2021-08-19 16:35:00|54630|54612|54728|54714|54728|54714|54618|54600|17784
1629391200000|2021-08-19 16:40:00|54727|54715|54791|54776|54840|54832|54724|54700|38543
1629391500000|2021-08-19 16:45:00|54795|54777|54777|54752|54798|54797|54700|54690|20129
1629391800000|2021-08-19 16:50:00|54775|54754|54660|54640|54795|54777|54637|54622|17049
1629392100000|2021-08-19 16:55:00|54657|54642|54667|54652|54723|54708|54644|54628|24840
1629392400000|2021-08-19 17:00:00|54659|54651|54619|54604|54712|54687|54613|54600|10793
1629392700000|2021-08-19 17:05:00|54618|54595|54498|54483|54638|54621|54481|54461|18602
1629393000000|2021-08-19 17:10:00|54499|54484|54563|54545|54570|54548|54439|54420|14976
1629393300000|2021-08-19 17:15:00|54562|54548|54449|54436|54562|54548|54442|54430|20279
1629393600000|2021-08-19 17:20:00|54443|54430|54400|54366|54514|54493|54328|54311|30981
1629393900000|2021-08-19 17:25:00|54391|54381|54259|54230|54399|54381|54195|54170|37717
1629394200000|2021-08-19 17:30:00|54260|54231|54174|54151|54291|54256|54147|54127|20317
1629394500000|2021-08-19 17:35:00|54171|54150|54257|54238|54294|54272|54097|54086|17936
1629394800000|2021-08-19 17:40:00|54252|54230|54276|54248|54310|54290|54213|54196|10573
1629395100000|2021-08-19 17:45:00|54279|54254|54366|54350|54386|54353|54242|54224|8831
1629395400000|2021-08-19 17:50:00|54371|54352|54438|54425|54440|54425|54347|54332|14636
1629395700000|2021-08-19 17:55:00|54428|54409|54290|54261|54428|54409|54274|54255|14344
1629396000000|2021-08-19 18:00:00|54281|54260|54272|54242|54381|54351|54226|54200|16632
1629396300000|2021-08-19 18:05:00|54267|54243|54208|54190|54272|54250|54129|54116|10913
1629396600000|2021-08-19 18:10:00|54211|54199|54200|54175|54278|54250|54163|54139|12085
1629396900000|2021-08-19 18:15:00|54193|54160|54216|54186|54271|54231|54174|54159|6976
1629397200000|2021-08-19 18:20:00|54213|54185|54276|54246|54276|54248|54176|54161|12464
1629397500000|2021-08-19 18:25:00|54269|54254|54167|54143|54300|54281|54136|54126|13650
1629397800000|2021-08-19 18:30:00|54166|54144|54285|54257|54294|54267|54135|54117|11430
1629398100000|2021-08-19 18:35:00|54279|54258|54336|54306|54384|54355|54268|54250|16239
1629398400000|2021-08-19 18:40:00|54323|54300|54167|54150|54343|54312|54167|54150|28752
1629398700000|2021-08-19 18:45:00|54175|54151|54273|54250|54286|54262|54145|54129|19467
1629399000000|2021-08-19 18:50:00|54270|54255|54399|54376|54427|54395|54228|54226|26365
1629399300000|2021-08-19 18:55:00|54394|54377|54493|54468|54494|54473|54377|54367|16104
1629399600000|2021-08-19 19:00:00|54488|54466|54565|54552|54585|54560|54453|54438|26203
1629399900000|2021-08-19 19:05:00|54558|54547|54571|54554|54650|54632|54557|54547|23353
1629400200000|2021-08-19 19:10:00|54584|54557|54650|54619|54660|54645|54582|54557|16101
1629400500000|2021-08-19 19:15:00|54656|54621|54681|54657|54734|54716|54650|54621|26555
1629400800000|2021-08-19 19:20:00|54687|54661|54641|54624|54730|54706|54618|54595|24216
1629401100000|2021-08-19 19:25:00|54642|54628|54685|54669|54719|54696|54581|54566|30102
1629401400000|2021-08-19 19:30:00|54693|54668|54542|54526|54697|54674|54428|54425|53399
1629401700000|2021-08-19 19:35:00|54543|54529|54386|54371|54586|54567|54381|54371|28177
1629402000000|2021-08-19 19:40:00|54380|54372|54419|54402|54423|54411|54291|54278|35892
1629402300000|2021-08-19 19:45:00|54409|54394|54462|54433|54489|54466|54350|54342|48993
1629402600000|2021-08-19 19:50:00|54458|54445|54373|54359|54531|54501|54359|54342|83162
1629402900000|2021-08-19 19:55:00|54374|54360|54371|54343|54415|54397|54269|54259|142583
1629403200000|2021-08-19 20:00:00|54370|54360|54415|54271|54415|54371|54350|54270|2227
1629403500000|2021-08-19 20:05:00|54452|54369|54520|54400|54520|54400|54452|54271|821
1629403800000|2021-08-19 20:10:00|54500||54520||54520||54500||330
1629404100000|2021-08-19 20:15:00|54500|54342|54450|54367|54500|54371|54450|54312|610
1629404400000|2021-08-19 20:20:00|54400|54270|54400|54270|54400|54270|54400|54270|13
1629404700000|2021-08-19 20:25:00|||||||||21
1629405000000|2021-08-19 20:30:00|||||||||7
1629405300000|2021-08-19 20:35:00|||||||||403
1629405600000|2021-08-19 20:40:00|54398|54301|54398|54301|54398|54301|54398|54301|54
1629405900000|2021-08-19 20:45:00|54350|54320|54400|54314|54400|54320|54350|54314|118
1629406200000|2021-08-19 20:50:00||54300||54314||54314||54300|151
1629406500000|2021-08-19 20:55:00|54341|54270|54341|54270|54341|54270|54341|54270|277
1629406800000|2021-08-19 21:00:00|||||||||29
1629407100000|2021-08-19 21:05:00|||||||||10
1629407400000|2021-08-19 21:10:00||54271||54271||54271||54271|101
1629407700000|2021-08-19 21:15:00||54270||54271||54271||54270|70
1629408000000|2021-08-19 21:20:00|||||||||16
1629408300000|2021-08-19 21:25:00|||||||||24
1629408600000|2021-08-19 21:30:00|||||||||25
1629408900000|2021-08-19 21:35:00|||||||||61
1629409200000|2021-08-19 21:40:00|54369|54360|54400|54271|54400|54360|54369|54271|555
1629409500000|2021-08-19 21:45:00|||||||||23
1629409800000|2021-08-19 21:50:00|||||||||121
1629410100000|2021-08-19 21:55:00|54398|54300|54395|54300|54398|54300|54370|54300|276
1629410400000|2021-08-19 22:00:00|54397|54271|54370|54271|54397|54271|54350|54271|355
1629410700000|2021-08-19 22:05:00|54397|54273|54397|54271|54397|54300|54397|54271|336
1629411000000|2021-08-19 22:10:00|54400|54300|54450|54300|54499|54425|54400|54273|1842
1629411300000|2021-08-19 22:15:00|54481|54304|54464|54325|54481|54325|54464|54300|392
1629411600000|2021-08-19 22:20:00|54481||54450||54481||54450||64
1629411900000|2021-08-19 22:25:00|||||||||130
1629412200000|2021-08-19 22:30:00||54300||54300||54300||54300|15
1629412500000|2021-08-19 22:35:00|54481||54424||54481||54424||62
1629412800000|2021-08-19 22:40:00|54419||54419||54419||54419||21
1629413100000|2021-08-19 22:45:00|54371||54370||54371||54370||206
1629413400000|2021-08-19 22:50:00|54350||54370||54370||54350||11
1629413700000|2021-08-19 22:55:00|||||||||74
1629414000000|2021-08-19 23:00:00||54301||54301||54302||54301|111
1629414300000|2021-08-19 23:05:00|||||||||25
1629414600000|2021-08-19 23:10:00|||||||||3
1629414900000|2021-08-19 23:15:00|||||||||24
1629415200000|2021-08-19 23:20:00|54380|54300|54380|54300|54380|54300|54380|54300|313
1629415500000|2021-08-19 23:25:00||54302||54304||54304||54302|10
1629415800000|2021-08-19 23:30:00|54400||54400||54400||54400||56
1629416100000|2021-08-19 23:35:00|||||||||15
1629416400000|2021-08-19 23:40:00|||||||||24
1629416700000|2021-08-19 23:45:00|||||||||5
1629417000000|2021-08-19 23:50:00|54370|54302|54370|54302|54370|54302|54370|54302|118
1629417300000|2021-08-19 23:55:00|54369|54300|54369|54302|54369|54302|54369|54300|205
1629446400000|2021-08-20 08:00:00|54378|54033|54340|53960|54810|54033|54340|53960|2
1629446700000|2021-08-20 08:05:00|54481||54340||54481||54340||0
1629447000000|2021-08-20 08:10:00|54371||54340||54371||54340||20
1629447300000|2021-08-20 08:15:00|54371||54340||54371||54195||22
1629447600000|2021-08-20 08:20:00|54339||54339||54340||54333||1
1629447900000|2021-08-20 08:25:00|54340||54340||54340||54340||6
1629448200000|2021-08-20 08:30:00|54143||54340||54371||54134||40
1629448500000|2021-08-20 08:35:00|54371||54340||54371||54340||0
1629448800000|2021-08-20 08:40:00|54371||54340||54371||54339||0
1629449100000|2021-08-20 08:45:00|54339|54073|54340|53960|54340|54073|54337|53960|9
1629449400000|2021-08-20 08:50:00|54339||54340||54340||54337||2
1629449700000|2021-08-20 08:55:00|54299||54299||54340||54299||1
1629450000000|2021-08-20 09:00:00|54340||54340||54340||54124||21
1629450300000|2021-08-20 09:05:00|||||||||5
1629450900000|2021-08-20 09:15:00|54119||54340||54340||54119||11
1629451200000|2021-08-20 09:20:00|||||||||1
1629451500000|2021-08-20 09:25:00|54337||54337||54340||54337||4
1629451800000|2021-08-20 09:30:00|54340||54340||54340||54337||1
1629452100000|2021-08-20 09:35:00|54337||54340||54340||54337||56
1629452400000|2021-08-20 09:40:00|54337||54340||54340||54337||1
1629452700000|2021-08-20 09:45:00|||||||||29
1629453000000|2021-08-20 09:50:00|54094||54340||54340||54094||70
1629453300000|2021-08-20 09:55:00|54337|54049|54337|53960|54340|54049|54337|53960|24
1629453600000|2021-08-20 10:00:00|54340||54339||54340||54337||0
1629453900000|2021-08-20 10:05:00|||||||||5
1629454200000|2021-08-20 10:10:00|54338||54339||54340||54337||5
1629454500000|2021-08-20 10:15:00|||||||||1
1629454800000|2021-08-20 10:20:00|54338|54057|54339|53960|54340|54057|54338|53960|12
1629455100000|2021-08-20 10:25:00|54338|54064|54337|53960|54340|54064|54337|53960|29
1629455400000|2021-08-20 10:30:00|54340||54339||54340||54339||1
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00|||||||||20
1629456300000|2021-08-20 10:45:00|54337||54336||54337||54329||14
1629456600000|2021-08-20 10:50:00|54300|54090|54337|53960|54337|54090|54299|53960|21
1629456900000|2021-08-20 10:55:00|54336|54094|54337|53960|54337|54094|54336|53960|79
1629457200000|2021-08-20 11:00:00|54302|54000|54207|54000|54302|54200|54162|54000|474
1629457500000|2021-08-20 11:05:00|54172|54071|54100|54000|54200|54071|54100|54000|257
1629457800000|2021-08-20 11:10:00|54092||54200||54200||54084||205
1629458100000|2021-08-20 11:15:00|54100||54200||54200||54100||24
1629458400000|2021-08-20 11:20:00||54010||54010||54010||54010|49
1629458700000|2021-08-20 11:25:00||54021||54010||54021||54010|109
1629459000000|2021-08-20 11:30:00|54124||54100||54124||54100||0
1629459300000|2021-08-20 11:35:00|54124|54042|54200|54033|54200|54075|54124|54010|392
1629459600000|2021-08-20 11:40:00||54034||54100||54100||54025|108
1629459900000|2021-08-20 11:45:00|||||||||37
1629460200000|2021-08-20 11:50:00||54010||54011||54116||54010|63
1629460500000|2021-08-20 11:55:00|54190|54010|54190|54100|54190|54100|54152|54010|115
1629460800000|2021-08-20 12:00:00|54140||54190||54190||54140||89
1629461100000|2021-08-20 12:05:00||54011||54012||54012||54011|175
1629461400000|2021-08-20 12:10:00|54179|54017|54184|54026|54190|54026|54179|54017|73
1629461700000|2021-08-20 12:15:00|54190|54031|54177|54051|54190|54051|54177|54031|26
1629462000000|2021-08-20 12:20:00|54176|54127|54200|54120|54200|54133|54176|54051|151
1629462300000|2021-08-20 12:25:00|54299|54121|54250|54129|54300|54160|54250|54051|1438
1629462600000|2021-08-20 12:30:00|54300|54190|54300|54190|54300|54208|54300|54190|355
1629462900000|2021-08-20 12:35:00|54295|54212|54295|54210|54295|54222|54295|54190|351
1629463200000|2021-08-20 12:40:00|54260|54200|54270|54210|54295|54227|54250|54200|661
1629463500000|2021-08-20 12:45:00|||||||||52
1629463800000|2021-08-20 12:50:00|54280|54228|54270|54220|54280|54270|54270|54210|1550
1629464100000|2021-08-20 12:55:00|54280|54235|54280|54220|54280|54235|54280|54220|236
1629464400000|2021-08-20 13:00:00|||||||||231
1629464700000|2021-08-20 13:05:00|54300|54222|54300|54222|54300|54222|54299|54222|263
1629465000000|2021-08-20 13:10:00|54260|54129|54260|54150|54260|54150|54260|54129|402
1629465300000|2021-08-20 13:15:00|54243|54160|54270|54150|54270|54163|54200|54129|857
1629465600000|2021-08-20 13:20:00|54252|54160|54270|54150|54270|54200|54252|54150|808
1629465900000|2021-08-20 13:25:00|54340|54218|54514|54510|54797|54600|54340|54150|11443
1629466200000|2021-08-20 13:30:00|54456|54420|54518|54444|54975|54930|54393|54340|100709
1629466500000|2021-08-20 13:35:00|54534|54450|54134|54110|54653|54550|53942|53900|66871
1629466800000|2021-08-20 13:40:00|54127|54100|54278|54227|54310|54249|54084|54069|19105
1629467100000|2021-08-20 13:45:00|54280|54216|54549|54491|54600|54561|54243|54212|35351
1629467400000|2021-08-20 13:50:00|54547|54493|54824|54789|54889|54845|54546|54493|57484
1629467700000|2021-08-20 13:55:00|54819|54804|54685|54643|54875|54852|54625|54588|36371
1629468000000|2021-08-20 14:00:00|54686|54657|54628|54596|54692|54667|54519|54500|25921
1629468300000|2021-08-20 14:05:00|54625|54602|54754|54733|54790|54757|54625|54596|12541
1629468600000|2021-08-20 14:10:00|54740|54725|54731|54712|54812|54799|54720|54674|13933
1629468900000|2021-08-20 14:15:00|54728|54710|55098|55075|55098|55075|54728|54710|60062
1629469200000|2021-08-20 14:20:00|55093|55076|55050|55019|55128|55108|54977|54952|24208
1629469500000|2021-08-20 14:25:00|55049|55021|54984|54959|55080|55044|54918|54903|14507
1629469800000|2021-08-20 14:30:00|54982|54962|54874|54850|55033|55013|54814|54790|15974
1629470100000|2021-08-20 14:35:00|54873|54855|54993|54970|55000|54984|54850|54825|5665
1629470400000|2021-08-20 14:40:00|54989|54963|54780|54762|55000|54963|54772|54752|22243
1629470700000|2021-08-20 14:45:00|54781|54767|54695|54672|54814|54799|54663|54650|18442
1629471000000|2021-08-20 14:50:00|54687|54681|54509|54485|54695|54681|54482|54462|19788
1629471300000|2021-08-20 14:55:00|54508|54474|54517|54499|54557|54542|54421|54400|21929
1629471600000|2021-08-20 15:00:00|54520|54509|54371|54342|54542|54528|54346|54321|17832
1629471900000|2021-08-20 15:05:00|54373|54357|54335|54309|54412|54391|54322|54301|14655
1629472200000|2021-08-20 15:10:00|54330|54303|54335|54313|54427|54400|54285|54255|11090
1629472500000|2021-08-20 15:15:00|54339|54315|54432|54415|54460|54444|54337|54314|12145
1629472800000|2021-08-20 15:20:00|54433|54418|54564|54543|54571|54558|54433|54418|11731
1629473100000|2021-08-20 15:25:00|54569|54545|54546|54529|54625|54605|54536|54515|11433
1629473400000|2021-08-20 15:30:00|54547|54530|54612|54589|54628|54603|54472|54452|14559
1629473700000|2021-08-20 15:35:00|54628|54591|54517|54497|54628|54608|54505|54497|12848
1629474000000|2021-08-20 15:40:00|54513|54498|54496|54477|54513|54498|54421|54402|9187
1629474300000|2021-08-20 15:45:00|54495|54476|54495|54467|54495|54480|54416|54405|4164
1629474600000|2021-08-20 15:50:00|54494|54468|54433|54415|54525|54492|54412|54405|7763
1629474900000|2021-08-20 15:55:00|54429|54407|54509|54486|54514|54489|54414|54405|4805
1629475200000|2021-08-20 16:00:00|54517|54491|54564|54550|54564|54553|54507|54488|2860
1629475500000|2021-08-20 16:05:00|54563|54551|54639|54615|54660|54642|54560|54550|7854
1629475800000|2021-08-20 16:10:00|54640|54618|54608|54588|54653|54638|54551|54532|8468
1629476100000|2021-08-20 16:15:00|54604|54587|54667|54643|54695|54681|54604|54579|11801
1629476400000|2021-08-20 16:20:00|54661|54650|54702|54686|54707|54694|54657|54640|5682
1629476700000|2021-08-20 16:25:00|54705|54691|54732|54718|54736|54718|54698|54687|9388
1629477000000|2021-08-20 16:30:00|54731|54719|54768|54752|54774|54760|54731|54719|7052
1629477300000|2021-08-20 16:35:00|54769|54748|54755|54732|54788|54779|54736|54723|6246
1629477600000|2021-08-20 16:40:00|54744|54736|54728|54705|54763|54754|54671|54650|4246
1629477900000|2021-08-20 16:45:00|54720|54708|54722|54705|54757|54737|54708|54695|5461
1629478200000|2021-08-20 16:50:00|54719|54706|54725|54709|54749|54738|54709|54696|3253
1629478500000|2021-08-20 16:55:00|54724|54710|54771|54758|54780|54768|54691|54683|6931
1629478800000|2021-08-20 17:00:00|54770|54761|54782|54765|54811|54798|54750|54731|14577
1629479100000|2021-08-20 17:05:00|54774|54759|54764|54751|54787|54777|54750|54734|6357
1629479400000|2021-08-20 17:10:00|54762|54752|54753|54736|54792|54781|54704|54690|5759
1629479700000|2021-08-20 17:15:00|54759|54737|54811|54797|54815|54799|54751|54737|6202
1629480000000|2021-08-20 17:20:00|54810|54794|54873|54852|54875|54855|54802|54791|10831
1629480300000|2021-08-20 17:25:00|54864|54851|54860|54854|54898|54892|54847|54837|8597
1629480600000|2021-08-20 17:30:00|54869|54855|54857|54848|54900|54886|54855|54848|8093
1629480900000|2021-08-20 17:35:00|54848|54838|54859|54852|54872|54854|54823|54817|9107
1629481200000|2021-08-20 17:40:00|54854|54841|54943|54931|54943|54931|54852|54841|6073
1629481500000|2021-08-20 17:45:00|54944|54937|54972|54960|54990|54981|54944|54931|10704
1629481800000|2021-08-20 17:50:00|54971|54961|55079|55065|55079|55069|54964|54954|23049
1629482100000|2021-08-20 17:55:00|55073|55068|55097|55083|55110|55097|55063|55050|20364
1629482400000|2021-08-20 18:00:00|55100|55088|55086|55076|55145|55128|55048|55020|17611
1629482700000|2021-08-20 18:05:00|55077|55070|54978|54954|55112|55100|54963|54945|17894
1629483000000|2021-08-20 18:10:00|54962|54955|54875|54863|54970|54957|54870|54849|5410
1629483300000|2021-08-20 18:15:00|54886|54865|54946|54924|54957|54938|54866|54848|3766
1629483600000|2021-08-20 18:20:00|54947|54932|54904|54886|54947|54932|54883|54873|8725
1629483900000|2021-08-20 18:25:00|54917|54893|54901|54886|54955|54937|54889|54879|4109
1629484200000|2021-08-20 18:30:00|54902|54888|54927|54915|54942|54928|54874|54856|6484
1629484500000|2021-08-20 18:35:00|54942|54916|54962|54945|54995|54974|54927|54916|6806
1629484800000|2021-08-20 18:40:00|54957|54940|54890|54867|54968|54944|54883|54866|4026
1629485100000|2021-08-20 18:45:00|54885|54871|54833|54823|54898|54876|54820|54805|7533
1629485400000|2021-08-20 18:50:00|54834|54822|54862|54851|54895|54878|54833|54822|4240
1629485700000|2021-08-20 18:55:00|54857|54850|54876|54860|54876|54866|54844|54831|2319
1629486000000|2021-08-20 19:00:00|54869|54853|54825|54805|54900|54884|54809|54804|6128
1629486300000|2021-08-20 19:05:00|54821|54807|54831|54808|54838|54819|54788|54769|8457
1629486600000|2021-08-20 19:10:00|54824|54807|54856|54845|54867|54853|54807|54797|5066
1629486900000|2021-08-20 19:15:00|54861|54846|54850|54837|54885|54872|54836|54821|17025
1629487200000|2021-08-20 19:20:00|54845|54838|54892|54871|54897|54884|54845|54822|5990
1629487500000|2021-08-20 19:25:00|54888|54872|54814|54795|54889|54876|54783|54770|18211
1629487800000|2021-08-20 19:30:00|54810|54783|54780|54771|54827|54800|54754|54744|11962
1629488100000|2021-08-20 19:35:00|54779|54766|54794|54785|54814|54800|54749|54741|9704
1629488400000|2021-08-20 19:40:00|54795|54786|54829|54817|54863|54853|54773|54762|17387
1629488700000|2021-08-20 19:45:00|54831|54820|54782|54766|54849|54832|54762|54754|22723
1629489000000|2021-08-20 19:50:00|54783|54770|54813|54795|54900|54889|54783|54770|46329
1629489300000|2021-08-20 19:55:00|54816|54775|54694|54669|54816|54792|54672|54667|102663
1629489600000|2021-08-20 20:00:00|54855|54670|54709|54601|54855|54670|54608|54520|207061
1629489900000|2021-08-20 20:05:00|54688|54617|54710|54688|54710|54688|54688|54601|1421
1629490200000|2021-08-20 20:10:00|||||||||128
1629490500000|2021-08-20 20:15:00||54601||54601||54605||54601|579
1629490800000|2021-08-20 20:20:00|||||||||15
1629491100000|2021-08-20 20:25:00|||||||||30
1629491400000|2021-08-20 20:30:00|54680|54630|54710|54630|54710|54630|54680|54630|283
1629491700000|2021-08-20 20:35:00||54685||54685||54685||54630|665
1629492000000|2021-08-20 20:40:00|54855||54855||54855||54800||2369
1629492300000|2021-08-20 20:45:00|54783|54820|54810|54810|54855|54820|54783|54685|3782
1629492600000|2021-08-20 20:50:00|54820|54700|54810|54700|54820|54700|54810|54700|9
1629492900000|2021-08-20 20:55:00|54820|54820|54855|54820|54855|54820|54820|54820|361
1629705600000|2021-08-23 08:00:00|55001|54559|55075|54404|55076|54678|55000|54383|1
1629705900000|2021-08-23 08:05:00|55076|54405|55076|54409|55076|54419|55075|54383|4
1629706200000|2021-08-23 08:10:00|55075|54410|55076|54383|55076|54418|55075|54383|21
1629706500000|2021-08-23 08:15:00|55061|54384|54999|54384|55076|54384|54999|54383|3
1629706800000|2021-08-23 08:20:00||54383||54419||54419||54383|69
1629707100000|2021-08-23 08:25:00|55076|54383|54998|54378|55076|54432|54998|54168|2
1629707400000|2021-08-23 08:30:00|55150|54168|54925|54335|55150|54409|54925|53900|41
1629707700000|2021-08-23 08:35:00|54924|54119|54882|53900|55100|54361|54882|53900|15
1629708000000|2021-08-23 08:40:00|54880|54297|54768|53900|54880|54307|54768|53900|6
1629708300000|2021-08-23 08:45:00|54779|54042|54739|54300|54779|54300|54739|53900|45
1629708600000|2021-08-23 08:50:00|54740|53900|54739|54300|54779|54300|54739|53900|95
1629708900000|2021-08-23 08:55:00||54302||54300||54302||54300|1
1629709200000|2021-08-23 09:00:00||54302||54268||54405||53900|118
1629709500000|2021-08-23 09:05:00||54049||54262||54274||53900|61
1629709800000|2021-08-23 09:10:00|54623|54030|54739|54039|54779|54275|54590|53900|133
1629710100000|2021-08-23 09:15:00||53900||54247||54268||53900|79
1629710400000|2021-08-23 09:20:00|54600|54022|54600|54232|54600|54246|54600|53900|7
1629710700000|2021-08-23 09:25:00||54014||54504||54504||53900|221
1629711000000|2021-08-23 09:30:00|54550||54550||54550||54550||92
1629711300000|2021-08-23 09:35:00|54598|54224|54597|54514|54600|54514|54597|54007|234
1629711600000|2021-08-23 09:40:00|54600||54600||54600||54600||137
1629711900000|2021-08-23 09:45:00|54580||54580||54580||54580||72
1629712200000|2021-08-23 09:50:00|54597||54600||54600||54597||349
1629712500000|2021-08-23 09:55:00|54817|54550|54700|54600|54892|54600|54700|54550|353
1629712800000|2021-08-23 10:00:00|54892|54613|54886|54626|55150|54626|54864|54613|110
1629713100000|2021-08-23 10:05:00|55000|54630|54824|54630|55150|54630|54824|54630|96
1629713400000|2021-08-23 10:10:00|54815||54814||54815||54814||44
1629713700000|2021-08-23 10:15:00|54879||54824||54879||54823||0
1629714000000|2021-08-23 10:20:00|54823||54825||54867||54823||23
1629714300000|2021-08-23 10:25:00|54824|54637|54825|54630|54825|54637|54824|54630|83
1629714600000|2021-08-23 10:30:00||54637||54630||54637||54630|77
1629714900000|2021-08-23 10:35:00|||||||||57
1629715200000|2021-08-23 10:40:00|||||||||5
1629715500000|2021-08-23 10:45:00|||||||||5
1629715800000|2021-08-23 10:50:00|54887||54820||54887||54820||0
1629716100000|2021-08-23 10:55:00|54770|54626|54820|54630|54821|54630|54769|54626|33
1629716400000|2021-08-23 11:00:00|54821|54700|54821|54701|54821|54701|54820|54630|342
1629716700000|2021-08-23 11:05:00|54820|54713|54992|54626|55000|54713|54755|54626|736
1629717000000|2021-08-23 11:10:00|54765|54625|54700|54635|55000|54661|54700|54625|937
1629717300000|2021-08-23 11:15:00|54680|54650|54680|54500|54680|54680|54666|54050|1889
1629717600000|2021-08-23 11:20:00|54679|54322|54679|54475|54679|54475|54679|54175|40
1629717900000|2021-08-23 11:25:00|54678|54490|54679|54490|54679|54490|54678|54490|0
1629718200000|2021-08-23 11:30:00|54678|54491|54679|54490|54679|54493|54678|54490|67
1629718500000|2021-08-23 11:35:00|54678|54491|54679|54500|54679|54537|54593|54490|329
1629718800000|2021-08-23 11:40:00|54640||54678||54679||54640||40
1629719100000|2021-08-23 11:45:00|54677|54565|54668|54501|54677|54565|54640|54500|222
1629719400000|2021-08-23 11:50:00|54679|54500|54666|54506|54679|54506|54666|54500|8
1629719700000|2021-08-23 11:55:00|54675|54500|54675|54500|54675|54500|54675|54500|170
1629720000000|2021-08-23 12:00:00|54674|54580|54675|54580|54675|54580|54674|54580|198
1629720300000|2021-08-23 12:05:00|||||||||61
1629720600000|2021-08-23 12:10:00|54633|54525|54633|54500|54633|54525|54550|54500|539
1629720900000|2021-08-23 12:15:00|||||||||1
1629721200000|2021-08-23 12:20:00||54524||54524||54524||54524|439
1629721500000|2021-08-23 12:25:00|||||||||39
1629721800000|2021-08-23 12:30:00|54630||54630||54630||54556||2104
1629722100000|2021-08-23 12:35:00|54625|54536|54625|54524|54625|54536|54619|54524|277
1629722400000|2021-08-23 12:40:00|54580|54475|54600|54500|54630|54502|54536|54475|463
1629722700000|2021-08-23 12:45:00|54585|54475|54585|54475|54600|54505|54568|54475|177
1629723000000|2021-08-23 12:50:00|||||||||126
1629723300000|2021-08-23 12:55:00|54600|54537|54596|54480|54600|54537|54596|54475|1113
1629723600000|2021-08-23 13:00:00|||||||||99
1629723900000|2021-08-23 13:05:00|54591|54533|54591|54480|54591|54533|54591|54480|33
1629724200000|2021-08-23 13:10:00|54579|54490|54570|54490|54579|54490|54561|54490|166
1629724500000|2021-08-23 13:15:00|||||||||173
1629724800000|2021-08-23 13:20:00|||||||||78
1629725100000|2021-08-23 13:25:00|54633|54572|54686|54602|54700|54672|54633|54490|2955
1629725400000|2021-08-23 13:30:00|54603|54600|54464|54429|54758|54700|54464|54423|23458
1629725700000|2021-08-23 13:35:00|54490|54430|54684|54664|54731|54707|54410|54351|22309
1629726000000|2021-08-23 13:40:00|54694|54665|54876|54820|54942|54907|54694|54665|31035
1629726300000|2021-08-23 13:45:00|54887|54823|55031|55011|55054|55011|54865|54815|23349
1629726600000|2021-08-23 13:50:00|55035|55030|55019|54985|55151|55110|55007|54950|28924
1629726900000|2021-08-23 13:55:00|55002|54986|54958|54928|55069|55025|54854|54821|9447
1629727200000|2021-08-23 14:00:00|54957|54929|54954|54914|55046|55008|54856|54832|10282
1629727500000|2021-08-23 14:05:00|54951|54916|54953|54912|55050|55035|54914|54900|13708
1629727800000|2021-08-23 14:10:00|54940|54913|55232|55203|55235|55203|54874|54850|17303
1629728100000|2021-08-23 14:15:00|55222|55207|55152|55126|55232|55207|55107|55090|13110
1629728400000|2021-08-23 14:20:00|55149|55123|55028|55013|55199|55162|55008|54982|5699
1629728700000|2021-08-23 14:25:00|55020|55000|55060|55033|55060|55034|54974|54956|7890
1629729000000|2021-08-23 14:30:00|55082|55038|55168|55141|55182|55161|55008|54990|8717
1629729300000|2021-08-23 14:35:00|55169|55154|55218|55196|55230|55202|55130|55107|7591
1629729600000|2021-08-23 14:40:00|55220|55197|55200|55189|55298|55272|55159|55148|9270
1629729900000|2021-08-23 14:45:00|55227|55199|55228|55202|55257|55228|55155|55141|8334
1629730200000|2021-08-23 14:50:00|55229|55205|55170|55158|55243|55229|55122|55105|9347
1629730500000|2021-08-23 14:55:00|55180|55157|55199|55176|55208|55187|55108|55089|5851
1629730800000|2021-08-23 15:00:00|55202|55182|55120|55098|55226|55198|55120|55098|6561
1629731100000|2021-08-23 15:05:00|55121|55107|55083|55053|55160|55135|55077|55053|6775
1629731400000|2021-08-23 15:10:00|55100|55073|55071|55039|55128|55095|55061|55032|6428
1629731700000|2021-08-23 15:15:00|55083|55054|55107|55089|55151|55116|55076|55054|8949
1629732000000|2021-08-23 15:20:00|55106|55078|55156|55137|55191|55162|55094|55078|10522
1629732300000|2021-08-23 15:25:00|55151|55126|55113|55089|55185|55157|55113|55089|4416
1629732600000|2021-08-23 15:30:00|55120|55090|55156|55140|55168|55145|55107|55090|4770
1629732900000|2021-08-23 15:35:00|55155|55141|55156|55141|55188|55162|55112|55101|6963
1629733200000|2021-08-23 15:40:00|55150|55137|55199|55185|55200|55185|55140|55123|2839
1629733500000|2021-08-23 15:45:00|55200|55184|55275|55250|55289|55274|55200|55184|8516
1629733800000|2021-08-23 15:50:00|55260|55251|55333|55315|55378|55362|55260|55251|16507
1629734100000|2021-08-23 15:55:00|55332|55316|55325|55303|55366|55346|55313|55301|5162
1629734400000|2021-08-23 16:00:00|55320|55305|55303|55286|55354|55322|55293|55277|4467
1629734700000|2021-08-23 16:05:00|55309|55288|55331|55306|55331|55314|55289|55278|3650
1629735000000|2021-08-23 16:10:00|55329|55314|55356|55346|55386|55371|55327|55312|9256
1629735300000|2021-08-23 16:15:00|55355|55345|55329|55320|55385|55367|55327|55309|6898
1629735600000|2021-08-23 16:20:00|55325|55321|55439|55426|55440|55429|55325|55320|9871
1629735900000|2021-08-23 16:25:00|55440|55412|55398|55382|55440|55421|55374|55360|3056
1629736200000|2021-08-23 16:30:00|55399|55383|55439|55417|55440|55430|55386|55375|3663
1629736500000|2021-08-23 16:35:00|55433|55420|55377|55366|55439|55423|55376|55366|5334
1629736800000|2021-08-23 16:40:00|55376|55368|55409|55397|55415|55402|55373|55361|4212
1629737100000|2021-08-23 16:45:00|55410|55398|55416|55392|55437|55418|55385|55379|3437
1629737400000|2021-08-23 16:50:00|55401|55393|55418|55406|55434|55420|55384|55371|4924
1629737700000|2021-08-23 16:55:00|55417|55400|55406|55392|55424|55409|55370|55354|8392
1629738000000|2021-08-23 17:00:00|55404|55385|55468|55455|55500|55496|55372|55358|12927
1629738300000|2021-08-23 17:05:00|55467|55456|55464|55447|55487|55471|55454|55438|5024
1629738600000|2021-08-23 17:10:00|55458|55448|55472|55456|55484|55469|55448|55438|4705
1629738900000|2021-08-23 17:15:00|55469|55450|55391|55375|55469|55452|55381|55365|6191
1629739200000|2021-08-23 17:20:00|55385|55374|55370|55355|55399|55374|55333|55323|5192
1629739500000|2021-08-23 17:25:00|55368|55356|55346|55330|55384|55362|55331|55320|4013
1629739800000|2021-08-23 17:30:00|55354|55331|55361|55347|55377|55364|55330|55320|3574
1629740100000|2021-08-23 17:35:00|55359|55338|55345|55318|55364|55352|55322|55312|4248
1629740400000|2021-08-23 17:40:00|55332|55320|55389|55370|55400|55388|55321|55311|5310
1629740700000|2021-08-23 17:45:00|55387|55371|55384|55360|55393|55374|55323|55312|3699
1629741000000|2021-08-23 17:50:00|55369|55357|55377|55362|55385|55363|55350|55334|6649
1629741300000|2021-08-23 17:55:00|55369|55364|55367|55349|55400|55383|55360|55347|4698
1629741600000|2021-08-23 18:00:00|55382|55355|55377|55363|55383|55370|55357|55345|3286
1629741900000|2021-08-23 18:05:00|55375|55362|55381|55370|55409|55407|55371|55362|7044
1629742200000|2021-08-23 18:10:00|55377|55375|55315|55305|55395|55376|55300|55287|4392
1629742500000|2021-08-23 18:15:00|55310|55295|55330|55322|55346|55331|55297|55281|17181
1629742800000|2021-08-23 18:20:00|55334|55324|55324|55314|55350|55343|55316|55300|3951
1629743100000|2021-08-23 18:25:00|55328|55315|55361|55341|55400|55385|55323|55310|14358
1629743400000|2021-08-23 18:30:00|55353|55345|55388|55372|55400|55386|55343|55324|10947
1629743700000|2021-08-23 18:35:00|55389|55377|55443|55418|55443|55425|55389|55376|5667
1629744000000|2021-08-23 18:40:00|55433|55419|55446|55435|55486|55472|55433|55418|12822
1629744300000|2021-08-23 18:45:00|55450|55442|55452|55438|55465|55455|55444|55429|3819
1629744600000|2021-08-23 18:50:00|55459|55439|55489|55475|55490|55483|55450|55438|5613
1629744900000|2021-08-23 18:55:00|55490|55477|55549|55532|55550|55540|55479|55475|24444
1629745200000|2021-08-23 19:00:00|55544|55533|55478|55467|55555|55548|55467|55455|11059
1629745500000|2021-08-23 19:05:00|55476|55466|55467|55454|55500|55489|55448|55441|9482
1629745800000|2021-08-23 19:10:00|55465|55450|55440|55425|55479|55469|55433|55408|5281
1629746100000|2021-08-23 19:15:00|55439|55424|55412|55400|55461|55452|55412|55400|6001
1629746400000|2021-08-23 19:20:00|55410|55401|55429|55417|55431|55418|55385|55369|6323
1629746700000|2021-08-23 19:25:00|55434|55418|55433|55425|55450|55440|55418|55405|8761
1629747000000|2021-08-23 19:30:00|55436|55419|55415|55406|55461|55451|55415|55406|8753
1629747300000|2021-08-23 19:35:00|55414|55407|55400|55388|55429|55417|55375|55362|13112
1629747600000|2021-08-23 19:40:00|55396|55387|55373|55361|55425|55415|55356|55350|17516
1629747900000|2021-08-23 19:45:00|55371|55362|55411|55396|55420|55410|55346|55333|14588
1629748200000|2021-08-23 19:50:00|55420|55400|55398|55381|55450|55439|55374|55370|27928
1629748500000|2021-08-23 19:55:00|55396|55382|55342|55333|55407|55394|55312|55300|53821
1629748800000|2021-08-23 20:00:00|||||||||8
1629749100000|2021-08-23 20:05:00|55421||55421||55421||55421||52
1629749400000|2021-08-23 20:10:00|||||||||26
1629749700000|2021-08-23 20:15:00|||||||||40
1629750000000|2021-08-23 20:20:00|||||||||27
1629750300000|2021-08-23 20:25:00||55300||55300||55300||55300|262
1629750600000|2021-08-23 20:30:00|||||||||110
1629751200000|2021-08-23 20:40:00|55490|55320|55490|55430|55490|55430|55490|55320|656
1629751500000|2021-08-23 20:45:00|||||||||19
1629751800000|2021-08-23 20:50:00|||||||||1
1629752100000|2021-08-23 20:55:00|||||||||2
1629752400000|2021-08-23 21:00:00|||||||||10
1629752700000|2021-08-23 21:05:00|||||||||2
1629753000000|2021-08-23 21:10:00|||||||||11
1629753300000|2021-08-23 21:15:00|55333|55300|55333|55300|55333|55300|55333|55300|1023
1629753600000|2021-08-23 21:20:00|||||||||9
1629753900000|2021-08-23 21:25:00|55400||55333||55400||55333||284
1629754200000|2021-08-23 21:30:00|||||||||9
1629754500000|2021-08-23 21:35:00|||||||||108
1629754800000|2021-08-23 21:40:00||55100||55100||55100||55100|361
1629755100000|2021-08-23 21:45:00|||||||||114
1629755400000|2021-08-23 21:50:00|||||||||2
1629755700000|2021-08-23 21:55:00|||||||||8
1629756000000|2021-08-23 22:00:00||55101||55270||55270||55101|306
1629756300000|2021-08-23 22:05:00|||||||||15
1629756900000|2021-08-23 22:15:00|55350|55300|55400|55305|55400|55305|55350|55300|1250
1629757500000|2021-08-23 22:25:00|||||||||15
1629758100000|2021-08-23 22:35:00|||||||||2
1629758400000|2021-08-23 22:40:00|||||||||2
1629759600000|2021-08-23 23:00:00|||||||||12
1629759900000|2021-08-23 23:05:00|||||||||4
1629760500000|2021-08-23 23:15:00|||||||||23
1629761100000|2021-08-23 23:25:00|||||||||5
1629761400000|2021-08-23 23:30:00|||||||||7
1629761700000|2021-08-23 23:35:00||55330||55305||55330||55305|168
1629762300000|2021-08-23 23:45:00|||||||||48
1629762900000|2021-08-23 23:55:00||55300||55100||55300||55100|455
1629792000000|2021-08-24 08:00:00|55700|55139|55628|55100|55700|55145|55628|55100|16
1629792300000|2021-08-24 08:05:00|55700||55624||55700||55617||30
1629792600000|2021-08-24 08:10:00|55700|55101|55636|55100|55700|55101|55636|55100|8
1629792900000|2021-08-24 08:15:00|55700||55618||55700||55618||0
1629793200000|2021-08-24 08:20:00|55700|55314|55700|55100|55700|55314|55667|55100|20
1629793500000|2021-08-24 08:25:00|55666|55210|55666|55100|55666|55210|55666|55100|7
1629793800000|2021-08-24 08:30:00|55700|55210|55600|55100|55700|55210|55600|55100|7
1629794700000|2021-08-24 08:45:00|55400||55400||55400||55400||0
1629795000000|2021-08-24 08:50:00|55350|55221|55600|55211|55600|55310|55350|55100|148
1629795300000|2021-08-24 08:55:00|55646|55212|55646|55203|55646|55227|55646|55185|1
1629795600000|2021-08-24 09:00:00|55700|55204|55646|55213|55700|55228|55646|55100|0
1629795900000|2021-08-24 09:05:00|55700|55214|55647|55217|55700|55228|55388|55100|60
1629796200000|2021-08-24 09:10:00||55218||55219||55235||55100|0
1629796500000|2021-08-24 09:15:00||55220||55101||55248||55100|0
1629796800000|2021-08-24 09:20:00|55700|55249|55700|55100|55700|55251|55396|55100|67
1629797100000|2021-08-24 09:25:00|55600||55700||55700||55600||41
1629797400000|2021-08-24 09:30:00|55599||55599||55599||55379||66
1629797700000|2021-08-24 09:35:00|55374||55599||55599||55367||124
1629798000000|2021-08-24 09:40:00|||||||||17
1629798300000|2021-08-24 09:45:00|||||||||34
1629798600000|2021-08-24 09:50:00||55101||55100||55101||55100|26
1629798900000|2021-08-24 09:55:00|55500||55599||55599||55500||57
1629799200000|2021-08-24 10:00:00|55544||55599||55599||55414||1
1629799500000|2021-08-24 10:05:00||55101||55100||55141||55100|1
1629799800000|2021-08-24 10:10:00||55141||55100||55141||55100|0
1629800100000|2021-08-24 10:15:00|55329|55101|55599|55100|55599|55101|55329|55100|25
1629800400000|2021-08-24 10:20:00|55331||55599||55599||55331||7
1629801000000|2021-08-24 10:30:00|55596|55101|55599|55100|55599|55101|55582|55100|48
1629801300000|2021-08-24 10:35:00|55582|55101|55555|55100|55599|55101|55555|55100|30
1629801600000|2021-08-24 10:40:00|55492||55599||55599||55492||12
1629801900000|2021-08-24 10:45:00|55560|55224|55560|55100|55599|55224|55560|55100|56
1629802200000|2021-08-24 10:50:00|55599||55599||55599||55599||8
1629802500000|2021-08-24 10:55:00|55568||55568||55568||55568||2
1629802800000|2021-08-24 11:00:00|55555||55400||55555||55400||103
1629803100000|2021-08-24 11:05:00||55151||55100||55151||55100|34
1629803400000|2021-08-24 11:10:00|55321|55150|55400|55100|55400|55151|55288|55100|79
1629803700000|2021-08-24 11:15:00|55370|55106|55400|55100|55400|55106|55276|55100|148
1629804000000|2021-08-24 11:20:00|55370||55400||55400||55270||122
1629804300000|2021-08-24 11:25:00|55255||55400||55400||55255||204
1629804600000|2021-08-24 11:30:00|55370||55399||55400||55280||74
1629804900000|2021-08-24 11:35:00|55307||55399||55399||55271||95
1629805200000|2021-08-24 11:40:00|55370||55399||55399||55370||17
1629805500000|2021-08-24 11:45:00|||||||||7
1629805800000|2021-08-24 11:50:00|55394|55101|55366|55101|55394|55101|55257|55101|88
1629806100000|2021-08-24 11:55:00|55350||55349||55350||55348||1
1629806400000|2021-08-24 12:00:00|55332|55132|55333|55101|55333|55182|55332|55101|527
1629806700000|2021-08-24 12:05:00|55332|55105|55333|55150|55333|55150|55332|55105|13
1629807000000|2021-08-24 12:10:00|55399||55333||55399||55333||52
1629807300000|2021-08-24 12:15:00|55350|55175|55350|55176|55399|55176|55350|55175|134
1629807600000|2021-08-24 12:20:00|55399|55215|55292|55175|55400|55320|55244|55175|1585
1629807900000|2021-08-24 12:25:00|55265||55260||55265||55260||99
1629808200000|2021-08-24 12:30:00|55250||55250||55250||55250||147
1629808500000|2021-08-24 12:35:00|55200|55150|55200|55150|55200|55150|55200|55150|194
1629808800000|2021-08-24 12:40:00|55186|55100|55150|55100|55186|55100|55150|55100|1229
1629809100000|2021-08-24 12:45:00|||||||||179
1629809400000|2021-08-24 12:50:00|||||||||132
1629809700000|2021-08-24 12:55:00|55230|55110|55250|55150|55250|55150|55150|55100|761
1629810000000|2021-08-24 13:00:00||55101||55101||55101||55100|298
1629810300000|2021-08-24 13:05:00||55100||55100||55143||55100|597
1629810600000|2021-08-24 13:10:00|||||||||42
1629810900000|2021-08-24 13:15:00|||||||||57
1629811200000|2021-08-24 13:20:00|55230|55110|55250|55100|55250|55121|55230|55100|213
1629811500000|2021-08-24 13:25:00|55275|55127|55275|55127|55275|55259|55275|55100|1848
1629811800000|2021-08-24 13:30:00|55217|55100|55242|55178|55330|55263|55074|55001|69233
1629812100000|2021-08-24 13:35:00|55241|55180|55276|55222|55380|55351|55191|55144|14693
1629812400000|2021-08-24 13:40:00|55275|55223|55279|55226|55294|55241|55141|55086|19312
1629812700000|2021-08-24 13:45:00|55265|55220|55236|55215|55277|55235|55202|55162|6338
1629813000000|2021-08-24 13:50:00|55220|55216|55144|55119|55300|55272|55113|55093|11015
1629813300000|2021-08-24 13:55:00|55147|55118|55066|55044|55194|55157|55050|55023|11856
1629813600000|2021-08-24 14:00:00|55079|55049|55183|55162|55199|55171|55030|55015|13393
1629813900000|2021-08-24 14:05:00|55181|55167|55118|55102|55240|55197|55090|55067|6795
1629814200000|2021-08-24 14:10:00|55117|55108|55068|55038|55118|55108|55027|55015|12729
1629814500000|2021-08-24 14:15:00|55069|55041|55057|55034|55145|55121|55042|55027|9657
1629814800000|2021-08-24 14:20:00|55075|55035|55149|55130|55160|55147|55056|55030|4522
1629815100000|2021-08-24 14:25:00|55148|55132|55118|55090|55179|55158|55105|55089|10856
1629815400000|2021-08-24 14:30:00|55117|55094|55149|55125|55189|55161|55105|55090|4431
1629815700000|2021-08-24 14:35:00|55157|55127|55276|55256|55295|55267|55131|55115|11315
1629816000000|2021-08-24 14:40:00|55275|55257|55433|55394|55480|55454|55269|55257|22688
1629816300000|2021-08-24 14:45:00|55408|55395|55405|55391|55500|55486|55383|55355|16852
1629816600000|2021-08-24 14:50:00|55417|55387|55388|55361|55427|55406|55357|55344|16752
1629816900000|2021-08-24 14:55:00|55383|55363|55339|55311|55405|55380|55300|55278|4588
1629817200000|2021-08-24 15:00:00|55334|55314|55273|55248|55334|55314|55256|55229|4994
1629817500000|2021-08-24 15:05:00|55274|55256|55277|55251|55310|55280|55250|55232|4359
1629817800000|2021-08-24 15:10:00|55275|55253|55245|55218|55298|55257|55201|55178|3916
1629818100000|2021-08-24 15:15:00|55231|55196|55334|55307|55344|55321|55231|55196|3057
1629818400000|2021-08-24 15:20:00|55335|55314|55284|55256|55350|55324|55255|55250|1943
1629818700000|2021-08-24 15:25:00|55295|55252|55210|55185|55327|55312|55208|55185|15296
1629819000000|2021-08-24 15:30:00|55209|55198|55193|55177|55211|55198|55168|55146|6857
1629819300000|2021-08-24 15:35:00|55191|55175|55201|55181|55236|55225|55177|55151|3482
1629819600000|2021-08-24 15:40:00|55200|55184|55168|55146|55219|55199|55129|55108|13614
1629819900000|2021-08-24 15:45:00|55175|55159|55163|55140|55188|55166|55140|55131|7808
1629820200000|2021-08-24 15:50:00|55152|55141|55154|55140|55199|55171|55137|55128|3655
1629820500000|2021-08-24 15:55:00|55167|55144|55159|55137|55187|55165|55141|55129|7038
1629820800000|2021-08-24 16:00:00|55154|55138|55146|55111|55187|55157|55126|55110|6896
1629821100000|2021-08-24 16:05:00|55149|55112|55144|55124|55164|55135|55108|55090|3869
1629821400000|2021-08-24 16:10:00|55152|55125|55177|55156|55192|55165|55144|55125|4950
1629821700000|2021-08-24 16:15:00|55170|55157|55137|55119|55179|55157|55124|55119|1863
1629822000000|2021-08-24 16:20:00|55125|55114|55110|55085|55127|55118|55053|55042|7449
1629822300000|2021-08-24 16:25:00|55100|55088|55058|55048|55110|55090|55039|55028|9564
1629822600000|2021-08-24 16:30:00|55056|55047|54989|54972|55056|55047|54974|54955|10804
1629822900000|2021-08-24 16:35:00|54990|54973|54969|54945|55010|54993|54951|54939|5066
1629823200000|2021-08-24 16:40:00|54957|54946|54985|54962|55016|54991|54950|54939|5683
1629823500000|2021-08-24 16:45:00|55000|54978|54979|54963|55036|55011|54977|54963|6443
1629823800000|2021-08-24 16:50:00|54977|54965|55000|54971|55000|54976|54965|54955|4490
1629824100000|2021-08-24 16:55:00|54990|54981|54990|54978|55012|54992|54982|54971|3528
1629824400000|2021-08-24 17:00:00|54989|54971|54983|54971|55003|54984|54975|54959|3663
1629824700000|2021-08-24 17:05:00|54988|54977|54965|54947|55008|54991|54958|54942|5301
1629825000000|2021-08-24 17:10:00|54963|54948|54966|54956|54972|54966|54939|54929|2224
1629825300000|2021-08-24 17:15:00|54972|54957|54971|54955|54974|54961|54934|54925|4076
1629825600000|2021-08-24 17:20:00|54970|54956|54987|54976|55006|54986|54931|54919|6445
1629825900000|2021-08-24 17:25:00|54982|54968|55072|55056|55073|55063|54953|54940|7468
1629826200000|2021-08-24 17:30:00|55070|55049|55096|55082|55120|55103|55070|55049|3708
1629826500000|2021-08-24 17:35:00|55097|55089|55160|55140|55160|55142|55091|55072|4574
1629826800000|2021-08-24 17:40:00|55153|55142|55136|55124|55160|55143|55104|55091|4223
1629827100000|2021-08-24 17:45:00|55148|55123|55101|55081|55148|55133|55089|55078|2543
1629827400000|2021-08-24 17:50:00|55102|55090|55122|55107|55134|55115|55095|55084|3110
1629827700000|2021-08-24 17:55:00|55127|55112|55136|55115|55174|55154|55127|55107|4428
1629828000000|2021-08-24 18:00:00|55130|55114|55118|55101|55173|55156|55109|55101|1642
1629828300000|2021-08-24 18:05:00|55117|55102|55099|55072|55139|55121|55089|55066|4258
1629828600000|2021-08-24 18:10:00|55098|55070|55146|55112|55159|55141|55086|55064|6724
1629828900000|2021-08-24 18:15:00|55143|55117|55220|55201|55225|55211|55135|55117|5422
1629829200000|2021-08-24 18:20:00|55217|55198|55247|55235|55276|55251|55194|55190|18417
1629829500000|2021-08-24 18:25:00|55248|55236|55315|55302|55316|55304|55248|55236|3320
1629829800000|2021-08-24 18:30:00|55316|55301|55399|55386|55399|55386|55305|55285|10860
1629830100000|2021-08-24 18:35:00|55400|55387|55383|55364|55416|55394|55330|55318|12038
1629830400000|2021-08-24 18:40:00|55382|55362|55391|55377|55416|55398|55362|55346|5783
1629830700000|2021-08-24 18:45:00|55394|55379|55417|55395|55441|55424|55385|55364|7239
1629831000000|2021-08-24 18:50:00|55400|55385|55434|55419|55436|55419|55395|55377|11760
1629831300000|2021-08-24 18:55:00|55431|55422|55486|55473|55486|55473|55431|55419|9694
1629831600000|2021-08-24 19:00:00|55485|55474|55510|55497|55542|55526|55485|55473|20964
1629831900000|2021-08-24 19:05:00|55505|55495|55518|55501|55538|55525|55474|55448|11479
1629832200000|2021-08-24 19:10:00|55519|55504|55449|55434|55525|55510|55425|55411|9435
1629832500000|2021-08-24 19:15:00|55441|55428|55416|55405|55443|55441|55392|55385|7150
1629832800000|2021-08-24 19:20:00|55415|55401|55431|55414|55432|55422|55397|55386|6179
1629833100000|2021-08-24 19:25:00|55432|55415|55396|55386|55442|55435|55387|55373|4764
1629833400000|2021-08-24 19:30:00|55398|55390|55358|55348|55430|55410|55354|55344|8565
1629833700000|2021-08-24 19:35:00|55355|55350|55333|55322|55373|55366|55321|55307|17173
1629834000000|2021-08-24 19:40:00|55331|55321|55330|55319|55353|55340|55321|55307|3804
1629834300000|2021-08-24 19:45:00|55329|55317|55356|55329|55367|55358|55319|55307|5841
1629834600000|2021-08-24 19:50:00|55343|55325|55288|55265|55355|55348|55282|55262|18131
1629834900000|2021-08-24 19:55:00|55292|55271|55342|55319|55362|55348|55283|55271|33290
1629835200000|2021-08-24 20:00:00|55362|55282|55362|55282|55362|55282|55362|55282|124857
1629835500000|2021-08-24 20:05:00|||||||||108
1629835800000|2021-08-24 20:10:00|55340|55300|55500|55280|55500|55398|55239|55102|9445
1629836100000|2021-08-24 20:15:00|55400|55281|55300|55285|55400|55285|55300|55281|419
1629836400000|2021-08-24 20:20:00|55296|55281|55300|55150|55300|55281|55296|55150|717
1629837000000|2021-08-24 20:30:00|||||||||17
1629837300000|2021-08-24 20:35:00|55373|55182|55373|55250|55373|55250|55373|55182|152
1629837600000|2021-08-24 20:40:00|||||||||9
1629837900000|2021-08-24 20:45:00||55253||55253||55253||55253|24
1629838500000|2021-08-24 20:55:00|55324|55251|55250|55206|55324|55251|55250|54980|3451
1629838800000|2021-08-24 21:00:00|55339||55339||55339||55339||8
1629839100000|2021-08-24 21:05:00|||||||||5
1629839400000|2021-08-24 21:10:00|||||||||1
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||1
1629840900000|2021-08-24 21:35:00|||||||||2
1629841200000|2021-08-24 21:40:00|55228|55228|55325|55228|55325|55228|55228|55228|266
1629841800000|2021-08-24 21:50:00|||||||||5
1629842100000|2021-08-24 21:55:00|||||||||1
1629842400000|2021-08-24 22:00:00|||||||||11
1629843000000|2021-08-24 22:10:00||55206||55206||55207||55206|47
1629843300000|2021-08-24 22:15:00||55207||55207||55207||55207|3
1629843600000|2021-08-24 22:20:00|||||||||50
1629843900000|2021-08-24 22:25:00|55300||55325||55325||55300||0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844800000|2021-08-24 22:40:00|||||||||1
1629846300000|2021-08-24 23:05:00|||||||||20
1629846600000|2021-08-24 23:10:00|||||||||4
1629846900000|2021-08-24 23:15:00|||||||||1
1629847200000|2021-08-24 23:20:00|55299||55299||55299||55299||5
1629847500000|2021-08-24 23:25:00||55206||55206||55206||55206|34
1629847800000|2021-08-24 23:30:00||55207||55207||55207||55207|0
1629848100000|2021-08-24 23:35:00|||||||||2
1629848700000|2021-08-24 23:45:00|||||||||3
1629849000000|2021-08-24 23:50:00|||||||||11
1629849300000|2021-08-24 23:55:00|55290|55206|55299|55206|55299|55206|55250|55206|238
1629878400000|2021-08-25 08:00:00|55600|55103|55499|54945|55600|55103|55498|54945|0
1629878700000|2021-08-25 08:05:00|55600|55090|55400|55148|55600|55148|55399|55090|1
1629879000000|2021-08-25 08:10:00|55388|55090|55611|55090|55700|55184|55388|54962|95
1629879300000|2021-08-25 08:15:00|55700|55091|55649|55090|55700|55180|55629|54962|11
1629879600000|2021-08-25 08:20:00|55700|55091|55700|55090|55700|55159|55602|55090|0
1629879900000|2021-08-25 08:25:00|55602|55091|55500|55163|55700|55163|55500|55090|0
1629880200000|2021-08-25 08:30:00|55576|55164|55400|55148|55594|55174|55400|54966|0
1629880500000|2021-08-25 08:35:00|55283|55149|55400|55092|55400|55162|55283|54968|42
1629880800000|2021-08-25 08:40:00|55315|55093|55400|54891|55400|55173|55315|54300|109
1629881100000|2021-08-25 08:45:00||54901||54891||54901||54891|0
1629881400000|2021-08-25 08:50:00||54901||54903||54904||54675|3
1629881700000|2021-08-25 08:55:00||54675||54962||54963||54300|0
1629882000000|2021-08-25 09:00:00|55341|54711|55396|54903|55400|54963|55317|54674|0
1629882300000|2021-08-25 09:05:00|55400|54904|55396|54901|55400|54906|55396|54300|6
1629882600000|2021-08-25 09:10:00|55400|54300|55396|54962|55400|54962|55275|54300|15
1629882900000|2021-08-25 09:15:00|55341|54963|55341|54883|55341|54963|55341|54300|0
1629883200000|2021-08-25 09:20:00|55396|54901|55341|54866|55396|54902|55341|54649|0
1629883500000|2021-08-25 09:25:00|55400|54901|55396|54866|55400|54901|55396|54300|0
1629883800000|2021-08-25 09:30:00|55400|54901|55400|54901|55400|55162|55400|54300|173
1629884100000|2021-08-25 09:35:00|||||||||1
1629884400000|2021-08-25 09:40:00||54933||54933||54933||54933|2
1629885000000|2021-08-25 09:50:00|||||||||21
1629885300000|2021-08-25 09:55:00|55399||55399||55399||55399||0
1629885900000|2021-08-25 10:05:00||54934||54933||54934||54933|6
1629886200000|2021-08-25 10:10:00||54934||54933||55161||54933|47
1629886500000|2021-08-25 10:15:00|55396|54934|55399|54933|55399|54934|55396|54933|0
1629886800000|2021-08-25 10:20:00||54934||54933||54934||54933|1
1629887100000|2021-08-25 10:25:00||54934||54933||54934||54933|0
1629887400000|2021-08-25 10:30:00||54934||54933||54934||54933|0
1629887700000|2021-08-25 10:35:00||54934||54933||54934||54933|2
1629888000000|2021-08-25 10:40:00||54934||54933||54934||54933|1
1629888300000|2021-08-25 10:45:00|55254|54934|55399|54933|55399|54972|55254|54933|67
1629888600000|2021-08-25 10:50:00|55396|54934|55396|54933|55399|54934|55396|54933|0
1629888900000|2021-08-25 10:55:00|55399|54934|55399|54933|55399|54934|55396|54933|0
1629889200000|2021-08-25 11:00:00|55396|54980|55396|55001|55396|55001|55396|54980|59
1629889500000|2021-08-25 11:05:00||55010||55010||55010||55010|0
1629889800000|2021-08-25 11:10:00|55233|55012|55396|55012|55396|55101|55233|55012|84
1629890100000|2021-08-25 11:15:00||55188||55012||55188||55012|29
1629890400000|2021-08-25 11:20:00|55229|55021|55396|55025|55396|55025|55229|55021|6
1629890700000|2021-08-25 11:25:00|55381||55381||55396||55381||0
1629891000000|2021-08-25 11:30:00|55396|55026|55199|55048|55396|55048|55199|55025|46
1629891300000|2021-08-25 11:35:00|55197||55199||55199||55197||103
1629891600000|2021-08-25 11:40:00||55051||55051||55051||55051|232
1629891900000|2021-08-25 11:45:00|||||||||3
1629892200000|2021-08-25 11:50:00||55090||55091||55091||55090|1
1629892500000|2021-08-25 11:55:00||55048||55048||55048||55048|50
1629892800000|2021-08-25 12:00:00||55049||55085||55085||55049|3
1629893100000|2021-08-25 12:05:00|55126|55091|55126|55091|55126|55100|55126|55091|111
1629893400000|2021-08-25 12:10:00|55199|55100|55199|55100|55199|55100|55199|55100|143
1629893700000|2021-08-25 12:15:00|55194||55199||55199||55194||23
1629894000000|2021-08-25 12:20:00||55101||55101||55101||55101|12
1629894300000|2021-08-25 12:25:00|||||||||8
1629894600000|2021-08-25 12:30:00||55102||55102||55102||55101|32
1629894900000|2021-08-25 12:35:00|||||||||1
1629895200000|2021-08-25 12:40:00|55200|55122|55300|55102|55300|55167|55200|55102|611
1629895500000|2021-08-25 12:45:00|||||||||12
1629895800000|2021-08-25 12:50:00|55299|55101|55200|55104|55299|55104|55200|55101|48
1629896100000|2021-08-25 12:55:00|||||||||28
1629896400000|2021-08-25 13:00:00|||||||||63
1629896700000|2021-08-25 13:05:00||55105||55105||55105||55105|166
1629897000000|2021-08-25 13:10:00|||||||||22
1629897300000|2021-08-25 13:15:00|55186|55134|55200|55111|55200|55134|55186|55111|144
1629897600000|2021-08-25 13:20:00||55151||55151||55151||55151|58
1629897900000|2021-08-25 13:25:00|55108|54945|55091|54945|55300|55000|54973|54945|4042
1629898200000|2021-08-25 13:30:00|55298|55088|55134|55088|55300|55254|55036|54945|33092
1629898500000|2021-08-25 13:35:00|55135|55094|55083|55043|55187|55160|55079|55012|16250
1629898800000|2021-08-25 13:40:00|55088|55046|55140|55113|55199|55164|55025|55000|11069
1629899100000|2021-08-25 13:45:00|55139|55099|55043|55020|55139|55099|54943|54930|15921
1629899400000|2021-08-25 13:50:00|55042|55021|54920|54896|55093|55076|54907|54883|19602
1629899700000|2021-08-25 13:55:00|54912|54883|54921|54881|54921|54899|54792|54780|11065
1629900000000|2021-08-25 14:00:00|54912|54882|55008|54966|55024|54988|54870|54845|16276
1629900300000|2021-08-25 14:05:00|55020|54979|54902|54876|55052|55010|54880|54860|8479
1629900600000|2021-08-25 14:10:00|54889|54875|54940|54924|54954|54926|54872|54860|7743
1629900900000|2021-08-25 14:15:00|54938|54923|54855|54831|54977|54970|54855|54830|14835
1629901200000|2021-08-25 14:20:00|54837|54828|54842|54813|54916|54899|54819|54806|7613
1629901500000|2021-08-25 14:25:00|54830|54811|54857|54828|54896|54875|54800|54775|11951
1629901800000|2021-08-25 14:30:00|54850|54803|54839|54809|54856|54826|54735|54713|10175
1629902100000|2021-08-25 14:35:00|54848|54821|54692|54670|54848|54830|54673|54642|22573
1629902400000|2021-08-25 14:40:00|54691|54662|54725|54699|54769|54743|54623|54601|15252
1629902700000|2021-08-25 14:45:00|54723|54700|54724|54697|54745|54726|54664|54650|15993
1629903000000|2021-08-25 14:50:00|54722|54687|54745|54723|54815|54794|54684|54660|4735
1629903300000|2021-08-25 14:55:00|54736|54736|54693|54675|54774|54763|54681|54660|4578
1629903600000|2021-08-25 15:00:00|54689|54661|54639|54623|54700|54679|54619|54600|11319
1629903900000|2021-08-25 15:05:00|54634|54620|54585|54559|54650|54628|54566|54547|11411
1629904200000|2021-08-25 15:10:00|54581|54560|54665|54648|54679|54665|54560|54544|10707
1629904500000|2021-08-25 15:15:00|54671|54656|54797|54777|54825|54806|54671|54656|11300
1629904800000|2021-08-25 15:20:00|54793|54769|54774|54746|54805|54784|54744|54736|6916
1629905100000|2021-08-25 15:25:00|54778|54751|54802|54789|54803|54789|54750|54724|5827
1629905400000|2021-08-25 15:30:00|54801|54776|54821|54810|54825|54810|54780|54770|5528
1629905700000|2021-08-25 15:35:00|54824|54811|54814|54798|54856|54845|54806|54785|5099
1629906000000|2021-08-25 15:40:00|54821|54800|54752|54731|54860|54846|54752|54731|3240
1629906300000|2021-08-25 15:45:00|54748|54724|54754|54725|54792|54768|54721|54707|14367
1629906600000|2021-08-25 15:50:00|54747|54728|54784|54766|54809|54794|54734|54726|6749
1629906900000|2021-08-25 15:55:00|54779|54760|54798|54769|54798|54771|54750|54733|3767
1629907200000|2021-08-25 16:00:00|54788|54772|54758|54730|54798|54778|54710|54700|5267
1629907500000|2021-08-25 16:05:00|54757|54736|54749|54727|54799|54777|54736|54713|3742
1629907800000|2021-08-25 16:10:00|54748|54728|54694|54671|54760|54740|54693|54669|3202
1629908100000|2021-08-25 16:15:00|54690|54681|54672|54646|54725|54705|54653|54638|5313
1629908400000|2021-08-25 16:20:00|54677|54650|54738|54719|54738|54719|54651|54625|4049
1629908700000|2021-08-25 16:25:00|54735|54716|54741|54729|54771|54750|54715|54692|3200
1629909000000|2021-08-25 16:30:00|54744|54720|54757|54731|54794|54781|54737|54720|3574
1629909300000|2021-08-25 16:35:00|54738|54732|54771|54758|54780|54760|54738|54719|1518
1629909600000|2021-08-25 16:40:00|54780|54764|54742|54720|54785|54766|54722|54700|1500
1629909900000|2021-08-25 16:45:00|54739|54721|54701|54686|54754|54733|54692|54674|4993
1629910200000|2021-08-25 16:50:00|54697|54685|54735|54722|54735|54723|54666|54651|11838
1629910500000|2021-08-25 16:55:00|54741|54721|54772|54753|54772|54760|54728|54707|5179
1629910800000|2021-08-25 17:00:00|54771|54754|54747|54713|54776|54760|54715|54700|2899
1629911100000|2021-08-25 17:05:00|54737|54712|54694|54665|54737|54712|54680|54662|4136
1629911400000|2021-08-25 17:10:00|54691|54671|54648|54626|54696|54676|54637|54625|5347
1629911700000|2021-08-25 17:15:00|54647|54631|54659|54635|54686|54671|54636|54625|5674
1629912000000|2021-08-25 17:20:00|54658|54644|54730|54707|54740|54722|54637|54625|8769
1629912300000|2021-08-25 17:25:00|54729|54712|54742|54727|54755|54738|54719|54707|9953
1629912600000|2021-08-25 17:30:00|54740|54722|54730|54710|54771|54754|54700|54683|12009
1629912900000|2021-08-25 17:35:00|54731|54712|54724|54708|54757|54744|54723|54695|3546
1629913200000|2021-08-25 17:40:00|54721|54707|54707|54687|54730|54714|54678|54660|3615
1629913500000|2021-08-25 17:45:00|54706|54689|54703|54681|54729|54709|54684|54660|8567
1629913800000|2021-08-25 17:50:00|54711|54682|54767|54746|54775|54752|54711|54681|6741
1629914100000|2021-08-25 17:55:00|54762|54740|54757|54737|54766|54754|54744|54733|1300
1629914400000|2021-08-25 18:00:00|54756|54736|54734|54721|54769|54748|54734|54721|2400
1629914700000|2021-08-25 18:05:00|54733|54722|54777|54756|54780|54761|54726|54708|1912
1629915000000|2021-08-25 18:10:00|54776|54757|54738|54712|54776|54757|54737|54712|1293
1629915300000|2021-08-25 18:15:00|54742|54717|54694|54685|54747|54728|54684|54666|3391
1629915600000|2021-08-25 18:20:00|54688|54681|54715|54702|54729|54721|54686|54658|4124
1629915900000|2021-08-25 18:25:00|54714|54700|54749|54729|54750|54731|54688|54674|2893
1629916200000|2021-08-25 18:30:00|54750|54731|54810|54796|54813|54797|54746|54731|5248
1629916500000|2021-08-25 18:35:00|54808|54797|54975|54953|54975|54954|54806|54797|11912
1629916800000|2021-08-25 18:40:00|54984|54954|54952|54927|54999|54980|54928|54905|11509
1629917100000|2021-08-25 18:45:00|54951|54928|54857|54847|54951|54928|54846|54824|5898
1629917400000|2021-08-25 18:50:00|54860|54852|54828|54815|54876|54862|54822|54798|4042
1629917700000|2021-08-25 18:55:00|54829|54818|54858|54833|54889|54867|54829|54814|2494
1629918000000|2021-08-25 19:00:00|54849|54840|54814|54786|54852|54840|54799|54786|5362
1629918300000|2021-08-25 19:05:00|54813|54784|54787|54777|54813|54791|54775|54764|2571
1629918600000|2021-08-25 19:10:00|54795|54778|54790|54777|54807|54797|54778|54758|3902
1629918900000|2021-08-25 19:15:00|54796|54783|54793|54781|54835|54818|54786|54777|3824
1629919200000|2021-08-25 19:20:00|54792|54772|54807|54793|54831|54815|54790|54772|3992
1629919500000|2021-08-25 19:25:00|54811|54790|54825|54810|54835|54824|54799|54783|4957
1629919800000|2021-08-25 19:30:00|54824|54811|54837|54827|54854|54845|54820|54811|3868
1629920100000|2021-08-25 19:35:00|54835|54828|54809|54788|54843|54833|54800|54783|6740
1629920400000|2021-08-25 19:40:00|54808|54791|54815|54806|54843|54835|54800|54788|11928
1629920700000|2021-08-25 19:45:00|54817|54800|54755|54744|54829|54823|54752|54744|14451
1629921000000|2021-08-25 19:50:00|54759|54751|54738|54724|54802|54788|54707|54700|34151
1629921300000|2021-08-25 19:55:00|54748|54725|54764|54736|54766|54758|54700|54689|48151
1629921600000|2021-08-25 20:00:00|54759|54728|54800|54758|54800|54758|54759|54718|149345
1629921900000|2021-08-25 20:05:00||54760||54760||54760||54760|13
1629922200000|2021-08-25 20:10:00||54758||54758||54758||54758|105
1629922500000|2021-08-25 20:15:00|54850||54850||54850||54850||239
1629923100000|2021-08-25 20:25:00|||||||||1
1629923700000|2021-08-25 20:35:00|||||||||2
1629924600000|2021-08-25 20:50:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||11
1629925800000|2021-08-25 21:10:00|||||||||2
1629926700000|2021-08-25 21:25:00|||||||||6
1629927000000|2021-08-25 21:30:00|||||||||60
1629927300000|2021-08-25 21:35:00|||||||||138
1629927900000|2021-08-25 21:45:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||1
1629929400000|2021-08-25 22:10:00|||||||||3
1629930600000|2021-08-25 22:30:00|||||||||1
1629931500000|2021-08-25 22:45:00|54794||54805||54805||54794||1
1629932100000|2021-08-25 22:55:00|||||||||1
1629932400000|2021-08-25 23:00:00|54800||54800||54800||54800||2
1629932700000|2021-08-25 23:05:00|||||||||24
1629933000000|2021-08-25 23:10:00|54780||54770||54780||54770||200
1629933300000|2021-08-25 23:15:00|54765|54625|54800|54758|54800|54758|54760|54625|1238
1629933600000|2021-08-25 23:20:00|54850||54850||54850||54770||191
1629934200000|2021-08-25 23:30:00||54625||54625||54625||54625|157
1629934500000|2021-08-25 23:35:00|54822||54850||54850||54822||100
1629934800000|2021-08-25 23:40:00||54660||54660||54660||54660|0
1629935400000|2021-08-25 23:50:00|||||||||50
1629935700000|2021-08-25 23:55:00||54670||54670||54670||54670|40
1629964800000|2021-08-26 08:00:00|55500|54362|54966|54300|55500|54362|54845|54300|0
1629965100000|2021-08-26 08:05:00|54800||54800||54800||54800||0
1629965700000|2021-08-26 08:15:00||54310||54312||54332||54300|0
1629966000000|2021-08-26 08:20:00||54300||54300||54300||54300|0
1629966300000|2021-08-26 08:25:00|||||||||4
1629966600000|2021-08-26 08:30:00|54799||54800||54800||54799||99
1629966900000|2021-08-26 08:35:00|54799||54800||54800||54758||4
1629967200000|2021-08-26 08:40:00|54672||54800||54800||54672||31
1629967500000|2021-08-26 08:45:00|||||||||3
1629968400000|2021-08-26 09:00:00||54458||54458||54458||54458|0
1629968700000|2021-08-26 09:05:00|54710||54800||54800||54710||2
1629969000000|2021-08-26 09:10:00|54710||54710||54800||54710||0
1629969300000|2021-08-26 09:15:00|54800||54800||54800||54710||0
1629970200000|2021-08-26 09:30:00|54656||54656||54656||54656||0
1629970500000|2021-08-26 09:35:00|54628||54656||54656||54628||4
1629970800000|2021-08-26 09:40:00|54628||54628||54628||54628||0
1629971100000|2021-08-26 09:45:00|||||||||1
1629971400000|2021-08-26 09:50:00|||||||||45
1629972000000|2021-08-26 10:00:00|54656||54656||54656||54628||6
1629972300000|2021-08-26 10:05:00|54628||54628||54628||54628||0
1629972600000|2021-08-26 10:10:00|54656|54460|54656|54458|54656|54460|54628|54458|0
1629972900000|2021-08-26 10:15:00|54628||54628||54656||54628||1
1629973200000|2021-08-26 10:20:00|||||||||2
1629973500000|2021-08-26 10:25:00|54656|54478|54656|54458|54656|54478|54656|54458|47
1629973800000|2021-08-26 10:30:00|54628||54628||54628||54628||4
1629974100000|2021-08-26 10:35:00|54656||54656||54656||54656||3
1629974700000|2021-08-26 10:45:00|54684||54656||54684||54656||2
1629975300000|2021-08-26 10:55:00|54684|54500|54656|54500|54684|54500|54656|54500|0
1629975600000|2021-08-26 11:00:00|54579|54458|54570|54465|54712|54555|54570|54458|1045
1629975900000|2021-08-26 11:05:00|54561|54471|54570|54465|54570|54477|54561|54465|3
1629976200000|2021-08-26 11:10:00|||||||||25
1629976500000|2021-08-26 11:15:00|54628|54504|54712|54504|54712|54534|54628|54504|203
1629976800000|2021-08-26 11:20:00||54511||54511||54511||54511|50
1629977400000|2021-08-26 11:30:00|54684||54684||54712||54656||15
1629977700000|2021-08-26 11:35:00|54656|54551|54684|54551|54700|54551|54656|54551|44
1629978000000|2021-08-26 11:40:00|54656|54522|54679|54522|54700|54573|54656|54522|125
1629978300000|2021-08-26 11:45:00||54526||54526||54526||54526|32
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|54656|54524|54679|54523|54684|54524|54585|54501|252
1629979200000|2021-08-26 12:00:00||54524||54524||54524||54524|25
1629979500000|2021-08-26 12:05:00|54712||54712||54712||54640||24
1629979800000|2021-08-26 12:10:00|54684||54712||54712||54684||27
1629980100000|2021-08-26 12:15:00|54684|54525|54680|54524|54712|54525|54680|54524|2
1629980400000|2021-08-26 12:20:00|54586||54680||54680||54576||130
1629980700000|2021-08-26 12:25:00|||||||||40
1629981000000|2021-08-26 12:30:00|54656|54525|54656|54525|54684|54525|54628|54525|80
1629981300000|2021-08-26 12:35:00|54684|54530|54656|54526|54760|54530|54553|54510|329
1629981600000|2021-08-26 12:40:00|54684|54525|54649|54550|54684|54550|54629|54501|979
1629981900000|2021-08-26 12:45:00|54656||54684||54684||54656||109
1629982200000|2021-08-26 12:50:00|54656||54656||54656||54656||53
1629982500000|2021-08-26 12:55:00|54629||54629||54629||54629||25
1629982800000|2021-08-26 13:00:00||54551||54551||54551||54551|148
1629983100000|2021-08-26 13:05:00|54601|54550|54629|54580|54629|54580|54601|54550|515
1629983400000|2021-08-26 13:10:00|||||||||517
1629983700000|2021-08-26 13:15:00|||||||||3
1629984000000|2021-08-26 13:20:00|54684|54594|54684|54580|54684|54594|54684|54580|1001
1629984300000|2021-08-26 13:25:00|54760|54685|54841|54580|54949|54767|54760|54580|2319
1629984600000|2021-08-26 13:30:00|54923|54701|55192|55110|55193|55119|54750|54700|32534
1629984900000|2021-08-26 13:35:00|55161|55111|54996|54935|55161|55111|54928|54885|14936
1629985200000|2021-08-26 13:40:00|55018|54954|55016|54980|55068|55028|54865|54819|12606
1629985500000|2021-08-26 13:45:00|55017|54983|55035|55006|55147|55106|54997|54944|9144
1629985800000|2021-08-26 13:50:00|55033|55007|54914|54852|55033|55007|54825|54800|8801
1629986100000|2021-08-26 13:55:00|54882|54843|54912|54893|54961|54929|54858|54800|2969
1629986400000|2021-08-26 14:00:00|54907|54882|55035|55003|55051|55047|54906|54882|8679
1629986700000|2021-08-26 14:05:00|55038|55007|54991|54952|55085|55063|54950|54926|5420
1629987000000|2021-08-26 14:10:00|54982|54953|54967|54923|55036|54994|54929|54900|5031
1629987300000|2021-08-26 14:15:00|54965|54926|54947|54912|54965|54932|54897|54875|2264
1629987600000|2021-08-26 14:20:00|54945|54913|54829|54801|54952|54918|54818|54800|6784
1629987900000|2021-08-26 14:25:00|54822|54800|54756|54716|54822|54800|54661|54619|16125
1629988200000|2021-08-26 14:30:00|54748|54715|54793|54764|54849|54817|54736|54676|8251
1629988500000|2021-08-26 14:35:00|54792|54755|54829|54802|54868|54835|54775|54755|3148
1629988800000|2021-08-26 14:40:00|54835|54803|54870|54840|54884|54849|54778|54762|4462
1629989100000|2021-08-26 14:45:00|54866|54832|54882|54848|54895|54872|54840|54802|2888
1629989400000|2021-08-26 14:50:00|54878|54846|54822|54787|54900|54880|54777|54763|2979
1629989700000|2021-08-26 14:55:00|54821|54781|54769|54740|54863|54819|54753|54727|4810
1629990000000|2021-08-26 15:00:00|54766|54729|54685|54657|54769|54733|54605|54578|8937
1629990300000|2021-08-26 15:05:00|54683|54662|54762|54732|54776|54738|54648|54612|5223
1629990600000|2021-08-26 15:10:00|54761|54735|54892|54870|54918|54900|54757|54720|6203
1629990900000|2021-08-26 15:15:00|54906|54873|54983|54942|55050|55020|54900|54873|6004
1629991200000|2021-08-26 15:20:00|54974|54934|55013|54993|55030|55004|54950|54925|4778
1629991500000|2021-08-26 15:25:00|55018|55003|54995|54974|55032|55011|54960|54936|6043
1629991800000|2021-08-26 15:30:00|55013|54975|55000|54978|55020|55003|54953|54928|7062
1629992100000|2021-08-26 15:35:00|54999|54980|55089|55042|55089|55060|54968|54948|4422
1629992400000|2021-08-26 15:40:00|55090|55043|55055|55025|55118|55097|55012|54990|6665
1629992700000|2021-08-26 15:45:00|55049|55010|55008|54990|55056|55032|54991|54986|5143
1629993000000|2021-08-26 15:50:00|55007|54986|55079|55053|55100|55084|55000|54986|2405
1629993300000|2021-08-26 15:55:00|55074|55059|55178|55146|55180|55166|55062|55040|27006
1629993600000|2021-08-26 16:00:00|55172|55147|55191|55174|55243|55225|55156|55137|8983
1629993900000|2021-08-26 16:05:00|55188|55167|55213|55194|55270|55248|55175|55154|5021
1629994200000|2021-08-26 16:10:00|55212|55197|55237|55218|55250|55238|55193|55180|4419
1629994500000|2021-08-26 16:15:00|55233|55203|55224|55204|55242|55225|55198|55177|2918
1629994800000|2021-08-26 16:20:00|55228|55208|55223|55205|55242|55227|55216|55178|3130
1629995100000|2021-08-26 16:25:00|55228|55208|55239|55228|55266|55250|55201|55184|5023
1629995400000|2021-08-26 16:30:00|55255|55229|55162|55137|55255|55230|55101|55060|7363
1629995700000|2021-08-26 16:35:00|55161|55138|55075|55056|55162|55138|55069|55050|3487
1629996000000|2021-08-26 16:40:00|55074|55061|55101|55081|55109|55093|55074|55056|3159
1629996300000|2021-08-26 16:45:00|55109|55085|55085|55061|55116|55091|55046|55040|4400
1629996600000|2021-08-26 16:50:00|55084|55063|55029|55015|55101|55087|55029|55013|5811
1629996900000|2021-08-26 16:55:00|55030|55016|55079|55053|55096|55056|55007|54981|6169
1629997200000|2021-08-26 17:00:00|55089|55054|55055|55040|55089|55057|54994|54975|2014
1629997500000|2021-08-26 17:05:00|55054|55032|55040|55010|55087|55067|55035|55010|4849
1629997800000|2021-08-26 17:10:00|55039|55014|55043|55015|55063|55040|55039|55012|1190
1629998100000|2021-08-26 17:15:00|55040|55023|55066|55050|55115|55088|55012|55000|3415
1629998400000|2021-08-26 17:20:00|55071|55049|55008|54958|55073|55049|54988|54958|1776
1629998700000|2021-08-26 17:25:00|54981|54959|54990|54967|55022|54988|54962|54942|2551
1629999000000|2021-08-26 17:30:00|54991|54968|55019|54996|55050|55021|54960|54929|2153
1629999300000|2021-08-26 17:35:00|55016|54989|54979|54952|55031|54989|54979|54951|500
1629999600000|2021-08-26 17:40:00|54976|54965|54997|54978|55034|54998|54970|54942|2009
1629999900000|2021-08-26 17:45:00|54998|54972|54977|54953|54998|54972|54957|54936|1631
1630000200000|2021-08-26 17:50:00|54974|54961|54993|54968|55010|54990|54970|54946|1222
1630000500000|2021-08-26 17:55:00|54999|54971|55016|54997|55023|55004|54995|54971|1143
1630000800000|2021-08-26 18:00:00|55015|54991|54999|54967|55038|55019|54986|54964|2486
1630001100000|2021-08-26 18:05:00|55007|54987|55024|54986|55025|55003|54991|54969|3952
1630001400000|2021-08-26 18:10:00|55019|55002|55006|54993|55047|55027|55006|54987|1291
1630001700000|2021-08-26 18:15:00|54999|54990|55027|55007|55046|55021|54999|54980|2227
1630002000000|2021-08-26 18:20:00|55022|55008|55013|55000|55050|55036|55006|55000|1400
1630002300000|2021-08-26 18:25:00|55015|55001|55025|55000|55046|55016|54996|54979|2580
1630002600000|2021-08-26 18:30:00|55024|54992|55037|55012|55048|55023|55005|54990|1719
1630002900000|2021-08-26 18:35:00|55030|55008|55020|55009|55038|55013|55006|54992|2574
1630003200000|2021-08-26 18:40:00|55019|55010|55009|54996|55030|55010|54997|54978|2700
1630003500000|2021-08-26 18:45:00|55008|54988|55030|54999|55039|55017|54994|54978|7209
1630003800000|2021-08-26 18:50:00|55022|54986|54969|54948|55030|54997|54969|54933|1000
1630004100000|2021-08-26 18:55:00|54968|54949|55019|54993|55031|54997|54944|54922|6145
1630004400000|2021-08-26 19:00:00|55018|54995|55005|54987|55030|55013|54995|54980|5035
1630004700000|2021-08-26 19:05:00|55003|54988|54982|54965|55005|54988|54944|54926|5187
1630005000000|2021-08-26 19:10:00|54991|54960|54944|54921|54999|54977|54921|54908|13660
1630005300000|2021-08-26 19:15:00|54947|54924|54974|54956|54980|54963|54921|54901|4092
1630005600000|2021-08-26 19:20:00|54975|54957|54940|54925|54982|54964|54927|54900|3971
1630005900000|2021-08-26 19:25:00|54947|54933|54965|54948|54966|54951|54928|54908|2981
1630006200000|2021-08-26 19:30:00|54968|54947|54968|54941|54970|54964|54938|54924|5246
1630006500000|2021-08-26 19:35:00|54966|54946|54945|54927|54987|54971|54926|54909|4116
1630006800000|2021-08-26 19:40:00|54947|54931|54959|54944|54995|54978|54943|54922|5472
1630007100000|2021-08-26 19:45:00|54958|54940|54985|54960|54990|54966|54929|54906|10657
1630007400000|2021-08-26 19:50:00|54990|54967|54948|54908|55000|54985|54917|54905|19421
1630007700000|2021-08-26 19:55:00|54940|54924|55012|54985|55025|55014|54940|54924|42594
1630008000000|2021-08-26 20:00:00|55015|54967|55010|54950|55025|54990|54950|54905|137531
1630008300000|2021-08-26 20:05:00|54951||55010||55010||54951||402
1630008600000|2021-08-26 20:10:00|||||||||34
1630008900000|2021-08-26 20:15:00|55002|54910|55002|54910|55002|54910|55002|54910|3
1630009200000|2021-08-26 20:20:00|55043|55012|55200|55043|55200|55043|55043|55012|2052
1630009500000|2021-08-26 20:25:00||55013||55012||55013||55012|783
1630009800000|2021-08-26 20:30:00|||||||||17
1630010100000|2021-08-26 20:35:00|||||||||50
1630010400000|2021-08-26 20:40:00|||||||||98
1630010700000|2021-08-26 20:45:00|||||||||115
1630011300000|2021-08-26 20:55:00|||||||||9
1630012200000|2021-08-26 21:10:00|||||||||2
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|55100||55100||55100||55100||2
1630013100000|2021-08-26 21:25:00|||||||||15
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||7
1630014600000|2021-08-26 21:50:00|||||||||1
1630015200000|2021-08-26 22:00:00|||||||||6
1630015500000|2021-08-26 22:05:00|55137|55047|55135|55012|55137|55063|55075|55012|195
1630015800000|2021-08-26 22:10:00|55130||55137||55137||55130||69
1630016100000|2021-08-26 22:15:00|||||||||7
1630017000000|2021-08-26 22:30:00|55149||55149||55149||55149||56
1630017600000|2021-08-26 22:40:00|||||||||2
1630018200000|2021-08-26 22:50:00||55025||55012||55025||55012|45
1630018800000|2021-08-26 23:00:00|||||||||2
1630019100000|2021-08-26 23:05:00|||||||||11
1630019400000|2021-08-26 23:10:00|||||||||8
1630019700000|2021-08-26 23:15:00|||||||||2
1630020000000|2021-08-26 23:20:00|||||||||68
1630020300000|2021-08-26 23:25:00|||||||||15
1630021200000|2021-08-26 23:40:00|55056||55149||55149||55051||263
1630021500000|2021-08-26 23:45:00|55135|55025|55149|55012|55149|55025|55025|55012|203
1630021800000|2021-08-26 23:50:00|55150||55150||55150||55150||24
1630022100000|2021-08-26 23:55:00|55200||55200||55200||55200||253
1630051200000|2021-08-27 08:00:00|55500|54321|55272|54908|55500|54936|55272|54321|1
1630051500000|2021-08-27 08:05:00|55244|54936|55272|54964|55300|54992|55244|54908|0
1630051800000|2021-08-27 08:10:00|55244|54936|55244|54992|55244|54992|55244|54936|0
1630052400000|2021-08-27 08:20:00|55216|54964|55216|54964|55244|55020|55216|54964|7
1630052700000|2021-08-27 08:25:00|55244|54936|55244|55048|55272|55125|55244|54936|12
1630053000000|2021-08-27 08:30:00|55272||55272||55272||55272||0
1630053300000|2021-08-27 08:35:00||55076||55076||55076||55048|0
1630053600000|2021-08-27 08:40:00||55048||55048||55048||55048|0
1630053900000|2021-08-27 08:45:00|||||||||2
1630054200000|2021-08-27 08:50:00|55244|55020|55244|55020|55244|55048|55244|55020|2
1630054500000|2021-08-27 08:55:00|55272|55068|55244|55048|55272|55140|55244|55020|54
1630054800000|2021-08-27 09:00:00|55272||55272||55272||55272||0
1630055100000|2021-08-27 09:05:00|55244|55020|55160|55020|55244|55048|55160|55020|7
1630055400000|2021-08-27 09:10:00|55188|54964|55132|54936|55188|54964|55106|54880|161
1630055700000|2021-08-27 09:15:00||54908||54908||54908||54908|0
1630056000000|2021-08-27 09:20:00|55160|54880|55160|54936|55160|54936|55160|54880|1
1630056300000|2021-08-27 09:25:00||55010||55010||55010||55010|0
1630056600000|2021-08-27 09:30:00|55132||55160||55160||55132||12
1630057500000|2021-08-27 09:45:00|||||||||7
1630057800000|2021-08-27 09:50:00|55159||55159||55159||55159||10
1630058400000|2021-08-27 10:00:00|||||||||10
1630058700000|2021-08-27 10:05:00|||||||||1
1630059300000|2021-08-27 10:15:00||54908||54936||55028||54908|31
1630059600000|2021-08-27 10:20:00||54908||54936||54936||54908|5
1630059900000|2021-08-27 10:25:00||54745||54908||54908||54745|0
1630060200000|2021-08-27 10:30:00|55132|54936|55159|54908|55159|54936|55132|54880|32
1630060500000|2021-08-27 10:35:00||54936||54936||54936||54936|0
1630060800000|2021-08-27 10:40:00||54908||54936||54936||54908|0
1630061100000|2021-08-27 10:45:00|55132|54908|55132|54936|55132|54936|55132|54908|58
1630061400000|2021-08-27 10:50:00|55159|54908|55132|54936|55159|55027|55132|54880|34
1630061700000|2021-08-27 10:55:00|55159|54908|55132|54936|55159|54936|55132|54908|13
1630062000000|2021-08-27 11:00:00|55159|55012|55159|55012|55159|55026|55132|55012|141
1630062300000|2021-08-27 11:05:00||55020||55020||55020||55020|23
1630062600000|2021-08-27 11:10:00|||||||||2
1630062900000|2021-08-27 11:15:00|||||||||10
1630063200000|2021-08-27 11:20:00|||||||||54
1630063500000|2021-08-27 11:25:00|55188||55188||55188||55188||0
1630063800000|2021-08-27 11:30:00||55050||55050||55050||55050|1
1630064100000|2021-08-27 11:35:00|55216||55188||55216||55159||29
1630064400000|2021-08-27 11:40:00|55215|55060|55215|55060|55215|55060|55200|55060|27
1630064700000|2021-08-27 11:45:00|55188||55188||55215||55188||27
1630065000000|2021-08-27 11:50:00|55185|55050|55187|55051|55188|55051|55185|55050|5
1630065300000|2021-08-27 11:55:00|55184|55050|55184|55050|55184|55050|55184|55050|22
1630065900000|2021-08-27 12:05:00|55150|55100|55184|55100|55184|55100|55150|55100|8
1630066200000|2021-08-27 12:10:00|55200|55101|55188|55110|55200|55110|55188|55101|0
1630066500000|2021-08-27 12:15:00|55138|55111|55200|55055|55200|55111|55138|55055|146
1630066800000|2021-08-27 12:20:00|||||||||59
1630067100000|2021-08-27 12:25:00|55184|55056|55139|55056|55184|55056|55139|55056|91
1630067400000|2021-08-27 12:30:00|55134|55060|55134|55060|55134|55060|55134|55060|2
1630067700000|2021-08-27 12:35:00|||||||||12
1630068000000|2021-08-27 12:40:00|55187|55066|55187|55066|55187|55066|55187|55066|1
1630068300000|2021-08-27 12:45:00||55100||55100||55100||55100|1
1630068900000|2021-08-27 12:55:00||55140||55140||55140||55140|23
1630069200000|2021-08-27 13:00:00|55188||55180||55200||55180||181
1630069500000|2021-08-27 13:05:00|||||||||6
1630069800000|2021-08-27 13:10:00|55160||55160||55160||55160||77
1630070100000|2021-08-27 13:15:00|55150|55100|55150|55100|55150|55100|55150|55100|406
1630070400000|2021-08-27 13:20:00|55125||55125||55125||55125||94
1630070700000|2021-08-27 13:25:00|55160|55112|55200|55100|55200|55132|55160|55100|416
1630071000000|2021-08-27 13:30:00|55160|55057|55345|55301|55499|55470|54964|54909|46546
1630071300000|2021-08-27 13:35:00|55348|55313|55696|55653|55849|55815|55348|55310|61387
1630071600000|2021-08-27 13:40:00|55686|55660|55972|55943|56200|56177|55686|55660|115669
1630071900000|2021-08-27 13:45:00|55981|55966|55944|55877|56180|56139|55762|55738|40851
1630072200000|2021-08-27 13:50:00|55925|55878|55971|55913|56060|55989|55798|55755|31307
1630072500000|2021-08-27 13:55:00|55952|55917|55847|55802|55989|55952|55730|55688|33216
1630072800000|2021-08-27 14:00:00|55814|55808|56100|56051|56179|56123|55776|55739|31577
1630073100000|2021-08-27 14:05:00|56095|56054|56358|56335|56385|56359|56063|56041|57552
1630073400000|2021-08-27 14:10:00|56346|56334|56356|56297|56391|56373|56139|56114|55248
1630073700000|2021-08-27 14:15:00|56372|56327|56218|56178|56375|56353|56153|56108|20968
1630074000000|2021-08-27 14:20:00|56219|56184|55972|55932|56254|56223|55965|55930|18968
1630074300000|2021-08-27 14:25:00|56003|55933|56062|56011|56137|56082|55928|55912|28827
1630074600000|2021-08-27 14:30:00|56057|56013|55909|55866|56057|56019|55864|55835|16333
1630074900000|2021-08-27 14:35:00|55904|55873|55899|55855|55956|55918|55850|55830|8964
1630075200000|2021-08-27 14:40:00|55889|55850|55819|55804|55907|55873|55767|55722|10275
1630075500000|2021-08-27 14:45:00|55818|55800|55846|55814|55895|55856|55762|55721|9333
1630075800000|2021-08-27 14:50:00|55851|55816|55845|55807|55902|55871|55815|55788|12592
1630076100000|2021-08-27 14:55:00|55846|55809|55830|55800|55933|55913|55830|55800|9692
1630076400000|2021-08-27 15:00:00|55842|55798|55749|55707|55842|55826|55701|55676|9320
1630076700000|2021-08-27 15:05:00|55743|55708|55667|55640|55757|55729|55638|55623|8255
1630077000000|2021-08-27 15:10:00|55666|55641|55746|55731|55774|55741|55622|55600|9540
1630077300000|2021-08-27 15:15:00|55738|55726|55786|55761|55830|55810|55737|55721|7611
1630077600000|2021-08-27 15:20:00|55774|55750|55707|55683|55805|55774|55706|55674|7668
1630077900000|2021-08-27 15:25:00|55693|55686|55673|55655|55739|55720|55590|55570|8453
1630078200000|2021-08-27 15:30:00|55669|55654|55605|55590|55688|55671|55568|55548|11233
1630078500000|2021-08-27 15:35:00|55596|55580|55664|55636|55689|55655|55580|55548|6163
1630078800000|2021-08-27 15:40:00|55665|55638|55746|55723|55755|55727|55646|55614|4894
1630079100000|2021-08-27 15:45:00|55739|55724|55779|55755|55799|55765|55714|55700|8585
1630079400000|2021-08-27 15:50:00|55786|55757|55793|55766|55799|55771|55726|55700|7056
1630079700000|2021-08-27 15:55:00|55796|55771|55820|55785|55854|55829|55783|55764|6760
1630080000000|2021-08-27 16:00:00|55815|55787|55800|55772|55830|55808|55785|55761|6769
1630080300000|2021-08-27 16:05:00|55799|55773|55827|55806|55860|55843|55771|55746|7212
1630080600000|2021-08-27 16:10:00|55828|55804|55771|55747|55828|55804|55750|55724|6612
1630080900000|2021-08-27 16:15:00|55770|55748|55698|55682|55783|55764|55694|55670|7506
1630081200000|2021-08-27 16:20:00|55696|55683|55729|55711|55730|55722|55686|55670|6356
1630081500000|2021-08-27 16:25:00|55726|55708|55698|55675|55726|55714|55679|55672|2611
1630081800000|2021-08-27 16:30:00|55697|55677|55683|55655|55729|55722|55671|55650|5319
1630082100000|2021-08-27 16:35:00|55682|55656|55695|55684|55722|55709|55648|55633|4454
1630082400000|2021-08-27 16:40:00|55697|55670|55735|55716|55760|55750|55687|55663|7645
1630082700000|2021-08-27 16:45:00|55733|55718|55571|55556|55733|55722|55570|55555|9386
1630083000000|2021-08-27 16:50:00|55576|55557|55695|55663|55712|55688|55550|55526|9022
1630083300000|2021-08-27 16:55:00|55699|55681|55730|55713|55734|55713|55681|55650|700
1630083600000|2021-08-27 17:00:00|55721|55710|55776|55757|55790|55774|55720|55702|5111
1630083900000|2021-08-27 17:05:00|55780|55758|55799|55763|55834|55827|55767|55747|4991
1630084200000|2021-08-27 17:10:00|55792|55764|55810|55791|55827|55802|55784|55764|5230
1630084500000|2021-08-27 17:15:00|55818|55800|55800|55784|55818|55800|55761|55738|3111
1630084800000|2021-08-27 17:20:00|55792|55772|55832|55816|55850|55828|55792|55772|4769
1630085100000|2021-08-27 17:25:00|55831|55819|55810|55794|55831|55819|55796|55773|2695
1630085400000|2021-08-27 17:30:00|55809|55795|55838|55819|55890|55873|55809|55795|8945
1630085700000|2021-08-27 17:35:00|55853|55823|55898|55884|55900|55884|55846|55823|3318
1630086000000|2021-08-27 17:40:00|55896|55885|55850|55841|55897|55885|55850|55834|3024
1630086300000|2021-08-27 17:45:00|55851|55840|55792|55772|55851|55840|55778|55762|5444
1630086600000|2021-08-27 17:50:00|55789|55773|55765|55750|55790|55776|55741|55725|2448
1630086900000|2021-08-27 17:55:00|55764|55735|55733|55718|55765|55751|55733|55714|1541
1630087200000|2021-08-27 18:00:00|55732|55712|55711|55694|55746|55733|55690|55668|4544
1630087500000|2021-08-27 18:05:00|55715|55695|55679|55652|55743|55733|55678|55652|2023
1630087800000|2021-08-27 18:10:00|55680|55662|55697|55688|55715|55703|55675|55652|1867
1630088100000|2021-08-27 18:15:00|55696|55687|55610|55570|55705|55688|55573|55550|23065
1630088400000|2021-08-27 18:20:00|55615|55597|55630|55615|55655|55626|55615|55597|1795
1630088700000|2021-08-27 18:25:00|55637|55616|55669|55639|55675|55657|55637|55616|3688
1630089000000|2021-08-27 18:30:00|55671|55640|55670|55653|55686|55673|55666|55639|3736
1630089300000|2021-08-27 18:35:00|55669|55654|55686|55664|55703|55680|55628|55615|5743
1630089600000|2021-08-27 18:40:00|55683|55650|55698|55681|55708|55687|55676|55650|1506
1630089900000|2021-08-27 18:45:00|55706|55686|55765|55744|55800|55772|55677|55652|19362
1630090200000|2021-08-27 18:50:00|55771|55748|55820|55800|55837|55812|55733|55715|6208
1630090500000|2021-08-27 18:55:00|55821|55801|55832|55815|55844|55815|55778|55746|2709
1630090800000|2021-08-27 19:00:00|55828|55802|55828|55805|55850|55840|55812|55794|4559
1630091100000|2021-08-27 19:05:00|55830|55806|55884|55845|55892|55877|55828|55805|7180
1630091400000|2021-08-27 19:10:00|55879|55846|56007|55994|56015|55994|55873|55846|22035
1630091700000|2021-08-27 19:15:00|56015|55996|55997|55964|56100|56077|55968|55941|25263
1630092000000|2021-08-27 19:20:00|56007|55975|56007|55988|56066|56042|55980|55959|6458
1630092300000|2021-08-27 19:25:00|55997|55985|55992|55975|56007|55990|55955|55929|6857
1630092600000|2021-08-27 19:30:00|55991|55972|55924|55912|55991|55973|55906|55884|8184
1630092900000|2021-08-27 19:35:00|55923|55903|55908|55886|55955|55935|55899|55883|9036
1630093200000|2021-08-27 19:40:00|55907|55898|55963|55953|55963|55953|55907|55887|12577
1630093500000|2021-08-27 19:45:00|55966|55955|55959|55951|56000|55989|55949|55931|13955
1630093800000|2021-08-27 19:50:00|55960|55952|55914|55904|55986|55979|55877|55865|33394
1630094100000|2021-08-27 19:55:00|55915|55905|55916|55888|55941|55919|55850|55842|71564
1630094400000|2021-08-27 20:00:00|55918|55890|55892|55800|56000|55890|55892|55661|244629
1630094700000|2021-08-27 20:05:00|55874|55805|55874|55700|55874|55805|55874|55700|904
1630095000000|2021-08-27 20:10:00|||||||||26
1630095300000|2021-08-27 20:15:00|55892|55800|55892|55800|55892|55800|55892|55800|48
1630095600000|2021-08-27 20:20:00||55804||55804||55804||55804|30
1630095900000|2021-08-27 20:25:00|||||||||3
1630096200000|2021-08-27 20:30:00|55890|55700|55892|55700|55892|55700|55890|55700|60
1630096500000|2021-08-27 20:35:00||55704||55704||55704||55704|193
1630096800000|2021-08-27 20:40:00||55700||55700||55700||55700|46
1630097100000|2021-08-27 20:45:00|55872|55701|55872|55701|55872|55701|55872|55701|266
1630097400000|2021-08-27 20:50:00||55703||55702||55703||55702|207
1630097700000|2021-08-27 20:55:00|55871|55785|55872|55785|55872|55785|55871|55785|302
1630310400000|2021-08-30 08:00:00|56131|54987|56200|55500|56200|55502|56099|54910|3
1630310700000|2021-08-30 08:05:00|56099|55502|56099|55546|56200|55547|56099|55500|39
1630311000000|2021-08-30 08:10:00|56200|55547|56200|55500|56200|55547|55999|55500|50
1630311300000|2021-08-30 08:15:00|56148|55526|56084|55748|56200|55748|56028|55500|0
1630311600000|2021-08-30 08:20:00|56112|55776|56112|55748|56112|55776|56056|55748|43
1630311900000|2021-08-30 08:25:00|56200|55500|56112|55776|56200|55776|56084|55500|3
1630312200000|2021-08-30 08:30:00|55964|55748|55944|55524|56084|55776|55944|55524|70
1630312500000|2021-08-30 08:35:00|55916|55500|55916|55524|55916|55524|55916|55500|0
1630312800000|2021-08-30 08:40:00||55500||55500||55500||55500|1
1630313100000|2021-08-30 08:45:00|55944|55524|55972|55700|56000|55700|55944|55500|1
1630313400000|2021-08-30 08:50:00|55944||55944||55972||55944||2
1630313700000|2021-08-30 08:55:00|55972|55636|55800|55700|55972|55700|55770|55608|428
1630314000000|2021-08-30 09:00:00|||||||||6
1630314300000|2021-08-30 09:05:00|||||||||20
1630314600000|2021-08-30 09:10:00|||||||||2
1630315200000|2021-08-30 09:20:00|||||||||8
1630315500000|2021-08-30 09:25:00|||||||||6
1630315800000|2021-08-30 09:30:00||55716||55700||55716||55700|15
1630316100000|2021-08-30 09:35:00|||||||||3
1630316700000|2021-08-30 09:45:00||55710||55700||55710||55700|33
1630317300000|2021-08-30 09:55:00|||||||||6
1630317600000|2021-08-30 10:00:00|||||||||3
1630317900000|2021-08-30 10:05:00|||||||||48
1630318500000|2021-08-30 10:15:00|||||||||1
1630319100000|2021-08-30 10:25:00|||||||||22
1630319400000|2021-08-30 10:30:00|||||||||2
1630319700000|2021-08-30 10:35:00|55872||55869||55872||55869||112
1630320000000|2021-08-30 10:40:00|55868||55888||55888||55868||81
1630320300000|2021-08-30 10:45:00|55916||55972||56000||55916||8
1630320600000|2021-08-30 10:50:00|55944||55944||55944||55944||2
1630320900000|2021-08-30 10:55:00|55916|55817|56000|55817|56000|55817|55916|55817|100
1630321200000|2021-08-30 11:00:00|55883|55700|55892|55700|56000|55700|55883|55700|476
1630321500000|2021-08-30 11:05:00|55888||55800||55888||55800||35
1630321800000|2021-08-30 11:10:00|||||||||22
1630322100000|2021-08-30 11:15:00|||||||||19
1630322400000|2021-08-30 11:20:00|55780||55780||55780||55780||68
1630322700000|2021-08-30 11:25:00|||||||||2
1630323000000|2021-08-30 11:30:00|||||||||17
1630323300000|2021-08-30 11:35:00|55770||55770||55770||55770||179
1630323600000|2021-08-30 11:40:00|||||||||45
1630323900000|2021-08-30 11:45:00||55723||55700||55723||55700|4
1630324200000|2021-08-30 11:50:00|||||||||35
1630324500000|2021-08-30 11:55:00|||||||||32
1630324800000|2021-08-30 12:00:00|||||||||53
1630325100000|2021-08-30 12:05:00||55740||55740||55740||55740|22
1630325400000|2021-08-30 12:10:00|55764|55700|55770|55700|55770|55700|55764|55700|937
1630325700000|2021-08-30 12:15:00|||||||||23
1630326000000|2021-08-30 12:20:00|||||||||4
1630326300000|2021-08-30 12:25:00|55757||55765||55765||55757||12
1630326600000|2021-08-30 12:30:00|55770||55770||55770||55770||29
1630326900000|2021-08-30 12:35:00|||||||||76
1630327200000|2021-08-30 12:40:00|||||||||129
1630327500000|2021-08-30 12:45:00|||||||||14
1630327800000|2021-08-30 12:50:00||55702||55701||55702||55701|80
1630328100000|2021-08-30 12:55:00|||||||||53
1630328400000|2021-08-30 13:00:00|55743||55770||55770||55743||188
1630328700000|2021-08-30 13:05:00|||||||||26
1630329000000|2021-08-30 13:10:00||55709||55701||55709||55701|29
1630329300000|2021-08-30 13:15:00|||||||||80
1630329600000|2021-08-30 13:20:00||55710||55710||55710||55710|71
1630329900000|2021-08-30 13:25:00|55750|55717|55753|55710|55753|55717|55750|55710|560
1630330200000|2021-08-30 13:30:00|55770|55718|55927|55884|56163|56090|55702|55644|27799
1630330500000|2021-08-30 13:35:00|55943|55893|56171|56127|56279|56225|55943|55893|16572
1630330800000|2021-08-30 13:40:00|56170|56122|55997|55972|56250|56222|55997|55962|9110
1630331100000|2021-08-30 13:45:00|55995|55962|55889|55850|55995|55963|55793|55759|13331
1630331400000|2021-08-30 13:50:00|55900|55871|56015|55991|56032|55991|55824|55800|10583
1630331700000|2021-08-30 13:55:00|56018|55993|56050|56010|56132|56110|56016|55989|12867
1630332000000|2021-08-30 14:00:00|56063|56012|56191|56154|56232|56210|55982|55955|11030
1630332300000|2021-08-30 14:05:00|56207|56177|56376|56350|56380|56355|56168|56129|15599
1630332600000|2021-08-30 14:10:00|56378|56361|56410|56380|56416|56410|56265|56250|16535
1630332900000|2021-08-30 14:15:00|56409|56381|56425|56405|56550|56523|56398|56380|28223
1630333200000|2021-08-30 14:20:00|56426|56393|56531|56515|56550|56533|56420|56386|16289
1630333500000|2021-08-30 14:25:00|56534|56519|56488|56469|56625|56600|56488|56469|16066
1630333800000|2021-08-30 14:30:00|56502|56483|56541|56512|56551|56535|56459|56425|4733
1630334100000|2021-08-30 14:35:00|56540|56513|56586|56564|56691|56675|56532|56506|10839
1630334400000|2021-08-30 14:40:00|56585|56563|56645|56629|56684|56663|56579|56559|7542
1630334700000|2021-08-30 14:45:00|56641|56625|56684|56660|56724|56705|56587|56570|11415
1630335000000|2021-08-30 14:50:00|56676|56661|56605|56589|56678|56661|56560|56538|12813
1630335300000|2021-08-30 14:55:00|56606|56594|56598|56584|56624|56609|56496|56469|9537
1630335600000|2021-08-30 15:00:00|56600|56586|56540|56521|56616|56593|56498|56468|4943
1630335900000|2021-08-30 15:05:00|56542|56513|56593|56570|56624|56614|56496|56471|3511
1630336200000|2021-08-30 15:10:00|56592|56566|56514|56497|56593|56576|56506|56477|1589
1630336500000|2021-08-30 15:15:00|56533|56494|56477|56457|56547|56529|56454|56436|5391
1630336800000|2021-08-30 15:20:00|56481|56459|56369|56352|56521|56511|56357|56336|15047
1630337100000|2021-08-30 15:25:00|56368|56356|56401|56386|56493|56446|56355|56336|8498
1630337400000|2021-08-30 15:30:00|56402|56387|56421|56404|56450|56423|56386|56376|10676
1630337700000|2021-08-30 15:35:00|56422|56406|56457|56442|56492|56483|56407|56385|7861
1630338000000|2021-08-30 15:40:00|56453|56432|56513|56498|56521|56508|56428|56409|5245
1630338300000|2021-08-30 15:45:00|56521|56499|56516|56501|56546|56526|56466|56443|3402
1630338600000|2021-08-30 15:50:00|56515|56503|56547|56520|56548|56520|56489|56481|2932
1630338900000|2021-08-30 15:55:00|56537|56527|56457|56444|56548|56531|56456|56440|6783
1630339200000|2021-08-30 16:00:00|56456|56446|56394|56377|56471|56461|56375|56350|3221
1630339500000|2021-08-30 16:05:00|56396|56381|56378|56361|56396|56381|56318|56300|3033
1630339800000|2021-08-30 16:10:00|56373|56351|56424|56404|56428|56405|56364|56350|2075
1630340100000|2021-08-30 16:15:00|56422|56407|56437|56423|56455|56434|56404|56394|3486
1630340400000|2021-08-30 16:20:00|56444|56427|56442|56426|56481|56459|56438|56424|2560
1630340700000|2021-08-30 16:25:00|56434|56428|56414|56399|56452|56443|56384|56358|6372
1630341000000|2021-08-30 16:30:00|56423|56402|56441|56424|56441|56424|56369|56354|2562
1630341300000|2021-08-30 16:35:00|56448|56430|56515|56500|56520|56507|56437|56430|7714
1630341600000|2021-08-30 16:40:00|56513|56498|56488|56473|56520|56499|56480|56465|5965
1630341900000|2021-08-30 16:45:00|56486|56474|56502|56489|56513|56500|56466|56452|2010
1630342200000|2021-08-30 16:50:00|56497|56488|56500|56492|56529|56513|56466|56452|11085
1630342500000|2021-08-30 16:55:00|56506|56493|56496|56473|56510|56496|56460|56436|6550
1630342800000|2021-08-30 17:00:00|56484|56474|56420|56404|56486|56474|56403|56396|2039
1630343100000|2021-08-30 17:05:00|56422|56408|56437|56420|56447|56435|56384|56358|6451
1630343400000|2021-08-30 17:10:00|56433|56413|56445|56434|56452|56434|56395|56376|3086
1630343700000|2021-08-30 17:15:00|56439|56422|56490|56470|56500|56486|56396|56380|7802
1630344000000|2021-08-30 17:20:00|56491|56473|56461|56446|56491|56482|56422|56414|5822
1630344300000|2021-08-30 17:25:00|56464|56453|56424|56412|56485|56476|56424|56407|4843
1630344600000|2021-08-30 17:30:00|56423|56414|56416|56402|56437|56414|56366|56355|9752
1630344900000|2021-08-30 17:35:00|56410|56406|56374|56351|56450|56422|56363|56347|2703
1630345200000|2021-08-30 17:40:00|56379|56364|56430|56415|56433|56422|56371|56350|1315
1630345500000|2021-08-30 17:45:00|56428|56417|56492|56478|56500|56485|56413|56403|4685
1630345800000|2021-08-30 17:50:00|56495|56480|56535|56531|56550|56533|56495|56480|4309
1630346100000|2021-08-30 17:55:00|56534|56529|56534|56525|56550|56537|56520|56505|1700
1630346400000|2021-08-30 18:00:00|56535|56526|56532|56511|56540|56528|56501|56494|2618
1630346700000|2021-08-30 18:05:00|56530|56512|56448|56435|56546|56532|56448|56426|4061
1630347000000|2021-08-30 18:10:00|56450|56436|56464|56453|56480|56466|56448|56435|3163
1630347300000|2021-08-30 18:15:00|56460|56446|56473|56461|56500|56485|56437|56425|4200
1630347600000|2021-08-30 18:20:00|56472|56452|56465|56453|56482|56468|56444|56426|2488
1630347900000|2021-08-30 18:25:00|56470|56457|56460|56442|56475|56457|56419|56395|1869
1630348200000|2021-08-30 18:30:00|56461|56446|56493|56479|56495|56483|56451|56441|2916
1630348500000|2021-08-30 18:35:00|56491|56476|56523|56505|56542|56530|56481|56476|5829
1630348800000|2021-08-30 18:40:00|56521|56507|56535|56524|56550|56537|56510|56505|3502
1630349100000|2021-08-30 18:45:00|56534|56527|56540|56522|56545|56527|56500|56486|3409
1630349400000|2021-08-30 18:50:00|56538|56524|56555|56531|56555|56545|56517|56507|2738
1630349700000|2021-08-30 18:55:00|56541|56532|56514|56497|56565|56554|56503|56489|6959
1630350000000|2021-08-30 19:00:00|56510|56494|56575|56565|56575|56566|56482|56461|11423
1630350300000|2021-08-30 19:05:00|56577|56567|56588|56573|56598|56585|56558|56533|8592
1630350600000|2021-08-30 19:10:00|56580|56574|56613|56603|56630|56617|56578|56574|9628
1630350900000|2021-08-30 19:15:00|56620|56605|56636|56625|56664|56654|56619|56605|8974
1630351200000|2021-08-30 19:20:00|56644|56626|56621|56612|56666|56661|56601|56597|7836
1630351500000|2021-08-30 19:25:00|56622|56613|56615|56606|56630|56616|56580|56571|9910
1630351800000|2021-08-30 19:30:00|56620|56599|56637|56626|56648|56634|56607|56599|25398
1630352100000|2021-08-30 19:35:00|56639|56625|56663|56649|56665|56649|56617|56604|13964
1630352400000|2021-08-30 19:40:00|56661|56648|56649|56639|56661|56652|56603|56590|19167
1630352700000|2021-08-30 19:45:00|56650|56641|56682|56672|56711|56701|56646|56640|28975
1630353000000|2021-08-30 19:50:00|56674|56667|56684|56663|56698|56685|56626|56608|32544
1630353300000|2021-08-30 19:55:00|56685|56667|56619|56618|56685|56668|56587|56573|67283
1630353600000|2021-08-30 20:00:00|56724|56370|56724|56001|56724|56370|56556|56000|268
1630353900000|2021-08-30 20:05:00|56629|56454|56699|56198|56724|56454|56629|56198|29
1630354200000|2021-08-30 20:10:00|56698|56200|56618|56225|56698|56225|56618|56200|467
1630354500000|2021-08-30 20:15:00|56580||56618||56618||56580||143
1630354800000|2021-08-30 20:20:00|56614|56236|56618|56251|56618|56300|56577|56236|203
1630355100000|2021-08-30 20:25:00|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||6
1630355700000|2021-08-30 20:35:00|56620|56501|56620|56501|56620|56502|56620|56501|170
1630356000000|2021-08-30 20:40:00|56699|56584|56699|56525|56699|56584|56699|56501|828
1630356300000|2021-08-30 20:45:00|||||||||249
1630356600000|2021-08-30 20:50:00|56679|56510|56679|56510|56679|56510|56679|56510|77
1630356900000|2021-08-30 20:55:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||31
1630357500000|2021-08-30 21:05:00|||||||||109
1630357800000|2021-08-30 21:10:00|||||||||106
1630358100000|2021-08-30 21:15:00|56618|56531|56618|56531|56618|56531|56618|56531|147
1630358400000|2021-08-30 21:20:00|||||||||9
1630358700000|2021-08-30 21:25:00|||||||||26
1630359000000|2021-08-30 21:30:00|||||||||8
1630359300000|2021-08-30 21:35:00|||||||||2
1630359600000|2021-08-30 21:40:00|56679|56618|56699|56618|56699|56618|56679|56618|95
1630359900000|2021-08-30 21:45:00|||||||||54
1630360200000|2021-08-30 21:50:00|56658||56658||56658||56658||47
1630360500000|2021-08-30 21:55:00|||||||||96
1630360800000|2021-08-30 22:00:00|||||||||90
1630361100000|2021-08-30 22:05:00|||||||||27
1630361400000|2021-08-30 22:10:00|56679||56699||56699||56679||193
1630361700000|2021-08-30 22:15:00|56650||56650||56650||56650||5
1630362000000|2021-08-30 22:20:00|56699||56699||56699||56639||100
1630362300000|2021-08-30 22:25:00|56679||56679||56679||56679||40
1630362600000|2021-08-30 22:30:00|56656||56656||56656||56656||6
1630362900000|2021-08-30 22:35:00|||||||||2
1630363500000|2021-08-30 22:45:00|||||||||40
1630363800000|2021-08-30 22:50:00|||||||||64
1630364100000|2021-08-30 22:55:00|||||||||3
1630364400000|2021-08-30 23:00:00|||||||||32
1630364700000|2021-08-30 23:05:00|56650||56650||56650||56650||0
1630365000000|2021-08-30 23:10:00|||||||||25
1630365300000|2021-08-30 23:15:00|||||||||105
1630365600000|2021-08-30 23:20:00|||||||||24
1630365900000|2021-08-30 23:25:00|||||||||10
1630366200000|2021-08-30 23:30:00|||||||||142
1630366500000|2021-08-30 23:35:00|56674||56666||56674||56666||84
1630366800000|2021-08-30 23:40:00|||||||||2
1630367400000|2021-08-30 23:50:00|||||||||62
1630396800000|2021-08-31 08:00:00|56972|56262|57000|56200|57000|56291|56789|56200|1
1630397100000|2021-08-31 08:05:00|56999|56500|56996|56374|57000|56500|56974|56200|0
1630397400000|2021-08-31 08:10:00|57000|56200|56993|56382|57000|56382|56993|56200|0
1630397700000|2021-08-31 08:15:00|57000|56200|56898|56390|57000|56390|56695|56200|27
1630398000000|2021-08-31 08:20:00|56798||56898||56898||56798||0
1630398600000|2021-08-31 08:30:00|56840|56200|56842|56376|57000|56376|56800|56200|1
1630398900000|2021-08-31 08:35:00|56841|56200|56789|56394|56841|56394|56789|56200|2
1630399200000|2021-08-31 08:40:00|56720|56200|56720|56312|56720|56356|56686|56200|275
1630399500000|2021-08-31 08:45:00||56200||56291||56291||56200|11
1630399800000|2021-08-31 08:50:00|||||||||13
1630400100000|2021-08-31 08:55:00||56200||56273||56273||56200|4
1630400400000|2021-08-31 09:00:00|56728|56200|56728|56356|56898|56356|56720|56200|18
1630400700000|2021-08-31 09:05:00|56720|56200|56720|56284|56728|56304|56720|56200|30
1630401000000|2021-08-31 09:10:00|56860|56200|56720|56253|56860|56285|56720|56200|53
1630401600000|2021-08-31 09:20:00|56728||56728||56728||56720||15
1630401900000|2021-08-31 09:25:00|56720|56200|56789|56273|56789|56273|56720|56200|0
1630402200000|2021-08-31 09:30:00|56772|56200|56720|56229|56789|56302|56720|56200|16
1630402500000|2021-08-31 09:35:00|56728|56200|56720|56228|56728|56228|56720|56200|49
1630402800000|2021-08-31 09:40:00|56728|56200|56718|56299|56728|56299|56718|56200|0
1630403100000|2021-08-31 09:45:00||56200||56311||56368||56200|0
1630403400000|2021-08-31 09:50:00|||||||||6
1630403700000|2021-08-31 09:55:00|56700||56700||56700||56672||19
1630404000000|2021-08-31 10:00:00|56672||56672||56672||56672||146
1630404300000|2021-08-31 10:05:00|56638|56200|56672|56256|56672|56274|56638|56200|19
1630404600000|2021-08-31 10:10:00||56200||56257||56257||56200|24
1630404900000|2021-08-31 10:15:00|56700|56506|56672|56264|56700|56506|56672|56200|7
1630405200000|2021-08-31 10:20:00|56700||56700||56700||56700||4
1630405500000|2021-08-31 10:25:00|||||||||52
1630405800000|2021-08-31 10:30:00|56672|56200|56644|56200|56700|56200|56644|56200|12
1630406100000|2021-08-31 10:35:00||56256||56255||56256||56200|0
1630406400000|2021-08-31 10:40:00|56718||56718||56718||56718||101
1630406700000|2021-08-31 10:45:00|56575|56200|56718|56201|56718|56201|56575|56200|48
1630407000000|2021-08-31 10:50:00||56200||56200||56201||56200|86
1630407300000|2021-08-31 10:55:00|56659|56201|56718|56200|56718|56201|56658|56200|42
1630407600000|2021-08-31 11:00:00|56696|56391|56618|56391|56720|56423|56613|56391|904
1630407900000|2021-08-31 11:05:00|56713|56400|56715|56391|56720|56400|56712|56391|127
1630408200000|2021-08-31 11:10:00|56714||56615||56714||56615||7
1630408500000|2021-08-31 11:15:00|56713|56468|56615|56391|56714|56468|56585|56391|65
1630408800000|2021-08-31 11:20:00|||||||||418
1630409100000|2021-08-31 11:25:00||56400||56400||56400||56400|121
1630409400000|2021-08-31 11:30:00|56568|56436|56615|56400|56700|56436|56568|56400|54
1630409700000|2021-08-31 11:35:00|56600||56600||56600||56600||7
1630410000000|2021-08-31 11:40:00|||||||||21
1630410300000|2021-08-31 11:45:00|||||||||44
1630410600000|2021-08-31 11:50:00|||||||||26
1630410900000|2021-08-31 11:55:00|||||||||46
1630411200000|2021-08-31 12:00:00||56421||56400||56421||56400|31
1630411500000|2021-08-31 12:05:00||56421||56400||56421||56400|23
1630411800000|2021-08-31 12:10:00|||||||||31
1630412100000|2021-08-31 12:15:00|56476||56525||56525||56476||36
1630412400000|2021-08-31 12:20:00|56476|56437|56525|56400|56525|56437|56476|56400|30
1630412700000|2021-08-31 12:25:00|56524||56524||56524||56496||45
1630413000000|2021-08-31 12:30:00|56476||56524||56524||56476||68
1630413300000|2021-08-31 12:35:00||56425||56400||56425||56400|136
1630413600000|2021-08-31 12:40:00|56525|56406|56524|56400|56525|56406|56480|56200|2701
1630413900000|2021-08-31 12:45:00|56525|56425|56487|56425|56525|56425|56487|56425|136
1630414200000|2021-08-31 12:50:00|56485|56400|56519|56255|56525|56400|56485|56255|297
1630414500000|2021-08-31 12:55:00||56309||56205||56309||56205|20
1630414800000|2021-08-31 13:00:00||56301||56311||56311||56205|30
1630415100000|2021-08-31 13:05:00|||||||||10
1630415400000|2021-08-31 13:10:00|56466|56385|56524|56335|56525|56458|56411|56330|1029
1630415700000|2021-08-31 13:15:00|56525|56350|56525|56350|56525|56350|56525|56350|28
1630416000000|2021-08-31 13:20:00|56519|56380|56519|56380|56525|56380|56519|56380|361
1630416300000|2021-08-31 13:25:00|56525|56383|56700|56366|56800|56612|56491|56330|4048
1630416600000|2021-08-31 13:30:00|56698|56500|56439|56372|56700|56533|56265|56250|73736
1630416900000|2021-08-31 13:35:00|56438|56369|56480|56428|56515|56469|56190|56150|25710
1630417200000|2021-08-31 13:40:00|56478|56424|56606|56570|56649|56630|56447|56389|14537
1630417500000|2021-08-31 13:45:00|56605|56559|56598|56562|56621|56593|56515|56445|10248
1630417800000|2021-08-31 13:50:00|56597|56568|56474|56452|56650|56620|56474|56447|12133
1630418100000|2021-08-31 13:55:00|56478|56456|56314|56284|56500|56480|56278|56260|12606
1630418400000|2021-08-31 14:00:00|56320|56267|56330|56301|56400|56384|56278|56261|7818
1630418700000|2021-08-31 14:05:00|56328|56300|56385|56355|56464|56435|56327|56293|10713
1630419000000|2021-08-31 14:10:00|56386|56351|56457|56436|56500|56477|56386|56351|9161
1630419300000|2021-08-31 14:15:00|56456|56434|56339|56307|56487|56464|56332|56305|6975
1630419600000|2021-08-31 14:20:00|56337|56310|56446|56418|56459|56442|56337|56306|8226
1630419900000|2021-08-31 14:25:00|56431|56417|56480|56439|56532|56512|56415|56390|9024
1630420200000|2021-08-31 14:30:00|56478|56441|56590|56585|56597|56585|56457|56436|9950
1630420500000|2021-08-31 14:35:00|56599|56583|56627|56600|56648|56634|56536|56508|19297
1630420800000|2021-08-31 14:40:00|56620|56590|56577|56546|56650|56633|56569|56546|15674
1630421100000|2021-08-31 14:45:00|56570|56549|56608|56578|56610|56594|56549|56536|6382
1630421400000|2021-08-31 14:50:00|56594|56577|56623|56608|56650|56634|56567|56552|8263
1630421700000|2021-08-31 14:55:00|56630|56605|56615|56600|56662|56653|56592|56567|5242
1630422000000|2021-08-31 15:00:00|56621|56604|56511|56492|56651|56635|56511|56488|9439
1630422300000|2021-08-31 15:05:00|56510|56493|56596|56570|56605|56584|56475|56455|6794
1630422600000|2021-08-31 15:10:00|56581|56573|56538|56523|56598|56575|56538|56522|6641
1630422900000|2021-08-31 15:15:00|56540|56530|56565|56549|56610|56593|56525|56505|4257
1630423200000|2021-08-31 15:20:00|56574|56550|56540|56522|56583|56570|56515|56500|3715
1630423500000|2021-08-31 15:25:00|56539|56517|56537|56517|56549|56538|56465|56455|7460
1630423800000|2021-08-31 15:30:00|56542|56524|56469|56438|56542|56525|56400|56387|5866
1630424100000|2021-08-31 15:35:00|56468|56448|56423|56410|56500|56479|56391|56371|7823
1630424400000|2021-08-31 15:40:00|56422|56399|56428|56408|56508|56487|56414|56380|5014
1630424700000|2021-08-31 15:45:00|56424|56395|56455|56440|56468|56440|56388|56368|4400
1630425000000|2021-08-31 15:50:00|56468|56445|56497|56474|56500|56483|56442|56423|5330
1630425300000|2021-08-31 15:55:00|56499|56475|56474|56457|56517|56512|56467|56446|3067
1630425600000|2021-08-31 16:00:00|56473|56458|56493|56476|56511|56499|56442|56423|8367
1630425900000|2021-08-31 16:05:00|56489|56477|56499|56481|56522|56511|56467|56453|1696
1630426200000|2021-08-31 16:10:00|56497|56474|56514|56494|56522|56510|56469|56450|3279
1630426500000|2021-08-31 16:15:00|56517|56503|56470|56454|56545|56529|56470|56443|14482
1630426800000|2021-08-31 16:20:00|56461|56451|56489|56475|56517|56488|56428|56413|6317
1630427100000|2021-08-31 16:25:00|56493|56477|56557|56544|56557|56544|56485|56461|5747
1630427400000|2021-08-31 16:30:00|56554|56534|56596|56578|56600|56578|56538|56514|3541
1630427700000|2021-08-31 16:35:00|56581|56580|56559|56544|56597|56580|56551|56529|3791
1630428000000|2021-08-31 16:40:00|56558|56547|56580|56566|56600|56579|56557|56529|2853
1630428300000|2021-08-31 16:45:00|56578|56571|56569|56561|56614|56593|56553|56522|4340
1630428600000|2021-08-31 16:50:00|56565|56562|56585|56566|56614|56607|56562|56544|7004
1630428900000|2021-08-31 16:55:00|56583|56567|56634|56619|56635|56621|56564|56544|3369
1630429200000|2021-08-31 17:00:00|56633|56621|56616|56598|56640|56630|56596|56573|1783
1630429500000|2021-08-31 17:05:00|56609|56591|56620|56604|56620|56610|56585|56559|1810
1630429800000|2021-08-31 17:10:00|56617|56603|56653|56645|56673|56659|56608|56597|6871
1630430100000|2021-08-31 17:15:00|56652|56636|56633|56621|56669|56650|56633|56620|4981
1630430400000|2021-08-31 17:20:00|56632|56620|56558|56533|56632|56620|56543|56520|5774
1630430700000|2021-08-31 17:25:00|56551|56534|56517|56503|56563|56536|56510|56487|4504
1630431000000|2021-08-31 17:30:00|56518|56500|56519|56508|56538|56523|56504|56486|2264
1630431300000|2021-08-31 17:35:00|56522|56513|56552|56538|56569|56545|56503|56486|3150
1630431600000|2021-08-31 17:40:00|56554|56540|56544|56527|56570|56549|56510|56500|3425
1630431900000|2021-08-31 17:45:00|56547|56525|56557|56538|56561|56551|56527|56500|3077
1630432200000|2021-08-31 17:50:00|56558|56546|56608|56590|56613|56601|56558|56545|3007
1630432500000|2021-08-31 17:55:00|56605|56593|56614|56603|56624|56603|56582|56569|3158
1630432800000|2021-08-31 18:00:00|56613|56602|56619|56610|56634|56621|56605|56588|2202
1630433100000|2021-08-31 18:05:00|56620|56605|56629|56611|56649|56635|56607|56593|4732
1630433400000|2021-08-31 18:10:00|56623|56599|56598|56577|56627|56611|56580|56576|3906
1630433700000|2021-08-31 18:15:00|56597|56578|56632|56619|56649|56632|56595|56578|3892
1630434000000|2021-08-31 18:20:00|56631|56608|56667|56656|56678|56665|56620|56608|3919
1630434300000|2021-08-31 18:25:00|56665|56650|56641|56621|56669|56653|56614|56601|14365
1630434600000|2021-08-31 18:30:00|56651|56625|56676|56663|56688|56677|56641|56625|1940
1630434900000|2021-08-31 18:35:00|56690|56664|56739|56726|56750|56739|56676|56664|7201
1630435200000|2021-08-31 18:40:00|56740|56732|56730|56717|56774|56753|56726|56710|6482
1630435500000|2021-08-31 18:45:00|56726|56720|56733|56720|56750|56735|56706|56690|3500
1630435800000|2021-08-31 18:50:00|56750|56727|56809|56798|56822|56812|56741|56720|7649
1630436100000|2021-08-31 18:55:00|56812|56800|56812|56794|56834|56821|56795|56779|8259
1630436400000|2021-08-31 19:00:00|56810|56796|56793|56776|56819|56803|56780|56768|2759
1630436700000|2021-08-31 19:05:00|56792|56780|56781|56767|56793|56784|56758|56749|2483
1630437000000|2021-08-31 19:10:00|56780|56763|56801|56788|56821|56814|56777|56763|9866
1630437300000|2021-08-31 19:15:00|56798|56785|56826|56813|56850|56830|56788|56785|10470
1630437600000|2021-08-31 19:20:00|56818|56814|56861|56850|56866|56856|56818|56813|8795
1630437900000|2021-08-31 19:25:00|56865|56851|56819|56807|56866|56856|56808|56800|6790
1630438200000|2021-08-31 19:30:00|56823|56808|56775|56763|56837|56823|56755|56739|11402
1630438500000|2021-08-31 19:35:00|56776|56764|56761|56751|56790|56782|56749|56737|5955
1630438800000|2021-08-31 19:40:00|56759|56745|56701|56690|56760|56749|56680|56674|13570
1630439100000|2021-08-31 19:45:00|56707|56699|56799|56786|56799|56789|56707|56697|11014
1630439400000|2021-08-31 19:50:00|56794|56782|56837|56823|56867|56850|56743|56715|32001
1630439700000|2021-08-31 19:55:00|56836|56824|56928|56919|56949|56942|56828|56808|62507
1630440000000|2021-08-31 20:00:00|56929|56914|56919|56880|56929|56914|56919|56880|346430
1630440300000|2021-08-31 20:05:00|57000|56883|57000|56880|57000|56883|56983|56880|820
1630440600000|2021-08-31 20:10:00|||||||||54
1630440900000|2021-08-31 20:15:00|||||||||42
1630441200000|2021-08-31 20:20:00|56980|56900|56999|56900|56999|56900|56980|56900|54
1630441500000|2021-08-31 20:25:00|56979|56888|56999|56880|56999|56888|56979|56880|464
1630441800000|2021-08-31 20:30:00||56890||56880||56890||56880|74
1630442100000|2021-08-31 20:35:00|||||||||37
1630442400000|2021-08-31 20:40:00|57000||57000||57000||57000||385
1630442700000|2021-08-31 20:45:00|56984|56700|56984|56721|56984|56721|56909|56700|840
1630443000000|2021-08-31 20:50:00||56800||56800||56800||56800|15
1630443300000|2021-08-31 20:55:00||56801||56801||56801||56801|35
1630443600000|2021-08-31 21:00:00|||||||||2
1630443900000|2021-08-31 21:05:00|||||||||15
1630444200000|2021-08-31 21:10:00|||||||||12
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||40
1630445100000|2021-08-31 21:25:00|||||||||1
1630445400000|2021-08-31 21:30:00|57000||56984||57000||56984||16
1630445700000|2021-08-31 21:35:00|57000|56811|57000|56811|57000|56811|56900|56811|150
1630446000000|2021-08-31 21:40:00|||||||||6
1630446300000|2021-08-31 21:45:00|||||||||31
1630446600000|2021-08-31 21:50:00|||||||||6
1630446900000|2021-08-31 21:55:00|||||||||50
1630447200000|2021-08-31 22:00:00|||||||||10
1630447500000|2021-08-31 22:05:00||56812||56812||56812||56812|1
1630447800000|2021-08-31 22:10:00|||||||||7
1630448100000|2021-08-31 22:15:00|56999|56815|56919|56813|56999|56815|56919|56812|5
1630448400000|2021-08-31 22:20:00|56920||56999||56999||56920||55
1630448700000|2021-08-31 22:25:00||56815||56815||56815||56815|13
1630449000000|2021-08-31 22:30:00||56813||56811||56813||56811|92
1630449300000|2021-08-31 22:35:00||56813||56813||56813||56813|129
1630449600000|2021-08-31 22:40:00||56811||56811||56813||56811|0
1630449900000|2021-08-31 22:45:00|||||||||6
1630450200000|2021-08-31 22:50:00|56919||56919||56919||56919||0
1630450500000|2021-08-31 22:55:00|56999||56999||56999||56999||0
1630450800000|2021-08-31 23:00:00||56812||56812||56812||56812|5
1630451100000|2021-08-31 23:05:00||56811||56811||56811||56811|62
1630451400000|2021-08-31 23:10:00|||||||||31
1630451700000|2021-08-31 23:15:00|||||||||1
1630453200000|2021-08-31 23:40:00|56868|56850|56999|56811|56999|56850|56868|56811|399
1630453500000|2021-08-31 23:45:00|56997|56900|56992|56900|56997|56900|56992|56900|252
1630453800000|2021-08-31 23:50:00|||||||||15
1630454100000|2021-08-31 23:55:00|||||||||143
1630483200000|2021-09-01 08:00:00||56148||56160||56160||56000|2
1630483500000|2021-09-01 08:05:00||56000||56566||56566||56000|1
1630483800000|2021-09-01 08:10:00||56319||56000||56536||56000|40
1630484100000|2021-09-01 08:15:00|56899|56476|56899|56541|56899|56541|56899|56400|74
1630484400000|2021-09-01 08:20:00||56400||56530||56530||56400|5
1630484700000|2021-09-01 08:25:00||56400||56501||56501||56400|0
1630485000000|2021-09-01 08:30:00|56900|56400|56900|56539|56900|56539|56900|56400|15
1630485300000|2021-09-01 08:35:00||56400||56400||56539||56400|3
1630485600000|2021-09-01 08:40:00||56501||56501||56501||56501|24
1630485900000|2021-09-01 08:45:00||56400||56522||56522||56400|0
1630486200000|2021-09-01 08:50:00||56400||56557||56557||56400|0
1630486500000|2021-09-01 08:55:00|56894|56400|56900|56400|56900|56531|56869|56400|1
1630486800000|2021-09-01 09:00:00||56526||56514||56526||56400|0
1630487100000|2021-09-01 09:05:00||56400||56518||56518||56400|2
1630487400000|2021-09-01 09:10:00|56879|56400|56900|56728|56900|56728|56879|56400|15
1630488300000|2021-09-01 09:25:00|||||||||50
1630488600000|2021-09-01 09:30:00||56751||56756||56756||56544|21
1630488900000|2021-09-01 09:35:00||56760||56756||56760||56756|3
1630489500000|2021-09-01 09:45:00||56728||56756||56756||56728|0
1630489800000|2021-09-01 09:50:00||56728||56756||56756||56728|1
1630490100000|2021-09-01 09:55:00|||||||||1
1630490400000|2021-09-01 10:00:00||56728||56728||56756||56728|0
1630490700000|2021-09-01 10:05:00|||||||||1
1630491000000|2021-09-01 10:10:00||56756||56756||56756||56756|4
1630491300000|2021-09-01 10:15:00|||||||||2
1630491900000|2021-09-01 10:25:00|||||||||2
1630492200000|2021-09-01 10:30:00||56760||56756||56760||56728|5
1630492500000|2021-09-01 10:35:00|56889||56889||56900||56889||0
1630492800000|2021-09-01 10:40:00||56728||56756||56756||56728|1
1630493400000|2021-09-01 10:50:00||56760||56756||56760||56756|12
1630493700000|2021-09-01 10:55:00||56760||56756||56760||56756|8
1630494000000|2021-09-01 11:00:00|56900|56728|56894|56756|56900|56756|56859|56728|229
1630494300000|2021-09-01 11:05:00|56860|56728|56850|56728|56894|56756|56850|56728|92
1630494600000|2021-09-01 11:10:00||56700||56728||56728||56700|29
1630494900000|2021-09-01 11:15:00||56700||56700||56700||56672|1
1630495200000|2021-09-01 11:20:00||56728||56700||56728||56700|4
1630495500000|2021-09-01 11:25:00|56785|56705|56850|56705|56850|56705|56785|56705|22
1630495800000|2021-09-01 11:30:00||56700||56700||56700||56500|45
1630496100000|2021-09-01 11:35:00||56750||56750||56750||56750|303
1630496400000|2021-09-01 11:40:00|56780|56770|56900|56750|56900|56850|56780|56750|983
1630496700000|2021-09-01 11:45:00|56899||56900||56900||56899||0
1630497000000|2021-09-01 11:50:00|||||||||1
1630497300000|2021-09-01 11:55:00|56899|56751|56899|56751|56899|56751|56899|56751|0
1630497600000|2021-09-01 12:00:00|||||||||37
1630497900000|2021-09-01 12:05:00|||||||||2
1630498200000|2021-09-01 12:10:00||56760||56751||56760||56751|33
1630498500000|2021-09-01 12:15:00|56900||56900||56900||56900||80
1630498800000|2021-09-01 12:20:00|56890|56784|56900|56784|56900|56784|56890|56784|2
1630499100000|2021-09-01 12:25:00|56899|56756|56899|56751|56899|56784|56899|56751|2
1630499400000|2021-09-01 12:30:00||56836||56751||56836||56751|115
1630499700000|2021-09-01 12:35:00|||||||||4
1630500000000|2021-09-01 12:40:00|56900|56752|56900|56753|56900|56753|56900|56752|109
1630500300000|2021-09-01 12:45:00|56895|56828|56895|56756|56895|56829|56895|56753|91
1630500900000|2021-09-01 12:55:00|||||||||2
1630501200000|2021-09-01 13:00:00|||||||||4
1630501500000|2021-09-01 13:05:00|56876|56800|56895|56750|56900|56800|56800|56750|1287
1630501800000|2021-09-01 13:10:00|56900|56756|56900|56756|56900|56756|56900|56750|206
1630502100000|2021-09-01 13:15:00|56864|56750|56874|56753|56879|56799|56847|56750|179
1630502400000|2021-09-01 13:20:00|56875|56750|56875|56752|56875|56752|56875|56750|48
1630502700000|2021-09-01 13:25:00|56852|56848|56900|56750|56900|56848|56852|56750|503
1630503000000|2021-09-01 13:30:00|56950|56899|57162|57112|57341|57285|56919|56750|60747
1630503300000|2021-09-01 13:35:00|57186|57128|56987|56953|57186|57142|56970|56951|14086
1630503600000|2021-09-01 13:40:00|57018|56965|57298|57271|57371|57356|57018|56953|27687
1630503900000|2021-09-01 13:45:00|57310|57270|57375|57349|57463|57444|57303|57270|36567
1630504200000|2021-09-01 13:50:00|57387|57350|57291|57261|57437|57416|57276|57255|21782
1630504500000|2021-09-01 13:55:00|57285|57262|57211|57142|57315|57280|57131|57091|14457
1630504800000|2021-09-01 14:00:00|57210|57154|57050|57031|57210|57173|57014|57000|12174
1630505100000|2021-09-01 14:05:00|57040|57025|57610|57589|57610|57591|57000|56974|100788
1630505400000|2021-09-01 14:10:00|57620|57591|57434|57406|57774|57751|57384|57350|62866
1630505700000|2021-09-01 14:15:00|57455|57408|57400|57374|57456|57416|57304|57255|26702
1630506000000|2021-09-01 14:20:00|57389|57373|57517|57491|57589|57566|57365|57343|27397
1630506300000|2021-09-01 14:25:00|57516|57492|57570|57542|57629|57602|57498|57443|9161
1630506600000|2021-09-01 14:30:00|57567|57543|57544|57500|57570|57543|57471|57453|7515
1630506900000|2021-09-01 14:35:00|57535|57504|57686|57662|57738|57723|57493|57473|14029
1630507200000|2021-09-01 14:40:00|57713|57666|57692|57675|57749|57738|57664|57650|10396
1630507500000|2021-09-01 14:45:00|57696|57683|57726|57717|57793|57777|57696|57683|15625
1630507800000|2021-09-01 14:50:00|57730|57709|57743|57730|57820|57808|57726|57709|30700
1630508100000|2021-09-01 14:55:00|57741|57731|57692|57668|57850|57816|57640|57635|18455
1630508400000|2021-09-01 15:00:00|57682|57669|57689|57659|57748|57711|57629|57612|7394
1630508700000|2021-09-01 15:05:00|57680|57653|57745|57717|57786|57756|57670|57650|4307
1630509000000|2021-09-01 15:10:00|57733|57715|57690|57662|57788|57776|57669|57654|11284
1630509300000|2021-09-01 15:15:00|57688|57664|57743|57723|57754|57733|57685|57664|8512
1630509600000|2021-09-01 15:20:00|57755|57725|57858|57820|57946|57927|57755|57725|29091
1630509900000|2021-09-01 15:25:00|57847|57822|57793|57772|57893|57865|57756|57740|13408
1630510200000|2021-09-01 15:30:00|57791|57773|57767|57737|57800|57783|57735|57702|10923
1630510500000|2021-09-01 15:35:00|57761|57730|57703|57677|57761|57730|57687|57673|7663
1630510800000|2021-09-01 15:40:00|57699|57676|57730|57697|57772|57742|57683|57665|3541
1630511100000|2021-09-01 15:45:00|57729|57698|57695|57671|57754|57731|57630|57609|9014
1630511400000|2021-09-01 15:50:00|57687|57656|57705|57678|57722|57706|57672|57654|2228
1630511700000|2021-09-01 15:55:00|57718|57692|57699|57679|57743|57720|57666|57651|12676
1630512000000|2021-09-01 16:00:00|57695|57672|58064|58058|58064|58058|57678|57665|97169
1630512300000|2021-09-01 16:05:00|58079|58054|58354|58338|58399|58367|58055|58040|99304
1630512600000|2021-09-01 16:10:00|58358|58330|58417|58394|58490|58471|58346|58328|49602
1630512900000|2021-09-01 16:15:00|58412|58399|58430|58413|58485|58480|58310|58300|37358
1630513200000|2021-09-01 16:20:00|58427|58411|58380|58356|58524|58501|58310|58300|33620
1630513500000|2021-09-01 16:25:00|58394|58366|58378|58352|58450|58437|58337|58311|17058
1630513800000|2021-09-01 16:30:00|58375|58369|58502|58482|58542|58524|58309|58274|22798
1630514100000|2021-09-01 16:35:00|58506|58494|58861|58835|58861|58835|58503|58482|67287
1630514400000|2021-09-01 16:40:00|58857|58834|58638|58623|58857|58834|58600|58578|24956
1630514700000|2021-09-01 16:45:00|58637|58624|58865|58839|58884|58869|58584|58567|28887
1630515000000|2021-09-01 16:50:00|58850|58836|58863|58840|58982|58967|58754|58700|40296
1630515300000|2021-09-01 16:55:00|58875|58847|58798|58764|58957|58921|58767|58756|27716
1630515600000|2021-09-01 17:00:00|58795|58768|58737|58701|58976|58955|58722|58700|38455
1630515900000|2021-09-01 17:05:00|58724|58700|58816|58787|58884|58844|58724|58700|20538
1630516200000|2021-09-01 17:10:00|58817|58797|58721|58700|58853|58835|58721|58700|13184
1630516500000|2021-09-01 17:15:00|58720|58703|58848|58822|58848|58822|58719|58703|8052
1630516800000|2021-09-01 17:20:00|58847|58833|58843|58814|58929|58907|58832|58814|16254
1630517100000|2021-09-01 17:25:00|58835|58806|58709|58667|58841|58806|58684|58662|7200
1630517400000|2021-09-01 17:30:00|58714|58697|58888|58875|58907|58890|58709|58696|14536
1630517700000|2021-09-01 17:35:00|58877|58868|58766|58743|58954|58930|58760|58741|14752
1630518000000|2021-09-01 17:40:00|58764|58744|58836|58817|58849|58826|58734|58722|7546
1630518300000|2021-09-01 17:45:00|58837|58822|58827|58818|58894|58882|58827|58809|12190
1630518600000|2021-09-01 17:50:00|58828|58825|58805|58783|58878|58870|58789|58780|16233
1630518900000|2021-09-01 17:55:00|58795|58784|58838|58827|58886|58881|58736|58718|33264
1630519200000|2021-09-01 18:00:00|58837|58818|58962|58939|58963|58948|58835|58818|13970
1630519500000|2021-09-01 18:05:00|58957|58941|58998|58983|59107|59090|58918|58900|42970
1630519800000|2021-09-01 18:10:00|59000|58988|59045|59025|59091|59071|58986|58962|11815
1630520100000|2021-09-01 18:15:00|59040|59026|58845|58820|59074|59043|58839|58814|13732
1630520400000|2021-09-01 18:20:00|58846|58827|58830|58808|58876|58853|58769|58750|19804
1630520700000|2021-09-01 18:25:00|58837|58813|58753|58733|58877|58852|58750|58733|10646
1630521000000|2021-09-01 18:30:00|58752|58737|58663|58643|58796|58774|58650|58636|21649
1630521300000|2021-09-01 18:35:00|58667|58645|58657|58650|58679|58651|58588|58561|20024
1630521600000|2021-09-01 18:40:00|58667|58640|58729|58706|58731|58706|58663|58639|11045
1630521900000|2021-09-01 18:45:00|58714|58707|58502|58476|58728|58717|58487|58461|18075
1630522200000|2021-09-01 18:50:00|58501|58462|58546|58514|58655|58626|58484|58462|14562
1630522500000|2021-09-01 18:55:00|58529|58512|58517|58502|58578|58556|58495|58472|7254
1630522800000|2021-09-01 19:00:00|58515|58501|58443|58432|58581|58551|58431|58404|11570
1630523100000|2021-09-01 19:05:00|58451|58433|58340|58327|58479|58458|58340|58327|15381
1630523400000|2021-09-01 19:10:00|58339|58329|58433|58411|58438|58425|58305|58282|18426
1630523700000|2021-09-01 19:15:00|58434|58414|58491|58474|58500|58489|58418|58406|16122
1630524000000|2021-09-01 19:20:00|58492|58476|58371|58360|58498|58484|58370|58360|14976
1630524300000|2021-09-01 19:25:00|58369|58355|58358|58338|58369|58355|58293|58275|16972
1630524600000|2021-09-01 19:30:00|58355|58323|58444|58423|58468|58444|58300|58279|28675
1630524900000|2021-09-01 19:35:00|58447|58424|58531|58519|58580|58559|58427|58414|30016
1630525200000|2021-09-01 19:40:00|58530|58515|58407|58394|58582|58563|58406|58390|23943
1630525500000|2021-09-01 19:45:00|58409|58395|58387|58370|58486|58461|58367|58337|18205
1630525800000|2021-09-01 19:50:00|58390|58375|58253|58222|58409|58386|58249|58222|50943
1630526100000|2021-09-01 19:55:00|58256|58232|58233|58207|58278|58264|58180|58176|97735
1630526400000|2021-09-01 20:00:00|58500|58122|58300|58207|58500|58207|58300|58122|212622
1630526700000|2021-09-01 20:05:00|58234|58225|58234|58225|58234|58225|58234|58225|552
1630527000000|2021-09-01 20:10:00|58290|58208|58369|58208|58369|58208|58245|58208|1589
1630527300000|2021-09-01 20:15:00|58269||58269||58269||58269||375
1630527600000|2021-09-01 20:20:00|58224||58224||58224||58224||451
1630527900000|2021-09-01 20:25:00|||||||||52
1630528200000|2021-09-01 20:30:00|58269||58269||58269||58269||136
1630528500000|2021-09-01 20:35:00|58230|58207|58239|58207|58239|58207|58210|58206|717
1630528800000|2021-09-01 20:40:00|58232|58180|58239|58180|58239|58180|58232|58180|551
1630529100000|2021-09-01 20:45:00|||||||||7
1630529400000|2021-09-01 20:50:00|||||||||278
1630529700000|2021-09-01 20:55:00||58163||58163||58163||58163|112
1630530000000|2021-09-01 21:00:00||58139||58208||58208||58139|303
1630530300000|2021-09-01 21:05:00|||||||||196
1630530600000|2021-09-01 21:10:00|||||||||2
1630530900000|2021-09-01 21:15:00||58139||58170||58170||58139|357
1630531200000|2021-09-01 21:20:00|58238|58200|58238|58200|58238|58200|58238|58200|144
1630531500000|2021-09-01 21:25:00|58239|58170|58300|58170|58300|58170|58239|58170|432
1630531800000|2021-09-01 21:30:00|58296|58192|58296|58192|58296|58192|58296|58192|269
1630532100000|2021-09-01 21:35:00|58294|58202|58200|58192|58294|58228|58200|58192|993
1630532400000|2021-09-01 21:40:00|||||||||54
1630532700000|2021-09-01 21:45:00|58250|58190|58250|58190|58250|58192|58250|58190|231
1630533000000|2021-09-01 21:50:00||58191||58191||58191||58191|53
1630533300000|2021-09-01 21:55:00|||||||||102
1630533600000|2021-09-01 22:00:00|58195|58195|58235|58191|58235|58195|58195|58191|508
1630533900000|2021-09-01 22:05:00|58207|58190|58235|58192|58235|58192|58207|58190|121
1630534200000|2021-09-01 22:10:00||58190||58190||58190||58190|55
1630534500000|2021-09-01 22:15:00|||||||||94
1630534800000|2021-09-01 22:20:00||58207||58207||58207||58207|8
1630535100000|2021-09-01 22:25:00|58294|58208|58294|58207|58294|58208|58294|58207|222
1630535400000|2021-09-01 22:30:00||58208||58208||58208||58208|34
1630535700000|2021-09-01 22:35:00|58290|58207|58294|58207|58294|58207|58290|58207|65
1630536000000|2021-09-01 22:40:00|||||||||145
1630536300000|2021-09-01 22:45:00|||||||||3
1630536600000|2021-09-01 22:50:00||58211||58210||58211||58210|39
1630536900000|2021-09-01 22:55:00|58255||58255||58255||58255||56
1630537200000|2021-09-01 23:00:00|58238||58255||58255||58238||21
1630537500000|2021-09-01 23:05:00|||||||||4
1630537800000|2021-09-01 23:10:00||58232||58210||58235||58210|210
1630538100000|2021-09-01 23:15:00|||||||||2
1630538400000|2021-09-01 23:20:00|||||||||4
1630538700000|2021-09-01 23:25:00|58238||58238||58238||58238||15
1630539000000|2021-09-01 23:30:00|58254||58238||58254||58238||115
1630539300000|2021-09-01 23:35:00|||||||||13
1630539900000|2021-09-01 23:45:00|||||||||40
1630540200000|2021-09-01 23:50:00|58333||58249||58333||58249||24
1630540500000|2021-09-01 23:55:00|58333|58211|58333|58210|58333|58211|58333|58210|455
1630569600000|2021-09-02 08:00:00|58485|57854|58484|58000|58485|58000|58484|57854|17
1630569900000|2021-09-02 08:05:00|||||||||5
1630570200000|2021-09-02 08:10:00|58485|58100|58463|58100|58485|58100|58463|58100|1
1630570500000|2021-09-02 08:15:00|58485||58484||58485||58484||0
1630570800000|2021-09-02 08:20:00|58485|58002|58543|58028|58543|58028|58379|57854|38
1630571100000|2021-09-02 08:25:00|58415|57854|58543|57937|58543|58002|58415|57854|19
1630571400000|2021-09-02 08:30:00||57854||58002||58002||57854|1
1630571700000|2021-09-02 08:35:00||57854||58064||58064||57854|0
1630572000000|2021-09-02 08:40:00||57854||58072||58072||57854|0
1630572300000|2021-09-02 08:45:00|58542|57858|58514|58088|58542|58088|58514|57858|1
1630572600000|2021-09-02 08:50:00|58543|57858|58524|58076|58543|58076|58524|57858|0
1630572900000|2021-09-02 08:55:00|58523|57858|58518|58078|58543|58090|58513|57858|1
1630573200000|2021-09-02 09:00:00|58517|57858|58498|58001|58543|58113|58434|57854|25
1630573500000|2021-09-02 09:05:00|58497|57855|58498|58071|58499|58084|58491|57855|1
1630573800000|2021-09-02 09:10:00|58497|58001|58498|58089|58499|58089|58436|57854|11
1630574100000|2021-09-02 09:15:00|58497|58001|58487|58069|58499|58107|58480|57854|2
1630574400000|2021-09-02 09:20:00|58486|58001|58493|58100|58499|58143|58486|57854|0
1630574700000|2021-09-02 09:25:00|58499|58001|58532|58108|58543|58147|58495|57876|0
1630575000000|2021-09-02 09:30:00|58531|58001|58530|58126|58543|58166|58525|57854|0
1630575300000|2021-09-02 09:35:00|58529|58001|58514|58099|58543|58130|58448|57854|73
1630575600000|2021-09-02 09:40:00|58513|58001|58542|58056|58543|58105|58434|57854|53
1630575900000|2021-09-02 09:45:00|58541|57855|58489|58095|58541|58095|58488|57855|37
1630576200000|2021-09-02 09:50:00|58488|57875|58488|58076|58499|58076|58487|57875|1
1630576500000|2021-09-02 09:55:00|58487|57854|58515|57854|58543|58020|58478|57854|91
1630576800000|2021-09-02 10:00:00|58500|58006|58461|57976|58543|58014|58372|57854|106
1630577100000|2021-09-02 10:05:00||57854||57855||57988||57854|6
1630577400000|2021-09-02 10:10:00||57854||57884||58148||57854|288
1630577700000|2021-09-02 10:15:00||57854||57892||57894||57854|5
1630578000000|2021-09-02 10:20:00|58500|57854|58461|57855|58543|57950|58461|57854|18
1630578300000|2021-09-02 10:25:00|58400|57948|58400|58220|58400|58220|58400|57854|134
1630578600000|2021-09-02 10:30:00|58412|58300|58400|58300|58412|58300|58400|58300|0
1630578900000|2021-09-02 10:35:00|58389|58220|58400|58220|58400|58220|58389|58220|321
1630579200000|2021-09-02 10:40:00|58409|58300|58500|58300|58543|58300|58409|58300|276
1630579500000|2021-09-02 10:45:00|58499|58399|58522|58300|58542|58400|58474|58300|0
1630579800000|2021-09-02 10:50:00|||||||||36
1630580100000|2021-09-02 10:55:00|58499||58539||58543||58498||107
1630580400000|2021-09-02 11:00:00|58543|58399|58400|58300|58543|58400|58400|58300|514
1630580700000|2021-09-02 11:05:00|58393|58350|58400|58300|58490|58350|58393|58300|186
1630581000000|2021-09-02 11:10:00|58489|58400|58490|58300|58490|58400|58350|58300|700
1630581300000|2021-09-02 11:15:00|58455|58315|58455|58300|58455|58315|58455|58300|214
1630581900000|2021-09-02 11:25:00|58450|58324|58454|58400|58454|58400|58450|58324|9
1630582200000|2021-09-02 11:30:00|58461||58461||58461||58461||1
1630582500000|2021-09-02 11:35:00|58490|58401|58480|58400|58490|58401|58480|58400|21
1630582800000|2021-09-02 11:40:00|58476|58420|58480|58420|58480|58431|58461|58420|637
1630583100000|2021-09-02 11:45:00|58500|58440|58500|58450|58500|58450|58500|58440|115
1630583400000|2021-09-02 11:50:00|58543|58485|58543|58450|58543|58530|58543|58450|699
1630583700000|2021-09-02 11:55:00|58500||58500||58500||58500||35
1630584000000|2021-09-02 12:00:00|58490|58420|58520|58450|58543|58450|58486|58380|696
1630584300000|2021-09-02 12:05:00|58519|58400|58519|58380|58519|58400|58519|58380|125
1630584600000|2021-09-02 12:10:00|58520|58352|58494|58352|58520|58352|58494|58352|63
1630584900000|2021-09-02 12:15:00|58488|58378|58488|58378|58488|58380|58487|58378|75
1630585200000|2021-09-02 12:20:00|58480|58381|58400|58305|58488|58480|58400|58305|1447
1630585500000|2021-09-02 12:25:00|58480|58375|58488|58400|58488|58400|58480|58375|17
1630585800000|2021-09-02 12:30:00|58427|58408|58543|58431|58543|58431|58427|58408|329
1630586100000|2021-09-02 12:35:00|58463|58400|58543|58400|58543|58470|58463|58400|480
1630586400000|2021-09-02 12:40:00|58500|58380|58500|58300|58500|58380|58412|58300|570
1630586700000|2021-09-02 12:45:00|58460|58333|58460|58300|58498|58333|58460|58300|117
1630587000000|2021-09-02 12:50:00|58498|58350|58490|58400|58520|58420|58464|58300|1062
1630587300000|2021-09-02 12:55:00|58543|58405|58520|58400|58543|58405|58435|58400|731
1630587600000|2021-09-02 13:00:00|58543|58402|58543|58444|58543|58456|58543|58402|633
1630587900000|2021-09-02 13:05:00|58540|58445|58540|58444|58540|58445|58540|58444|308
1630588200000|2021-09-02 13:10:00|58539|58440|58540|58460|58540|58460|58532|58440|1749
1630588500000|2021-09-02 13:15:00|58532|58500|58540|58460|58540|58500|58495|58460|1596
1630588800000|2021-09-02 13:20:00|58538|58461|58500|58305|58538|58465|58470|58305|2132
1630589100000|2021-09-02 13:25:00|58480|58300|58500|58300|58500|58306|58480|58300|549
1630589400000|2021-09-02 13:30:00|58499|58368|59475|59422|59488|59439|58417|58350|243091
1630589700000|2021-09-02 13:35:00|59480|59434|59154|59120|59570|59557|58800|58714|221140
1630590000000|2021-09-02 13:40:00|59155|59127|59242|59207|59250|59240|59033|59010|56651
1630590300000|2021-09-02 13:45:00|59244|59206|59507|59484|59550|59548|59244|59206|90386
1630590600000|2021-09-02 13:50:00|59508|59486|59630|59611|59691|59652|59367|59358|117862
1630590900000|2021-09-02 13:55:00|59628|59618|59523|59501|59695|59673|59508|59491|53818
1630591200000|2021-09-02 14:00:00|59538|59506|59747|59715|59809|59792|59538|59506|61505
1630591500000|2021-09-02 14:05:00|59736|59709|59560|59525|59771|59755|59526|59500|43155
1630591800000|2021-09-02 14:10:00|59559|59529|59483|59433|59582|59550|59306|59280|42152
1630592100000|2021-09-02 14:15:00|59482|59439|59200|59160|59494|59478|59187|59159|29681
1630592400000|2021-09-02 14:20:00|59199|59175|59354|59339|59354|59339|59170|59151|26996
1630592700000|2021-09-02 14:25:00|59363|59338|59487|59468|59520|59500|59317|59285|25199
1630593000000|2021-09-02 14:30:00|59486|59467|59494|59460|59580|59553|59424|59412|46748
1630593300000|2021-09-02 14:35:00|59473|59444|59436|59418|59530|59493|59397|59366|12085
1630593600000|2021-09-02 14:40:00|59435|59419|59411|59383|59516|59492|59362|59350|12047
1630593900000|2021-09-02 14:45:00|59404|59390|59565|59553|59590|59569|59404|59388|20297
1630594200000|2021-09-02 14:50:00|59561|59554|59682|59652|59740|59705|59508|59482|34340
1630594500000|2021-09-02 14:55:00|59681|59664|59680|59663|59747|59732|59657|59631|28306
1630594800000|2021-09-02 15:00:00|59677|59651|59502|59474|59678|59651|59484|59447|17662
1630595100000|2021-09-02 15:05:00|59499|59464|59426|59412|59552|59513|59413|59406|14413
1630595400000|2021-09-02 15:10:00|59425|59411|59496|59483|59500|59484|59424|59410|8536
1630595700000|2021-09-02 15:15:00|59495|59485|59697|59678|59732|59705|59482|59456|25864
1630596000000|2021-09-02 15:20:00|59698|59679|59710|59690|59719|59707|59634|59616|10205
1630596300000|2021-09-02 15:25:00|59719|59697|59849|59831|59849|59838|59677|59665|30383
1630596600000|2021-09-02 15:30:00|59850|59834|59771|59752|59881|59860|59757|59739|22675
1630596900000|2021-09-02 15:35:00|59766|59748|59668|59643|59766|59748|59659|59639|22627
1630597200000|2021-09-02 15:40:00|59667|59645|59675|59656|59700|59685|59632|59616|12999
1630597500000|2021-09-02 15:45:00|59668|59650|59649|59634|59718|59706|59585|59573|19010
1630597800000|2021-09-02 15:50:00|59647|59628|59613|59587|59660|59635|59554|59535|20160
1630598100000|2021-09-02 15:55:00|59605|59582|59676|59648|59687|59668|59587|59570|6805
1630598400000|2021-09-02 16:00:00|59669|59646|59593|59572|59693|59678|59587|59566|9387
1630598700000|2021-09-02 16:05:00|59596|59571|59578|59562|59658|59637|59574|59553|6641
1630599000000|2021-09-02 16:10:00|59590|59571|59517|59500|59597|59582|59491|59475|12713
1630599300000|2021-09-02 16:15:00|59520|59501|59439|59413|59533|59511|59426|59409|23703
1630599600000|2021-09-02 16:20:00|59438|59415|59435|59421|59492|59477|59417|59400|7410
1630599900000|2021-09-02 16:25:00|59433|59414|59392|59361|59438|59419|59332|59314|55335
1630600200000|2021-09-02 16:30:00|59387|59360|59457|59442|59508|59494|59377|59360|67352
1630600500000|2021-09-02 16:35:00|59454|59438|59405|59379|59454|59438|59374|59360|29080
1630600800000|2021-09-02 16:40:00|59404|59380|59488|59467|59508|59497|59403|59380|17698
1630601100000|2021-09-02 16:45:00|59490|59460|59378|59353|59490|59470|59345|59319|12025
1630601400000|2021-09-02 16:50:00|59377|59355|59355|59330|59398|59381|59316|59304|14591
1630601700000|2021-09-02 16:55:00|59357|59340|59363|59341|59394|59371|59355|59340|3300
1630602000000|2021-09-02 17:00:00|59377|59345|59419|59394|59437|59426|59362|59341|3919
1630602300000|2021-09-02 17:05:00|59420|59395|59382|59368|59447|59431|59378|59359|7634
1630602600000|2021-09-02 17:10:00|59383|59375|59230|59198|59398|59375|59205|59190|23230
1630602900000|2021-09-02 17:15:00|59227|59196|59208|59185|59335|59309|59207|59182|12202
1630603200000|2021-09-02 17:20:00|59212|59196|59132|59120|59221|59206|59124|59109|17177
1630603500000|2021-09-02 17:25:00|59139|59127|59209|59194|59247|59231|59132|59120|5742
1630603800000|2021-09-02 17:30:00|59208|59195|59200|59183|59217|59202|59171|59150|5052
1630604100000|2021-09-02 17:35:00|59199|59185|59154|59139|59243|59232|59149|59139|9911
1630604400000|2021-09-02 17:40:00|59152|59141|58964|58936|59175|59154|58947|58922|40044
1630604700000|2021-09-02 17:45:00|58960|58945|58967|58939|59025|59009|58914|58903|21354
1630605000000|2021-09-02 17:50:00|58963|58940|59037|59009|59058|59044|58958|58927|16604
1630605300000|2021-09-02 17:55:00|59025|59010|58990|58977|59034|59016|58967|58955|8577
1630605600000|2021-09-02 18:00:00|58981|58967|58993|58976|59064|59037|58975|58960|11142
1630605900000|2021-09-02 18:05:00|59000|58977|58855|58836|59041|59020|58772|58765|31467
1630606200000|2021-09-02 18:10:00|58851|58843|58915|58891|58916|58894|58745|58727|28058
1630606500000|2021-09-02 18:15:00|58914|58900|58950|58930|58950|58934|58867|58850|13670
1630606800000|2021-09-02 18:20:00|58949|58931|58895|58882|58957|58951|58871|58860|4050
1630607100000|2021-09-02 18:25:00|58900|58881|58826|58803|58930|58914|58796|58776|13330
1630607400000|2021-09-02 18:30:00|58825|58805|58854|58836|58884|58869|58814|58803|4725
1630607700000|2021-09-02 18:35:00|58850|58835|58816|58804|58850|58836|58745|58728|10808
1630608000000|2021-09-02 18:40:00|58824|58809|58810|58788|58843|58830|58798|58788|4999
1630608300000|2021-09-02 18:45:00|58809|58794|58836|58811|58868|58852|58809|58794|11293
1630608600000|2021-09-02 18:50:00|58835|58812|58816|58802|58861|58845|58807|58792|4918
1630608900000|2021-09-02 18:55:00|58812|58798|58802|58776|58831|58806|58780|58746|9678
1630609200000|2021-09-02 19:00:00|58801|58778|58766|58743|58815|58798|58737|58722|12513
1630609500000|2021-09-02 19:05:00|58763|58745|58757|58738|58785|58764|58739|58722|5537
1630609800000|2021-09-02 19:10:00|58762|58742|58857|58838|58858|58842|58736|58722|11895
1630610100000|2021-09-02 19:15:00|58855|58842|59052|59035|59060|59049|58837|58820|40631
1630610400000|2021-09-02 19:20:00|59060|59038|58978|58958|59067|59054|58942|58934|14953
1630610700000|2021-09-02 19:25:00|58979|58964|58937|58907|58999|58991|58914|58895|15196
1630611000000|2021-09-02 19:30:00|58935|58913|58973|58932|59042|59025|58935|58913|31640
1630611300000|2021-09-02 19:35:00|58955|58928|58912|58882|58991|58971|58863|58837|13277
1630611600000|2021-09-02 19:40:00|58918|58893|58905|58884|58949|58933|58880|58864|14973
1630611900000|2021-09-02 19:45:00|58902|58891|58862|58838|58922|58913|58850|58832|25039
1630612200000|2021-09-02 19:50:00|58875|58840|58809|58776|58889|58852|58786|58763|48302
1630612500000|2021-09-02 19:55:00|58808|58777|58877|58855|58900|58890|58808|58777|70503
1630612800000|2021-09-02 20:00:00|59000|58843|58955|58884|59000|58897|58955|58843|1493
1630613100000|2021-09-02 20:05:00|58920|58855|58880|58855|58920|58884|58880|58855|1100
1630613400000|2021-09-02 20:10:00|58920||58920||58920||58920||629
1630613700000|2021-09-02 20:15:00||58860||58860||58860||58860|135
1630614000000|2021-09-02 20:20:00|58860|58855|58860|58625|58860|58855|58860|58625|899
1630614300000|2021-09-02 20:25:00|||||||||125
1630614600000|2021-09-02 20:30:00|58800|58750|58800|58750|58800|58750|58800|58750|255
1630614900000|2021-09-02 20:35:00|58850|58765|58850|58765|58850|58765|58850|58765|1453
1630615200000|2021-09-02 20:40:00|58737|58677|58920|58680|58920|58700|58737|58677|1010
1630615500000|2021-09-02 20:45:00|58899|58702|58899|58700|58899|58702|58899|58700|322
1630615800000|2021-09-02 20:50:00|||||||||11
1630616100000|2021-09-02 20:55:00|58880|58707|58879|58711|58880|58711|58780|58707|507
1630616400000|2021-09-02 21:00:00||58721||58723||58723||58721|16
1630616700000|2021-09-02 21:05:00||58727||58727||58727||58727|121
1630617000000|2021-09-02 21:10:00|58800|58745|58800|58700|58800|58745|58800|58700|75
1630617300000|2021-09-02 21:15:00|||||||||2
1630617600000|2021-09-02 21:20:00|58750|58750|58799|58750|58799|58750|58750|58750|678
1630617900000|2021-09-02 21:25:00||58774||58774||58774||58774|138
1630618200000|2021-09-02 21:30:00|||||||||17
1630618500000|2021-09-02 21:35:00||58750||58750||58750||58750|371
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||4
1630619700000|2021-09-02 21:55:00|||||||||1
1630620900000|2021-09-02 22:15:00|||||||||10
1630621500000|2021-09-02 22:25:00|58797||58797||58797||58797||55
1630621800000|2021-09-02 22:30:00|58799||58893||58893||58799||484
1630622400000|2021-09-02 22:40:00|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||1
1630623000000|2021-09-02 22:50:00||58800||58800||58800||58800|1
1630623300000|2021-09-02 22:55:00||58750||58750||58750||58750|106
1630623600000|2021-09-02 23:00:00|58875||58875||58875||58875||1
1630623900000|2021-09-02 23:05:00|||||||||76
1630624200000|2021-09-02 23:10:00|||||||||44
1630624500000|2021-09-02 23:15:00|||||||||105
1630625100000|2021-09-02 23:25:00|||||||||52
1630625700000|2021-09-02 23:35:00|58870||58870||58870||58870||50
1630626300000|2021-09-02 23:45:00|||||||||42
1630626600000|2021-09-02 23:50:00|58839|58701|58839|58701|58839|58701|58839|58701|10
1630626900000|2021-09-02 23:55:00|58820|58750|58800|58700|58839|58750|58800|58700|245
1630656000000|2021-09-03 08:00:00|59351||59024||59351||59024||7
1630656300000|2021-09-03 08:05:00|59351||59101||59351||59061||31
1630656600000|2021-09-03 08:10:00|59351||59094||59351||59076||82
1630656900000|2021-09-03 08:15:00|58860||58860||58860||58860||0
1630657200000|2021-09-03 08:20:00|||||||||46
1630657500000|2021-09-03 08:25:00|58876||58876||58876||58876||4
1630657800000|2021-09-03 08:30:00|58875||58860||59300||58860||11
1630658100000|2021-09-03 08:35:00|||||||||1
1630658700000|2021-09-03 08:45:00|58871||58855||58899||58855||132
1630659000000|2021-09-03 08:50:00|||||||||2
1630659300000|2021-09-03 08:55:00|||||||||42
1630659600000|2021-09-03 09:00:00|58897|58855|59151|58550|59351|58855|58897|58550|479
1630659900000|2021-09-03 09:05:00|59351||59351||59351||59351||68
1630660200000|2021-09-03 09:10:00|59294||59351||59351||59294||18
1630660500000|2021-09-03 09:15:00|59150||59150||59150||59150||77
1630660800000|2021-09-03 09:20:00|59351||59149||59351||59149||13
1630661100000|2021-09-03 09:25:00|59351||59155||59351||59155||36
1630661400000|2021-09-03 09:30:00|58940||59100||59100||58940||0
1630661700000|2021-09-03 09:35:00|59050||59050||59050||59050||0
1630662000000|2021-09-03 09:40:00|58900||58900||58900||58900||21
1630662600000|2021-09-03 09:50:00||58516||58516||58516||58516|1
1630662900000|2021-09-03 09:55:00||58399||58710||58710||58399|0
1630663200000|2021-09-03 10:00:00|58841|58702|58900|58702|58900|58703|58841|58702|27
1630663500000|2021-09-03 10:05:00||58705||58702||58710||58702|2
1630663800000|2021-09-03 10:10:00|||||||||51
1630664100000|2021-09-03 10:15:00||58710||58710||58710||58710|1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|||||||||12
1630665000000|2021-09-03 10:30:00|||||||||23
1630665300000|2021-09-03 10:35:00|||||||||24
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|58832|58856|58900|58710|58900|58856|58832|58710|717
1630667100000|2021-09-03 11:05:00|||||||||31
1630667400000|2021-09-03 11:10:00|||||||||6
1630667700000|2021-09-03 11:15:00||58753||58710||58753||58710|13
1630668000000|2021-09-03 11:20:00|58860||58900||58900||58860||20
1630668300000|2021-09-03 11:25:00||58715||58715||58715||58715|6
1630668600000|2021-09-03 11:30:00||58580||58700||58756||58580|146
1630668900000|2021-09-03 11:35:00||58701||58701||58701||58701|21
1630669200000|2021-09-03 11:40:00|58816|58800|58900|58701|58900|58800|58815|58701|66
1630669500000|2021-09-03 11:45:00||58728||58701||58730||58701|113
1630669800000|2021-09-03 11:50:00|59133|58800|59210|58800|59228|58855|59133|58800|691
1630670100000|2021-09-03 11:55:00|59205|58854|59050|59000|59205|59048|59050|58800|422
1630670400000|2021-09-03 12:00:00|59133|59008|59072|59000|59133|59040|59072|59000|561
1630670700000|2021-09-03 12:05:00|59060|59025|59060|59025|59060|59040|59060|59025|57
1630671000000|2021-09-03 12:10:00|59050||59050||59050||59050||229
1630671300000|2021-09-03 12:15:00|59041|59026|59050|58923|59050|59035|59035|58923|749
1630671600000|2021-09-03 12:20:00|59034|58654|59050|58716|59050|58740|58848|58580|1073
1630671900000|2021-09-03 12:25:00|59060|58744|59060|58738|59060|58764|58984|58688|112
1630672200000|2021-09-03 12:30:00|59072|58849|59072|58848|59072|58956|58990|58738|408
1630672500000|2021-09-03 12:35:00|59048|59000|58855|58750|59133|59060|58803|58689|2873
1630672800000|2021-09-03 12:40:00|58999|58700|58989|58720|59000|58720|58720|58689|2436
1630673100000|2021-09-03 12:45:00|58855|58725|58850|58725|58855|58725|58850|58725|66
1630673400000|2021-09-03 12:50:00|58855|58726|58850|58732|58855|58732|58850|58726|78
1630673700000|2021-09-03 12:55:00|58822|58740|58850|58726|58850|58744|58806|58726|446
1630674000000|2021-09-03 13:00:00|58843|58750|58850|58766|58850|58766|58843|58725|255
1630674300000|2021-09-03 13:05:00|58912|58751|59000|58825|59000|58830|58912|58751|609
1630674600000|2021-09-03 13:10:00|58984|58772|58994|58750|59000|58772|58923|58750|597
1630674900000|2021-09-03 13:15:00|58845|58771|58974|58750|58989|58771|58839|58750|559
1630675200000|2021-09-03 13:20:00|58894|58725|58855|58710|58974|58768|58844|58701|1101
1630675500000|2021-09-03 13:25:00|58826|58712|58677|58580|58959|58712|58677|58580|1994
1630675800000|2021-09-03 13:30:00|58586|58464|58873|58818|59200|59152|58568|58450|47783
1630676100000|2021-09-03 13:35:00|58837|58800|58778|58743|58874|58835|58552|58515|38301
1630676400000|2021-09-03 13:40:00|58782|58745|58863|58828|58917|58890|58621|58601|33733
1630676700000|2021-09-03 13:45:00|58858|58827|58764|58721|58920|58887|58710|58664|22739
1630677000000|2021-09-03 13:50:00|58763|58725|58669|58631|58780|58755|58530|58502|24652
1630677300000|2021-09-03 13:55:00|58681|58629|58890|58849|58900|58885|58681|58625|30908
1630677600000|2021-09-03 14:00:00|58900|58875|59115|59093|59125|59105|58899|58872|31850
1630677900000|2021-09-03 14:05:00|59101|59060|58988|58955|59113|59071|58944|58914|18567
1630678200000|2021-09-03 14:10:00|58974|58950|58743|58729|58988|58951|58700|58645|20733
1630678500000|2021-09-03 14:15:00|58730|58722|58474|58454|58766|58746|58455|58429|23784
1630678800000|2021-09-03 14:20:00|58467|58452|58543|58524|58647|58633|58465|58452|13931
1630679100000|2021-09-03 14:25:00|58536|58527|58713|58693|58713|58693|58516|58500|10456
1630679400000|2021-09-03 14:30:00|58712|58678|58638|58616|58712|58689|58637|58616|7208
1630679700000|2021-09-03 14:35:00|58637|58601|58359|58335|58675|58631|58348|58332|22987
1630680000000|2021-09-03 14:40:00|58355|58334|58492|58454|58497|58467|58329|58310|8845
1630680300000|2021-09-03 14:45:00|58491|58451|58480|58463|58578|58553|58412|58393|13957
1630680600000|2021-09-03 14:50:00|58474|58460|58446|58426|58500|58473|58354|58350|11491
1630680900000|2021-09-03 14:55:00|58438|58423|58471|58452|58500|58488|58415|58390|6001
1630681200000|2021-09-03 15:00:00|58470|58448|58430|58410|58470|58448|58350|58342|12434
1630681500000|2021-09-03 15:05:00|58420|58420|58485|58461|58494|58474|58419|58399|9259
1630681800000|2021-09-03 15:10:00|58487|58470|58515|58493|58578|58564|58469|58447|8669
1630682100000|2021-09-03 15:15:00|58509|58491|58630|58612|58663|58638|58485|58459|14677
1630682400000|2021-09-03 15:20:00|58621|58604|58675|58660|58703|58681|58613|58580|9006
1630682700000|2021-09-03 15:25:00|58674|58645|58750|58723|58780|58763|58615|58588|10924
1630683000000|2021-09-03 15:30:00|58748|58730|58742|58724|58800|58786|58715|58699|6316
1630683300000|2021-09-03 15:35:00|58753|58728|58762|58725|58791|58775|58691|58684|4486
1630683600000|2021-09-03 15:40:00|58763|58727|58738|58723|58763|58744|58686|58670|2328
1630683900000|2021-09-03 15:45:00|58732|58714|58799|58778|58800|58778|58711|58691|4756
1630684200000|2021-09-03 15:50:00|58798|58779|58810|58796|58850|58819|58733|58722|9379
1630684500000|2021-09-03 15:55:00|58801|58783|58723|58700|58828|58811|58723|58700|5087
1630684800000|2021-09-03 16:00:00|58730|58712|58788|58761|58788|58767|58669|58653|6161
1630685100000|2021-09-03 16:05:00|58777|58758|58862|58839|58862|58839|58743|58720|3070
1630685400000|2021-09-03 16:10:00|58853|58837|59044|59023|59047|59028|58848|58832|11980
1630685700000|2021-09-03 16:15:00|59039|59024|58956|58933|59040|59024|58930|58913|7979
1630686000000|2021-09-03 16:20:00|58961|58934|59002|58984|59027|59021|58917|58903|5996
1630686300000|2021-09-03 16:25:00|59001|58987|59055|59039|59075|59067|58989|58970|8020
1630686600000|2021-09-03 16:30:00|59060|59042|59001|58985|59064|59043|58994|58979|3100
1630686900000|2021-09-03 16:35:00|58997|58984|58947|58930|59010|58984|58946|58930|1151
1630687200000|2021-09-03 16:40:00|58943|58923|59010|58989|59013|58998|58943|58922|3492
1630687500000|2021-09-03 16:45:00|59001|58993|58981|58963|59065|59035|58975|58951|2539
1630687800000|2021-09-03 16:50:00|58980|58969|59026|59005|59036|59005|58969|58947|1989
1630688100000|2021-09-03 16:55:00|59029|59007|58992|58966|59033|59016|58958|58947|4980
1630688400000|2021-09-03 17:00:00|58978|58954|59091|59074|59100|59091|58971|58951|6763
1630688700000|2021-09-03 17:05:00|59075|59070|59110|59089|59110|59097|59075|59061|3207
1630689000000|2021-09-03 17:10:00|59102|59088|59100|59082|59110|59098|59072|59062|2745
1630689300000|2021-09-03 17:15:00|59095|59083|59110|59088|59119|59110|59080|59067|3734
1630689600000|2021-09-03 17:20:00|59104|59089|59071|59052|59110|59100|59062|59036|3867
1630689900000|2021-09-03 17:25:00|59066|59053|58985|58968|59077|59061|58973|58960|3123
1630690200000|2021-09-03 17:30:00|58979|58961|59010|58996|59039|59012|58955|58935|5120
1630690500000|2021-09-03 17:35:00|59005|58987|58965|58951|59005|58987|58946|58922|2894
1630690800000|2021-09-03 17:40:00|58963|58952|58973|58961|58980|58972|58935|58918|3004
1630691100000|2021-09-03 17:45:00|58972|58962|59020|59007|59031|59013|58972|58950|1523
1630691400000|2021-09-03 17:50:00|59019|59008|58986|58975|59037|59015|58986|58973|1799
1630691700000|2021-09-03 17:55:00|58983|58967|59067|59053|59067|59053|58970|58955|3271
1630692000000|2021-09-03 18:00:00|59071|59049|59006|58989|59087|59066|59002|58980|2220
1630692300000|2021-09-03 18:05:00|59004|58990|59032|59012|59033|59012|58983|58972|1300
1630692600000|2021-09-03 18:10:00|59034|59020|59035|59017|59071|59049|59023|59003|4403
1630692900000|2021-09-03 18:15:00|59044|59015|59085|59062|59089|59073|59043|59015|1200
1630693200000|2021-09-03 18:20:00|59076|59060|59102|59085|59122|59112|59066|59060|3253
1630693500000|2021-09-03 18:25:00|59096|59083|59075|59061|59103|59090|59055|59043|1220
1630693800000|2021-09-03 18:30:00|59074|59060|59100|59090|59139|59128|59062|59043|8610
1630694100000|2021-09-03 18:35:00|59099|59094|59167|59153|59188|59173|59099|59094|12228
1630694400000|2021-09-03 18:40:00|59166|59146|59166|59141|59188|59171|59143|59123|2798
1630694700000|2021-09-03 18:45:00|59155|59136|59121|59109|59162|59138|59115|59100|5937
1630695000000|2021-09-03 18:50:00|59120|59113|59147|59136|59169|59155|59102|59096|3418
1630695300000|2021-09-03 18:55:00|59146|59130|59106|59088|59148|59132|59099|59088|3127
1630695600000|2021-09-03 19:00:00|59105|59080|59103|59093|59125|59115|59088|59071|3533
1630695900000|2021-09-03 19:05:00|59102|59090|59122|59103|59150|59123|59082|59072|2200
1630696200000|2021-09-03 19:10:00|59121|59102|59145|59129|59150|59140|59098|59077|4044
1630696500000|2021-09-03 19:15:00|59142|59128|59128|59110|59180|59173|59118|59101|4229
1630696800000|2021-09-03 19:20:00|59127|59113|58980|58961|59128|59121|58971|58951|18189
1630697100000|2021-09-03 19:25:00|58979|58966|59020|59007|59039|59032|58971|58961|7143
1630697400000|2021-09-03 19:30:00|59019|59012|59072|59061|59073|59065|59018|59002|15263
1630697700000|2021-09-03 19:35:00|59073|59062|59013|58996|59092|59079|58991|58970|15050
1630698000000|2021-09-03 19:40:00|59012|58998|59020|59007|59038|59032|58990|58971|10064
1630698300000|2021-09-03 19:45:00|59019|59006|58996|58983|59038|59024|58976|58963|16232
1630698600000|2021-09-03 19:50:00|58994|58984|59097|59072|59099|59082|58981|58977|27678
1630698900000|2021-09-03 19:55:00|59092|59073|59059|59035|59100|59097|59020|59006|59536
1630699200000|2021-09-03 20:00:00|59075|58952|59230|58952|59231|59200|59075|58952|153016
1630699500000|2021-09-03 20:05:00|59000|58953|59100|58953|59100|58953|59000|58953|1131
1630699800000|2021-09-03 20:10:00|59050|59002|59100|59030|59100|59030|59050|59002|1337
1630700100000|2021-09-03 20:15:00|||||||||5
1630700700000|2021-09-03 20:25:00|59053|59045|59053|59002|59053|59045|59053|59002|735
1630701000000|2021-09-03 20:30:00|||||||||53
1630701300000|2021-09-03 20:35:00|59035||59053||59053||59035||520
1630701600000|2021-09-03 20:40:00|59099|59025|59099|59053|59099|59053|59099|59025|592
1630701900000|2021-09-03 20:45:00|||||||||161
1630702200000|2021-09-03 20:50:00|59100|59063|59145|59100|59150|59100|59100|59063|877
1630702500000|2021-09-03 20:55:00||59054||59054||59054||59054|285
1631001600000|2021-09-07 08:00:00||58676||58900||58900||58500|6
1631001900000|2021-09-07 08:05:00|59188|59000|59201|58661|59201|59000|59188|58500|79
1631002200000|2021-09-07 08:10:00|59300|58968|59710|58950|59710|59201|59241|58500|1378
1631002500000|2021-09-07 08:15:00|59583|58951|59499|59000|59710|59001|59499|58950|9
1631002800000|2021-09-07 08:20:00|59710|59077|59499|59000|59710|59077|59465|59000|7
1631003100000|2021-09-07 08:25:00|59710|59230|59481|59000|59763|59230|59481|59000|284
1631003400000|2021-09-07 08:30:00|59763|59001|59499|59000|59763|59001|59499|59000|0
1631003700000|2021-09-07 08:35:00|59752|59024|59646|59285|59763|59305|59403|59000|94
1631004000000|2021-09-07 08:40:00|59763||59644||59763||59481||103
1631004300000|2021-09-07 08:45:00|||||||||9
1631004600000|2021-09-07 08:50:00|59763||59646||59763||59626||58
1631004900000|2021-09-07 08:55:00|59763||59602||59763||59585||28
1631005200000|2021-09-07 09:00:00|59763||59624||59763||59400||166
1631005500000|2021-09-07 09:05:00|59599||59605||59763||59599||160
1631005800000|2021-09-07 09:10:00|59763||59598||59763||59348||114
1631006100000|2021-09-07 09:15:00|||||||||37
1631006400000|2021-09-07 09:20:00|59763|59208|59400|59285|59763|59285|59363|59208|415
1631006700000|2021-09-07 09:25:00||59231||59285||59285||59088|36
1631007000000|2021-09-07 09:30:00|59577|59207|59719|59000|59763|59285|59245|59000|345
1631007300000|2021-09-07 09:35:00|59497|59091|59667|59000|59763|59091|59220|59000|108
1631007600000|2021-09-07 09:40:00|59763|59001|59467|59110|59763|59110|59467|59000|0
1631007900000|2021-09-07 09:45:00|59763|59121|59763|59000|59763|59121|59185|59000|192
1631008200000|2021-09-07 09:50:00|59455|59024|59468|59024|59763|59024|59300|59000|0
1631008500000|2021-09-07 09:55:00|59763|59000|59470|59071|59763|59071|59450|59000|5
1631008800000|2021-09-07 10:00:00|59300||59300||59304||59300||30
1631009100000|2021-09-07 10:05:00|59304|59130|59300|59130|59304|59130|59300|59130|30
1631009400000|2021-09-07 10:10:00|59304|59164|59623|59165|59623|59300|59300|59130|850
1631009700000|2021-09-07 10:15:00|59563||59563||59563||59563||9
1631010000000|2021-09-07 10:20:00|59623|59196|59564|59165|59623|59325|59564|59165|355
1631010300000|2021-09-07 10:25:00|59623|59192|59399|59300|59623|59300|59399|59192|311
1631010600000|2021-09-07 10:30:00|59623|59165|59623|59165|59623|59192|59370|59165|176
1631010900000|2021-09-07 10:35:00|59579||59588||59623||59579||50
1631011200000|2021-09-07 10:40:00|59763||59523||59763||59523||78
1631011500000|2021-09-07 10:45:00|59369|59195|59369|59195|59369|59212|59369|59195|231
1631011800000|2021-09-07 10:50:00|59377||59369||59377||59369||4
1631012100000|2021-09-07 10:55:00|||||||||24
1631012400000|2021-09-07 11:00:00|59231|59202|59498|59206|59500|59360|59231|59195|1915
1631012700000|2021-09-07 11:05:00|59497|59207|59609|59507|59700|59526|59436|59207|5605
1631013000000|2021-09-07 11:10:00|59570|59508|59750|59650|59750|59700|59570|59508|1942
1631013300000|2021-09-07 11:15:00|59731|59654|59750|59700|59750|59700|59700|59650|1541
1631013600000|2021-09-07 11:20:00|59737|59650|59763|59680|59763|59700|59717|59650|898
1631013900000|2021-09-07 11:25:00|59744|59694|59763|59650|59763|59700|59737|59650|5359
1631014200000|2021-09-07 11:30:00|59758|59501|59700|59501|59763|59502|59682|59501|270
1631014500000|2021-09-07 11:35:00|59667|59510|59700|59550|59700|59675|59667|59510|332
1631014800000|2021-09-07 11:40:00|59640|59619|59640|59550|59640|59619|59640|59550|48
1631015100000|2021-09-07 11:45:00|59700|59561|59650|59550|59700|59561|59590|59550|307
1631015400000|2021-09-07 11:50:00|59700|59580|59763|59649|59763|59655|59692|59580|1427
1631015700000|2021-09-07 11:55:00|59732|59670|59763|59670|59763|59670|59721|59649|411
1631016000000|2021-09-07 12:00:00|59750|59693|59720|59550|59750|59696|59688|59550|480
1631016300000|2021-09-07 12:05:00||59551||59551||59551||59551|17
1631016600000|2021-09-07 12:10:00|59700||59699||59720||59699||101
1631016900000|2021-09-07 12:15:00|59650||59665||59665||59650||228
1631017200000|2021-09-07 12:20:00|59620|59565|59665|59586|59685|59611|59620|59551|706
1631017500000|2021-09-07 12:25:00|59685|59600|59685|59600|59685|59665|59685|59551|524
1631017800000|2021-09-07 12:30:00|59670|59642|59700|59600|59700|59642|59650|59600|1585
1631018100000|2021-09-07 12:35:00|59649|59551|59600|59551|59649|59551|59600|59551|763
1631018400000|2021-09-07 12:40:00|59596|59580|59600|59551|59600|59580|59596|59551|652
1631018700000|2021-09-07 12:45:00|59649|59571|59600|59315|59649|59571|59478|59315|4609
1631019000000|2021-09-07 12:50:00|59531|59320|59495|59400|59531|59401|59480|59315|797
1631019300000|2021-09-07 12:55:00|59600|59340|59495|59369|59600|59450|59400|59340|1984
1631019600000|2021-09-07 13:00:00|59450|59400|59495|59410|59495|59452|59450|59400|1118
1631019900000|2021-09-07 13:05:00|59469|59452|59490|59410|59495|59452|59469|59410|571
1631020200000|2021-09-07 13:10:00|59470||59470||59470||59470||241
1631020500000|2021-09-07 13:15:00|59500|59450|59563|59440|59600|59450|59486|59440|382
1631020800000|2021-09-07 13:20:00|59486||59556||59556||59486||430
1631021100000|2021-09-07 13:25:00|59517|59422|59600|59439|59600|59524|59440|59369|5877
1631021400000|2021-09-07 13:30:00|59513|59440|60016|59978|60169|60113|59427|59394|294264
1631021700000|2021-09-07 13:35:00|60006|59954|60084|60056|60140|60123|59919|59835|85684
1631022000000|2021-09-07 13:40:00|60093|60048|60176|60149|60246|60227|60051|60035|39940
1631022300000|2021-09-07 13:45:00|60180|60155|60354|60344|60410|60390|60150|60128|60741
1631022600000|2021-09-07 13:50:00|60365|60337|60466|60441|60486|60469|60214|60186|56943
1631022900000|2021-09-07 13:55:00|60459|60445|60293|60265|60544|60529|60260|60239|55877
1631023200000|2021-09-07 14:00:00|60304|60267|60558|60540|60592|60569|60298|60267|48711
1631023500000|2021-09-07 14:05:00|60551|60533|60665|60643|60739|60695|60533|60508|47240
1631023800000|2021-09-07 14:10:00|60664|60642|60695|60678|60727|60708|60537|60510|36534
1631024100000|2021-09-07 14:15:00|60703|60679|60540|60515|60732|60710|60528|60510|32741
1631024400000|2021-09-07 14:20:00|60552|60523|60633|60599|60642|60607|60465|60437|25798
1631024700000|2021-09-07 14:25:00|60631|60603|60686|60650|60720|60696|60593|60555|14130
1631025000000|2021-09-07 14:30:00|60658|60651|60732|60703|60820|60804|60658|60636|37920
1631025300000|2021-09-07 14:35:00|60739|60710|60794|60781|60814|60798|60677|60650|16590
1631025600000|2021-09-07 14:40:00|60800|60782|60800|60785|60880|60863|60775|60751|17891
1631025900000|2021-09-07 14:45:00|60812|60786|61019|60991|61065|61037|60795|60775|69085
1631026200000|2021-09-07 14:50:00|61017|61010|61076|61054|61083|61065|60999|60982|31819
1631026500000|2021-09-07 14:55:00|61068|61057|61115|61098|61153|61134|61053|61035|19980
1631026800000|2021-09-07 15:00:00|61116|61083|61263|61245|61304|61294|61116|61083|46142
1631027100000|2021-09-07 15:05:00|61260|61254|61112|61082|61276|61269|61038|61025|31215
1631027400000|2021-09-07 15:10:00|61119|61090|60983|60956|61119|61090|60949|60934|25811
1631027700000|2021-09-07 15:15:00|60981|60960|61098|61061|61143|61119|60938|60925|28003
1631028000000|2021-09-07 15:20:00|61104|61075|61016|60994|61163|61137|61002|60971|21231
1631028300000|2021-09-07 15:25:00|61031|60995|61038|61008|61063|61022|60941|60909|35629
1631028600000|2021-09-07 15:30:00|61032|61016|61085|61050|61145|61131|61018|61000|21289
1631028900000|2021-09-07 15:35:00|61079|61048|61021|61006|61093|61069|61006|60987|16289
1631029200000|2021-09-07 15:40:00|61027|61005|60964|60943|61056|61023|60917|60900|19907
1631029500000|2021-09-07 15:45:00|60958|60944|61035|61018|61062|61042|60957|60943|8822
1631029800000|2021-09-07 15:50:00|61037|61021|61363|61333|61380|61353|61034|61014|51790
1631030100000|2021-09-07 15:55:00|61347|61326|61317|61284|61385|61368|61286|61275|20183
1631030400000|2021-09-07 16:00:00|61315|61285|61178|61156|61317|61294|61134|61113|15107
1631030700000|2021-09-07 16:05:00|61174|61153|61197|61147|61250|61227|61079|61055|15745
1631031000000|2021-09-07 16:10:00|61189|61148|61230|61208|61236|61217|61095|61080|18220
1631031300000|2021-09-07 16:15:00|61242|61212|61172|61148|61291|61259|61155|61136|14280
1631031600000|2021-09-07 16:20:00|61169|61137|61080|61056|61207|61184|61078|61056|10937
1631031900000|2021-09-07 16:25:00|61088|61060|61089|61074|61127|61112|61075|61055|13435
1631032200000|2021-09-07 16:30:00|61091|61080|61078|61056|61093|61080|60964|60951|25885
1631032500000|2021-09-07 16:35:00|61067|61055|61101|61080|61139|61115|61004|60995|11082
1631032800000|2021-09-07 16:40:00|61107|61087|61070|61040|61115|61105|61056|61022|6647
1631033100000|2021-09-07 16:45:00|61069|61041|61006|60977|61081|61067|60974|60958|9006
1631033400000|2021-09-07 16:50:00|61001|60981|61049|61023|61081|61065|61001|60981|8870
1631033700000|2021-09-07 16:55:00|61048|61025|60991|60970|61054|61037|60964|60950|6297
1631034000000|2021-09-07 17:00:00|60997|60972|60933|60918|60997|60977|60907|60885|8992
1631034300000|2021-09-07 17:05:00|60927|60912|60993|60974|61010|61000|60913|60900|10146
1631034600000|2021-09-07 17:10:00|60996|60978|60985|60971|61043|61022|60977|60962|7873
1631034900000|2021-09-07 17:15:00|60990|60973|61039|61025|61062|61038|60990|60971|10126
1631035200000|2021-09-07 17:20:00|61045|61028|61069|61051|61100|61080|61028|61000|5612
1631035500000|2021-09-07 17:25:00|61065|61052|61098|61085|61118|61105|61059|61051|7163
1631035800000|2021-09-07 17:30:00|61097|61083|61166|61135|61170|61160|61083|61065|9669
1631036100000|2021-09-07 17:35:00|61161|61147|61122|61100|61170|61152|61122|61100|3276
1631036400000|2021-09-07 17:40:00|61121|61103|61080|61064|61122|61103|61058|61049|6465
1631036700000|2021-09-07 17:45:00|61083|61065|61039|61021|61100|61079|61033|61017|3961
1631037000000|2021-09-07 17:50:00|61044|61022|61046|61034|61055|61034|60969|60955|15522
1631037300000|2021-09-07 17:55:00|61039|61017|61054|61038|61110|61101|61031|61008|16042
1631037600000|2021-09-07 18:00:00|61061|61039|61023|61003|61070|61052|61009|60993|5113
1631037900000|2021-09-07 18:05:00|61024|61002|60941|60926|61031|61020|60930|60921|17254
1631038200000|2021-09-07 18:10:00|60938|60933|60997|60984|60999|60988|60927|60921|9340
1631038500000|2021-09-07 18:15:00|60996|60982|60984|60966|61029|61010|60960|60932|8862
1631038800000|2021-09-07 18:20:00|60974|60964|61037|61012|61050|61042|60964|60951|13734
1631039100000|2021-09-07 18:25:00|61036|60999|61002|60981|61036|61015|60997|60981|2800
1631039400000|2021-09-07 18:30:00|61000|60983|60904|60890|61004|60983|60903|60887|13721
1631039700000|2021-09-07 18:35:00|60907|60881|60825|60803|60927|60913|60799|60786|24408
1631040000000|2021-09-07 18:40:00|60819|60804|60834|60826|60880|60857|60767|60752|12321
1631040300000|2021-09-07 18:45:00|60833|60824|60864|60847|60879|60860|60806|60790|8553
1631040600000|2021-09-07 18:50:00|60858|60842|60875|60855|60892|60877|60813|60800|8309
1631040900000|2021-09-07 18:55:00|60878|60868|60914|60886|60990|60977|60875|60859|20261
1631041200000|2021-09-07 19:00:00|60918|60895|60872|60847|60929|60900|60838|60825|9016
1631041500000|2021-09-07 19:05:00|60854|60844|60827|60808|60862|60844|60798|60784|12319
1631041800000|2021-09-07 19:10:00|60826|60805|60877|60861|60882|60872|60804|60790|12179
1631042100000|2021-09-07 19:15:00|60879|60862|60954|60933|60959|60940|60864|60840|13851
1631042400000|2021-09-07 19:20:00|60953|60941|60899|60879|60990|60977|60871|60850|15123
1631042700000|2021-09-07 19:25:00|60898|60880|60843|60829|60910|60898|60843|60829|10602
1631043000000|2021-09-07 19:30:00|60841|60825|60755|60732|60843|60826|60725|60710|15239
1631043300000|2021-09-07 19:35:00|60748|60740|60746|60732|60855|60840|60746|60730|21612
1631043600000|2021-09-07 19:40:00|60745|60730|60718|60710|60780|60764|60708|60703|28605
1631043900000|2021-09-07 19:45:00|60717|60709|60686|60674|60718|60709|60671|60666|34946
1631044200000|2021-09-07 19:50:00|60688|60677|60629|60611|60710|60697|60614|60605|56872
1631044500000|2021-09-07 19:55:00|60656|60618|60686|60671|60691|60680|60606|60600|75446
1631044800000|2021-09-07 20:00:00|60749|60672|60722|60700|60799|60715|60700|60590|2157
1631045100000|2021-09-07 20:05:00|60725|60710|60740|60710|60740|60710|60725|60710|462
1631045400000|2021-09-07 20:10:00|60735|60715|60740|60700|60740|60715|60735|60700|262
1631045700000|2021-09-07 20:15:00|60700|60671|60700|60680|60700|60680|60700|60671|101
1631046000000|2021-09-07 20:20:00|60690|60671|60690|60665|60690|60671|60671|60650|439
1631046300000|2021-09-07 20:25:00||60666||60666||60666||60666|7
1631046600000|2021-09-07 20:30:00|60688|60665|60688|60665|60688|60665|60688|60665|330
1631046900000|2021-09-07 20:35:00|60685|60663|60685|60663|60685|60663|60685|60663|146
1631047200000|2021-09-07 20:40:00|60688|60662|60688|60632|60688|60680|60688|60632|654
1631047500000|2021-09-07 20:45:00|60733|60662|60700|60632|60733|60662|60700|60632|1436
1631047800000|2021-09-07 20:50:00||60671||60632||60671||60632|544
1631048100000|2021-09-07 20:55:00|||||||||41
1631048400000|2021-09-07 21:00:00|||||||||4
1631048700000|2021-09-07 21:05:00|60690|60651|60640|60600|60690|60651|60640|60600|1127
1631049000000|2021-09-07 21:10:00|60620|60601|60660|60601|60660|60608|60608|60601|2734
1631049300000|2021-09-07 21:15:00|60605|60602|60659|60602|60659|60602|60603|60602|938
1631049600000|2021-09-07 21:20:00|60610|60610|60630|60600|60635|60610|60601|60600|1426
1631049900000|2021-09-07 21:25:00|60635|60605|60635|60605|60635|60605|60635|60605|66
1631050200000|2021-09-07 21:30:00|||||||||40
1631050800000|2021-09-07 21:40:00|||||||||1015
1631051100000|2021-09-07 21:45:00|||||||||2
1631051400000|2021-09-07 21:50:00|||||||||39
1631051700000|2021-09-07 21:55:00|60631|60610|60670|60631|60671|60650|60631|60610|1789
1631052000000|2021-09-07 22:00:00|60668|60632|60670|60632|60670|60632|60668|60632|189
1631052300000|2021-09-07 22:05:00||60633||60634||60634||60633|46
1631052600000|2021-09-07 22:10:00|||||||||599
1631052900000|2021-09-07 22:15:00|||||||||60
1631053200000|2021-09-07 22:20:00|||||||||31
1631053500000|2021-09-07 22:25:00|||||||||8
1631053800000|2021-09-07 22:30:00|||||||||66
1631054100000|2021-09-07 22:35:00||60640||60640||60640||60640|54
1631054400000|2021-09-07 22:40:00|60667|60641|60664|60644|60667|60644|60664|60641|282
1631054700000|2021-09-07 22:45:00|60667|60633|60667|60644|60667|60644|60667|60633|21
1631055000000|2021-09-07 22:50:00|||||||||14
1631055300000|2021-09-07 22:55:00|||||||||12
1631055600000|2021-09-07 23:00:00|60665||60664||60665||60664||0
1631055900000|2021-09-07 23:05:00|||||||||10
1631056200000|2021-09-07 23:10:00|||||||||8
1631056500000|2021-09-07 23:15:00|||||||||8
1631056800000|2021-09-07 23:20:00||60633||60633||60633||60633|347
1631057100000|2021-09-07 23:25:00|60665|60610|60665|60640|60665|60640|60665|60610|178
1631057400000|2021-09-07 23:30:00||60641||60641||60641||60641|5
1631057700000|2021-09-07 23:35:00||60652||60653||60653||60652|144
1631058000000|2021-09-07 23:40:00|60699|60655|60690|60610|60699|60690|60690|60610|691
1631058300000|2021-09-07 23:45:00|60650|60634|60649|60610|60650|60634|60649|60610|257
1631058600000|2021-09-07 23:50:00|||||||||26
1631058900000|2021-09-07 23:55:00|60646|60605|60630|60605|60646|60605|60630|60605|391
1631088000000|2021-09-08 08:00:00|60803|60421|60970|60277|61000|60421|60803|60250|19
1631088300000|2021-09-08 08:05:00|60786|60278|60671|60373|61000|60662|60671|60250|321
1631088600000|2021-09-08 08:10:00||60374||60272||60374||60250|99
1631088900000|2021-09-08 08:15:00|60817|60250|60817|60300|60817|60300|60817|60250|8
1631089200000|2021-09-08 08:20:00|61000|60426|60855|60405|61000|60434|60812|60250|138
1631089500000|2021-09-08 08:25:00|60856|60424|61000|60424|61000|60424|60784|60405|26
1631089800000|2021-09-08 08:30:00|60866|60405|60853|60424|61000|60424|60853|60405|34
1631090100000|2021-09-08 08:35:00|61000|60405|60849|60424|61000|60424|60849|60405|41
1631090400000|2021-09-08 08:40:00|61000|60405|60868|60405|61000|60424|60849|60405|25
1631090700000|2021-09-08 08:45:00|61000|60406|61000|60424|61000|60424|60849|60405|2
1631091000000|2021-09-08 08:50:00|60849||60869||61000||60849||17
1631091300000|2021-09-08 08:55:00|60670|60425|60670|60425|60670|60600|60650|60405|227
1631091600000|2021-09-08 09:00:00|60973|60450|61000|60451|61000|60451|60657|60450|42
1631091900000|2021-09-08 09:05:00|60985|60450|60985|60450|60985|60451|60985|60450|1
1631092200000|2021-09-08 09:10:00|61000|60451|60984|60450|61000|60451|60967|60450|1
1631092500000|2021-09-08 09:15:00|60962||60961||60962||60960||34
1631092800000|2021-09-08 09:20:00|60746|60451|60724|60451|60746|60451|60724|60424|3
1631093100000|2021-09-08 09:25:00|60723|60450|60695|60405|60723|60500|60695|60405|106
1631093400000|2021-09-08 09:30:00|60694|60536|61000|60405|61000|60536|60693|60405|50
1631093700000|2021-09-08 09:35:00|60985||60998||61000||60985||0
1631094000000|2021-09-08 09:40:00|61000|60400|60985|60401|61000|60401|60985|60400|23
1631094300000|2021-09-08 09:45:00|61000|60400|61000|60401|61000|60401|61000|60400|0
1631094600000|2021-09-08 09:50:00||60457||60501||60501||60457|22
1631094900000|2021-09-08 09:55:00|60998|60500|60998|60501|60998|60501|60998|60500|0
1631095200000|2021-09-08 10:00:00|61000|60500|60985|60500|61000|60501|60985|60500|116
1631095500000|2021-09-08 10:05:00|61000|60400|61000|60612|61000|60612|61000|60400|12
1631095800000|2021-09-08 10:10:00|60758|60650|61000|60612|61000|60650|60752|60612|35
1631096100000|2021-09-08 10:15:00|60985||60985||61000||60985||0
1631096400000|2021-09-08 10:20:00|60694|60400|60694|60600|60694|60600|60688|60400|204
1631096700000|2021-09-08 10:25:00|60679||60694||60694||60679||17
1631097000000|2021-09-08 10:30:00|||||||||3
1631097300000|2021-09-08 10:35:00|||||||||2
1631097600000|2021-09-08 10:40:00|||||||||20
1631097900000|2021-09-08 10:45:00|60675|60400|60600|60401|60675|60401|60600|60400|241
1631098200000|2021-09-08 10:50:00|60590|60400|60600|60400|60600|60401|60590|60400|8
1631098500000|2021-09-08 10:55:00|60599|60401|60600|60452|60600|60452|60598|60400|16
1631098800000|2021-09-08 11:00:00|60694|60555|60850|60652|60850|60694|60694|60400|1115
1631099100000|2021-09-08 11:05:00|60750|60700|60800|60652|60850|60700|60700|60652|393
1631099400000|2021-09-08 11:10:00|60850|60700|60800|60749|60850|60749|60800|60655|2631
1631099700000|2021-09-08 11:15:00|60749|60700|60800|60705|60800|60705|60749|60652|1761
1631100000000|2021-09-08 11:20:00|60799|60600|60750|60601|60800|60700|60733|60600|829
1631100300000|2021-09-08 11:25:00|60740|60660|60876|60710|61000|60716|60730|60660|572
1631100600000|2021-09-08 11:30:00|60900|60755|60900|60775|61000|60775|60810|60710|407
1631100900000|2021-09-08 11:35:00|60871|60800|60850|60800|60871|60800|60850|60800|523
1631101200000|2021-09-08 11:40:00|60840|60801|60850|60739|60871|60801|60820|60739|311
1631101500000|2021-09-08 11:45:00|60849||60849||60849||60849||120
1631101800000|2021-09-08 11:50:00||60780||60780||60780||60780|43
1631102100000|2021-09-08 11:55:00||60815||60780||60815||60780|203
1631102400000|2021-09-08 12:00:00|60780|60739|60843|60701|60849|60750|60780|60671|1721
1631102700000|2021-09-08 12:05:00|60798|60700|60758|60671|60849|60700|60751|60660|1301
1631103000000|2021-09-08 12:10:00|60757|60660|60750|60671|60800|60672|60681|60660|701
1631103300000|2021-09-08 12:15:00|60715|60660|60744|60625|60750|60660|60650|60600|831
1631103600000|2021-09-08 12:20:00|60786|60605|60700|60600|60786|60605|60700|60600|180
1631103900000|2021-09-08 12:25:00||60601||60614||60614||60601|31
1631104200000|2021-09-08 12:30:00|60685|60611|60693|60611|60700|60611|60685|60611|139
1631104500000|2021-09-08 12:35:00|60671|60600|60669|60600|60671|60604|60618|60600|569
1631104800000|2021-09-08 12:40:00|60645|60605|60645|60605|60645|60605|60645|60605|196
1631105100000|2021-09-08 12:45:00|60643|60615|60643|60611|60643|60620|60643|60601|766
1631105400000|2021-09-08 12:50:00|60645|60618|60667|60640|60670|60643|60645|60611|969
1631105700000|2021-09-08 12:55:00|60666|60644|60700|60641|60700|60656|60666|60630|930
1631106000000|2021-09-08 13:00:00|60699|60630|60835|60680|60844|60686|60670|60610|3164
1631106300000|2021-09-08 13:05:00|60839|60681|60825|60710|60844|60735|60767|60681|817
1631106600000|2021-09-08 13:10:00|60824|60711|60810|60711|60824|60750|60785|60711|2154
1631106900000|2021-09-08 13:15:00|||||||||263
1631107200000|2021-09-08 13:20:00|60770|60715|60810|60700|60810|60770|60770|60700|365
1631107500000|2021-09-08 13:25:00|60701|60680|60520|60350|60810|60680|60343|60300|13496
1631107800000|2021-09-08 13:30:00|60445|60351|60420|60368|60859|60817|60400|60350|141401
1631108100000|2021-09-08 13:35:00|60401|60350|60258|60200|60513|60445|60164|60125|42869
1631108400000|2021-09-08 13:40:00|60246|60151|60316|60287|60422|60394|60062|60034|30999
1631108700000|2021-09-08 13:45:00|60321|60230|60509|60473|60600|60561|60298|60230|23618
1631109000000|2021-09-08 13:50:00|60508|60472|60686|60653|60730|60696|60491|60466|26346
1631109300000|2021-09-08 13:55:00|60692|60655|60997|60966|61000|60979|60629|60600|42053
1631109600000|2021-09-08 14:00:00|60996|60954|60909|60893|60996|60954|60786|60756|39043
1631109900000|2021-09-08 14:05:00|60913|60891|61200|61172|61278|61247|60913|60891|80042
1631110200000|2021-09-08 14:10:00|61185|61164|61539|61525|61595|61542|61181|61160|67165
1631110500000|2021-09-08 14:15:00|61538|61505|61347|61311|61560|61541|61331|61310|47894
1631110800000|2021-09-08 14:20:00|61346|61328|61359|61319|61485|61455|61265|61250|34624
1631111100000|2021-09-08 14:25:00|61360|61320|61112|61083|61445|61400|61053|61044|28976
1631111400000|2021-09-08 14:30:00|61130|61086|60704|60667|61130|61086|60672|60635|62065
1631111700000|2021-09-08 14:35:00|60698|60661|60600|60578|60698|60663|60414|60408|57584
1631112000000|2021-09-08 14:40:00|60597|60564|60410|60378|60631|60603|60365|60316|39256
1631112300000|2021-09-08 14:45:00|60429|60384|60395|60358|60486|60461|60310|60265|51027
1631112600000|2021-09-08 14:50:00|60396|60366|60164|60137|60533|60506|60082|60060|37559
1631112900000|2021-09-08 14:55:00|60151|60133|60241|60213|60329|60292|60124|60100|39809
1631113200000|2021-09-08 15:00:00|60240|60196|60342|60304|60400|60387|60235|60187|30333
1631113500000|2021-09-08 15:05:00|60333|60319|60411|60396|60470|60434|60255|60231|17063
1631113800000|2021-09-08 15:10:00|60425|60395|60387|60364|60479|60454|60243|60223|26567
1631114100000|2021-09-08 15:15:00|60386|60350|60139|60114|60386|60350|60105|60088|25654
1631114400000|2021-09-08 15:20:00|60135|60115|60321|60310|60327|60316|60135|60112|13907
1631114700000|2021-09-08 15:25:00|60318|60313|60351|60333|60351|60348|60230|60187|22922
1631115000000|2021-09-08 15:30:00|60355|60334|60276|60247|60360|60340|60187|60164|12869
1631115300000|2021-09-08 15:35:00|60265|60244|60179|60143|60281|60260|60126|60100|11388
1631115600000|2021-09-08 15:40:00|60201|60144|60128|60104|60233|60209|60119|60100|8664
1631115900000|2021-09-08 15:45:00|60125|60110|59985|59963|60252|60232|59963|59934|26257
1631116200000|2021-09-08 15:50:00|59984|59960|59722|59703|60017|59986|59710|59679|54993
1631116500000|2021-09-08 15:55:00|59720|59700|59743|59728|59878|59861|59703|59691|39695
1631116800000|2021-09-08 16:00:00|59742|59723|59604|59575|59762|59723|59584|59550|32175
1631117100000|2021-09-08 16:05:00|59605|59600|59875|59852|59900|59886|59604|59584|35508
1631117400000|2021-09-08 16:10:00|59881|59857|59845|59813|59926|59905|59825|59801|22907
1631117700000|2021-09-08 16:15:00|59844|59809|59975|59957|60036|60015|59837|59809|22963
1631118000000|2021-09-08 16:20:00|59984|59959|60064|60047|60076|60056|59983|59959|11402
1631118300000|2021-09-08 16:25:00|60063|60062|60145|60122|60169|60137|60063|60050|14564
1631118600000|2021-09-08 16:30:00|60144|60124|60253|60233|60253|60236|60144|60124|14415
1631118900000|2021-09-08 16:35:00|60246|60220|60210|60185|60253|60243|60182|60168|14636
1631119200000|2021-09-08 16:40:00|60205|60191|60206|60190|60249|60236|60170|60160|7752
1631119500000|2021-09-08 16:45:00|60204|60185|60208|60185|60227|60204|60135|60117|11276
1631119800000|2021-09-08 16:50:00|60216|60190|60205|60179|60246|60225|60176|60151|5932
1631120100000|2021-09-08 16:55:00|60201|60172|60199|60180|60208|60185|60120|60107|6462
1631120400000|2021-09-08 17:00:00|60195|60184|60388|60362|60390|60376|60189|60165|22923
1631120700000|2021-09-08 17:05:00|60387|60374|60430|60418|60462|60448|60351|60322|19734
1631121000000|2021-09-08 17:10:00|60420|60413|60692|60662|60692|60662|60392|60361|36107
1631121300000|2021-09-08 17:15:00|60684|60667|60852|60798|60884|60841|60571|60549|58853
1631121600000|2021-09-08 17:20:00|60825|60801|60674|60640|60854|60837|60630|60609|14069
1631121900000|2021-09-08 17:25:00|60664|60641|60693|60668|60726|60710|60655|60628|5364
1631122200000|2021-09-08 17:30:00|60694|60670|60678|60654|60739|60726|60642|60615|5252
1631122500000|2021-09-08 17:35:00|60674|60668|60688|60670|60693|60673|60652|60642|7541
1631122800000|2021-09-08 17:40:00|60680|60671|60786|60758|60787|60767|60673|60661|12287
1631123100000|2021-09-08 17:45:00|60779|60760|60713|60698|60789|60761|60657|60649|18863
1631123400000|2021-09-08 17:50:00|60715|60700|60733|60699|60770|60751|60709|60689|7970
1631123700000|2021-09-08 17:55:00|60712|60700|60571|60560|60733|60708|60554|60539|16257
1631124000000|2021-09-08 18:00:00|60570|60566|60626|60601|60685|60654|60542|60533|9724
1631124300000|2021-09-08 18:05:00|60624|60590|60582|60553|60684|60659|60578|60545|10852
1631124600000|2021-09-08 18:10:00|60585|60560|60613|60596|60618|60600|60570|60560|4803
1631124900000|2021-09-08 18:15:00|60616|60597|60569|60551|60649|60636|60549|60532|7626
1631125200000|2021-09-08 18:20:00|60568|60552|60521|60505|60601|60577|60509|60484|5287
1631125500000|2021-09-08 18:25:00|60529|60508|60701|60679|60720|60694|60522|60501|11391
1631125800000|2021-09-08 18:30:00|60699|60681|60682|60659|60717|60698|60598|60568|15774
1631126100000|2021-09-08 18:35:00|60675|60650|60615|60591|60678|60651|60566|60543|3524
1631126400000|2021-09-08 18:40:00|60606|60592|60672|60662|60697|60672|60562|60541|7772
1631126700000|2021-09-08 18:45:00|60688|60663|60674|60649|60691|60665|60619|60600|4804
1631127000000|2021-09-08 18:50:00|60672|60651|60621|60605|60673|60651|60616|60590|3944
1631127300000|2021-09-08 18:55:00|60620|60597|60662|60651|60686|60670|60613|60596|6349
1631127600000|2021-09-08 19:00:00|60674|60654|60731|60714|60742|60722|60656|60640|7499
1631127900000|2021-09-08 19:05:00|60732|60715|60788|60767|60826|60813|60714|60706|16330
1631128200000|2021-09-08 19:10:00|60795|60769|60763|60747|60807|60798|60761|60743|7762
1631128500000|2021-09-08 19:15:00|60760|60740|60633|60620|60760|60744|60632|60620|10615
1631128800000|2021-09-08 19:20:00|60638|60621|60729|60713|60732|60724|60638|60620|10334
1631129100000|2021-09-08 19:25:00|60720|60706|60619|60601|60720|60707|60608|60595|4803
1631129400000|2021-09-08 19:30:00|60617|60604|60595|60583|60654|60634|60582|60565|11294
1631129700000|2021-09-08 19:35:00|60594|60580|60620|60601|60655|60634|60583|60567|19478
1631130000000|2021-09-08 19:40:00|60615|60602|60571|60563|60615|60602|60531|60511|11977
1631130300000|2021-09-08 19:45:00|60569|60564|60620|60603|60651|60637|60535|60525|12220
1631130600000|2021-09-08 19:50:00|60623|60610|60541|60528|60646|60632|60528|60514|22879
1631130900000|2021-09-08 19:55:00|60542|60534|60629|60604|60641|60617|60499|60488|63915
1631131200000|2021-09-08 20:00:00|60636|60500|60699|60550|60798|60590|60600|60500|147075
1631131500000|2021-09-08 20:05:00|60619||60695||60695||60619||173
1631131800000|2021-09-08 20:10:00|60609|60580|60610|60500|60650|60590|60609|60500|763
1631132100000|2021-09-08 20:15:00|||||||||31
1631132400000|2021-09-08 20:20:00|60605|60511|60600|60500|60605|60511|60600|60500|183
1631132700000|2021-09-08 20:25:00|60582|60300|60580|60100|60582|60300|60535|60100|421
1631133000000|2021-09-08 20:30:00|||||||||160
1631133300000|2021-09-08 20:35:00||60201||60200||60201||60200|240
1631133600000|2021-09-08 20:40:00|||||||||1
1631133900000|2021-09-08 20:45:00||60300||60200||60300||60200|267
1631134200000|2021-09-08 20:50:00||60300||60400||60400||60300|80
1631134500000|2021-09-08 20:55:00|||||||||8
1631135400000|2021-09-08 21:10:00|||||||||7
1631135700000|2021-09-08 21:15:00|||||||||10
1631136300000|2021-09-08 21:25:00|||||||||17
1631136600000|2021-09-08 21:30:00|||||||||42
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00||60500||60500||60500||60500|3
1631137500000|2021-09-08 21:45:00|||||||||58
1631137800000|2021-09-08 21:50:00|||||||||65
1631138100000|2021-09-08 21:55:00|||||||||7
1631138400000|2021-09-08 22:00:00|||||||||3
1631138700000|2021-09-08 22:05:00|||||||||83
1631139000000|2021-09-08 22:10:00|||||||||138
1631139300000|2021-09-08 22:15:00|60556|60402|60580|60402|60580|60402|60556|60402|287
1631139600000|2021-09-08 22:20:00|||||||||6
1631139900000|2021-09-08 22:25:00|60539||60539||60539||60539||314
1631140200000|2021-09-08 22:30:00|||||||||67
1631140800000|2021-09-08 22:40:00|||||||||9
1631141400000|2021-09-08 22:50:00||60403||60402||60405||60402|10
1631141700000|2021-09-08 22:55:00|||||||||5
1631142000000|2021-09-08 23:00:00|||||||||141
1631142300000|2021-09-08 23:05:00|||||||||52
1631142600000|2021-09-08 23:10:00|||||||||3
1631143200000|2021-09-08 23:20:00|60500||60500||60500||60500||0
1631143500000|2021-09-08 23:25:00||60403||60402||60403||60402|66
1631143800000|2021-09-08 23:30:00|60480||60480||60480||60480||11
1631144100000|2021-09-08 23:35:00|60450|60410|60440|60410|60450|60410|60440|60410|11
1631144400000|2021-09-08 23:40:00|60530||60450||60530||60430||633
1631144700000|2021-09-08 23:45:00|60440||60440||60440||60440||13
1631145000000|2021-09-08 23:50:00|||||||||68
1631145300000|2021-09-08 23:55:00|60430|60402|60440|60200|60440|60402|60415|60200|645
1631174400000|2021-09-09 08:00:00||60442||60245||60442||60245|29
1631174700000|2021-09-09 08:05:00|60481||60481||60481||60481||0
1631175300000|2021-09-09 08:15:00|60470||60481||60481||60470||4
1631175600000|2021-09-09 08:20:00||60358||60358||60358||60358|5
1631175900000|2021-09-09 08:25:00|||||||||10
1631176200000|2021-09-09 08:30:00||60345||60343||60345||60339|34
1631176500000|2021-09-09 08:35:00||60344||60195||60358||60195|1
1631176800000|2021-09-09 08:40:00|||||||||3
1631177400000|2021-09-09 08:50:00|60456|60184|60481|60195|60481|60195|60456|60184|6
1631177700000|2021-09-09 08:55:00||60184||60196||60203||60184|0
1631178000000|2021-09-09 09:00:00||60195||60195||60195||60195|0
1631178300000|2021-09-09 09:05:00|||||||||38
1631178600000|2021-09-09 09:10:00|60480||60452||60480||60388||56
1631178900000|2021-09-09 09:15:00|60480||60480||60480||60480||0
1631179200000|2021-09-09 09:20:00|60481||60480||60481||60480||1
1631179500000|2021-09-09 09:25:00||60197||60196||60201||60195|23
1631179800000|2021-09-09 09:30:00||60195||60195||60366||60184|147
1631181600000|2021-09-09 10:00:00|||||||||1
1631182200000|2021-09-09 10:10:00||60184||60405||60405||60184|1
1631182500000|2021-09-09 10:15:00|||||||||2
1631182800000|2021-09-09 10:20:00|||||||||9
1631183100000|2021-09-09 10:25:00|||||||||9
1631183400000|2021-09-09 10:30:00||60413||60351||60413||60341|57
1631183700000|2021-09-09 10:35:00||60352||60201||60366||60195|55
1631184000000|2021-09-09 10:40:00||60202||60196||60204||60195|56
1631184300000|2021-09-09 10:45:00|60464|60195|60480|60195|60480|60195|60464|60195|139
1631184900000|2021-09-09 10:55:00|||||||||8
1631185200000|2021-09-09 11:00:00||60136||60136||60206||60100|261
1631185500000|2021-09-09 11:05:00||60200||60201||60260||60200|54
1631185800000|2021-09-09 11:10:00|60459|60350|60480|60420|60480|60420|60459|60146|363
1631186100000|2021-09-09 11:15:00||60166||60425||60425||60166|35
1631186400000|2021-09-09 11:20:00|60465|60430|60460|60201|60480|60430|60460|60153|964
1631186700000|2021-09-09 11:25:00|60440|60250|60480|60280|60480|60281|60440|60250|17
1631187000000|2021-09-09 11:30:00|60440|60281|60368|60300|60440|60301|60367|60281|692
1631187300000|2021-09-09 11:35:00|60340|60325|60368|60330|60368|60330|60340|60310|248
1631187600000|2021-09-09 11:40:00|60320|60315|60368|60101|60368|60330|60320|60100|320
1631187900000|2021-09-09 11:45:00|60360|60100|60397|60223|60397|60250|60355|60100|988
1631188200000|2021-09-09 11:50:00||60230||60355||60355||60230|129
1631188500000|2021-09-09 11:55:00|60470|60400|60480|60361|60480|60400|60470|60355|528
1631188800000|2021-09-09 12:00:00|60481|60430|60500|60430|60500|60480|60470|60430|1446
1631189100000|2021-09-09 12:05:00|60495||60495||60495||60495||17
1631189400000|2021-09-09 12:10:00|60500||60500||60500||60500||156
1631189700000|2021-09-09 12:15:00|||||||||11
1631190000000|2021-09-09 12:20:00||60489||60430||60489||60430|694
1631190300000|2021-09-09 12:25:00|60490|60355|60500|60355|60500|60355|60462|60355|1247
1631190600000|2021-09-09 12:30:00|60480||60474||60500||60474||0
1631190900000|2021-09-09 12:35:00|||||||||24
1631191200000|2021-09-09 12:40:00|60480||60480||60480||60480||9
1631191500000|2021-09-09 12:45:00|60470||60580||60580||60470||530
1631191800000|2021-09-09 12:50:00|60569|60478|60580|60478|60580|60478|60569|60478|175
1631192100000|2021-09-09 12:55:00||60500||60500||60500||60500|207
1631192400000|2021-09-09 13:00:00|60578||60579||60580||60578||759
1631192700000|2021-09-09 13:05:00||60478||60478||60478||60478|210
1631193000000|2021-09-09 13:10:00|60580|60512|60617|60478|60617|60512|60580|60478|777
1631193300000|2021-09-09 13:15:00|60650|60582|60778|60600|60790|60600|60650|60577|835
1631193600000|2021-09-09 13:20:00|60760|60625|60790|60660|60798|60760|60760|60625|1843
1631193900000|2021-09-09 13:25:00|60700|60651|60790|60426|60790|60651|60700|60380|1119
1631194200000|2021-09-09 13:30:00|60729|60590|60674|60612|60945|60933|60559|60520|55762
1631194500000|2021-09-09 13:35:00|60651|60615|60610|60575|60742|60700|60435|60400|23623
1631194800000|2021-09-09 13:40:00|60613|60587|60630|60601|60697|60676|60550|60527|14050
1631195100000|2021-09-09 13:45:00|60633|60602|60564|60534|60672|60658|60522|60508|11089
1631195400000|2021-09-09 13:50:00|60565|60551|60792|60752|60861|60830|60563|60539|21181
1631195700000|2021-09-09 13:55:00|60768|60733|60749|60726|60841|60820|60694|60650|19889
1631196000000|2021-09-09 14:00:00|60747|60725|60648|60628|60804|60777|60639|60628|9766
1631196300000|2021-09-09 14:05:00|60646|60617|60586|60570|60703|60693|60575|60561|9113
1631196600000|2021-09-09 14:10:00|60585|60575|60472|60450|60592|60575|60414|60381|16440
1631196900000|2021-09-09 14:15:00|60478|60422|60309|60271|60494|60450|60230|60208|18812
1631197200000|2021-09-09 14:20:00|60283|60272|60286|60261|60386|60364|60277|60251|16058
1631197500000|2021-09-09 14:25:00|60284|60262|60426|60404|60426|60405|60280|60262|16034
1631197800000|2021-09-09 14:30:00|60433|60406|60288|60270|60439|60429|60285|60266|6685
1631198100000|2021-09-09 14:35:00|60278|60265|60222|60209|60316|60299|60183|60161|39053
1631198400000|2021-09-09 14:40:00|60219|60200|60281|60264|60282|60264|60183|60169|11800
1631198700000|2021-09-09 14:45:00|60296|60272|60212|60191|60320|60299|60160|60146|15021
1631199000000|2021-09-09 14:50:00|60207|60190|60176|60153|60228|60204|60122|60112|13097
1631199300000|2021-09-09 14:55:00|60175|60155|60158|60145|60249|60228|60148|60140|10138
1631199600000|2021-09-09 15:00:00|60179|60151|60238|60216|60295|60280|60156|60144|17243
1631199900000|2021-09-09 15:05:00|60242|60221|60181|60152|60259|60239|60169|60151|5002
1631200200000|2021-09-09 15:10:00|60180|60153|60139|60111|60218|60195|60097|60089|12919
1631200500000|2021-09-09 15:15:00|60142|60122|60209|60186|60230|60202|60114|60100|7707
1631200800000|2021-09-09 15:20:00|60210|60190|60040|60022|60234|60208|60030|60006|19656
1631201100000|2021-09-09 15:25:00|60038|60019|59965|59949|60040|60026|59829|59809|30064
1631201400000|2021-09-09 15:30:00|59979|59951|59997|59976|60030|60013|59948|59932|13738
1631201700000|2021-09-09 15:35:00|59994|59975|60065|60043|60106|60092|59982|59965|6931
1631202000000|2021-09-09 15:40:00|60057|60042|60032|60015|60082|60056|60014|59987|4482
1631202300000|2021-09-09 15:45:00|60029|60016|60096|60075|60103|60081|60006|59986|7333
1631202600000|2021-09-09 15:50:00|60099|60077|60060|60037|60148|60122|60055|60036|4986
1631202900000|2021-09-09 15:55:00|60059|60046|60100|60078|60118|60114|60040|60024|6277
1631203200000|2021-09-09 16:00:00|60093|60074|59999|59971|60105|60088|59997|59971|5286
1631203500000|2021-09-09 16:05:00|59998|59973|60129|60099|60154|60125|59993|59973|13443
1631203800000|2021-09-09 16:10:00|60130|60109|60157|60137|60180|60160|60078|60057|8895
1631204100000|2021-09-09 16:15:00|60154|60128|60169|60154|60179|60161|60137|60114|5722
1631204400000|2021-09-09 16:20:00|60171|60156|60201|60171|60279|60247|60171|60156|9598
1631204700000|2021-09-09 16:25:00|60198|60179|60176|60140|60198|60185|60136|60102|8354
1631205000000|2021-09-09 16:30:00|60175|60158|60172|60143|60191|60178|60126|60104|11049
1631205300000|2021-09-09 16:35:00|60167|60150|60281|60260|60288|60260|60167|60139|7657
1631205600000|2021-09-09 16:40:00|60279|60262|60238|60216|60288|60280|60223|60200|3542
1631205900000|2021-09-09 16:45:00|60245|60221|60243|60218|60274|60252|60211|60195|3060
1631206200000|2021-09-09 16:50:00|60245|60219|60217|60195|60245|60223|60201|60181|5072
1631206500000|2021-09-09 16:55:00|60208|60193|60192|60174|60253|60226|60182|60164|5874
1631206800000|2021-09-09 17:00:00|60191|60176|60228|60216|60276|60241|60184|60172|3581
1631207100000|2021-09-09 17:05:00|60230|60217|60200|60186|60244|60224|60193|60175|2112
1631207400000|2021-09-09 17:10:00|60208|60187|60230|60213|60239|60223|60197|60178|3038
1631207700000|2021-09-09 17:15:00|60228|60207|60195|60174|60293|60275|60190|60170|3542
1631208000000|2021-09-09 17:20:00|60179|60164|60023|59996|60179|60166|59974|59949|16029
1631208300000|2021-09-09 17:25:00|60019|60004|60049|60027|60050|60027|59930|59913|8990
1631208600000|2021-09-09 17:30:00|60048|60012|60038|60000|60086|60067|59981|59956|11641
1631208900000|2021-09-09 17:35:00|60037|59999|60024|59994|60075|60051|59979|59949|6868
1631209200000|2021-09-09 17:40:00|60000|59987|60060|60026|60060|60036|59980|59933|5524
1631209500000|2021-09-09 17:45:00|60056|60031|60100|60082|60100|60082|59999|59967|9523
1631209800000|2021-09-09 17:50:00|60099|60084|60125|60097|60150|60130|60069|60042|3793
1631210100000|2021-09-09 17:55:00|60123|60100|60133|60101|60143|60126|60061|60050|4624
1631210400000|2021-09-09 18:00:00|60136|60105|60094|60066|60152|60129|60085|60050|6549
1631210700000|2021-09-09 18:05:00|60093|60067|60147|60116|60193|60147|60093|60067|14953
1631211000000|2021-09-09 18:10:00|60144|60126|60105|60078|60144|60126|60080|60059|10805
1631211300000|2021-09-09 18:15:00|60101|60080|60075|60052|60104|60080|60052|60031|9765
1631211600000|2021-09-09 18:20:00|60072|60062|60095|60073|60116|60102|60054|60032|4011
1631211900000|2021-09-09 18:25:00|60083|60062|60090|60075|60125|60104|60082|60057|3975
1631212200000|2021-09-09 18:30:00|60089|60072|60064|60042|60090|60074|60035|60016|6478
1631212500000|2021-09-09 18:35:00|60062|60045|60038|60006|60093|60074|60025|60000|13532
1631212800000|2021-09-09 18:40:00|60036|60016|60012|59991|60036|60016|59971|59960|9185
1631213100000|2021-09-09 18:45:00|60011|59993|60073|60055|60081|60061|60009|59993|3353
1631213400000|2021-09-09 18:50:00|60084|60060|60128|60107|60130|60108|60066|60050|3719
1631213700000|2021-09-09 18:55:00|60129|60108|60132|60112|60154|60134|60097|60065|11087
1631214000000|2021-09-09 19:00:00|60124|60106|60150|60126|60198|60186|60124|60106|5815
1631214300000|2021-09-09 19:05:00|60145|60130|60143|60131|60179|60161|60138|60117|5462
1631214600000|2021-09-09 19:10:00|60146|60127|60097|60079|60180|60162|60085|60075|9399
1631214900000|2021-09-09 19:15:00|60099|60087|60053|60039|60138|60126|60048|60029|6675
1631215200000|2021-09-09 19:20:00|60049|60036|60069|60049|60100|60091|60048|60029|5841
1631215500000|2021-09-09 19:25:00|60065|60041|60080|60062|60108|60086|60032|60023|7323
1631215800000|2021-09-09 19:30:00|60072|60048|60021|60020|60097|60077|60021|60020|11542
1631216100000|2021-09-09 19:35:00|60023|60010|60007|59986|60038|60016|59994|59980|13404
1631216400000|2021-09-09 19:40:00|60004|59987|59995|59975|60014|60001|59974|59960|8805
1631216700000|2021-09-09 19:45:00|59982|59968|59859|59842|59982|59969|59849|59840|17166
1631217000000|2021-09-09 19:50:00|59860|59845|59753|59738|59879|59871|59728|59701|45821
1631217300000|2021-09-09 19:55:00|59758|59739|59754|59744|59780|59770|59674|59650|77281
1631217600000|2021-09-09 20:00:00|59745|59754|59800|59641|59800|59754|59745|59641|514
1631217900000|2021-09-09 20:05:00|59770|59700|59760|59700|59770|59700|59755|59700|268
1631218200000|2021-09-09 20:10:00|59750|59641|59750|59641|59750|59641|59728|59641|406
1631218500000|2021-09-09 20:15:00||59644||59641||59644||59641|201
1631219100000|2021-09-09 20:25:00|||||||||29
1631219400000|2021-09-09 20:30:00|||||||||41
1631219700000|2021-09-09 20:35:00|59730||59730||59730||59730||302
1631220000000|2021-09-09 20:40:00|||||||||24
1631220300000|2021-09-09 20:45:00|||||||||25
1631220600000|2021-09-09 20:50:00|||||||||17
1631220900000|2021-09-09 20:55:00|||||||||8
1631221200000|2021-09-09 21:00:00||59630||59630||59630||59630|13
1631221500000|2021-09-09 21:05:00||59613||59613||59613||59613|65
1631221800000|2021-09-09 21:10:00|||||||||2
1631222100000|2021-09-09 21:15:00|||||||||25
1631222400000|2021-09-09 21:20:00|||||||||12
1631222700000|2021-09-09 21:25:00|||||||||209
1631223000000|2021-09-09 21:30:00||59621||59630||59630||59621|103
1631223300000|2021-09-09 21:35:00|59700||59750||59750||59700||293
1631223600000|2021-09-09 21:40:00|59700|59688|59700|59688|59700|59688|59700|59688|202
1631223900000|2021-09-09 21:45:00|59800||59800||59800||59800||296
1631224500000|2021-09-09 21:55:00|||||||||8
1631224800000|2021-09-09 22:00:00|59780||59780||59780||59780||0
1631225100000|2021-09-09 22:05:00|59720||59720||59720||59720||68
1631225400000|2021-09-09 22:10:00|59780|59630|59780|59621|59780|59630|59690|59621|302
1631225700000|2021-09-09 22:15:00|||||||||13
1631226000000|2021-09-09 22:20:00||59622||59630||59630||59622|0
1631226300000|2021-09-09 22:25:00|||||||||5
1631226600000|2021-09-09 22:30:00|59690||59690||59690||59690||30
1631226900000|2021-09-09 22:35:00|||||||||1
1631227200000|2021-09-09 22:40:00|||||||||22
1631227500000|2021-09-09 22:45:00|||||||||35
1631227800000|2021-09-09 22:50:00|||||||||67
1631228100000|2021-09-09 22:55:00|||||||||2
1631228400000|2021-09-09 23:00:00|||||||||22
1631229000000|2021-09-09 23:10:00|59780|59669|59780|59669|59780|59669|59780|59669|811
1631229600000|2021-09-09 23:20:00|||||||||3
1631229900000|2021-09-09 23:25:00|||||||||7
1631230800000|2021-09-09 23:40:00||59630||59630||59630||59630|75
1631231100000|2021-09-09 23:45:00|||||||||2
1631231400000|2021-09-09 23:50:00|||||||||50
1631231700000|2021-09-09 23:55:00||59633||59633||59633||59633|11
1631260800000|2021-09-10 08:00:00|60350|59616|59999|59500|60350|59616|59864|59500|28
1631261100000|2021-09-10 08:05:00|60350||59962||60350||59962||1
1631261400000|2021-09-10 08:10:00|60000|59633|59800|59500|60000|59633|59728|59500|107
1631261700000|2021-09-10 08:15:00|60000|59644|60350|59500|60350|59644|60000|59500|442
1631262000000|2021-09-10 08:20:00|60133|59501|60350|59501|60350|59501|60131|59501|0
1631262300000|2021-09-10 08:25:00|60127||60517||60517||60127||0
1631262600000|2021-09-10 08:30:00|60350||60157||60350||60157||0
1631262900000|2021-09-10 08:35:00|60300|59522|60300|59800|60300|59800|60300|59501|5
1631263200000|2021-09-10 08:40:00|60240|59600|60300|59600|60300|59602|60240|59600|139
1631263500000|2021-09-10 08:45:00|60240|59500|60186|59513|60300|59513|60186|59500|14
1631264100000|2021-09-10 08:55:00|60350||60158||60350||60158||0
1631264400000|2021-09-10 09:00:00|60350|59500|60350|59500|60350|59500|60206|59500|14
1631264700000|2021-09-10 09:05:00|60161|59512|60144|59500|60350|59512|60144|59500|12
1631265000000|2021-09-10 09:10:00|59999|59539|60115|59500|60334|59539|59928|59500|183
1631265300000|2021-09-10 09:15:00|61000|59511|61000|59780|61000|59780|61000|59500|24
1631265600000|2021-09-10 09:20:00|60350||60154||60350||60129||8
1631265900000|2021-09-10 09:25:00|60350||60168||60350||60168||7
1631266500000|2021-09-10 09:35:00|60350||60145||60350||60145||0
1631266800000|2021-09-10 09:40:00|||||||||31
1631267100000|2021-09-10 09:45:00||59500||59500||59500||59500|140
1631267400000|2021-09-10 09:50:00|60350||60127||60350||60127||3
1631267700000|2021-09-10 09:55:00|60350|59501|60118|59501|60350|59558|60109|59500|10
1631268000000|2021-09-10 10:00:00|60343||60139||60343||60124||8
1631268300000|2021-09-10 10:05:00||59600||59500||59700||59500|0
1631268600000|2021-09-10 10:10:00||59501||59501||59501||59501|0
1631268900000|2021-09-10 10:15:00|60140|59500|60139|59501|60140|59501|60121|59500|48
1631269200000|2021-09-10 10:20:00|60140|59500|60119|59501|60140|59501|60119|59500|95
1631269800000|2021-09-10 10:30:00|60140|59500|60134|59501|60140|59631|60099|59500|72
1631270100000|2021-09-10 10:35:00|60140||60114||60140||60090||2
1631270700000|2021-09-10 10:45:00||59500||59501||59501||59500|2
1631271300000|2021-09-10 10:55:00|60140|59601|60099|59601|60140|59601|60099|59601|0
1631271600000|2021-09-10 11:00:00|60050|59633|59999|59900|60140|59950|59999|59633|1446
1631271900000|2021-09-10 11:05:00|59998||60100||60100||59998||359
1631272200000|2021-09-10 11:10:00|60090||59970||60100||59970||128
1631272500000|2021-09-10 11:15:00||59905||59905||59905||59905|12
1631272800000|2021-09-10 11:20:00|59969|59900|60069|59900|60100|59900|59969|59900|133
1631273100000|2021-09-10 11:25:00|60070||60065||60070||60065||69
1631273400000|2021-09-10 11:30:00|60049|59978|59994|59900|60049|59978|59994|59900|257
1631273700000|2021-09-10 11:35:00|59950|59800|60194|59950|60200|59958|59910|59800|1849
1631274000000|2021-09-10 11:40:00|59955|59911|60194|59910|60194|59911|59955|59840|713
1631274300000|2021-09-10 11:45:00|60244|59916|60244|59916|60244|59916|60244|59916|106
1631274600000|2021-09-10 11:50:00|60000||60179||60244||60000||2
1631274900000|2021-09-10 11:55:00|60116|59910|60115|59975|60179|59975|60115|59910|61
1631275200000|2021-09-10 12:00:00|60116|59980|60114|59975|60116|59980|60114|59975|75
1631275500000|2021-09-10 12:05:00||60050||59996||60050||59975|342
1631275800000|2021-09-10 12:10:00|||||||||10
1631276100000|2021-09-10 12:15:00|60144|59997|60115|59997|60144|59998|60115|59997|299
1631276400000|2021-09-10 12:20:00|60077||60115||60115||60015||145
1631276700000|2021-09-10 12:25:00||60000||60000||60010||60000|123
1631277000000|2021-09-10 12:30:00||59996||59996||59996||59996|1
1631277300000|2021-09-10 12:35:00|60100||60099||60100||60099||315
1631277600000|2021-09-10 12:40:00|||||||||181
1631277900000|2021-09-10 12:45:00|60079|59975|60064|59975|60100|59975|59984|59975|719
1631278200000|2021-09-10 12:50:00|60035|59981|60015|59975|60035|59981|60015|59975|16
1631278500000|2021-09-10 12:55:00|60040|60000|60040|59975|60040|60000|60037|59975|240
1631278800000|2021-09-10 13:00:00|60027|59910|59999|59810|60040|59910|59920|59750|2919
1631279100000|2021-09-10 13:05:00|59900|59850|59800|59700|59900|59850|59790|59700|590
1631279400000|2021-09-10 13:10:00|59900|59750|59900|59750|59900|59770|59900|59750|186
1631279700000|2021-09-10 13:15:00|||||||||41
1631280000000|2021-09-10 13:20:00|59885|59806|59900|59870|59999|59870|59885|59806|350
1631280300000|2021-09-10 13:25:00|59990|59876|59890|59700|59999|59876|59827|59700|1904
1631280600000|2021-09-10 13:30:00|59729|59731|59617|59553|60100|60031|59600|59550|75068
1631280900000|2021-09-10 13:35:00|59618|59600|59657|59628|59758|59729|59543|59512|30517
1631281200000|2021-09-10 13:40:00|59651|59627|59724|59694|59778|59733|59560|59522|29614
1631281500000|2021-09-10 13:45:00|59702|59691|59684|59648|59829|59786|59636|59609|18216
1631281800000|2021-09-10 13:50:00|59678|59640|59616|59597|59736|59695|59607|59580|11614
1631282100000|2021-09-10 13:55:00|59621|59587|59819|59782|59819|59802|59595|59579|18136
1631282400000|2021-09-10 14:00:00|59818|59783|59591|59548|59832|59811|59568|59547|26881
1631282700000|2021-09-10 14:05:00|59583|59556|59491|59469|59658|59616|59464|59440|28173
1631283000000|2021-09-10 14:10:00|59506|59480|59586|59568|59595|59568|59479|59450|21201
1631283300000|2021-09-10 14:15:00|59599|59571|59463|59441|59664|59644|59463|59441|20153
1631283600000|2021-09-10 14:20:00|59458|59425|59549|59524|59574|59535|59446|59415|10193
1631283900000|2021-09-10 14:25:00|59564|59529|59553|59533|59675|59653|59553|59524|14112
1631284200000|2021-09-10 14:30:00|59556|59535|59441|59425|59595|59560|59388|59367|26773
1631284500000|2021-09-10 14:35:00|59450|59417|59464|59432|59490|59466|59375|59367|11020
1631284800000|2021-09-10 14:40:00|59442|59414|59414|59391|59480|59437|59390|59369|8235
1631285100000|2021-09-10 14:45:00|59413|59390|59459|59434|59493|59452|59402|59379|7689
1631285400000|2021-09-10 14:50:00|59455|59437|59499|59465|59589|59581|59430|59402|16337
1631285700000|2021-09-10 14:55:00|59494|59455|59651|59627|59698|59673|59438|59414|16601
1631286000000|2021-09-10 15:00:00|59680|59633|59623|59586|59728|59695|59595|59562|17582
1631286300000|2021-09-10 15:05:00|59621|59589|59609|59576|59674|59620|59524|59502|6376
1631286600000|2021-09-10 15:10:00|59610|59578|59611|59583|59700|59641|59574|59543|8096
1631286900000|2021-09-10 15:15:00|59626|59586|59681|59649|59730|59710|59573|59549|18158
1631287200000|2021-09-10 15:20:00|59680|59650|59913|59880|59935|59898|59666|59630|18707
1631287500000|2021-09-10 15:25:00|59915|59881|59980|59891|60060|60041|59887|59858|31140
1631287800000|2021-09-10 15:30:00|59928|59866|59908|59850|60000|59940|59862|59827|10736
1631288100000|2021-09-10 15:35:00|59911|59871|59913|59876|59950|59919|59879|59850|3904
1631288400000|2021-09-10 15:40:00|59901|59874|60095|60068|60095|60068|59858|59832|31223
1631288700000|2021-09-10 15:45:00|60084|60064|60443|60397|60540|60504|60063|60036|66686
1631289000000|2021-09-10 15:50:00|60471|60399|60552|60521|60766|60745|60440|60399|71970
1631289300000|2021-09-10 15:55:00|60556|60523|60377|60338|60556|60523|60331|60300|31208
1631289600000|2021-09-10 16:00:00|60370|60340|60489|60443|60588|60556|60290|60271|15896
1631289900000|2021-09-10 16:05:00|60475|60432|60475|60455|60586|60572|60430|60422|5711
1631290200000|2021-09-10 16:10:00|60473|60451|60498|60457|60588|60558|60463|60424|16696
1631290500000|2021-09-10 16:15:00|60486|60463|60546|60520|60682|60656|60486|60463|12842
1631290800000|2021-09-10 16:20:00|60541|60510|60587|60534|60669|60640|60517|60491|9685
1631291100000|2021-09-10 16:25:00|60586|60541|60424|60392|60598|60570|60382|60373|9502
1631291400000|2021-09-10 16:30:00|60435|60394|60514|60482|60552|60511|60435|60394|3341
1631291700000|2021-09-10 16:35:00|60500|60466|60420|60374|60500|60482|60367|60343|10915
1631292000000|2021-09-10 16:40:00|60388|60371|60425|60406|60429|60406|60361|60321|4634
1631292300000|2021-09-10 16:45:00|60442|60413|60432|60401|60455|60434|60397|60367|2240
1631292600000|2021-09-10 16:50:00|60419|60390|60522|60491|60572|60520|60404|60390|11158
1631292900000|2021-09-10 16:55:00|60523|60496|60505|60478|60523|60496|60479|60458|2572
1631293200000|2021-09-10 17:00:00|60503|60483|60536|60515|60557|60538|60473|60447|5746
1631293500000|2021-09-10 17:05:00|60530|60502|60536|60509|60545|60515|60484|60479|3481
1631293800000|2021-09-10 17:10:00|60533|60507|60623|60586|60623|60600|60491|60465|7283
1631294100000|2021-09-10 17:15:00|60622|60591|60570|60539|60633|60613|60558|60539|7334
1631294400000|2021-09-10 17:20:00|60577|60537|60507|60491|60577|60550|60468|60450|3727
1631294700000|2021-09-10 17:25:00|60506|60476|60473|60450|60530|60517|60473|60450|5200
1631295000000|2021-09-10 17:30:00|60482|60454|60519|60502|60530|60508|60482|60454|4548
1631295300000|2021-09-10 17:35:00|60520|60503|60596|60581|60600|60589|60520|60502|5878
1631295600000|2021-09-10 17:40:00|60600|60584|60650|60638|60684|60672|60576|60562|24580
1631295900000|2021-09-10 17:45:00|60671|60644|60680|60645|60680|60661|60622|60598|6070
1631296200000|2021-09-10 17:50:00|60678|60646|60880|60858|60900|60867|60646|60615|27094
1631296500000|2021-09-10 17:55:00|60875|60860|60863|60834|60950|60928|60820|60789|51801
1631296800000|2021-09-10 18:00:00|60861|60833|60840|60816|60879|60857|60817|60789|12355
1631297100000|2021-09-10 18:05:00|60839|60817|60646|60625|60839|60817|60619|60600|40550
1631297400000|2021-09-10 18:10:00|60649|60626|60534|60499|60695|60672|60476|60450|35012
1631297700000|2021-09-10 18:15:00|60518|60477|60469|60430|60593|60559|60401|60370|19403
1631298000000|2021-09-10 18:20:00|60473|60431|60452|60432|60473|60451|60419|60371|19385
1631298300000|2021-09-10 18:25:00|60459|60433|60325|60303|60459|60436|60289|60263|15632
1631298600000|2021-09-10 18:30:00|60320|60302|60285|60252|60354|60322|60280|60252|8780
1631298900000|2021-09-10 18:35:00|60316|60253|60422|60376|60469|60445|60294|60253|14810
1631299200000|2021-09-10 18:40:00|60424|60381|60433|60401|60498|60460|60376|60351|18423
1631299500000|2021-09-10 18:45:00|60414|60389|60393|60371|60447|60423|60369|60339|6541
1631299800000|2021-09-10 18:50:00|60394|60356|60428|60388|60440|60393|60370|60350|5555
1631300100000|2021-09-10 18:55:00|60429|60389|60445|60433|60490|60458|60413|60388|7288
1631300400000|2021-09-10 19:00:00|60444|60427|60359|60341|60445|60427|60341|60303|5507
1631300700000|2021-09-10 19:05:00|60366|60350|60329|60287|60400|60364|60299|60277|9326
1631301000000|2021-09-10 19:10:00|60304|60282|60275|60250|60335|60312|60222|60200|10997
1631301300000|2021-09-10 19:15:00|60274|60249|60191|60173|60297|60270|60184|60165|19506
1631301600000|2021-09-10 19:20:00|60190|60175|60083|60055|60203|60180|60057|60028|18213
1631301900000|2021-09-10 19:25:00|60081|60058|60105|60079|60135|60097|60009|60000|21603
1631302200000|2021-09-10 19:30:00|60095|60073|60126|60106|60140|60121|60044|60026|9772
1631302500000|2021-09-10 19:35:00|60125|60107|60016|59986|60134|60107|59974|59927|20741
1631302800000|2021-09-10 19:40:00|60015|59985|59986|59955|60015|59985|59897|59856|36361
1631303100000|2021-09-10 19:45:00|59985|59961|59874|59828|59986|59962|59809|59779|23141
1631303400000|2021-09-10 19:50:00|59889|59835|59801|59779|59936|59893|59774|59728|49035
1631303700000|2021-09-10 19:55:00|59800|59780|59903|59871|59924|59905|59773|59768|90572
1631304000000|2021-09-10 20:00:00|60000|59872|60000|59850|60000|59872|60000|59850|192941
1631304300000|2021-09-10 20:05:00|59999|59900|60000|59900|60000|59900|59999|59900|720
1631304600000|2021-09-10 20:10:00|||||||||83
1631304900000|2021-09-10 20:15:00|59999|59872|59999|59872|59999|59872|59999|59872|33
1631305200000|2021-09-10 20:20:00|||||||||202
1631305500000|2021-09-10 20:25:00|59935||59935||59935||59935||554
1631305800000|2021-09-10 20:30:00|||||||||8
1631306100000|2021-09-10 20:35:00|||||||||26
1631306400000|2021-09-10 20:40:00|||||||||50
1631306700000|2021-09-10 20:45:00|||||||||24
1631307000000|2021-09-10 20:50:00|||||||||5
1631307300000|2021-09-10 20:55:00|||||||||2
1631520000000|2021-09-13 08:00:00|60155|59865|60259|59808|61308|59875|60144|59600|140
1631520300000|2021-09-13 08:05:00|59900|59800|60088|59808|61308|59808|59900|59500|233
1631520600000|2021-09-13 08:10:00|60271|59920|60116|59601|61308|59920|60116|59500|30
1631520900000|2021-09-13 08:15:00|60279|59500|60281|59808|60933|59836|60259|59500|2
1631521200000|2021-09-13 08:20:00|60500|59500|60267|59622|60500|59630|60267|59500|0
1631521500000|2021-09-13 08:25:00|60500|59808|60500|59836|60500|59836|60144|59808|5
1631521800000|2021-09-13 08:30:00|60256|59800|60144|59864|60500|59864|60144|59800|30
1631522100000|2021-09-13 08:35:00||59800||59800||59801||59800|11
1631522400000|2021-09-13 08:40:00|60256|59864|60256|59620|60256|59864|59989|59520|17
1631522700000|2021-09-13 08:45:00|60480|59621|60272|59808|61102|59808|60032|59620|0
1631523000000|2021-09-13 08:50:00|60491|59800|60246|59800|61100|59800|60246|59800|12
1631523300000|2021-09-13 08:55:00|60467|59808|60252|59808|60467|59808|60242|59808|0
1631523600000|2021-09-13 09:00:00|60467|59920|60288|59808|60947|59920|60250|59800|39
1631523900000|2021-09-13 09:05:00|60519|59800|60088|59800|60519|59800|60088|59631|86
1631524200000|2021-09-13 09:10:00|60200|59540|61099|59704|61100|59808|60200|59520|3
1631524500000|2021-09-13 09:15:00|60285||60285||60285||60285||1
1631524800000|2021-09-13 09:20:00|60522|59800|60283|59800|61100|59800|60283|59800|2
1631525100000|2021-09-13 09:25:00|60504|59901|60288|59800|60504|59901|60275|59800|1
1631525400000|2021-09-13 09:30:00|60523||60268||61100||60116||1
1631525700000|2021-09-13 09:35:00|60486|59612|60100|59641|61000|59641|60100|59612|0
1631526000000|2021-09-13 09:40:00||59642||59800||59800||59642|0
1631526600000|2021-09-13 09:50:00|||||||||2
1631526900000|2021-09-13 09:55:00|60088|59808|60280|59808|60280|59808|60088|59808|2
1631527200000|2021-09-13 10:00:00||59836||59864||59864||59836|0
1631527500000|2021-09-13 10:05:00||59836||59864||59864||59836|0
1631527800000|2021-09-13 10:10:00|60532|59836|60144|59892|60532|59892|60144|59836|21
1631528100000|2021-09-13 10:15:00|61102|59864|61102|59880|61102|59892|60144|59864|30
1631528400000|2021-09-13 10:20:00|60144|59892|60283|59880|61000|59892|60116|59880|0
1631528700000|2021-09-13 10:25:00|60500||60287||60606||60242||24
1631529000000|2021-09-13 10:30:00|60116|59883|60116|59892|60116|59892|60116|59883|0
1631529300000|2021-09-13 10:35:00|60088|59880|60237|59880|61000|59892|60088|59880|0
1631529600000|2021-09-13 10:40:00|60088||60088||61000||60088||5
1631529900000|2021-09-13 10:45:00|60242|59951|60116|59920|60481|59951|60088|59880|106
1631530200000|2021-09-13 10:50:00|60280|59908|60088|59880|60280|59920|60088|59880|9
1631530500000|2021-09-13 10:55:00||59892||59880||59892||59880|0
1631530800000|2021-09-13 11:00:00|60060|59892|60100|59948|60105|60000|60060|59892|212
1631531100000|2021-09-13 11:05:00|60078|59920|60100|59961|60100|59961|60078|59920|164
1631531400000|2021-09-13 11:10:00|60067|59962|60100|60000|60100|60000|60067|59920|89
1631531700000|2021-09-13 11:15:00|||||||||115
1631532000000|2021-09-13 11:20:00|60099||60099||60100||60099||17
1631532300000|2021-09-13 11:25:00|60100|59930|60100|59930|60100|59953|60070|59930|187
1631532600000|2021-09-13 11:30:00|60099|59948|60099|59948|60100|59948|60099|59948|18
1631532900000|2021-09-13 11:35:00|60100|59930|60099|59980|60100|59980|60041|59930|23
1631533200000|2021-09-13 11:40:00|60100||60066||60100||60065||15
1631533500000|2021-09-13 11:45:00|60065|60000|60066|60000|60066|60010|60065|60000|252
1631533800000|2021-09-13 11:50:00|60100|60075|60100|60000|60100|60075|60100|59980|662
1631534100000|2021-09-13 11:55:00|60099||60080||60100||60080||59
1631534400000|2021-09-13 12:00:00|60040|60040|60359|60080|60360|60080|60040|60040|1226
1631534700000|2021-09-13 12:05:00|60360|60000|60400|60030|60454|60250|60309|60000|2539
1631535000000|2021-09-13 12:10:00|60368|60144|60368|60030|60368|60144|60368|60030|2
1631535300000|2021-09-13 12:15:00|60399|60100|60389|60100|60399|60100|60389|60100|10
1631535600000|2021-09-13 12:20:00|60380||60389||60389||60350||5
1631535900000|2021-09-13 12:25:00|60368|60029|60367|60100|60368|60100|60220|60029|290
1631536200000|2021-09-13 12:30:00|60368||60340||60368||60340||35
1631536500000|2021-09-13 12:35:00|60260||60368||60368||60260||45
1631536800000|2021-09-13 12:40:00|60340|60120|60368|60150|60368|60150|60268|60120|211
1631537100000|2021-09-13 12:45:00|60358|60161|60290|60161|60368|60161|60290|60161|26
1631537400000|2021-09-13 12:50:00|60250|60150|60250|60144|60250|60150|60250|60102|5
1631537700000|2021-09-13 12:55:00|60249|60145|60225|60117|60249|60145|60225|60100|182
1631538000000|2021-09-13 13:00:00|60210|60116|60188|60100|60210|60117|60188|60100|169
1631538300000|2021-09-13 13:05:00|60200|60101|60200|60160|60200|60160|60200|60101|43
1631538600000|2021-09-13 13:10:00|||||||||125
1631538900000|2021-09-13 13:15:00|60190|60100|60190|60100|60190|60100|60190|60100|33
1631539200000|2021-09-13 13:20:00|60177|60125|60177|60126|60177|60126|60177|60125|182
1631539500000|2021-09-13 13:25:00|60190|60000|60177|59722|60190|60000|59810|59617|4118
1631539800000|2021-09-13 13:30:00|60153|59741|59434|59387|60153|59810|59427|59387|42406
1631540100000|2021-09-13 13:35:00|59408|59380|59368|59328|59554|59515|59239|59200|37801
1631540400000|2021-09-13 13:40:00|59372|59329|58954|58914|59459|59381|58895|58830|46234
1631540700000|2021-09-13 13:45:00|58946|58918|58999|58964|59087|59045|58825|58800|34690
1631541000000|2021-09-13 13:50:00|58992|58980|58865|58818|59098|59049|58765|58735|27447
1631541300000|2021-09-13 13:55:00|58857|58804|58842|58816|58906|58860|58798|58780|10290
1631541600000|2021-09-13 14:00:00|58824|58814|58752|58717|58882|58868|58612|58609|35767
1631541900000|2021-09-13 14:05:00|58744|58710|58634|58593|58782|58715|58581|58553|21876
1631542200000|2021-09-13 14:10:00|58633|58598|58576|58548|58633|58598|58424|58400|25109
1631542500000|2021-09-13 14:15:00|58587|58558|58574|58537|58696|58642|58474|58455|18162
1631542800000|2021-09-13 14:20:00|58573|58538|58646|58608|58650|58625|58380|58350|38113
1631543100000|2021-09-13 14:25:00|58631|58610|58658|58637|58696|58669|58545|58500|13266
1631543400000|2021-09-13 14:30:00|58663|58638|58534|58501|58675|58644|58500|58472|30382
1631543700000|2021-09-13 14:35:00|58527|58500|58354|58327|58528|58501|58301|58277|32296
1631544000000|2021-09-13 14:40:00|58353|58316|58553|58523|58594|58574|58328|58302|20465
1631544300000|2021-09-13 14:45:00|58547|58518|58703|58672|58800|58780|58506|58462|25411
1631544600000|2021-09-13 14:50:00|58704|58690|58541|58500|58777|58724|58470|58465|13755
1631544900000|2021-09-13 14:55:00|58539|58505|58596|58576|58652|58616|58536|58505|7783
1631545200000|2021-09-13 15:00:00|58627|58578|58570|58545|58700|58655|58546|58523|6870
1631545500000|2021-09-13 15:05:00|58567|58542|58590|58566|58603|58572|58445|58422|9610
1631545800000|2021-09-13 15:10:00|58588|58555|58622|58603|58750|58717|58531|58500|7339
1631546100000|2021-09-13 15:15:00|58626|58601|58640|58603|58640|58613|58489|58452|10137
1631546400000|2021-09-13 15:20:00|58626|58620|58653|58638|58728|58709|58591|58554|14516
1631546700000|2021-09-13 15:25:00|58665|58607|58700|58683|58728|58708|58636|58606|4236
1631547000000|2021-09-13 15:30:00|58701|58685|58815|58793|58836|58821|58701|58685|9929
1631547300000|2021-09-13 15:35:00|58821|58800|58820|58797|58870|58860|58766|58737|3960
1631547600000|2021-09-13 15:40:00|58812|58782|58874|58852|58898|58874|58774|58750|7007
1631547900000|2021-09-13 15:45:00|58877|58863|58808|58778|59050|59033|58808|58773|13786
1631548200000|2021-09-13 15:50:00|58814|58762|58750|58728|58860|58824|58733|58715|8036
1631548500000|2021-09-13 15:55:00|58739|58721|58621|58600|58777|58743|58616|58598|5953
1631548800000|2021-09-13 16:00:00|58626|58601|58721|58688|58728|58699|58613|58596|7181
1631549100000|2021-09-13 16:05:00|58717|58689|58650|58630|58718|58700|58619|58603|4403
1631549400000|2021-09-13 16:10:00|58665|58634|58797|58776|58835|58821|58659|58634|5565
1631549700000|2021-09-13 16:15:00|58807|58770|58853|58821|58856|58827|58777|58749|3106
1631550000000|2021-09-13 16:20:00|58854|58835|58867|58842|58925|58903|58854|58831|5952
1631550300000|2021-09-13 16:25:00|58865|58836|58894|58871|58905|58877|58844|58818|4226
1631550600000|2021-09-13 16:30:00|58888|58872|58840|58825|58925|58901|58840|58825|5465
1631550900000|2021-09-13 16:35:00|58848|58832|58815|58801|58920|58891|58808|58795|5299
1631551200000|2021-09-13 16:40:00|58818|58807|58810|58788|58856|58825|58740|58715|3426
1631551500000|2021-09-13 16:45:00|58809|58789|58836|58818|58860|58850|58793|58776|5502
1631551800000|2021-09-13 16:50:00|58848|58816|58806|58796|58916|58896|58806|58789|3100
1631552100000|2021-09-13 16:55:00|58814|58797|58888|58865|58947|58932|58814|58797|3594
1631552400000|2021-09-13 17:00:00|58887|58872|58863|58841|58912|58893|58861|58839|2893
1631552700000|2021-09-13 17:05:00|58867|58847|58882|58869|58951|58929|58863|58842|3871
1631553000000|2021-09-13 17:10:00|58885|58860|58878|58858|58903|58883|58830|58809|3261
1631553300000|2021-09-13 17:15:00|58885|58861|58842|58829|58899|58892|58810|58797|4309
1631553600000|2021-09-13 17:20:00|58841|58818|58862|58842|58879|58862|58780|58755|6215
1631553900000|2021-09-13 17:25:00|58861|58835|58819|58774|58907|58881|58769|58746|5731
1631554200000|2021-09-13 17:30:00|58811|58780|58827|58806|58869|58833|58790|58762|3100
1631554500000|2021-09-13 17:35:00|58842|58808|58845|58819|58870|58850|58811|58784|3038
1631554800000|2021-09-13 17:40:00|58837|58813|58795|58769|58868|58839|58761|58729|4702
1631555100000|2021-09-13 17:45:00|58796|58771|58857|58831|58900|58878|58761|58747|6386
1631555400000|2021-09-13 17:50:00|58846|58821|58815|58791|58864|58827|58797|58770|2285
1631555700000|2021-09-13 17:55:00|58812|58792|58813|58790|58842|58823|58787|58771|3534
1631556000000|2021-09-13 18:00:00|58805|58796|58856|58831|58888|58867|58805|58786|4645
1631556300000|2021-09-13 18:05:00|58858|58836|58820|58798|58873|58856|58808|58774|2235
1631556600000|2021-09-13 18:10:00|58819|58799|58666|58633|58820|58799|58622|58607|17993
1631556900000|2021-09-13 18:15:00|58664|58629|58631|58596|58664|58631|58526|58510|8747
1631557200000|2021-09-13 18:20:00|58608|58599|58533|58506|58611|58599|58500|58479|7129
1631557500000|2021-09-13 18:25:00|58535|58515|58510|58488|58571|58550|58491|58472|3688
1631557800000|2021-09-13 18:30:00|58518|58497|58568|58551|58614|58600|58518|58497|7373
1631558100000|2021-09-13 18:35:00|58567|58552|58600|58579|58600|58587|58535|58519|5909
1631558400000|2021-09-13 18:40:00|58598|58574|58656|58633|58656|58635|58584|58561|7318
1631558700000|2021-09-13 18:45:00|58659|58639|58701|58682|58723|58706|58610|58589|4894
1631559000000|2021-09-13 18:50:00|58704|58683|58667|58652|58724|58707|58662|58639|4114
1631559300000|2021-09-13 18:55:00|58678|58651|58729|58711|58733|58717|58667|58647|3960
1631559600000|2021-09-13 19:00:00|58727|58696|58637|58618|58727|58707|58611|58592|4778
1631559900000|2021-09-13 19:05:00|58636|58616|58736|58721|58766|58751|58597|58576|12920
1631560200000|2021-09-13 19:10:00|58740|58722|58758|58741|58837|58817|58740|58721|4762
1631560500000|2021-09-13 19:15:00|58755|58731|58763|58743|58825|58797|58726|58704|5588
1631560800000|2021-09-13 19:20:00|58761|58744|58840|58812|58896|58846|58742|58722|11868
1631561100000|2021-09-13 19:25:00|58837|58806|58825|58802|58850|58841|58788|58767|3352
1631561400000|2021-09-13 19:30:00|58824|58803|58841|58824|58858|58836|58787|58771|10820
1631561700000|2021-09-13 19:35:00|58838|58814|58844|58823|58845|58834|58786|58761|11394
1631562000000|2021-09-13 19:40:00|58842|58822|58801|58795|58845|58838|58789|58780|11115
1631562300000|2021-09-13 19:45:00|58804|58796|58743|58732|58825|58813|58727|58706|12893
1631562600000|2021-09-13 19:50:00|58745|58733|58890|58868|58894|58881|58745|58731|37267
1631562900000|2021-09-13 19:55:00|58889|58867|58945|58926|58950|58937|58869|58840|56854
1631563200000|2021-09-13 20:00:00|58919|58476|59000|58929|59000|58929|58875|58476|185849
1631563500000|2021-09-13 20:05:00|58990||58990||58990||58990||280
1631563800000|2021-09-13 20:10:00|58950||58950||58950||58950||24
1631564100000|2021-09-13 20:15:00|58945|58840|58929|58680|58945|58929|58929|58404|604
1631564400000|2021-09-13 20:20:00|58935|58700|58929|58800|58935|58901|58929|58700|294
1631564700000|2021-09-13 20:25:00|58935|58901|58929|58901|58935|58929|58929|58901|607
1631565000000|2021-09-13 20:30:00|58935||58999||58999||58935||851
1631565300000|2021-09-13 20:35:00|58998||58990||58998||58990||12
1631565600000|2021-09-13 20:40:00|||||||||18
1631565900000|2021-09-13 20:45:00||58929||58929||58929||58929|468
1631566200000|2021-09-13 20:50:00|||||||||24
1631566500000|2021-09-13 20:55:00|||||||||8
1631566800000|2021-09-13 21:00:00||58800||58800||58800||58800|217
1631567100000|2021-09-13 21:05:00|||||||||58
1631567400000|2021-09-13 21:10:00|||||||||5
1631567700000|2021-09-13 21:15:00|||||||||11
1631568000000|2021-09-13 21:20:00|58900||58900||58900||58900||21
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||19
1631568900000|2021-09-13 21:35:00||58855||58855||58855||58855|157
1631569200000|2021-09-13 21:40:00|||||||||1
1631569800000|2021-09-13 21:50:00|||||||||5
1631570100000|2021-09-13 21:55:00|||||||||197
1631570400000|2021-09-13 22:00:00|||||||||48
1631570700000|2021-09-13 22:05:00|||||||||18
1631571000000|2021-09-13 22:10:00|||||||||161
1631571300000|2021-09-13 22:15:00|58860|58825|58900|58825|58900|58825|58860|58825|280
1631571600000|2021-09-13 22:20:00|||||||||6
1631571900000|2021-09-13 22:25:00|||||||||23
1631572200000|2021-09-13 22:30:00|||||||||25
1631572500000|2021-09-13 22:35:00|||||||||53
1631573100000|2021-09-13 22:45:00|||||||||130
1631573400000|2021-09-13 22:50:00|||||||||103
1631573700000|2021-09-13 22:55:00|||||||||5
1631574000000|2021-09-13 23:00:00|58990||58929||58990||58929||433
1631574300000|2021-09-13 23:05:00|||||||||20
1631574600000|2021-09-13 23:10:00|||||||||17
1631574900000|2021-09-13 23:15:00||58875||58875||58875||58875|35
1631575200000|2021-09-13 23:20:00|||||||||20
1631575500000|2021-09-13 23:25:00|||||||||1
1631575800000|2021-09-13 23:30:00|||||||||12
1631576100000|2021-09-13 23:35:00|||||||||60
1631576400000|2021-09-13 23:40:00|||||||||1
1631576700000|2021-09-13 23:45:00|||||||||50
1631577300000|2021-09-13 23:55:00||58825||58825||58825||58825|222
1631606400000|2021-09-14 08:00:00|59136|58520|59803|58716|59803|58716|59024|57030|0
1631606700000|2021-09-14 08:05:00|59240|58744|59080|58352|59803|58772|59080|57289|0
1631607000000|2021-09-14 08:10:00|59399|58582|59803|57289|59803|58584|59164|57289|1
1631607300000|2021-09-14 08:15:00|59200|58772|59200|58346|59200|58772|59200|57289|0
1631607600000|2021-09-14 08:20:00|59108|57912|59200|57289|59200|58800|59108|57289|0
1631607900000|2021-09-14 08:25:00|58960|57290|59200|58660|59220|58744|58960|57289|73
1631608200000|2021-09-14 08:30:00|59136|57289|59200|57289|59200|58716|59108|57289|16
1631608500000|2021-09-14 08:35:00|59108|58230|59108|57289|59108|58465|59108|57289|0
1631608800000|2021-09-14 08:40:00|59200|58224|59164|58716|59220|58716|59136|57289|0
1631609100000|2021-09-14 08:45:00|59200|58744|59164|58581|59220|58744|59164|57289|0
1631609400000|2021-09-14 08:50:00|59200|58356|59200|58442|59220|58800|59080|57289|0
1631609700000|2021-09-14 08:55:00|59108|58226|59108|57289|59108|58688|59108|57289|0
1631610300000|2021-09-14 09:05:00|59200|58688|59100|58919|59803|58919|59080|57289|2
1631610600000|2021-09-14 09:10:00|||||||||3
1631610900000|2021-09-14 09:15:00|||||||||1
1631611200000|2021-09-14 09:20:00|59000||59000||59000||59000||3
1631611500000|2021-09-14 09:25:00|58985||59000||59000||58985||9
1631612400000|2021-09-14 09:40:00|58982|58606|58999|57030|58999|58617|58900|57030|191
1631612700000|2021-09-14 09:45:00|58998|57031|58928|57031|58999|58688|58928|57030|0
1631613000000|2021-09-14 09:50:00|58929|58426|58800|58576|58929|58632|58800|57030|48
1631613300000|2021-09-14 09:55:00|58775|58401|58775|58144|58775|58576|58775|57704|12
1631613600000|2021-09-14 10:00:00|58772|58401|58775|57031|58775|58576|58772|57030|0
1631613900000|2021-09-14 10:05:00|58772|58346|58775|58576|58775|58638|58772|57030|69
1631614200000|2021-09-14 10:10:00||57030||58576||58576||57030|0
1631614800000|2021-09-14 10:20:00||58401||58576||58576||58149|0
1631615400000|2021-09-14 10:30:00|58802|58401|58765|58401|58802|58604|58765|57030|2
1631615700000|2021-09-14 10:35:00|58828|58143|59014|58401|59100|58655|58827|57030|98
1631616000000|2021-09-14 10:40:00|59100|58163|59035|58604|59100|58604|59006|58163|0
1631616300000|2021-09-14 10:45:00|59100|58401|58980|58216|59100|58632|58856|57030|8
1631616600000|2021-09-14 10:50:00||58425||58632||58632||57782|0
1631616900000|2021-09-14 10:55:00|58929|58413|58920|58300|58929|58604|58890|57397|9
1631617200000|2021-09-14 11:00:00|58929|58525|58884|58610|58929|58610|58884|58525|1
1631617500000|2021-09-14 11:05:00|58929||58900||58929||58884||0
1631617800000|2021-09-14 11:10:00|58884||58884||58884||58884||0
1631618100000|2021-09-14 11:15:00|58912|58750|58912|58750|58929|58750|58912|58750|11
1631618400000|2021-09-14 11:20:00|58900|58525|58750|58525|58912|58652|58700|58525|668
1631618700000|2021-09-14 11:25:00|58731|58526|58750|58700|58750|58700|58731|58525|148
1631619000000|2021-09-14 11:30:00|58700|58525|58700|58525|58700|58526|58700|58525|13
1631619300000|2021-09-14 11:35:00|58699|58535|58699|58600|58699|58600|58699|58535|2496
1631619600000|2021-09-14 11:40:00||58525||58556||58556||58525|6
1631619900000|2021-09-14 11:45:00|||||||||13
1631620200000|2021-09-14 11:50:00|58680|58525|58699|58525|58699|58525|58638|58525|66
1631620500000|2021-09-14 11:55:00||58526||58526||58526||58525|1
1631620800000|2021-09-14 12:00:00|58664|58527|58500|58404|58664|58527|58492|58404|2586
1631621100000|2021-09-14 12:05:00|||||||||2357
1631621400000|2021-09-14 12:10:00|58450|58425|58500|58405|58500|58425|58404|58110|1649
1631621700000|2021-09-14 12:15:00|58455|58404|58482|58404|58500|58404|58439|58324|1150
1631622000000|2021-09-14 12:20:00|58466|58352|58482|58298|58482|58352|58400|58249|1554
1631622300000|2021-09-14 12:25:00|58469|58300|58482|58323|58482|58323|58469|58255|130
1631622600000|2021-09-14 12:30:00|58500|58350|58938|58549|59051|58675|58500|58350|2177
1631622900000|2021-09-14 12:35:00|58940|58631|58800|58561|58940|58821|58774|58549|888
1631623200000|2021-09-14 12:40:00|58884|58621|58800|58511|58885|58711|58700|58500|3409
1631623500000|2021-09-14 12:45:00|58700|58592|58900|58650|58938|58680|58698|58548|2977
1631623800000|2021-09-14 12:50:00|58884|58660|58800|58660|58900|58660|58785|58650|2186
1631624100000|2021-09-14 12:55:00|58790|58650|58790|58666|58790|58666|58780|58650|396
1631624400000|2021-09-14 13:00:00|58690|58671|58790|58500|58790|58671|58611|58500|2969
1631624700000|2021-09-14 13:05:00|58772|58501|58790|58500|58790|58501|58772|58500|39
1631625000000|2021-09-14 13:10:00|58700|58501|58500|58360|58790|58501|58452|58350|3577
1631625300000|2021-09-14 13:15:00|58485|58440|58839|58400|58938|58500|58447|58360|3945
1631625600000|2021-09-14 13:20:00|58837|58401|58800|58400|58926|58401|58800|58400|81
1631625900000|2021-09-14 13:25:00|58666|58410|58588|58350|58900|58410|58410|58350|3187
1631626200000|2021-09-14 13:30:00|58587|58351|58352|58301|58619|58580|58059|58008|83457
1631626500000|2021-09-14 13:35:00|58389|58324|58359|58317|58761|58668|58345|58300|41883
1631626800000|2021-09-14 13:40:00|58368|58319|58448|58410|58569|58517|58340|58301|16426
1631627100000|2021-09-14 13:45:00|58431|58412|58216|58180|58448|58412|58200|58178|25908
1631627400000|2021-09-14 13:50:00|58213|58178|58170|58139|58258|58215|57929|57900|45004
1631627700000|2021-09-14 13:55:00|58172|58131|58075|58031|58187|58144|57913|57900|44069
1631628000000|2021-09-14 14:00:00|58074|58034|58209|58156|58248|58214|58014|57964|19126
1631628300000|2021-09-14 14:05:00|58195|58157|58210|58175|58244|58222|58159|58129|7638
1631628600000|2021-09-14 14:10:00|58211|58180|58251|58219|58400|58386|58193|58173|25655
1631628900000|2021-09-14 14:15:00|58242|58188|58317|58287|58362|58325|58232|58188|13747
1631629200000|2021-09-14 14:20:00|58313|58270|58379|58356|58500|58474|58298|58270|16197
1631629500000|2021-09-14 14:25:00|58374|58357|58365|58334|58397|58358|58279|58259|11245
1631629800000|2021-09-14 14:30:00|58357|58320|58362|58328|58390|58359|58300|58286|2927
1631630100000|2021-09-14 14:35:00|58376|58335|58134|58102|58417|58373|58131|58100|11363
1631630400000|2021-09-14 14:40:00|58132|58108|58100|58072|58200|58175|58086|58050|13839
1631630700000|2021-09-14 14:45:00|58099|58064|58078|58041|58180|58145|58040|58007|8146
1631631000000|2021-09-14 14:50:00|58082|58037|58040|58018|58127|58083|57950|57942|22631
1631631300000|2021-09-14 14:55:00|58039|57983|58009|57973|58082|58019|57950|57924|10729
1631631600000|2021-09-14 15:00:00|58006|57987|57920|57902|58060|58033|57914|57902|17284
1631631900000|2021-09-14 15:05:00|57911|57901|57978|57953|57996|57980|57872|57850|24359
1631632200000|2021-09-14 15:10:00|57964|57942|57963|57939|57987|57966|57926|57900|9687
1631632500000|2021-09-14 15:15:00|57962|57932|57883|57861|57991|57978|57882|57859|10791
1631632800000|2021-09-14 15:20:00|57882|57865|57972|57939|57973|57946|57881|57863|12141
1631633100000|2021-09-14 15:25:00|57969|57933|57964|57943|58019|57991|57884|57870|14136
1631633400000|2021-09-14 15:30:00|57974|57947|57988|57968|58042|58011|57943|57925|7767
1631633700000|2021-09-14 15:35:00|57987|57967|57995|57976|58000|57989|57947|57918|14560
1631634000000|2021-09-14 15:40:00|57997|57975|57939|57919|57997|57986|57922|57909|14117
1631634300000|2021-09-14 15:45:00|57934|57920|57936|57921|57945|57935|57893|57880|16799
1631634600000|2021-09-14 15:50:00|57940|57923|57959|57947|58024|57999|57940|57922|7935
1631634900000|2021-09-14 15:55:00|57961|57948|58140|58120|58140|58120|57961|57948|6779
1631635200000|2021-09-14 16:00:00|58150|58125|58184|58160|58200|58180|58136|58113|9204
1631635500000|2021-09-14 16:05:00|58180|58164|58115|58100|58181|58164|58061|58041|5245
1631635800000|2021-09-14 16:10:00|58114|58092|58177|58146|58180|58158|58065|58051|3592
1631636100000|2021-09-14 16:15:00|58179|58150|58122|58103|58179|58150|58122|58103|6669
1631636400000|2021-09-14 16:20:00|58118|58105|58052|58035|58150|58113|58047|58033|4200
1631636700000|2021-09-14 16:25:00|58051|58029|58065|58030|58070|58051|58033|58023|2020
1631637000000|2021-09-14 16:30:00|58060|58042|58027|58001|58081|58060|58022|58001|2610
1631637300000|2021-09-14 16:35:00|58033|58009|57996|57969|58065|58049|57992|57969|3043
1631637600000|2021-09-14 16:40:00|57997|57976|57967|57952|58006|57976|57944|57923|3751
1631637900000|2021-09-14 16:45:00|57972|57960|57912|57900|57973|57964|57912|57900|9193
1631638200000|2021-09-14 16:50:00|57914|57901|57976|57940|57997|57979|57888|57880|11539
1631638500000|2021-09-14 16:55:00|57967|57948|57878|57857|57976|57952|57841|57819|13620
1631638800000|2021-09-14 17:00:00|57877|57858|57798|57787|57886|57876|57792|57773|15264
1631639100000|2021-09-14 17:05:00|57796|57778|57755|57740|57798|57785|57707|57674|19525
1631639400000|2021-09-14 17:10:00|57759|57742|57794|57763|57828|57804|57744|57725|6918
1631639700000|2021-09-14 17:15:00|57791|57764|57759|57741|57839|57820|57755|57725|3904
1631640000000|2021-09-14 17:20:00|57760|57748|57770|57741|57806|57784|57740|57730|8502
1631640300000|2021-09-14 17:25:00|57769|57754|57735|57722|57808|57791|57732|57714|3950
1631640600000|2021-09-14 17:30:00|57733|57716|57686|57667|57765|57746|57662|57651|12225
1631640900000|2021-09-14 17:35:00|57693|57673|57694|57672|57758|57722|57663|57650|10342
1631641200000|2021-09-14 17:40:00|57688|57681|57693|57675|57737|57711|57668|57660|5677
1631641500000|2021-09-14 17:45:00|57691|57676|57837|57818|57866|57852|57674|57665|17842
1631641800000|2021-09-14 17:50:00|57852|57822|57804|57788|57878|57855|57801|57787|8794
1631642100000|2021-09-14 17:55:00|57803|57795|57906|57881|57906|57895|57786|57760|6167
1631642400000|2021-09-14 18:00:00|57905|57889|57887|57861|57905|57889|57827|57805|4746
1631642700000|2021-09-14 18:05:00|57886|57860|57883|57870|57940|57920|57871|57860|6200
1631643000000|2021-09-14 18:10:00|57885|57871|57940|57921|57940|57929|57879|57859|6630
1631643300000|2021-09-14 18:15:00|57939|57922|57864|57839|57950|57929|57857|57838|10421
1631643600000|2021-09-14 18:20:00|57863|57838|57894|57875|57900|57884|57828|57807|4577
1631643900000|2021-09-14 18:25:00|57893|57876|57843|57822|57894|57876|57837|57820|6356
1631644200000|2021-09-14 18:30:00|57841|57823|57772|57750|57847|57833|57764|57740|4216
1631644500000|2021-09-14 18:35:00|57771|57740|57703|57690|57771|57755|57703|57690|5882
1631644800000|2021-09-14 18:40:00|57699|57691|57735|57718|57741|57736|57699|57690|5436
1631645100000|2021-09-14 18:45:00|57734|57721|57691|57675|57741|57729|57682|57672|7033
1631645400000|2021-09-14 18:50:00|57690|57676|57715|57697|57721|57707|57668|57650|7610
1631645700000|2021-09-14 18:55:00|57710|57699|57787|57773|57810|57796|57710|57699|9654
1631646000000|2021-09-14 19:00:00|57786|57771|57775|57759|57786|57773|57720|57704|9725
1631646300000|2021-09-14 19:05:00|57772|57762|57742|57728|57772|57762|57709|57687|6045
1631646600000|2021-09-14 19:10:00|57741|57723|57707|57685|57767|57744|57686|57671|9263
1631646900000|2021-09-14 19:15:00|57706|57690|57643|57618|57719|57699|57631|57618|11237
1631647200000|2021-09-14 19:20:00|57642|57622|57590|57575|57693|57676|57584|57575|12750
1631647500000|2021-09-14 19:25:00|57584|57576|57578|57559|57643|57620|57565|57550|12676
1631647800000|2021-09-14 19:30:00|57581|57565|57654|57639|57688|57669|57581|57565|17860
1631648100000|2021-09-14 19:35:00|57650|57632|57708|57690|57713|57706|57627|57614|17091
1631648400000|2021-09-14 19:40:00|57705|57691|57757|57739|57775|57755|57661|57657|18943
1631648700000|2021-09-14 19:45:00|57752|57740|57602|57582|57810|57800|57592|57569|31746
1631649000000|2021-09-14 19:50:00|57603|57591|57777|57739|57784|57760|57581|57564|58890
1631649300000|2021-09-14 19:55:00|57776|57740|57779|57751|57783|57771|57721|57714|112705
1631649600000|2021-09-14 20:00:00|57780|57776|57776|57691|57797|57776|57776|57691|222657
1631649900000|2021-09-14 20:05:00|57764|57695|57776|57695|57776|57695|57759|57695|1050
1631650200000|2021-09-14 20:10:00||57712||57725||57725||57712|983
1631650500000|2021-09-14 20:15:00|||||||||29
1631650800000|2021-09-14 20:20:00|57775|57745|57775|57745|57775|57745|57775|57745|27
1631651100000|2021-09-14 20:25:00||57712||57712||57762||57712|4264
1631651400000|2021-09-14 20:30:00||57720||57720||57720||57720|15
1631651700000|2021-09-14 20:35:00|57770||57775||57775||57770||4
1631652000000|2021-09-14 20:40:00|||||||||1
1631652300000|2021-09-14 20:45:00|||||||||157
1631652600000|2021-09-14 20:50:00|57767||57767||57767||57767||44
1631652900000|2021-09-14 20:55:00|57770||57767||57770||57767||8
1631653200000|2021-09-14 21:00:00|57765||57760||57765||57760||61
1631653500000|2021-09-14 21:05:00|||||||||4
1631653800000|2021-09-14 21:10:00|||||||||32
1631654100000|2021-09-14 21:15:00|57765|57725|57760|57725|57765|57725|57760|57725|76
1631654400000|2021-09-14 21:20:00|57775||57775||57775||57775||91
1631654700000|2021-09-14 21:25:00|||||||||18
1631655000000|2021-09-14 21:30:00||57726||57726||57726||57726|0
1631655300000|2021-09-14 21:35:00|||||||||1
1631655900000|2021-09-14 21:45:00|||||||||29
1631656200000|2021-09-14 21:50:00|||||||||214
1631656500000|2021-09-14 21:55:00|||||||||2
1631657100000|2021-09-14 22:05:00||57720||57720||57720||57720|114
1631657700000|2021-09-14 22:15:00||57725||57725||57725||57725|6
1631658000000|2021-09-14 22:20:00|||||||||61
1631658300000|2021-09-14 22:25:00|57771||57771||57771||57771||75
1631658600000|2021-09-14 22:30:00|||||||||4
1631659200000|2021-09-14 22:40:00|||||||||9
1631659500000|2021-09-14 22:45:00|||||||||1
1631659800000|2021-09-14 22:50:00|57750|57740|57760|57740|57771|57740|57750|57740|204
1631660400000|2021-09-14 23:00:00|57755||57755||57755||57755||100
1631661000000|2021-09-14 23:10:00|57770||57770||57770||57770||200
1631661300000|2021-09-14 23:15:00|||||||||151
1631661600000|2021-09-14 23:20:00|57760||57770||57770||57755||41
1631661900000|2021-09-14 23:25:00|||||||||3
1631662200000|2021-09-14 23:30:00|||||||||63
1631662500000|2021-09-14 23:35:00|57775||57775||57775||57775||190
1631662800000|2021-09-14 23:40:00|||||||||1128
1631663100000|2021-09-14 23:45:00|||||||||2
1631663400000|2021-09-14 23:50:00||57759||57762||57762||57759|1
1631663700000|2021-09-14 23:55:00||57766||57740||57770||57740|953
1631692800000|2021-09-15 08:00:00|58258||58080||58700||58044||0
1631693100000|2021-09-15 08:05:00||57750||57720||57755||57720|4
1631693700000|2021-09-15 08:15:00||57736||57720||57736||57720|0
1631694000000|2021-09-15 08:20:00||57792||57720||57820||57720|0
1631694300000|2021-09-15 08:25:00|58079||58079||58079||58079||2
1631694600000|2021-09-15 08:30:00|58044|57736|58044|57720|58044|57792|58043|57720|0
1631694900000|2021-09-15 08:35:00|58043|57792|58007|57720|58080|57820|58007|57720|6
1631695200000|2021-09-15 08:40:00|58080||58080||58080||57988||0
1631695500000|2021-09-15 08:45:00|58016||58072||58080||58016||0
1631695800000|2021-09-15 08:50:00|58080|57736|58072|57736|58080|57736|58072|57736|0
1631696100000|2021-09-15 08:55:00|58080|57720|58016|57720|58080|57720|58016|57720|8
1631696400000|2021-09-15 09:00:00|58080||58016||58080||57988||0
1631697000000|2021-09-15 09:10:00|58080||58080||58080||57960||0
1631697300000|2021-09-15 09:15:00|57932||58016||58080||57932||1
1631697600000|2021-09-15 09:20:00|58080||57988||58080||57932||4
1631697900000|2021-09-15 09:25:00|58080||57988||58080||57988||1
1631698200000|2021-09-15 09:30:00|58080||57960||58080||57932||0
1631698500000|2021-09-15 09:35:00|58080||58050||58080||57932||0
1631698800000|2021-09-15 09:40:00|||||||||1
1631699100000|2021-09-15 09:45:00|57932||58050||58050||57932||0
1631699400000|2021-09-15 09:50:00|58049||57900||58049||57900||0
1631700300000|2021-09-15 10:05:00|||||||||1
1631701200000|2021-09-15 10:20:00|57839||57900||57900||57839||25
1631701800000|2021-09-15 10:30:00|57876||57875||57876||57875||0
1631702100000|2021-09-15 10:35:00|57900||57875||57900||57875||0
1631702400000|2021-09-15 10:40:00|||||||||50
1631702700000|2021-09-15 10:45:00|57876||57876||57876||57876||72
1631703000000|2021-09-15 10:50:00|57900|57652|57900|57624|57900|57652|57900|57624|244
1631703300000|2021-09-15 10:55:00|57899|57518|57899|57501|57899|57624|57876|57500|2
1631703600000|2021-09-15 11:00:00|57848|57547|57870|57700|57899|57700|57834|57547|187
1631703900000|2021-09-15 11:05:00|57893||57893||57893||57893||39
1631704200000|2021-09-15 11:10:00|57900||57899||57900||57899||12
1631704500000|2021-09-15 11:15:00|57876||57876||57876||57876||10
1631704800000|2021-09-15 11:20:00||57720||57700||57720||57700|100
1631705400000|2021-09-15 11:30:00|||||||||4
1631705700000|2021-09-15 11:35:00|57825|57701|57776|57701|57825|57701|57776|57701|73
1631706000000|2021-09-15 11:40:00|57825||57825||57825||57825||20
1631706300000|2021-09-15 11:45:00||57705||57769||57769||57705|3
1631706600000|2021-09-15 11:50:00|57800|57701|57800|57701|57800|57701|57800|57701|146
1631706900000|2021-09-15 11:55:00|||||||||57
1631707200000|2021-09-15 12:00:00|57775||57800||57800||57702||307
1631707800000|2021-09-15 12:10:00|57798|57716|57798|57701|57798|57716|57798|57701|40
1631708100000|2021-09-15 12:15:00||57711||57700||57711||57700|254
1631708400000|2021-09-15 12:20:00|57789|57719|57789|57700|57789|57719|57789|57700|74
1631708700000|2021-09-15 12:25:00|57785|57701|57795|57701|57800|57701|57750|57701|194
1631709000000|2021-09-15 12:30:00|57800|57707|57800|57701|57800|57711|57800|57701|65
1631709300000|2021-09-15 12:35:00|57789|57700|57797|57700|57800|57700|57789|57700|5
1631709600000|2021-09-15 12:40:00|57794||57780||57797||57780||80
1631709900000|2021-09-15 12:45:00|||||||||24
1631710200000|2021-09-15 12:50:00|57800|57720|57800|57738|57800|57738|57800|57720|1191
1631710500000|2021-09-15 12:55:00||57720||57700||57720||57700|167
1631710800000|2021-09-15 13:00:00|||||||||11
1631711100000|2021-09-15 13:05:00|57795||57795||57795||57795||14
1631711400000|2021-09-15 13:10:00|||||||||9
1631711700000|2021-09-15 13:15:00|57790|57748|57800|57748|57800|57748|57790|57748|221
1631712000000|2021-09-15 13:20:00|||||||||63
1631712300000|2021-09-15 13:25:00|57799|57800|57950|57680|58016|57800|57792|57680|5270
1631712600000|2021-09-15 13:30:00|57938|57700|58024|57973|58200|58074|57770|57700|39169
1631712900000|2021-09-15 13:35:00|58026|57945|57844|57807|58026|57951|57777|57700|37068
1631713200000|2021-09-15 13:40:00|57846|57823|57957|57918|57981|57921|57733|57700|17692
1631713500000|2021-09-15 13:45:00|57960|57922|58028|57993|58194|58151|57960|57922|36612
1631713800000|2021-09-15 13:50:00|58026|58001|57995|57949|58074|58054|57949|57930|17396
1631714100000|2021-09-15 13:55:00|57978|57950|57854|57800|57993|57962|57784|57730|22160
1631714400000|2021-09-15 14:00:00|57843|57801|57739|57703|57854|57825|57671|57641|22466
1631714700000|2021-09-15 14:05:00|57738|57700|57726|57704|57827|57794|57662|57627|9209
1631715000000|2021-09-15 14:10:00|57725|57693|57595|57558|57738|57716|57566|57547|9033
1631715300000|2021-09-15 14:15:00|57592|57543|57678|57642|57691|57654|57537|57510|5154
1631715600000|2021-09-15 14:20:00|57664|57630|57709|57659|57753|57742|57664|57630|8641
1631715900000|2021-09-15 14:25:00|57721|57669|57687|57662|57750|57708|57642|57618|6657
1631716200000|2021-09-15 14:30:00|57686|57663|57926|57913|57990|57962|57653|57632|17629
1631716500000|2021-09-15 14:35:00|57914|57902|57809|57782|57967|57941|57794|57771|7459
1631716800000|2021-09-15 14:40:00|57797|57761|57775|57751|57813|57790|57697|57641|9495
1631717100000|2021-09-15 14:45:00|57783|57752|57871|57846|57900|57862|57755|57732|4267
1631717400000|2021-09-15 14:50:00|57888|57850|57878|57853|57933|57903|57819|57794|9036
1631717700000|2021-09-15 14:55:00|57881|57854|57886|57863|57942|57920|57837|57813|7962
1631718000000|2021-09-15 15:00:00|57883|57854|57709|57686|57883|57854|57690|57680|9232
1631718300000|2021-09-15 15:05:00|57707|57681|57747|57730|57792|57772|57672|57646|7564
1631718600000|2021-09-15 15:10:00|57753|57729|57765|57746|57824|57793|57740|57711|11349
1631718900000|2021-09-15 15:15:00|57760|57742|57810|57781|57817|57799|57731|57716|10492
1631719200000|2021-09-15 15:20:00|57806|57780|57839|57815|57865|57836|57767|57748|5533
1631719500000|2021-09-15 15:25:00|57834|57800|57799|57771|57857|57827|57784|57760|7844
1631719800000|2021-09-15 15:30:00|57798|57773|57806|57786|57830|57819|57716|57698|6909
1631720100000|2021-09-15 15:35:00|57800|57785|57810|57793|57818|57802|57732|57710|7312
1631720400000|2021-09-15 15:40:00|57815|57797|57773|57764|57844|57827|57773|57757|6255
1631720700000|2021-09-15 15:45:00|57771|57761|57763|57735|57795|57785|57746|57723|4101
1631721000000|2021-09-15 15:50:00|57755|57736|57765|57740|57795|57778|57751|57730|5957
1631721300000|2021-09-15 15:55:00|57764|57741|57830|57814|57837|57815|57764|57741|7043
1631721600000|2021-09-15 16:00:00|57840|57818|57828|57811|57868|57844|57782|57771|13628
1631721900000|2021-09-15 16:05:00|57823|57807|57801|57785|57824|57807|57775|57756|2020
1631722200000|2021-09-15 16:10:00|57800|57784|57796|57774|57810|57795|57782|57767|2506
1631722500000|2021-09-15 16:15:00|57798|57775|57793|57778|57850|57828|57782|57766|4125
1631722800000|2021-09-15 16:20:00|57786|57769|57833|57813|57833|57825|57773|57760|5377
1631723100000|2021-09-15 16:25:00|57835|57815|57879|57850|57897|57884|57835|57815|5661
1631723400000|2021-09-15 16:30:00|57878|57852|57937|57919|57950|57945|57860|57850|11431
1631723700000|2021-09-15 16:35:00|57936|57920|57900|57882|57950|57931|57900|57881|4541
1631724000000|2021-09-15 16:40:00|57896|57883|57957|57940|58000|57984|57896|57881|17104
1631724300000|2021-09-15 16:45:00|57958|57933|58000|57985|58016|58000|57943|57931|4402
1631724600000|2021-09-15 16:50:00|58001|57987|58015|58000|58046|58021|58001|57985|4264
1631724900000|2021-09-15 16:55:00|58016|58005|58054|58040|58068|58061|58016|58005|6119
1631725200000|2021-09-15 17:00:00|58053|58042|58108|58091|58156|58136|58048|58038|10316
1631725500000|2021-09-15 17:05:00|58103|58090|58076|58062|58128|58111|58056|58037|4168
1631725800000|2021-09-15 17:10:00|58077|58069|58088|58063|58120|58105|58064|58046|4400
1631726100000|2021-09-15 17:15:00|58094|58075|58240|58221|58325|58303|58094|58075|28742
1631726400000|2021-09-15 17:20:00|58231|58208|58208|58190|58318|58291|58197|58178|7838
1631726700000|2021-09-15 17:25:00|58207|58191|58155|58142|58270|58243|58155|58137|13675
1631727000000|2021-09-15 17:30:00|58156|58146|58201|58187|58205|58187|58140|58136|5929
1631727300000|2021-09-15 17:35:00|58207|58192|58179|58164|58211|58200|58145|58136|5334
1631727600000|2021-09-15 17:40:00|58182|58165|58228|58211|58228|58216|58168|58150|5125
1631727900000|2021-09-15 17:45:00|58227|58212|58332|58308|58335|58314|58223|58211|9927
1631728200000|2021-09-15 17:50:00|58333|58309|58330|58311|58346|58327|58290|58270|5145
1631728500000|2021-09-15 17:55:00|58329|58312|58243|58218|58329|58312|58243|58218|4030
1631728800000|2021-09-15 18:00:00|58242|58217|58214|58192|58245|58235|58197|58185|8869
1631729100000|2021-09-15 18:05:00|58215|58191|58330|58310|58330|58320|58206|58189|4829
1631729400000|2021-09-15 18:10:00|58329|58312|58295|58275|58330|58312|58276|58260|3616
1631729700000|2021-09-15 18:15:00|58294|58274|58263|58237|58330|58312|58262|58237|7101
1631730000000|2021-09-15 18:20:00|58262|58240|58258|58226|58292|58273|58228|58211|7895
1631730300000|2021-09-15 18:25:00|58255|58242|58259|58241|58286|58269|58239|58217|3300
1631730600000|2021-09-15 18:30:00|58258|58243|58249|58238|58260|58258|58235|58209|2842
1631730900000|2021-09-15 18:35:00|58243|58223|58183|58171|58250|58240|58178|58169|4933
1631731200000|2021-09-15 18:40:00|58182|58176|58210|58198|58274|58254|58182|58171|7518
1631731500000|2021-09-15 18:45:00|58211|58199|58204|58191|58243|58223|58190|58171|9568
1631731800000|2021-09-15 18:50:00|58205|58192|58247|58229|58255|58247|58202|58178|2374
1631732100000|2021-09-15 18:55:00|58246|58230|58207|58197|58248|58235|58201|58189|3500
1631732400000|2021-09-15 19:00:00|58208|58196|58294|58283|58300|58286|58197|58173|6111
1631732700000|2021-09-15 19:05:00|58284|58273|58279|58267|58296|58287|58269|58258|5736
1631733000000|2021-09-15 19:10:00|58280|58268|58275|58258|58280|58273|58225|58218|9364
1631733300000|2021-09-15 19:15:00|58272|58263|58328|58312|58350|58339|58232|58224|10854
1631733600000|2021-09-15 19:20:00|58316|58299|58360|58341|58412|58400|58294|58279|8882
1631733900000|2021-09-15 19:25:00|58363|58347|58334|58321|58390|58368|58321|58307|7545
1631734200000|2021-09-15 19:30:00|58335|58326|58424|58413|58437|58424|58330|58318|16248
1631734500000|2021-09-15 19:35:00|58433|58416|58437|58428|58462|58457|58406|58397|11935
1631734800000|2021-09-15 19:40:00|58436|58423|58423|58413|58450|58439|58380|58368|20903
1631735100000|2021-09-15 19:45:00|58422|58414|58437|58419|58464|58457|58405|58395|17074
1631735400000|2021-09-15 19:50:00|58438|58421|58279|58259|58447|58429|58251|58234|38496
1631735700000|2021-09-15 19:55:00|58276|58258|58275|58274|58298|58278|58227|58217|49204
1631736000000|2021-09-15 20:00:00|58298|58112|58300|58112|58300|58112|58298|58112|251443
1631736300000|2021-09-15 20:05:00|58285|58111|58285|58111|58285|58111|58285|58111|203
1631736900000|2021-09-15 20:15:00|||||||||1
1631737500000|2021-09-15 20:25:00|||||||||40
1631737800000|2021-09-15 20:30:00|||||||||5
1631738100000|2021-09-15 20:35:00|||||||||8
1631738400000|2021-09-15 20:40:00|58275|58200|58500|58235|58500|58259|58275|58200|1581
1631738700000|2021-09-15 20:45:00|||||||||28
1631739000000|2021-09-15 20:50:00|||||||||2
1631739600000|2021-09-15 21:00:00|||||||||19
1631739900000|2021-09-15 21:05:00|58400|58200|58400|58200|58400|58200|58235|58200|1000
1631740500000|2021-09-15 21:15:00|||||||||126
1631740800000|2021-09-15 21:20:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||4
1631742300000|2021-09-15 21:45:00|||||||||34
1631743800000|2021-09-15 22:10:00|||||||||200
1631744100000|2021-09-15 22:15:00||58150||58150||58150||58150|0
1631744700000|2021-09-15 22:25:00||58148||58148||58148||58148|15
1631745300000|2021-09-15 22:35:00|||||||||10
1631745600000|2021-09-15 22:40:00|58399||58399||58399||58399||0
1631746200000|2021-09-15 22:50:00|58398||58390||58399||58390||5
1631746500000|2021-09-15 22:55:00|||||||||12
1631747400000|2021-09-15 23:10:00|||||||||1
1631747700000|2021-09-15 23:15:00|||||||||4
1631748600000|2021-09-15 23:30:00|||||||||2
1631748900000|2021-09-15 23:35:00|||||||||13
1631749500000|2021-09-15 23:45:00|||||||||1
1631749800000|2021-09-15 23:50:00||58151||58200||58200||58151|28
1631750100000|2021-09-15 23:55:00|||||||||50
1631779200000|2021-09-16 08:00:00|58505|57895|58520|58296|58520|58390|58496|57500|383
1631779500000|2021-09-16 08:05:00|58450|58321|58520|58381|58520|58381|58450|58232|26
1631780100000|2021-09-16 08:15:00|||||||||17
1631780400000|2021-09-16 08:20:00|||||||||1
1631780700000|2021-09-16 08:25:00|58429|58324|58324|57928|58520|58324|58324|57500|341
1631781000000|2021-09-16 08:30:00||58072||58072||58072||58072|77
1631781300000|2021-09-16 08:35:00||57928||57929||57950||57928|1
1631781600000|2021-09-16 08:40:00||57928||57501||58072||57500|1
1631781900000|2021-09-16 08:45:00||57500||57914||57914||57500|0
1631782200000|2021-09-16 08:50:00||57913||57951||57954||57913|0
1631782500000|2021-09-16 08:55:00||57950||57950||58044||57950|0
1631782800000|2021-09-16 09:00:00||57951||58044||58044||57950|5
1631783100000|2021-09-16 09:05:00||57950||57951||57951||57908|0
1631783400000|2021-09-16 09:10:00||57950||57951||57951||57950|0
1631783700000|2021-09-16 09:15:00||57950||58100||58100||57950|0
1631784000000|2021-09-16 09:20:00||57942||57909||58072||57908|0
1631784300000|2021-09-16 09:25:00|58320|58072|58287|57908|58324|58072|58287|57908|0
1631784600000|2021-09-16 09:30:00||57909||58072||58072||57909|0
1631784900000|2021-09-16 09:35:00||57950||58072||58072||57908|0
1631785200000|2021-09-16 09:40:00||57950||57950||58072||57908|0
1631785500000|2021-09-16 09:45:00||57905||57906||57906||57905|0
1631785800000|2021-09-16 09:50:00||57905||58073||58073||57905|15
1631786400000|2021-09-16 10:00:00||58072||58072||58072||58072|0
1631786700000|2021-09-16 10:05:00||57905||58072||58072||57905|5
1631787000000|2021-09-16 10:10:00||57905||58072||58072||57905|1
1631787300000|2021-09-16 10:15:00||57905||58072||58072||57905|0
1631787600000|2021-09-16 10:20:00||57950||57906||58072||57905|0
1631787900000|2021-09-16 10:25:00||58072||57906||58072||57905|0
1631788200000|2021-09-16 10:30:00||58072||58072||58072||58072|0
1631788500000|2021-09-16 10:35:00||57905||57905||58203||57905|20
1631788800000|2021-09-16 10:40:00||58100||57906||58100||57905|0
1631789100000|2021-09-16 10:45:00|58269|57905|58269|58083|58269|58083|58269|57905|5
1631789700000|2021-09-16 10:55:00|58260|58100|58260|58100|58260|58100|58260|58100|0
1631790000000|2021-09-16 11:00:00|58269|58148|58269|58148|58269|58240|58269|58148|48
1631790300000|2021-09-16 11:05:00|||||||||13
1631790600000|2021-09-16 11:10:00|||||||||12
1631791200000|2021-09-16 11:20:00|||||||||33
1631791500000|2021-09-16 11:25:00|58227||58269||58269||58227||24
1631791800000|2021-09-16 11:30:00|58259|58115|58200|58115|58259|58115|58179|58115|154
1631792100000|2021-09-16 11:35:00|||||||||108
1631792700000|2021-09-16 11:45:00||58100||58100||58100||58100|23
1631793000000|2021-09-16 11:50:00|||||||||5
1631793300000|2021-09-16 11:55:00|58157||58157||58157||58157||1
1631793600000|2021-09-16 12:00:00|58142|58083|58120|58000|58172|58086|58114|58000|714
1631793900000|2021-09-16 12:05:00|58156|58029|58153|58000|58156|58029|58153|58000|58
1631794200000|2021-09-16 12:10:00|58128||58153||58153||58128||16
1631794500000|2021-09-16 12:15:00|||||||||24
1631794800000|2021-09-16 12:20:00|58128|58010|58128|58000|58156|58010|58128|58000|64
1631795100000|2021-09-16 12:25:00|58100|58027|58118|58000|58118|58027|58100|58000|59
1631795400000|2021-09-16 12:30:00|58200|58011|58200|58011|58200|58037|58184|58011|340
1631795700000|2021-09-16 12:35:00|58184|58000|58118|58011|58200|58011|58095|58000|337
1631796000000|2021-09-16 12:40:00|58117||58118||58118||58117||1
1631796300000|2021-09-16 12:45:00||58000||58000||58000||58000|112
1631796600000|2021-09-16 12:50:00|58200|58050|58118|58100|58200|58100|58118|58050|146
1631796900000|2021-09-16 12:55:00|58200||58118||58200||58118||365
1631797200000|2021-09-16 13:00:00|58200|58050|58118|58050|58200|58050|58118|58050|56
1631797500000|2021-09-16 13:05:00|58100||58118||58118||58100||73
1631797800000|2021-09-16 13:10:00|||||||||157
1631798100000|2021-09-16 13:15:00|||||||||49
1631798400000|2021-09-16 13:20:00|||||||||20
1631798700000|2021-09-16 13:25:00|58200|58136|58490|58300|58500|58478|58200|58009|5412
1631799000000|2021-09-16 13:30:00|58396|58275|58049|57965|58490|58413|58016|57900|19924
1631799300000|2021-09-16 13:35:00|58037|57966|58074|58008|58183|58131|58037|57966|13011
1631799600000|2021-09-16 13:40:00|58073|58022|57969|57914|58109|58079|57908|57850|13152
1631799900000|2021-09-16 13:45:00|57976|57915|57912|57862|58020|57959|57868|57823|8010
1631800200000|2021-09-16 13:50:00|57911|57871|57877|57851|58022|57987|57792|57763|19119
1631800500000|2021-09-16 13:55:00|57896|57861|57989|57949|58070|58045|57838|57808|5504
1631800800000|2021-09-16 14:00:00|57981|57948|57846|57809|57981|57948|57808|57782|7898
1631801100000|2021-09-16 14:05:00|57845|57808|57997|57962|57999|57976|57843|57808|3932
1631801400000|2021-09-16 14:10:00|57990|57954|57879|57859|57997|57961|57879|57839|3795
1631801700000|2021-09-16 14:15:00|57863|57853|57965|57945|57969|57945|57842|57810|3108
1631802000000|2021-09-16 14:20:00|57984|57932|58019|57989|58051|58026|57881|57835|2193
1631802300000|2021-09-16 14:25:00|58011|57977|58024|57966|58078|58037|57977|57955|2452
1631802600000|2021-09-16 14:30:00|58016|57981|58113|58088|58150|58110|57975|57955|3770
1631802900000|2021-09-16 14:35:00|58109|58091|58119|58077|58156|58119|58051|58009|5557
1631803200000|2021-09-16 14:40:00|58108|58078|58021|57982|58124|58094|58007|57975|3479
1631803500000|2021-09-16 14:45:00|57989|57976|58065|58027|58074|58043|57968|57924|7739
1631803800000|2021-09-16 14:50:00|58046|58031|58087|58050|58118|58092|58011|57997|4338
1631804100000|2021-09-16 14:55:00|58075|58051|58071|58051|58089|58064|58014|57994|2706
1631804400000|2021-09-16 15:00:00|58066|58047|58051|58036|58090|58068|58020|58011|4099
1631804700000|2021-09-16 15:05:00|58043|58021|58053|58029|58058|58035|57986|57964|2016
1631805000000|2021-09-16 15:10:00|58058|58028|57899|57859|58063|58028|57887|57859|4264
1631805300000|2021-09-16 15:15:00|57896|57857|57897|57877|57928|57894|57830|57815|4063
1631805600000|2021-09-16 15:20:00|57904|57878|57923|57904|57945|57917|57869|57855|4467
1631805900000|2021-09-16 15:25:00|57921|57905|57912|57888|57945|57929|57882|57856|2861
1631806200000|2021-09-16 15:30:00|57911|57889|57896|57863|57911|57889|57873|57857|2668
1631806500000|2021-09-16 15:35:00|57895|57864|57951|57926|57984|57954|57885|57863|2068
1631806800000|2021-09-16 15:40:00|57950|57927|57944|57921|57972|57954|57931|57913|1081
1631807100000|2021-09-16 15:45:00|57942|57908|57916|57900|57947|57922|57902|57892|3033
1631807400000|2021-09-16 15:50:00|57931|57901|57942|57901|57963|57947|57923|57899|700
1631807700000|2021-09-16 15:55:00|57936|57916|57999|57980|58013|57993|57913|57900|6626
1631808000000|2021-09-16 16:00:00|57994|57977|57975|57957|57999|57977|57958|57932|9955
1631808300000|2021-09-16 16:05:00|57980|57959|57961|57947|57992|57975|57951|57937|4516
1631808600000|2021-09-16 16:10:00|57966|57954|57966|57948|57992|57979|57947|57940|4319
1631808900000|2021-09-16 16:15:00|57965|57947|58008|57984|58008|57990|57955|57940|2495
1631809200000|2021-09-16 16:20:00|58007|57985|57973|57951|58008|57985|57969|57948|1597
1631809500000|2021-09-16 16:25:00|57972|57958|57962|57941|57985|57971|57949|57927|10161
1631809800000|2021-09-16 16:30:00|57961|57942|57981|57964|58008|57986|57952|57931|3885
1631810100000|2021-09-16 16:35:00|57975|57963|57958|57947|58000|57980|57958|57947|2840
1631810400000|2021-09-16 16:40:00|57961|57948|58000|57984|58013|57997|57955|57947|1700
1631810700000|2021-09-16 16:45:00|58007|57992|58060|58027|58070|58055|58005|57991|3410
1631811000000|2021-09-16 16:50:00|58045|58024|58036|58020|58060|58030|57993|57982|2004
1631811300000|2021-09-16 16:55:00|58039|58021|58049|58028|58084|58075|58037|58021|2296
1631811600000|2021-09-16 17:00:00|58040|58031|58017|58001|58049|58034|58011|58000|3995
1631811900000|2021-09-16 17:05:00|58021|58002|58033|58021|58042|58031|58014|58000|3420
1631812200000|2021-09-16 17:10:00|58043|58022|58123|58110|58123|58110|58038|58020|3610
1631812500000|2021-09-16 17:15:00|58122|58106|58139|58122|58147|58133|58073|58064|4203
1631812800000|2021-09-16 17:20:00|58129|58115|58135|58125|58149|58127|58119|58102|1400
1631813100000|2021-09-16 17:25:00|58130|58123|58177|58161|58177|58162|58121|58111|4800
1631813400000|2021-09-16 17:30:00|58185|58163|58163|58145|58197|58179|58154|58145|3500
1631813700000|2021-09-16 17:35:00|58155|58146|58127|58107|58174|58156|58112|58106|5223
1631814000000|2021-09-16 17:40:00|58126|58109|58130|58117|58146|58133|58121|58109|1808
1631814300000|2021-09-16 17:45:00|58142|58120|58221|58211|58252|58229|58138|58118|7370
1631814600000|2021-09-16 17:50:00|58230|58216|58389|58375|58400|58375|58223|58211|8708
1631814900000|2021-09-16 17:55:00|58387|58371|58403|58387|58435|58417|58366|58346|6811
1631815200000|2021-09-16 18:00:00|58414|58388|58429|58407|58435|58420|58390|58375|4185
1631815500000|2021-09-16 18:05:00|58423|58404|58398|58374|58435|58412|58383|58374|2896
1631815800000|2021-09-16 18:10:00|58401|58379|58437|58423|58527|58504|58399|58379|16628
1631816100000|2021-09-16 18:15:00|58466|58425|58420|58397|58466|58438|58410|58397|2255
1631816400000|2021-09-16 18:20:00|58419|58402|58457|58442|58459|58450|58412|58397|2112
1631816700000|2021-09-16 18:25:00|58462|58443|58472|58455|58472|58455|58432|58417|2969
1631817000000|2021-09-16 18:30:00|58479|58454|58460|58442|58489|58480|58455|58440|2171
1631817300000|2021-09-16 18:35:00|58466|58439|58461|58448|58479|58464|58439|58426|3014
1631817600000|2021-09-16 18:40:00|58479|58440|58475|58455|58479|58466|58446|58435|3380
1631817900000|2021-09-16 18:45:00|58472|58459|58500|58477|58500|58483|58451|58435|2325
1631818200000|2021-09-16 18:50:00|58496|58476|58519|58502|58547|58519|58475|58456|4310
1631818500000|2021-09-16 18:55:00|58528|58508|58572|58551|58584|58568|58514|58502|10986
1631818800000|2021-09-16 19:00:00|58582|58552|58645|58633|58667|58644|58575|58552|7874
1631819100000|2021-09-16 19:05:00|58647|58634|58676|58652|58717|58701|58628|58616|11291
1631819400000|2021-09-16 19:10:00|58682|58658|58702|58682|58737|58718|58682|58654|8766
1631819700000|2021-09-16 19:15:00|58705|58687|58688|58668|58764|58738|58658|58641|12070
1631820000000|2021-09-16 19:20:00|58694|58670|58643|58620|58715|58693|58633|58616|7278
1631820300000|2021-09-16 19:25:00|58635|58619|58608|58588|58636|58624|58588|58577|9582
1631820600000|2021-09-16 19:30:00|58609|58594|58689|58671|58700|58679|58609|58588|7901
1631820900000|2021-09-16 19:35:00|58688|58672|58633|58621|58700|58679|58626|58615|9785
1631821200000|2021-09-16 19:40:00|58632|58619|58557|58544|58633|58623|58537|58523|12539
1631821500000|2021-09-16 19:45:00|58559|58540|58657|58640|58675|58646|58548|58531|16776
1631821800000|2021-09-16 19:50:00|58663|58642|58594|58568|58672|58654|58571|58557|24255
1631822100000|2021-09-16 19:55:00|58595|58560|58660|58652|58673|58659|58578|58556|41405
1631822400000|2021-09-16 20:00:00|58700|58650|58650|58400|58700|58650|58650|58400|454
1631822700000|2021-09-16 20:05:00|||||||||111
1631823000000|2021-09-16 20:10:00|58604|58600|58650|58600|58650|58600|58604|58600|9
1631823300000|2021-09-16 20:15:00|||||||||21
1631823600000|2021-09-16 20:20:00|||||||||5
1631823900000|2021-09-16 20:25:00|||||||||16
1631824200000|2021-09-16 20:30:00|||||||||27
1631824500000|2021-09-16 20:35:00|58693||58693||58693||58693||605
1631824800000|2021-09-16 20:40:00|||||||||90
1631825700000|2021-09-16 20:55:00|||||||||2
1631827800000|2021-09-16 21:30:00|||||||||7
1631828100000|2021-09-16 21:35:00|||||||||301
1631828400000|2021-09-16 21:40:00|58690|58617|58650|58601|58690|58617|58650|58601|333
1631829000000|2021-09-16 21:50:00|58689||58650||58689||58650||482
1631830800000|2021-09-16 22:20:00|||||||||20
1631831400000|2021-09-16 22:30:00||58630||58601||58630||58601|25
1631832000000|2021-09-16 22:40:00|||||||||6
1631832300000|2021-09-16 22:45:00|||||||||26
1631832600000|2021-09-16 22:50:00||58628||58628||58628||58628|40
1631832900000|2021-09-16 22:55:00|||||||||5
1631833200000|2021-09-16 23:00:00|||||||||5
1631834400000|2021-09-16 23:20:00|||||||||5
1631834700000|2021-09-16 23:25:00|||||||||5
1631835000000|2021-09-16 23:30:00|||||||||10
1631835300000|2021-09-16 23:35:00|58635|58601|58635|58602|58635|58602|58635|58601|5
1631835600000|2021-09-16 23:40:00||58615||58615||58615||58615|187
1631835900000|2021-09-16 23:45:00|58650||58650||58650||58650||259
1631836200000|2021-09-16 23:50:00|58625|58601|58650|58530|58650|58601|58625|58530|529
1631836500000|2021-09-16 23:55:00|58630|58525|58630|58525|58630|58525|58630|58525|110
1631865600000|2021-09-17 08:00:00|58965|57500|58965|57500|58965|58520|58828|57500|1
1631865900000|2021-09-17 08:05:00||58548||58548||58548||58548|1
1631866200000|2021-09-17 08:10:00||58576||58576||58576||58576|0
1631866500000|2021-09-17 08:15:00|58828|57500|58965|58357|58965|58357|58828|57500|0
1631866800000|2021-09-17 08:20:00|58828|58134|58965|58165|58965|58363|58828|57500|0
1631867100000|2021-09-17 08:25:00|58828|57958|58965|58335|58965|58351|58828|57500|0
1631867400000|2021-09-17 08:30:00|58940|58118|58965|58100|58965|58341|58940|57500|2
1631867700000|2021-09-17 08:35:00||57500||58310||58548||57500|0
1631868000000|2021-09-17 08:40:00|58912|58088|58965|57500|58965|58548|58912|57500|0
1631868300000|2021-09-17 08:45:00||58302||58299||58520||57500|0
1631868600000|2021-09-17 08:50:00|58939|57500|58965|58299|58965|58464|58939|57500|0
1631868900000|2021-09-17 08:55:00|58940|57500|58965|57500|58965|58548|58884|57500|0
1631869200000|2021-09-17 09:00:00||58302||57500||58403||57500|0
1631869500000|2021-09-17 09:05:00||58388||58357||58548||57500|0
1631869800000|2021-09-17 09:10:00||58356||58329||58548||57500|0
1631870100000|2021-09-17 09:15:00||58330||58353||58353||58329|0
1631870400000|2021-09-17 09:20:00|58884|58352|58884|58548|58884|58549|58884|58352|0
1631870700000|2021-09-17 09:25:00||58549||58548||58549||58548|2
1631871000000|2021-09-17 09:30:00|58965||58965||58965||58965||0
1631871300000|2021-09-17 09:35:00|58912|57500|58965|58045|58965|58604|58884|57500|9
1631871600000|2021-09-17 09:40:00|58884|57500|58965|57983|58965|58604|58744|57500|1
1631871900000|2021-09-17 09:45:00|58678|57957|58965|57973|58965|58436|58677|57740|51
1631872200000|2021-09-17 09:50:00||57740||57977||58492||57500|0
1631872500000|2021-09-17 09:55:00||57755||57987||57989||57755|0
1631872800000|2021-09-17 10:00:00|58800|57755|58800|57979|58800|57991|58800|57755|0
1631873100000|2021-09-17 10:05:00|58965|57755|58800|57985|58965|57989|58800|57755|1
1631873400000|2021-09-17 10:10:00||57500||57718||57952||57500|2
1631873700000|2021-09-17 10:15:00||57922||57985||57985||57500|0
1631874000000|2021-09-17 10:20:00|58965|58492|58800|57966|58965|58500|58718|57966|7
1631874300000|2021-09-17 10:25:00|58965|57743|58965|58400|58965|58400|58965|57743|8
1631874600000|2021-09-17 10:30:00|58800|58520|58965|58492|58965|58520|58688|58436|2
1631874900000|2021-09-17 10:35:00||58464||58492||58492||58464|1
1631875200000|2021-09-17 10:40:00|58716||58688||58716||58688||0
1631875500000|2021-09-17 10:45:00||58464||58492||58492||58400|0
1631875800000|2021-09-17 10:50:00|58716|58520|58716|58520|58716|58520|58716|58492|0
1631876100000|2021-09-17 10:55:00|58965|58492|58965|58492|58965|58586|58964|58400|151
1631876400000|2021-09-17 11:00:00|58900|58520|58836|58510|58900|58520|58772|58492|8
1631876700000|2021-09-17 11:05:00|58744|58511|58744|58511|58836|58511|58744|58492|0
1631877000000|2021-09-17 11:10:00|58836|58520|58744|58492|58836|58520|58645|58492|65
1631877300000|2021-09-17 11:15:00|58800|58464|58735|58464|58800|58464|58735|58450|0
1631877600000|2021-09-17 11:20:00|58744|58450|58735|58377|58744|58450|58688|58020|0
1631877900000|2021-09-17 11:25:00|58716||58716||58716||58716||0
1631878200000|2021-09-17 11:30:00|58700||58700||58700||58700||0
1631878500000|2021-09-17 11:35:00|58716|58436|58744|58377|58772|58464|58716|58377|5
1631878800000|2021-09-17 11:40:00|58735|58464|58744|58436|58772|58464|58735|58377|1
1631879100000|2021-09-17 11:45:00|58735|58377|58744|58436|58744|58436|58735|58377|0
1631879400000|2021-09-17 11:50:00|58735|58464|58735|58425|58735|58464|58735|58417|1
1631879700000|2021-09-17 11:55:00|58744|58377|58772|58397|58772|58492|58735|58377|2
1631880000000|2021-09-17 12:00:00|58744|58492|58744|58464|58772|58492|58735|58464|2
1631880300000|2021-09-17 12:05:00||58520||58520||58520||58520|0
1631880600000|2021-09-17 12:10:00||58486||58505||58505||58486|8
1631880900000|2021-09-17 12:15:00||58520||58548||58548||58425|5
1631881200000|2021-09-17 12:20:00||58425||58428||58428||58425|12
1631881500000|2021-09-17 12:25:00|58735|58531|58735|58549|58735|58576|58735|58430|17
1631881800000|2021-09-17 12:30:00||58548||58551||58551||58430|64
1631882100000|2021-09-17 12:35:00|58744|58550|58836|58744|58836|58756|58744|58550|903
1631882400000|2021-09-17 12:40:00|58812|58758|58836|58550|58836|58758|58812|58550|827
1631882700000|2021-09-17 12:45:00||58780||58660||58780||58650|5
1631883000000|2021-09-17 12:50:00||58666||58667||58667||58666|128
1631883300000|2021-09-17 12:55:00|58817|58668|58836|58668|58836|58669|58817|58668|14
1631883600000|2021-09-17 13:00:00|58808|58650|58828|58650|58836|58650|58735|58650|200
1631883900000|2021-09-17 13:05:00|58790||58790||58800||58790||69
1631884200000|2021-09-17 13:10:00|||||||||12
1631884500000|2021-09-17 13:15:00|58800|58739|58800|58665|58836|58750|58737|58665|667
1631884800000|2021-09-17 13:20:00|||||||||327
1631885100000|2021-09-17 13:25:00|58720|58700|58910|58670|58945|58729|58720|58670|4079
1631885400000|2021-09-17 13:30:00|58691|58694|58747|58666|58945|58911|58614|58500|36098
1631885700000|2021-09-17 13:35:00|58746|58634|58685|58640|58761|58741|58515|58450|22010
1631886000000|2021-09-17 13:40:00|58682|58639|58623|58580|58702|58658|58584|58550|18523
1631886300000|2021-09-17 13:45:00|58620|58572|58543|58503|58682|58644|58447|58430|17303
1631886600000|2021-09-17 13:50:00|58542|58500|58540|58493|58584|58565|58504|58430|10850
1631886900000|2021-09-17 13:55:00|58539|58508|58567|58538|58569|58541|58414|58400|11454
1631887200000|2021-09-17 14:00:00|58568|58544|58580|58537|58654|58619|58515|58499|8004
1631887500000|2021-09-17 14:05:00|58569|58536|58556|58519|58597|58563|58436|58409|9740
1631887800000|2021-09-17 14:10:00|58555|58522|58557|58526|58597|58557|58463|58428|10911
1631888100000|2021-09-17 14:15:00|58559|58539|58681|58656|58682|58665|58523|58496|10349
1631888400000|2021-09-17 14:20:00|58674|58655|58695|58662|58726|58709|58611|58588|11554
1631888700000|2021-09-17 14:25:00|58691|58663|58853|58828|58875|58849|58617|58578|15885
1631889000000|2021-09-17 14:30:00|58845|58821|58798|58782|58845|58824|58743|58704|11683
1631889300000|2021-09-17 14:35:00|58799|58776|58644|58587|58812|58796|58644|58587|9226
1631889600000|2021-09-17 14:40:00|58643|58613|58615|58589|58663|58636|58507|58489|16223
1631889900000|2021-09-17 14:45:00|58616|58585|58574|58540|58621|58585|58514|58500|11024
1631890200000|2021-09-17 14:50:00|58569|58542|58640|58609|58640|58623|58524|58501|10213
1631890500000|2021-09-17 14:55:00|58635|58600|58610|58594|58640|58612|58578|58560|8770
1631890800000|2021-09-17 15:00:00|58602|58590|58579|58555|58640|58617|58555|58536|10651
1631891100000|2021-09-17 15:05:00|58578|58543|58511|58490|58581|58547|58475|58455|6222
1631891400000|2021-09-17 15:10:00|58500|58482|58574|58551|58574|58551|58419|58410|5343
1631891700000|2021-09-17 15:15:00|58572|58552|58540|58506|58610|58574|58499|58479|7804
1631892000000|2021-09-17 15:20:00|58538|58515|58536|58523|58588|58565|58516|58500|4041
1631892300000|2021-09-17 15:25:00|58532|58512|58492|58470|58545|58537|58485|58464|6320
1631892600000|2021-09-17 15:30:00|58487|58455|58463|58440|58487|58470|58419|58406|9697
1631892900000|2021-09-17 15:35:00|58464|58448|58402|58379|58499|58475|58374|58358|8702
1631893200000|2021-09-17 15:40:00|58394|58376|58447|58413|58456|58442|58357|58337|15098
1631893500000|2021-09-17 15:45:00|58445|58419|58445|58417|58490|58466|58401|58373|4146
1631893800000|2021-09-17 15:50:00|58440|58423|58345|58327|58467|58428|58345|58325|8864
1631894100000|2021-09-17 15:55:00|58347|58328|58351|58327|58398|58376|58318|58300|5141
1631894400000|2021-09-17 16:00:00|58352|58326|58444|58417|58453|58423|58330|58319|12543
1631894700000|2021-09-17 16:05:00|58443|58429|58492|58468|58494|58480|58443|58429|3420
1631895000000|2021-09-17 16:10:00|58491|58469|58356|58331|58493|58487|58356|58330|11198
1631895300000|2021-09-17 16:15:00|58355|58334|58375|58361|58436|58406|58353|58334|4917
1631895600000|2021-09-17 16:20:00|58377|58359|58490|58468|58494|58471|58348|58329|4353
1631895900000|2021-09-17 16:25:00|58485|58459|58394|58379|58485|58459|58373|58362|8289
1631896200000|2021-09-17 16:30:00|58399|58378|58433|58414|58462|58449|58392|58378|2757
1631896500000|2021-09-17 16:35:00|58440|58415|58458|58431|58475|58458|58394|58378|5859
1631896800000|2021-09-17 16:40:00|58459|58436|58429|58405|58474|58439|58403|58399|2878
1631897100000|2021-09-17 16:45:00|58430|58408|58469|58447|58494|58469|58430|58408|3876
1631897400000|2021-09-17 16:50:00|58467|58453|58488|58475|58488|58475|58449|58435|2000
1631897700000|2021-09-17 16:55:00|58495|58476|58471|58459|58525|58499|58468|58458|4565
1631898000000|2021-09-17 17:00:00|58472|58457|58358|58349|58494|58464|58349|58322|8848
1631898300000|2021-09-17 17:05:00|58372|58350|58393|58367|58416|58402|58345|58333|7599
1631898600000|2021-09-17 17:10:00|58397|58369|58232|58206|58425|58407|58202|58187|17215
1631898900000|2021-09-17 17:15:00|58227|58207|58292|58260|58292|58277|58227|58206|14132
1631899200000|2021-09-17 17:20:00|58299|58268|58310|58280|58326|58310|58296|58268|8735
1631899500000|2021-09-17 17:25:00|58311|58300|58347|58338|58350|58338|58289|58261|2585
1631899800000|2021-09-17 17:30:00|58350|58339|58321|58303|58375|58351|58294|58257|1993
1631900100000|2021-09-17 17:35:00|58332|58312|58362|58348|58372|58348|58298|58279|5684
1631900400000|2021-09-17 17:40:00|58361|58351|58256|58236|58371|58357|58247|58223|5642
1631900700000|2021-09-17 17:45:00|58254|58238|58156|58135|58254|58238|58148|58135|12114
1631901000000|2021-09-17 17:50:00|58155|58138|58148|58126|58160|58143|58089|58082|7277
1631901300000|2021-09-17 17:55:00|58147|58127|58220|58201|58231|58209|58147|58125|6271
1631901600000|2021-09-17 18:00:00|58214|58200|58216|58197|58246|58229|58200|58186|7695
1631901900000|2021-09-17 18:05:00|58226|58198|58246|58228|58251|58232|58197|58189|3985
1631902200000|2021-09-17 18:10:00|58252|58229|58221|58200|58265|58247|58195|58177|7077
1631902500000|2021-09-17 18:15:00|58222|58205|58198|58174|58228|58214|58178|58156|4495
1631902800000|2021-09-17 18:20:00|58187|58171|58275|58261|58276|58268|58184|58159|3511
1631903100000|2021-09-17 18:25:00|58276|58270|58263|58247|58300|58286|58254|58236|5159
1631903400000|2021-09-17 18:30:00|58262|58246|58261|58238|58296|58278|58250|58235|7302
1631903700000|2021-09-17 18:35:00|58257|58237|58296|58275|58297|58287|58210|58206|3102
1631904000000|2021-09-17 18:40:00|58292|58277|58328|58317|58360|58337|58290|58274|4046
1631904300000|2021-09-17 18:45:00|58327|58318|58265|58250|58340|58325|58265|58240|3529
1631904600000|2021-09-17 18:50:00|58264|58253|58233|58223|58279|58265|58228|58215|3322
1631904900000|2021-09-17 18:55:00|58238|58225|58297|58279|58312|58290|58238|58225|4497
1631905200000|2021-09-17 19:00:00|58303|58280|58399|58390|58405|58397|58303|58280|19447
1631905500000|2021-09-17 19:05:00|58400|58387|58385|58368|58400|58389|58361|58339|10666
1631905800000|2021-09-17 19:10:00|58380|58369|58355|58341|58404|58398|58354|58336|15978
1631906100000|2021-09-17 19:15:00|58359|58336|58486|58477|58500|58483|58358|58336|16291
1631906400000|2021-09-17 19:20:00|58497|58478|58526|58514|58536|58525|58487|58477|18162
1631906700000|2021-09-17 19:25:00|58523|58505|58546|58514|58560|58543|58468|58457|21400
1631907000000|2021-09-17 19:30:00|58537|58517|58696|58685|58717|58698|58537|58517|27670
1631907300000|2021-09-17 19:35:00|58691|58681|58712|58696|58743|58730|58661|58650|26425
1631907600000|2021-09-17 19:40:00|58713|58700|58810|58777|58859|58828|58713|58700|43427
1631907900000|2021-09-17 19:45:00|58815|58796|58779|58763|58836|58819|58737|58732|41426
1631908200000|2021-09-17 19:50:00|58787|58768|58930|58886|58930|58895|58589|58576|113998
1631908500000|2021-09-17 19:55:00|58921|58929|58937|58894|59041|59021|58893|58886|208325
1631908800000|2021-09-17 20:00:00|58936|58904|58954|58800|59034|58945|58925|58800|2897
1631909100000|2021-09-17 20:05:00|58900|58850|59034|58900|59034|58900|58900|58825|1717
1631909400000|2021-09-17 20:10:00|59019|58800|58934|58875|59019|58900|58910|58800|404
1631909700000|2021-09-17 20:15:00|59034|58900|59034|58800|59034|58920|59034|58800|858
1631910000000|2021-09-17 20:20:00|59000||59000||59034||59000||337
1631910300000|2021-09-17 20:25:00|58972|58825|59000|58810|59000|58825|58972|58810|78
1631910600000|2021-09-17 20:30:00|58990||58990||58990||58990||17
1631910900000|2021-09-17 20:35:00|58925|58800|58900|58800|58930|58900|58900|58800|2310
1631911200000|2021-09-17 20:40:00|58850|58401|58800|58700|58850|58700|58800|58346|1041
1631911500000|2021-09-17 20:45:00|58780|58600|58800|58600|58800|58600|58780|58600|1202
1631911800000|2021-09-17 20:50:00|||||||||173
1631912100000|2021-09-17 20:55:00||58550||58550||58550||58550|51
1632124800000|2021-09-20 08:00:00|58564|58100|58602|58258|58602|58258|58464|58028|46
1632125100000|2021-09-20 08:05:00|58492|58304|58602|58258|58602|58304|58464|58258|156
1632125400000|2021-09-20 08:10:00|58374||58449||58602||58374||56
1632125700000|2021-09-20 08:15:00|58464|58300|58435|58258|58602|58300|58384|58258|340
1632126000000|2021-09-20 08:20:00||58268||58335||58335||58258|165
1632126300000|2021-09-20 08:25:00|58602|58268|58602|58408|58602|58479|58484|58258|913
1632126600000|2021-09-20 08:30:00|58552|58287|58602|58408|58602|58408|58549|58258|253
1632126900000|2021-09-20 08:35:00||58289||58308||58436||58258|27
1632127200000|2021-09-20 08:40:00|58570|58435|58660|58435|58660|58435|58570|58435|88
1632127500000|2021-09-20 08:45:00|58731|58497|58688|58435|58800|58497|58582|58435|88
1632127800000|2021-09-20 08:50:00|58900|58436|58688|58436|58900|58436|58688|58435|108
1632128100000|2021-09-20 08:55:00|58669|58435|58731|58435|58900|58481|58669|58435|23
1632128400000|2021-09-20 09:00:00|58602|58436|58602|58435|58602|58436|58500|58435|287
1632128700000|2021-09-20 09:05:00|58604||58632||58632||58567||428
1632129000000|2021-09-20 09:10:00|58660|58513|58660|58435|58660|58513|58632|58435|74
1632129300000|2021-09-20 09:15:00|58731||58649||58731||58649||123
1632129600000|2021-09-20 09:20:00|58688|58436|58600|58435|58688|58436|58600|58435|50
1632129900000|2021-09-20 09:25:00|58584|58436|58609|58435|58609|58436|58584|58435|136
1632130200000|2021-09-20 09:30:00|58616|58436|58611|58435|58660|58436|58600|58435|48
1632130500000|2021-09-20 09:35:00|58610||58632||58635||58606||49
1632130800000|2021-09-20 09:40:00|58631|58436|58650|58435|58710|58436|58630|58435|65
1632131100000|2021-09-20 09:45:00|58670||58701||58708||58670||132
1632131400000|2021-09-20 09:50:00|58700|58500|58650|58500|58700|58500|58650|58500|111
1632131700000|2021-09-20 09:55:00|58893|58512|58800|58500|58900|58512|58800|58500|224
1632132000000|2021-09-20 10:00:00|58900|58546|58900|58500|58900|58588|58828|58500|58
1632132300000|2021-09-20 10:05:00|58650|58502|58600|58500|58650|58502|58600|58500|119
1632132600000|2021-09-20 10:10:00|58650|58520|58650|58500|58650|58520|58650|58500|148
1632132900000|2021-09-20 10:15:00||58600||58435||58626||58435|731
1632133200000|2021-09-20 10:20:00||58455||58455||58465||58455|594
1632133500000|2021-09-20 10:25:00|58632|58464|58650|58436|58650|58465|58632|58435|160
1632133800000|2021-09-20 10:30:00|58632|58435|58632|58436|58650|58436|58604|58435|86
1632134100000|2021-09-20 10:35:00|58650|58435|58576|58436|58650|58436|58576|58435|6
1632134400000|2021-09-20 10:40:00|58632|58435|58632|58435|58632|58480|58632|58435|37
1632134700000|2021-09-20 10:45:00||58436||58436||58436||58435|225
1632135000000|2021-09-20 10:50:00|58604|58532|58632|58464|58650|58532|58604|58435|51
1632135300000|2021-09-20 10:55:00|58604|58435|58604|58435|58632|58435|58604|58435|27
1632135600000|2021-09-20 11:00:00|58632|58476|58599|58435|58650|58486|58550|58435|547
1632135900000|2021-09-20 11:05:00|58600|58466|58649|58469|58649|58518|58599|58466|160
1632136200000|2021-09-20 11:10:00|58640|58481|58600|58480|58673|58500|58500|58466|921
1632136500000|2021-09-20 11:15:00|58599|58481|58599|58480|58600|58481|58599|58480|292
1632136800000|2021-09-20 11:20:00|58600|58505|58600|58480|58600|58505|58600|58480|332
1632137100000|2021-09-20 11:25:00|58572|58466|58598|58466|58600|58466|58500|58466|762
1632137400000|2021-09-20 11:30:00|58600|58435|58395|58150|58600|58435|58292|58100|1926
1632137700000|2021-09-20 11:35:00|58352|58156|58590|58117|58599|58247|58300|58100|426
1632138000000|2021-09-20 11:40:00|58464|58142|58548|58236|58599|58450|58419|58116|1054
1632138300000|2021-09-20 11:45:00|58547|58240|58464|58241|58597|58360|58464|58236|456
1632138600000|2021-09-20 11:50:00|58459|58292|58539|58336|58600|58380|58459|58236|263
1632138900000|2021-09-20 11:55:00|58538|58200|58598|58336|58600|58449|58400|58200|641
1632139200000|2021-09-20 12:00:00|58548|58268|58559|58350|58600|58364|58514|58200|130
1632139500000|2021-09-20 12:05:00|58529|58336|58547|58361|58600|58413|58453|58201|752
1632139800000|2021-09-20 12:10:00|58535|58323|58544|58350|58600|58440|58300|58240|1614
1632140100000|2021-09-20 12:15:00|58480|58268|58435|58240|58480|58268|58300|58240|1441
1632140400000|2021-09-20 12:20:00|58350|58250|58350|58106|58350|58250|58234|58100|1749
1632140700000|2021-09-20 12:25:00|58300|58128|58492|58100|58600|58350|58280|58100|707
1632141000000|2021-09-20 12:30:00|58464|58184|58450|58201|58589|58365|58405|58184|1199
1632141300000|2021-09-20 12:35:00|58439|58200|58400|58245|58439|58271|58300|58200|843
1632141600000|2021-09-20 12:40:00|58399|58303|58400|58320|58400|58320|58399|58303|886
1632141900000|2021-09-20 12:45:00|58368|58303|58450|58340|58450|58352|58368|58303|1064
1632142200000|2021-09-20 12:50:00|58492|58359|58450|58340|58500|58410|58450|58340|561
1632142500000|2021-09-20 12:55:00|58500|58380|58518|58352|58548|58400|58425|58340|431
1632142800000|2021-09-20 13:00:00|58520|58412|58500|58300|58548|58412|58350|58300|1747
1632143100000|2021-09-20 13:05:00|58499|58306|58454|58303|58499|58306|58370|58300|284
1632143400000|2021-09-20 13:10:00|58464|58318|58500|58303|58500|58360|58464|58303|375
1632143700000|2021-09-20 13:15:00|58485|58339|58600|58500|58605|58510|58485|58300|1648
1632144000000|2021-09-20 13:20:00|58555|58457|58555|58318|58555|58457|58535|58318|693
1632144300000|2021-09-20 13:25:00|58600|58425|58869|58626|58900|58769|58555|58318|4640
1632144600000|2021-09-20 13:30:00|58756|58600|58782|58686|59190|59108|58469|58400|96574
1632144900000|2021-09-20 13:35:00|58778|58689|58616|58563|58900|58858|58485|58452|41896
1632145200000|2021-09-20 13:40:00|58620|58577|58602|58494|58731|58711|58249|58201|39908
1632145500000|2021-09-20 13:45:00|58619|58521|58431|58346|58700|58666|58349|58279|13482
1632145800000|2021-09-20 13:50:00|58386|58363|58309|58281|58440|58386|58167|58146|13111
1632146100000|2021-09-20 13:55:00|58300|58248|58255|58222|58300|58262|58091|58050|13081
1632146400000|2021-09-20 14:00:00|58251|58202|58124|58088|58267|58212|58104|58075|6072
1632146700000|2021-09-20 14:05:00|58120|58059|58028|57999|58120|58059|57938|57927|18091
1632147000000|2021-09-20 14:10:00|58014|58000|58111|58078|58132|58106|58012|57971|8926
1632147300000|2021-09-20 14:15:00|58096|58077|58004|57971|58098|58077|57949|57913|7746
1632147600000|2021-09-20 14:20:00|57987|57950|57999|57980|58022|57980|57880|57860|22492
1632147900000|2021-09-20 14:25:00|58022|57989|58067|58044|58141|58108|57935|57900|10468
1632148200000|2021-09-20 14:30:00|58069|58029|58174|58146|58189|58159|57993|57945|9412
1632148500000|2021-09-20 14:35:00|58165|58144|58227|58201|58234|58208|58125|58100|6367
1632148800000|2021-09-20 14:40:00|58223|58200|58024|58001|58223|58209|58010|58000|13736
1632149100000|2021-09-20 14:45:00|58023|58002|58083|58059|58093|58075|58006|57962|9332
1632149400000|2021-09-20 14:50:00|58077|58050|58032|58009|58077|58050|57907|57876|7098
1632149700000|2021-09-20 14:55:00|58025|58000|57853|57815|58025|58000|57799|57785|12390
1632150000000|2021-09-20 15:00:00|57847|57817|57874|57848|57889|57863|57810|57792|7702
1632150300000|2021-09-20 15:05:00|57871|57847|57898|57871|57986|57958|57845|57826|7765
1632150600000|2021-09-20 15:10:00|57897|57869|57953|57926|57953|57926|57802|57778|6681
1632150900000|2021-09-20 15:15:00|57944|57927|58053|58027|58083|58055|57935|57880|7885
1632151200000|2021-09-20 15:20:00|58051|58037|57965|57954|58071|58043|57954|57914|4250
1632151500000|2021-09-20 15:25:00|57966|57960|58036|58016|58059|58016|57952|57931|3591
1632151800000|2021-09-20 15:30:00|58041|58017|57879|57846|58046|58029|57823|57803|6300
1632152100000|2021-09-20 15:35:00|57883|57853|57877|57840|57921|57894|57826|57811|3877
1632152400000|2021-09-20 15:40:00|57863|57846|57817|57788|57886|57860|57779|57760|9109
1632152700000|2021-09-20 15:45:00|57811|57791|57805|57785|57843|57825|57745|57722|4978
1632153000000|2021-09-20 15:50:00|57804|57771|57699|57679|57822|57786|57682|57659|7296
1632153300000|2021-09-20 15:55:00|57702|57680|57643|57619|57728|57705|57614|57613|6537
1632153600000|2021-09-20 16:00:00|57635|57621|57649|57610|57664|57645|57599|57586|7416
1632153900000|2021-09-20 16:05:00|57648|57614|57535|57520|57661|57638|57528|57514|6574
1632154200000|2021-09-20 16:10:00|57532|57519|57509|57487|57555|57528|57455|57442|13829
1632154500000|2021-09-20 16:15:00|57508|57472|57415|57368|57555|57528|57415|57368|12594
1632154800000|2021-09-20 16:20:00|57414|57385|57407|57385|57439|57408|57297|57285|23083
1632155100000|2021-09-20 16:25:00|57408|57386|57512|57494|57550|57535|57400|57381|10542
1632155400000|2021-09-20 16:30:00|57501|57487|57427|57399|57501|57487|57391|57352|10594
1632155700000|2021-09-20 16:35:00|57426|57411|57445|57420|57455|57444|57385|57369|5506
1632156000000|2021-09-20 16:40:00|57438|57407|57427|57405|57485|57449|57396|57369|14450
1632156300000|2021-09-20 16:45:00|57426|57414|57553|57511|57600|57575|57390|57384|11587
1632156600000|2021-09-20 16:50:00|57543|57527|57534|57525|57611|57592|57504|57483|8664
1632156900000|2021-09-20 16:55:00|57541|57511|57548|57525|57627|57601|57529|57511|8787
1632157200000|2021-09-20 17:00:00|57549|57530|57462|57430|57610|57580|57443|57422|9515
1632157500000|2021-09-20 17:05:00|57455|57422|57375|57350|57455|57426|57348|57328|9485
1632157800000|2021-09-20 17:10:00|57369|57353|57410|57385|57455|57430|57369|57348|5884
1632158100000|2021-09-20 17:15:00|57413|57384|57537|57495|57537|57495|57356|57327|9818
1632158400000|2021-09-20 17:20:00|57515|57479|57559|57529|57586|57555|57457|57419|5491
1632158700000|2021-09-20 17:25:00|57557|57532|57582|57550|57602|57562|57533|57511|4230
1632159000000|2021-09-20 17:30:00|57581|57555|57519|57501|57599|57561|57518|57496|5826
1632159300000|2021-09-20 17:35:00|57518|57502|57576|57555|57585|57570|57489|57474|7990
1632159600000|2021-09-20 17:40:00|57567|57536|57514|57498|57627|57605|57506|57471|7197
1632159900000|2021-09-20 17:45:00|57525|57506|57562|57539|57575|57548|57510|57474|3370
1632160200000|2021-09-20 17:50:00|57558|57540|57567|57539|57599|57581|57536|57511|7436
1632160500000|2021-09-20 17:55:00|57562|57546|57588|57560|57611|57593|57528|57504|4623
1632160800000|2021-09-20 18:00:00|57602|57570|57542|57523|57626|57609|57519|57500|7671
1632161100000|2021-09-20 18:05:00|57546|57508|57345|57310|57546|57512|57309|57273|16250
1632161400000|2021-09-20 18:10:00|57344|57327|57254|57227|57360|57341|57245|57223|8522
1632161700000|2021-09-20 18:15:00|57245|57229|57248|57228|57304|57278|57220|57201|7460
1632162000000|2021-09-20 18:20:00|57244|57224|57049|57004|57250|57231|57027|57004|14126
1632162300000|2021-09-20 18:25:00|57025|57005|57005|56982|57087|57056|56967|56937|18240
1632162600000|2021-09-20 18:30:00|56999|56980|56968|56945|57033|57018|56921|56904|20861
1632162900000|2021-09-20 18:35:00|56970|56951|56849|56827|56979|56955|56821|56804|10144
1632163200000|2021-09-20 18:40:00|56863|56837|56945|56917|56951|56928|56863|56837|9827
1632163500000|2021-09-20 18:45:00|56947|56923|57031|56996|57130|57098|56947|56910|13752
1632163800000|2021-09-20 18:50:00|57030|57010|56953|56928|57070|57058|56948|56920|7573
1632164100000|2021-09-20 18:55:00|56951|56920|57098|57059|57183|57160|56943|56920|16051
1632164400000|2021-09-20 19:00:00|57086|57055|57126|57104|57238|57199|57086|57044|8891
1632164700000|2021-09-20 19:05:00|57135|57106|57013|56989|57135|57123|56997|56966|13946
1632165000000|2021-09-20 19:10:00|57008|56983|57006|56985|57100|57063|56987|56972|12391
1632165300000|2021-09-20 19:15:00|56994|56980|56923|56897|57026|57011|56896|56873|13782
1632165600000|2021-09-20 19:20:00|56924|56894|57066|57049|57102|57085|56915|56880|8274
1632165900000|2021-09-20 19:25:00|57065|57050|57190|57160|57190|57171|57039|57006|8730
1632166200000|2021-09-20 19:30:00|57189|57167|57207|57185|57250|57235|57135|57108|10176
1632166500000|2021-09-20 19:35:00|57204|57187|57153|57132|57257|57242|57143|57118|17990
1632166800000|2021-09-20 19:40:00|57160|57133|57320|57301|57321|57301|57159|57133|9743
1632167100000|2021-09-20 19:45:00|57319|57304|57289|57267|57351|57334|57205|57185|17476
1632167400000|2021-09-20 19:50:00|57307|57270|57366|57334|57414|57379|57298|57263|38634
1632167700000|2021-09-20 19:55:00|57369|57365|57565|57537|57576|57559|57350|57330|69829
1632168000000|2021-09-20 20:00:00|57584|57551|57800|57400|57800|57551|57543|57112|1971
1632168300000|2021-09-20 20:05:00||57001||57001||57001||57001|831
1632168600000|2021-09-20 20:10:00|57558|57100|57500|57200|57800|57200|57500|57100|82
1632168900000|2021-09-20 20:15:00||57252||57252||57252||57252|10
1632169200000|2021-09-20 20:20:00|57612|57251|57612|57251|57612|57251|57612|57251|135
1632169500000|2021-09-20 20:25:00|||||||||15
1632169800000|2021-09-20 20:30:00|57440||57440||57440||57440||60
1632170100000|2021-09-20 20:35:00|||||||||52
1632170700000|2021-09-20 20:45:00|||||||||10
1632171300000|2021-09-20 20:55:00|57381|57282|57425|57353|57425|57353|57353|57282|400
1632171600000|2021-09-20 21:00:00|||||||||71
1632171900000|2021-09-20 21:05:00|||||||||9
1632172200000|2021-09-20 21:10:00|||||||||64
1632172500000|2021-09-20 21:15:00|57440|57355|57612|57400|57612|57400|57400|57355|1372
1632172800000|2021-09-20 21:20:00|||||||||81
1632173100000|2021-09-20 21:25:00||57450||57400||57490||57400|304
1632173400000|2021-09-20 21:30:00|57555||57555||57555||57555||998
1632173700000|2021-09-20 21:35:00|57542||57542||57542||57542||0
1632174000000|2021-09-20 21:40:00|||||||||35
1632174300000|2021-09-20 21:45:00|||||||||1
1632174600000|2021-09-20 21:50:00|||||||||102
1632175500000|2021-09-20 22:05:00||57405||57500||57500||57405|119
1632175800000|2021-09-20 22:10:00|57582||57570||57582||57570||131
1632176100000|2021-09-20 22:15:00||57501||57501||57501||57501|35
1632176700000|2021-09-20 22:25:00||57510||57501||57543||57501|27
1632177000000|2021-09-20 22:30:00|||||||||17
1632177600000|2021-09-20 22:40:00|||||||||20
1632178500000|2021-09-20 22:55:00|||||||||107
1632178800000|2021-09-20 23:00:00|57543|57500|57543|57500|57543|57500|57543|57500|129
1632179100000|2021-09-20 23:05:00|||||||||2
1632180000000|2021-09-20 23:20:00|57500|57400|57500|57400|57500|57400|57500|57400|228
1632180300000|2021-09-20 23:25:00|57400|57100|57399|57300|57500|57300|57399|57100|988
1632180600000|2021-09-20 23:30:00|57350||57399||57399||57350||100
1632180900000|2021-09-20 23:35:00|57350|57150|57399|57175|57399|57175|57350|57150|113
1632181200000|2021-09-20 23:40:00|57400|57190|57500|57185|57541|57200|57400|57175|479
1632181500000|2021-09-20 23:45:00|57600||57600||57600||57600||147
1632181800000|2021-09-20 23:50:00||57343||57300||57352||57185|206
1632182100000|2021-09-20 23:55:00|57659|57250|57725|57300|57725|57352|57659|57200|228
1632211200000|2021-09-21 08:00:00|59800|57627|58228|57574|59800|57627|58084|57574|10
1632211500000|2021-09-21 08:05:00|58230|57575|59398|57793|59398|57793|58044|57575|10
1632211800000|2021-09-21 08:10:00|58072|57574|58228|57794|59398|57794|58072|57574|0
1632212100000|2021-09-21 08:15:00|58230|57719|58409|57716|59300|58070|58044|57574|318
1632212400000|2021-09-21 08:20:00|58628|57717|58363|57734|58800|57960|58363|57711|7
1632212700000|2021-09-21 08:25:00|58584|57736|58335|57907|59300|57907|58156|57736|13
1632213000000|2021-09-21 08:30:00|58554|57908|58379|57923|59010|57979|58156|57908|5
1632213300000|2021-09-21 08:35:00|58589|57924|58565|57935|59300|57935|58128|57924|111
1632213600000|2021-09-21 08:40:00|58360|57979|58309|57935|59004|57979|58309|57935|58
1632213900000|2021-09-21 08:45:00|58563||58309||58563||58309||2
1632214200000|2021-09-21 08:50:00|58500||58128||58500||58128||12
1632214500000|2021-09-21 08:55:00|||||||||3
1632214800000|2021-09-21 09:00:00|58309|57966|58128|57935|59300|57966|58128|57935|29
1632215100000|2021-09-21 09:05:00|58076|58000|58128|58000|58128|58001|58076|58000|97
1632215400000|2021-09-21 09:10:00|58062|57688|58284|57923|59300|57923|58062|57574|306
1632215700000|2021-09-21 09:15:00|59300||58251||59300||58137||125
1632216000000|2021-09-21 09:20:00|58470||58225||58470||58186||22
1632216300000|2021-09-21 09:25:00|58448|57848|58000|57582|59300|57923|57982|57574|222
1632216600000|2021-09-21 09:30:00||57574||57574||57615||57574|0
1632216900000|2021-09-21 09:35:00||57593||57574||57616||57574|5
1632217200000|2021-09-21 09:40:00||57576||57792||57792||57574|6
1632217500000|2021-09-21 09:45:00|57985|57587|57985|57792|57985|57792|57985|57574|0
1632217800000|2021-09-21 09:50:00|57971|57596|57985|57792|57985|57792|57971|57574|15
1632218100000|2021-09-21 09:55:00|57952|57736|57985|57574|57985|57792|57952|57574|36
1632218400000|2021-09-21 10:00:00||57576||57600||57764||57574|0
1632218700000|2021-09-21 10:05:00||57708||57708||57708||57708|0
1632219000000|2021-09-21 10:10:00|57949|57600|57903|57600|57985|57601|57884|57600|141
1632219300000|2021-09-21 10:15:00|57904||57875||57904||57848||0
1632219600000|2021-09-21 10:20:00|57876|57624|57876|57600|57876|57652|57771|57600|28
1632219900000|2021-09-21 10:25:00|57848|57800|57985|57600|57985|57800|57848|57600|209
1632220200000|2021-09-21 10:30:00|||||||||120
1632220500000|2021-09-21 10:35:00|57876|57624|57985|57600|57985|57624|57876|57600|23
1632220800000|2021-09-21 10:40:00|57912|57624|57985|57600|57985|57624|57912|57600|48
1632221100000|2021-09-21 10:45:00||57624||57600||57624||57600|23
1632221400000|2021-09-21 10:50:00||57621||57600||57621||57600|40
1632221700000|2021-09-21 10:55:00||57708||57600||57708||57600|1
1632222000000|2021-09-21 11:00:00|57854|57800|57940|57800|57985|57871|57854|57800|584
1632222300000|2021-09-21 11:05:00|57925||57925||57925||57922||127
1632222600000|2021-09-21 11:10:00|57905||57925||57925||57880||81
1632222900000|2021-09-21 11:15:00|||||||||24
1632223200000|2021-09-21 11:20:00|||||||||38
1632223500000|2021-09-21 11:25:00|||||||||25
1632223800000|2021-09-21 11:30:00|57870||57925||57925||57854||96
1632224100000|2021-09-21 11:35:00|57900|57708|57925|57700|57925|57708|57835|57700|371
1632224400000|2021-09-21 11:40:00|57924|57708|57925|57700|57925|57708|57903|57700|86
1632224700000|2021-09-21 11:45:00|||||||||20
1632225000000|2021-09-21 11:50:00||57724||57724||57724||57724|3
1632225300000|2021-09-21 11:55:00|57841||57903||57925||57841||50
1632225600000|2021-09-21 12:00:00|57875|57756|57875|57724|57875|57756|57875|57724|89
1632225900000|2021-09-21 12:05:00|57940|57736|57940|57737|57940|57771|57939|57736|899
1632226200000|2021-09-21 12:10:00|57939|57751|57937|57751|57940|57751|57936|57751|34
1632226500000|2021-09-21 12:15:00|57936||57940||57940||57936||12
1632226800000|2021-09-21 12:20:00|57937||57937||57937||57937||20
1632227100000|2021-09-21 12:25:00|||||||||95
1632227400000|2021-09-21 12:30:00|57901||57937||57937||57901||255
1632227700000|2021-09-21 12:35:00|57940|57875|57940|57875|57940|57880|57932|57875|279
1632228000000|2021-09-21 12:40:00|57933||57933||57933||57933||103
1632228300000|2021-09-21 12:45:00|||||||||34
1632228600000|2021-09-21 12:50:00|57911|57876|57900|57876|57911|57876|57900|57876|298
1632228900000|2021-09-21 12:55:00||57875||57737||57875||57737|739
1632229200000|2021-09-21 13:00:00|||||||||199
1632229500000|2021-09-21 13:05:00|57875||57875||57875||57875||242
1632229800000|2021-09-21 13:10:00|||||||||222
1632230100000|2021-09-21 13:15:00|57848|57724|57869|57700|57875|57724|57777|57500|929
1632230400000|2021-09-21 13:20:00|||||||||98
1632230700000|2021-09-21 13:25:00|57894|57686|57940|57681|57940|57727|57894|57675|945
1632231000000|2021-09-21 13:30:00|57834|57677|57793|57753|57904|57830|57633|57543|20649
1632231300000|2021-09-21 13:35:00|57792|57755|57649|57619|57938|57885|57607|57563|20430
1632231600000|2021-09-21 13:40:00|57643|57611|57989|57972|58000|57975|57598|57543|15578
1632231900000|2021-09-21 13:45:00|57987|57971|57841|57809|58168|58116|57817|57800|23234
1632232200000|2021-09-21 13:50:00|57836|57813|57688|57647|57841|57813|57665|57615|12163
1632232500000|2021-09-21 13:55:00|57713|57671|57557|57536|57770|57713|57536|57500|8267
1632232800000|2021-09-21 14:00:00|57565|57530|57624|57531|57626|57556|57490|57430|9153
1632233100000|2021-09-21 14:05:00|57576|57541|57312|57300|57624|57569|57312|57257|12729
1632233400000|2021-09-21 14:10:00|57341|57311|57411|57389|57427|57405|57190|57145|15313
1632233700000|2021-09-21 14:15:00|57407|57387|57513|57483|57525|57489|57370|57340|6932
1632234000000|2021-09-21 14:20:00|57525|57487|57444|57419|57549|57517|57408|57354|4574
1632234300000|2021-09-21 14:25:00|57470|57421|57485|57440|57492|57445|57320|57270|6560
1632234600000|2021-09-21 14:30:00|57482|57435|57436|57397|57535|57512|57396|57358|3712
1632234900000|2021-09-21 14:35:00|57435|57396|57578|57550|57578|57563|57422|57396|5874
1632235200000|2021-09-21 14:40:00|57592|57563|57671|57644|57690|57659|57572|57538|6682
1632235500000|2021-09-21 14:45:00|57670|57632|57502|57479|57690|57662|57477|57456|3800
1632235800000|2021-09-21 14:50:00|57494|57458|57400|57353|57502|57461|57389|57353|4033
1632236100000|2021-09-21 14:55:00|57398|57368|57411|57388|57472|57454|57398|57353|10396
1632236400000|2021-09-21 15:00:00|57418|57398|57532|57487|57550|57495|57418|57396|7007
1632236700000|2021-09-21 15:05:00|57516|57489|57759|57733|57779|57746|57516|57485|11102
1632237000000|2021-09-21 15:10:00|57768|57738|57834|57815|57847|57822|57725|57704|5842
1632237300000|2021-09-21 15:15:00|57833|57816|57759|57722|57849|57827|57743|57722|3704
1632237600000|2021-09-21 15:20:00|57753|57736|57639|57602|57780|57757|57621|57591|7744
1632237900000|2021-09-21 15:25:00|57630|57615|57583|57554|57654|57634|57532|57501|10780
1632238200000|2021-09-21 15:30:00|57589|57558|57780|57750|57791|57767|57550|57504|5100
1632238500000|2021-09-21 15:35:00|57779|57739|57745|57713|57800|57760|57733|57683|3750
1632238800000|2021-09-21 15:40:00|57744|57705|57731|57702|57766|57734|57709|57677|4068
1632239100000|2021-09-21 15:45:00|57732|57705|57772|57750|57788|57756|57732|57705|2921
1632239400000|2021-09-21 15:50:00|57779|57753|57777|57749|57817|57789|57747|57722|1569
1632239700000|2021-09-21 15:55:00|57788|57745|57767|57731|57810|57783|57760|57731|1500
1632240000000|2021-09-21 16:00:00|57794|57746|57841|57800|57882|57848|57752|57736|2200
1632240300000|2021-09-21 16:05:00|57852|57807|57886|57865|57897|57866|57808|57763|2944
1632240600000|2021-09-21 16:10:00|57885|57854|57871|57853|57890|57876|57819|57794|2280
1632240900000|2021-09-21 16:15:00|57887|57846|57780|57749|57887|57853|57768|57748|3213
1632241200000|2021-09-21 16:20:00|57779|57763|57784|57738|57800|57777|57762|57738|2575
1632241500000|2021-09-21 16:25:00|57783|57750|57687|57660|57817|57797|57687|57660|4519
1632241800000|2021-09-21 16:30:00|57686|57646|57666|57645|57697|57676|57650|57617|3295
1632242100000|2021-09-21 16:35:00|57659|57634|57716|57688|57716|57692|57649|57634|1464
1632242400000|2021-09-21 16:40:00|57715|57686|57727|57690|57727|57702|57662|57632|1141
1632242700000|2021-09-21 16:45:00|57712|57691|57743|57702|57748|57727|57695|57675|1250
1632243000000|2021-09-21 16:50:00|57721|57687|57547|57523|57727|57692|57521|57500|3175
1632243300000|2021-09-21 16:55:00|57560|57524|57617|57567|57637|57611|57555|57515|1325
1632243600000|2021-09-21 17:00:00|57632|57586|57548|57505|57632|57592|57520|57501|3500
1632243900000|2021-09-21 17:05:00|57529|57506|57589|57559|57632|57587|57503|57488|2525
1632244200000|2021-09-21 17:10:00|57588|57564|57571|57553|57596|57583|57537|57507|2237
1632244500000|2021-09-21 17:15:00|57573|57543|57629|57603|57635|57609|57536|57523|1700
1632244800000|2021-09-21 17:20:00|57634|57613|57572|57538|57688|57660|57572|57538|6466
1632245100000|2021-09-21 17:25:00|57571|57554|57504|57470|57572|57554|57495|57470|3220
1632245400000|2021-09-21 17:30:00|57503|57471|57546|57514|57568|57539|57500|57471|3999
1632245700000|2021-09-21 17:35:00|57541|57515|57569|57538|57575|57556|57527|57500|1225
1632246000000|2021-09-21 17:40:00|57556|57539|57533|57510|57575|57563|57490|57475|1881
1632246300000|2021-09-21 17:45:00|57532|57512|57586|57562|57603|57571|57524|57497|3418
1632246600000|2021-09-21 17:50:00|57596|57563|57416|57396|57700|57685|57399|57371|32331
1632246900000|2021-09-21 17:55:00|57414|57372|57465|57445|57465|57445|57366|57330|3139
1632247200000|2021-09-21 18:00:00|57464|57447|57538|57512|57578|57547|57453|57423|6116
1632247500000|2021-09-21 18:05:00|57537|57521|57627|57614|57641|57618|57537|57521|2693
1632247800000|2021-09-21 18:10:00|57629|57609|57621|57583|57653|57625|57591|57566|3163
1632248100000|2021-09-21 18:15:00|57622|57578|57553|57524|57646|57619|57542|57518|2984
1632248400000|2021-09-21 18:20:00|57552|57522|57177|57141|57559|57539|57149|57100|35341
1632248700000|2021-09-21 18:25:00|57182|57155|57230|57201|57252|57228|56953|56937|64651
1632249000000|2021-09-21 18:30:00|57229|57200|57376|57345|57400|57366|57197|57150|27919
1632249300000|2021-09-21 18:35:00|57365|57346|57350|57316|57442|57415|57316|57285|26952
1632249600000|2021-09-21 18:40:00|57354|57315|57512|57478|57540|57515|57354|57315|15742
1632249900000|2021-09-21 18:45:00|57508|57479|57526|57496|57535|57520|57486|57453|4756
1632250200000|2021-09-21 18:50:00|57529|57501|57689|57671|57771|57752|57525|57498|16675
1632250500000|2021-09-21 18:55:00|57688|57672|57675|57649|57748|57719|57640|57611|5944
1632250800000|2021-09-21 19:00:00|57669|57640|57703|57684|57745|57731|57668|57640|8237
1632251100000|2021-09-21 19:05:00|57715|57683|57660|57627|57725|57710|57655|57627|6288
1632251400000|2021-09-21 19:10:00|57659|57633|57709|57697|57709|57697|57650|57624|5478
1632251700000|2021-09-21 19:15:00|57715|57698|57571|57547|57745|57719|57571|57547|6431
1632252000000|2021-09-21 19:20:00|57567|57559|57605|57586|57680|57652|57567|57559|6751
1632252300000|2021-09-21 19:25:00|57604|57587|57659|57619|57674|57649|57604|57586|4144
1632252600000|2021-09-21 19:30:00|57642|57604|57639|57616|57703|57685|57638|57604|6155
1632252900000|2021-09-21 19:35:00|57638|57618|57499|57480|57640|57621|57499|57480|8788
1632253200000|2021-09-21 19:40:00|57496|57471|57540|57515|57565|57545|57479|57456|6892
1632253500000|2021-09-21 19:45:00|57539|57525|57436|57420|57554|57525|57425|57400|10386
1632253800000|2021-09-21 19:50:00|57439|57421|57383|57362|57486|57462|57383|57355|19409
1632254100000|2021-09-21 19:55:00|57386|57370|57314|57303|57408|57394|57303|57302|50097
1632254400000|2021-09-21 20:00:00|57492|57286|57304|57250|57575|57286|57304|56981|145513
1632254700000|2021-09-21 20:05:00|57286|57201|57286|57201|57286|57201|57286|57201|161
1632255000000|2021-09-21 20:10:00|57314|57200|57238|57111|57314|57200|57238|57111|700
1632255300000|2021-09-21 20:15:00|57231|57120|57231|57120|57231|57120|57231|57120|58
1632255600000|2021-09-21 20:20:00|||||||||79
1632255900000|2021-09-21 20:25:00|57200||57236||57236||57200||601
1632256200000|2021-09-21 20:30:00|57276||57300||57300||57276||27
1632256500000|2021-09-21 20:35:00|57290||57290||57290||57290||209
1632256800000|2021-09-21 20:40:00|||||||||344
1632257100000|2021-09-21 20:45:00|57299||57299||57299||57299||152
1632257400000|2021-09-21 20:50:00|57300||57300||57300||57300||113
1632257700000|2021-09-21 20:55:00|||||||||2
1632258000000|2021-09-21 21:00:00|||||||||7
1632258300000|2021-09-21 21:05:00|||||||||44
1632258600000|2021-09-21 21:10:00|||||||||13
1632258900000|2021-09-21 21:15:00|||||||||26
1632259200000|2021-09-21 21:20:00|57275||57314||57314||57275||102
1632259500000|2021-09-21 21:25:00|57100|57111|57314|57105|57314|57111|57100|57051|1502
1632259800000|2021-09-21 21:30:00|||||||||5
1632260100000|2021-09-21 21:35:00|||||||||16
1632260400000|2021-09-21 21:40:00|||||||||6
1632260700000|2021-09-21 21:45:00|||||||||101
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||34
1632261600000|2021-09-21 22:00:00|||||||||155
1632261900000|2021-09-21 22:05:00|57299||57299||57299||57299||88
1632262200000|2021-09-21 22:10:00|||||||||20
1632262500000|2021-09-21 22:15:00|||||||||13
1632263100000|2021-09-21 22:25:00|||||||||10
1632263400000|2021-09-21 22:30:00|||||||||35
1632264000000|2021-09-21 22:40:00|||||||||5
1632264300000|2021-09-21 22:45:00|57298|57150|57298|57150|57298|57150|57298|57150|19
1632264600000|2021-09-21 22:50:00|||||||||2
1632264900000|2021-09-21 22:55:00|57160|57110|57268|57110|57298|57110|57160|57110|490
1632265200000|2021-09-21 23:00:00|57298|57105|57294|57105|57298|57105|57294|57105|155
1632265500000|2021-09-21 23:05:00|||||||||20
1632266400000|2021-09-21 23:20:00|57298||57298||57298||57298||0
1632266700000|2021-09-21 23:25:00|||||||||7
1632267900000|2021-09-21 23:45:00|||||||||20
1632268200000|2021-09-21 23:50:00|57295|57000|57274|56960|57295|57000|57251|56951|156
1632268500000|2021-09-21 23:55:00|57295|56955|57295|56955|57295|56955|57295|56955|1
1632297600000|2021-09-22 08:00:00|57633|57108|57632|57108|57633|57148|57596|57108|1
1632297900000|2021-09-22 08:05:00|57484||57632||57632||57484||0
1632298200000|2021-09-22 08:10:00||57110||57109||57110||57108|0
1632298500000|2021-09-22 08:15:00|57633|57108|57775|57134|58000|57292|57340|57108|119
1632298800000|2021-09-22 08:20:00|57999|57112|57792|57115|57999|57316|57534|57108|0
1632299100000|2021-09-22 08:25:00|57596|57314|57792|57317|57792|57317|57596|57314|169
1632299400000|2021-09-22 08:30:00|57596|57316|57596|57314|58000|57316|57568|57314|0
1632299700000|2021-09-22 08:35:00|57774||57797||58000||57596||10
1632300000000|2021-09-22 08:40:00|58000|57328|57624|57328|58000|57328|57624|57328|9
1632300300000|2021-09-22 08:45:00|57813|57344|57624|57350|58000|57350|57624|57344|12
1632300600000|2021-09-22 08:50:00|57851||57624||57851||57624||0
1632300900000|2021-09-22 08:55:00|57851|57344|57851|57350|57851|57350|57851|57344|7
1632301800000|2021-09-22 09:10:00|58000|57400|57881|57350|58000|57400|57652|57350|0
1632302100000|2021-09-22 09:15:00|58000|57314|57881|57314|58000|57314|57863|57314|1
1632302400000|2021-09-22 09:20:00|58000||57862||58000||57862||0
1632302700000|2021-09-22 09:25:00|57624||57624||57624||57624||0
1632303000000|2021-09-22 09:30:00|57849||57848||57849||57848||9
1632303300000|2021-09-22 09:35:00|57834|57500|58000|57344|58000|57500|57576|57314|122
1632303600000|2021-09-22 09:40:00|57624|57314|57624|57314|58000|57344|57624|57314|1
1632303900000|2021-09-22 09:45:00|58000|57344|58000|57344|58000|57344|57624|57314|0
1632304200000|2021-09-22 09:50:00|57846|57437|57624|57314|58000|57437|57624|57314|73
1632304500000|2021-09-22 09:55:00|58000||57596||58000||57596||0
1632304800000|2021-09-22 10:00:00|||||||||1
1632305100000|2021-09-22 10:05:00|||||||||1
1632305400000|2021-09-22 10:10:00|57831|57372|57831|57431|57831|57431|57831|57372|0
1632305700000|2021-09-22 10:15:00|58000|57436|57868|57471|58000|57471|57850|57431|1
1632306000000|2021-09-22 10:20:00|57858|57474|57857|57492|57858|57492|57857|57474|0
1632306300000|2021-09-22 10:25:00|57652|57558|57651|57492|57652|57558|57651|57492|17
1632306600000|2021-09-22 10:30:00|||||||||39
1632307200000|2021-09-22 10:40:00|57639|57500|57651|57492|57652|57539|57639|57492|46
1632307500000|2021-09-22 10:45:00|||||||||2
1632307800000|2021-09-22 10:50:00||57494||57494||57494||57494|1
1632308100000|2021-09-22 10:55:00|57652||57652||57652||57652||0
1632308400000|2021-09-22 11:00:00|57651|57532|57651|57494|57651|57532|57651|57494|449
1632308700000|2021-09-22 11:05:00|||||||||24
1632309000000|2021-09-22 11:10:00|||||||||3
1632309300000|2021-09-22 11:15:00|57680||57623||57680||57623||0
1632309600000|2021-09-22 11:20:00|||||||||19
1632309900000|2021-09-22 11:25:00|57600||57598||57600||57590||40
1632310200000|2021-09-22 11:30:00|57597|57495|57624|57494|57624|57526|57564|57494|221
1632310500000|2021-09-22 11:35:00|57574||57574||57574||57574||62
1632310800000|2021-09-22 11:40:00||57500||57500||57500||57500|0
1632311100000|2021-09-22 11:45:00|||||||||27
1632311400000|2021-09-22 11:50:00||57550||57494||57550||57494|2
1632311700000|2021-09-22 11:55:00||57500||57500||57500||57500|5
1632312000000|2021-09-22 12:00:00|57616|57552|57725|57662|57725|57662|57616|57500|489
1632312300000|2021-09-22 12:05:00|57706|57600|57700|57540|57725|57669|57697|57510|465
1632312600000|2021-09-22 12:10:00||57565||57600||57600||57565|153
1632312900000|2021-09-22 12:15:00||57625||57625||57625||57625|6
1632313200000|2021-09-22 12:20:00|||||||||64
1632313500000|2021-09-22 12:25:00|57710|57640|57886|57625|57886|57705|57710|57625|1059
1632313800000|2021-09-22 12:30:00|57880|57700|57886|57735|57886|57735|57880|57625|142
1632314100000|2021-09-22 12:35:00|||||||||7
1632314400000|2021-09-22 12:40:00||57776||57735||57776||57735|311
1632314700000|2021-09-22 12:45:00|||||||||4
1632315000000|2021-09-22 12:50:00||57750||57750||57750||57750|2
1632315300000|2021-09-22 12:55:00|||||||||71
1632315600000|2021-09-22 13:00:00||57830||57750||57840||57750|174
1632315900000|2021-09-22 13:05:00|57990|57791|58000|57900|58000|57918|57990|57750|686
1632316200000|2021-09-22 13:10:00||57901||57900||57901||57900|331
1632316500000|2021-09-22 13:15:00|57950|57910|58000|57900|58000|57919|57950|57900|607
1632316800000|2021-09-22 13:20:00||57921||57900||57921||57900|471
1632317100000|2021-09-22 13:25:00|57990|57815|58000|57950|58000|57950|57872|57810|3308
1632317400000|2021-09-22 13:30:00|57990|57810|58268|58215|58500|58415|57951|57810|45522
1632317700000|2021-09-22 13:35:00|58269|58216|58297|58272|58500|58438|58033|58011|38246
1632318000000|2021-09-22 13:40:00|58307|58285|58566|58493|58600|58564|58247|58202|31873
1632318300000|2021-09-22 13:45:00|58558|58507|58514|58494|58619|58584|58505|58451|16363
1632318600000|2021-09-22 13:50:00|58510|58481|58795|58757|58865|58821|58503|58475|38406
1632318900000|2021-09-22 13:55:00|58801|58772|58932|58908|58998|58980|58801|58771|24154
1632319200000|2021-09-22 14:00:00|58948|58909|58871|58833|59100|59047|58817|58789|28338
1632319500000|2021-09-22 14:05:00|58854|58834|59040|58998|59050|59026|58854|58801|16524
1632319800000|2021-09-22 14:10:00|59039|59012|59058|59028|59146|59129|58998|58970|28752
1632320100000|2021-09-22 14:15:00|59070|59044|59044|59022|59151|59139|58985|58935|20279
1632320400000|2021-09-22 14:20:00|59047|59035|59380|59319|59391|59355|59047|59035|47132
1632320700000|2021-09-22 14:25:00|59365|59327|59499|59458|59533|59511|59300|59273|45215
1632321000000|2021-09-22 14:30:00|59512|59464|59397|59357|59586|59552|59350|59324|31996
1632321300000|2021-09-22 14:35:00|59395|59367|59335|59301|59396|59373|59271|59244|16264
1632321600000|2021-09-22 14:40:00|59338|59315|59341|59302|59401|59375|59236|59200|14212
1632321900000|2021-09-22 14:45:00|59353|59324|59278|59255|59378|59339|59227|59200|14309
1632322200000|2021-09-22 14:50:00|59279|59264|59352|59332|59360|59346|59227|59206|29179
1632322500000|2021-09-22 14:55:00|59356|59333|59338|59315|59425|59415|59320|59300|16780
1632322800000|2021-09-22 15:00:00|59359|59316|59369|59322|59401|59377|59324|59300|11540
1632323100000|2021-09-22 15:05:00|59368|59328|59277|59248|59380|59328|59270|59233|12323
1632323400000|2021-09-22 15:10:00|59276|59243|59231|59199|59301|59261|59171|59144|17462
1632323700000|2021-09-22 15:15:00|59242|59200|59289|59255|59290|59269|59189|59180|8588
1632324000000|2021-09-22 15:20:00|59290|59267|59270|59244|59373|59352|59266|59240|7982
1632324300000|2021-09-22 15:25:00|59268|59246|59355|59334|59366|59353|59268|59244|6427
1632324600000|2021-09-22 15:30:00|59356|59335|59373|59350|59441|59411|59351|59332|9810
1632324900000|2021-09-22 15:35:00|59370|59353|59417|59393|59423|59405|59339|59323|6848
1632325200000|2021-09-22 15:40:00|59421|59405|59473|59449|59540|59516|59421|59405|24762
1632325500000|2021-09-22 15:45:00|59462|59440|59374|59348|59463|59447|59346|59313|16117
1632325800000|2021-09-22 15:50:00|59382|59366|59444|59420|59481|59456|59347|59321|17119
1632326100000|2021-09-22 15:55:00|59447|59422|59490|59464|59490|59465|59441|59422|4128
1632326400000|2021-09-22 16:00:00|59488|59465|59400|59356|59490|59466|59366|59351|7679
1632326700000|2021-09-22 16:05:00|59378|59357|59313|59287|59420|59377|59279|59258|8659
1632327000000|2021-09-22 16:10:00|59312|59286|59279|59252|59338|59315|59278|59252|4957
1632327300000|2021-09-22 16:15:00|59291|59264|59245|59222|59300|59290|59221|59201|6340
1632327600000|2021-09-22 16:20:00|59243|59223|59235|59215|59300|59286|59214|59200|9340
1632327900000|2021-09-22 16:25:00|59238|59210|59233|59217|59275|59263|59203|59188|7291
1632328200000|2021-09-22 16:30:00|59221|59204|59286|59264|59290|59272|59218|59201|5312
1632328500000|2021-09-22 16:35:00|59285|59262|59343|59324|59350|59333|59225|59201|16726
1632328800000|2021-09-22 16:40:00|59350|59326|59284|59260|59430|59407|59274|59255|28513
1632329100000|2021-09-22 16:45:00|59282|59265|59261|59234|59300|59285|59242|59230|9736
1632329400000|2021-09-22 16:50:00|59267|59244|59281|59245|59400|59394|59253|59227|13348
1632329700000|2021-09-22 16:55:00|59276|59258|59306|59284|59340|59307|59271|59245|2995
1632330000000|2021-09-22 17:00:00|59299|59279|59251|59223|59300|59287|59222|59209|6633
1632330300000|2021-09-22 17:05:00|59246|59224|59295|59277|59319|59294|59241|59223|4941
1632330600000|2021-09-22 17:10:00|59308|59279|59335|59312|59345|59327|59253|59237|5677
1632330900000|2021-09-22 17:15:00|59337|59313|59274|59256|59345|59314|59269|59249|5144
1632331200000|2021-09-22 17:20:00|59277|59271|59277|59255|59319|59305|59275|59255|3693
1632331500000|2021-09-22 17:25:00|59281|59261|59250|59229|59300|59281|59233|59213|3101
1632331800000|2021-09-22 17:30:00|59249|59228|59306|59295|59345|59328|59228|59217|5497
1632332100000|2021-09-22 17:35:00|59300|59283|59259|59246|59302|59283|59227|59200|5900
1632332400000|2021-09-22 17:40:00|59260|59242|59252|59229|59300|59278|59219|59201|6358
1632332700000|2021-09-22 17:45:00|59249|59231|59169|59148|59289|59266|59147|59128|12142
1632333000000|2021-09-22 17:50:00|59164|59136|59143|59113|59177|59163|59100|59086|5672
1632333300000|2021-09-22 17:55:00|59142|59111|59231|59180|59240|59194|59137|59111|3036
1632333600000|2021-09-22 18:00:00|59224|59165|59405|59358|59423|59389|59176|59101|13171
1632333900000|2021-09-22 18:05:00|59400|59359|59309|59269|59430|59407|59219|59200|8769
1632334200000|2021-09-22 18:10:00|59307|59282|59456|59438|59464|59438|59307|59278|6718
1632334500000|2021-09-22 18:15:00|59464|59437|59427|59395|59527|59502|59421|59394|13600
1632334800000|2021-09-22 18:20:00|59425|59396|59400|59377|59479|59438|59349|59334|8958
1632335100000|2021-09-22 18:25:00|59399|59378|59477|59442|59486|59455|59397|59377|6615
1632335400000|2021-09-22 18:30:00|59483|59443|59448|59419|59500|59469|59379|59357|8941
1632335700000|2021-09-22 18:35:00|59435|59410|59313|59271|59462|59430|59233|59200|14245
1632336000000|2021-09-22 18:40:00|59301|59255|59128|59101|59301|59270|59128|59101|34800
1632336300000|2021-09-22 18:45:00|59124|59100|58998|58974|59162|59134|58976|58958|18743
1632336600000|2021-09-22 18:50:00|58993|58968|59061|59028|59085|59051|58798|58770|24369
1632336900000|2021-09-22 18:55:00|59058|59030|59009|58986|59078|59051|58927|58904|10091
1632337200000|2021-09-22 19:00:00|59008|58987|59002|58977|59052|59010|58947|58908|10002
1632337500000|2021-09-22 19:05:00|59003|58978|59017|58990|59085|59039|58903|58871|11085
1632337800000|2021-09-22 19:10:00|59025|58992|59217|59196|59220|59207|59024|58991|11174
1632338100000|2021-09-22 19:15:00|59219|59197|59367|59324|59370|59343|59182|59163|11917
1632338400000|2021-09-22 19:20:00|59359|59325|59365|59332|59463|59452|59325|59297|22958
1632338700000|2021-09-22 19:25:00|59364|59333|59329|59301|59376|59349|59276|59246|7994
1632339000000|2021-09-22 19:30:00|59315|59298|59295|59272|59334|59319|59247|59235|18118
1632339300000|2021-09-22 19:35:00|59294|59271|59399|59376|59440|59405|59281|59250|12509
1632339600000|2021-09-22 19:40:00|59398|59379|59313|59296|59420|59407|59286|59271|13122
1632339900000|2021-09-22 19:45:00|59311|59298|59346|59327|59369|59342|59295|59271|17983
1632340200000|2021-09-22 19:50:00|59345|59309|59194|59145|59349|59339|59157|59137|38112
1632340500000|2021-09-22 19:55:00|59181|59158|59082|59060|59205|59180|58996|58986|95015
1632340800000|2021-09-22 20:00:00|59095|58965|59065|58914|59129|59061|59065|58901|300429
1632341100000|2021-09-22 20:05:00||59001||59001||59001||59001|315
1632341400000|2021-09-22 20:10:00|59063||59063||59063||59063||391
1632341700000|2021-09-22 20:15:00|59045|59000|59045|59000|59045|59000|59045|59000|403
1632342000000|2021-09-22 20:20:00||59040||59000||59040||59000|409
1632342300000|2021-09-22 20:25:00||59012||58900||59012||58900|759
1632342600000|2021-09-22 20:30:00|||||||||53
1632342900000|2021-09-22 20:35:00|||||||||240
1632343200000|2021-09-22 20:40:00|||||||||1
1632343500000|2021-09-22 20:45:00||58951||58951||58951||58951|9
1632343800000|2021-09-22 20:50:00|||||||||5
1632344100000|2021-09-22 20:55:00||59000||59000||59000||59000|103
1632344400000|2021-09-22 21:00:00|||||||||33
1632344700000|2021-09-22 21:05:00|||||||||100
1632345000000|2021-09-22 21:10:00|||||||||3
1632345300000|2021-09-22 21:15:00|||||||||3
1632345600000|2021-09-22 21:20:00|59044|59010|59044|59010|59044|59010|59044|59010|10
1632345900000|2021-09-22 21:25:00|||||||||40
1632346200000|2021-09-22 21:30:00|||||||||3
1632346500000|2021-09-22 21:35:00|59045|59016|59045|59016|59045|59016|59045|59016|252
1632347100000|2021-09-22 21:45:00|||||||||7
1632347700000|2021-09-22 21:55:00|||||||||18
1632348000000|2021-09-22 22:00:00|59063|59010|59045|59001|59063|59010|59045|59001|255
1632348300000|2021-09-22 22:05:00|||||||||1
1632349200000|2021-09-22 22:20:00|59063|59010|59045|59010|59063|59020|59045|59010|522
1632349500000|2021-09-22 22:25:00|59063||59045||59063||59045||145
1632349800000|2021-09-22 22:30:00|||||||||169
1632350100000|2021-09-22 22:35:00|59065||59065||59065||59065||66
1632350400000|2021-09-22 22:40:00|||||||||6
1632351000000|2021-09-22 22:50:00||59030||59030||59030||59030|165
1632351300000|2021-09-22 22:55:00|||||||||136
1632351600000|2021-09-22 23:00:00||59048||59048||59048||59048|100
1632351900000|2021-09-22 23:05:00|||||||||148
1632352200000|2021-09-22 23:10:00|59085|59050|59114|59095|59114|59095|59085|59050|184
1632352500000|2021-09-22 23:15:00|59129|59100|59129|59110|59129|59110|59129|59100|181
1632352800000|2021-09-22 23:20:00||59115||59115||59115||59115|2
1632353100000|2021-09-22 23:25:00|59195|59129|59185|59150|59195|59150|59185|59129|526
1632353400000|2021-09-22 23:30:00|59200|59100|59199|59101|59200|59101|59160|59100|227
1632353700000|2021-09-22 23:35:00||59110||59131||59131||59110|50
1632354000000|2021-09-22 23:40:00|59190||59190||59190||59190||10
1632354300000|2021-09-22 23:45:00|59170|59120|59150|59120|59170|59120|59150|59120|74
1632354600000|2021-09-22 23:50:00|59200|59121|59199|59130|59200|59130|59199|59121|240
1632354900000|2021-09-22 23:55:00|59165|59136|59199|59149|59199|59149|59165|59131|451
1632384000000|2021-09-23 08:00:00|59559|58996|59507|59158|59559|59223|59200|58934|624
1632384300000|2021-09-23 08:05:00|59388|59159|59559|59280|59559|59280|59388|59159|3
1632384600000|2021-09-23 08:10:00|59528||59399||59559||59399||3
1632384900000|2021-09-23 08:15:00|||||||||9
1632385200000|2021-09-23 08:20:00|59355||59399||59399||59355||47
1632385500000|2021-09-23 08:25:00|||||||||13
1632385800000|2021-09-23 08:30:00|59864|59223|59671|59223|59892|59223|59484|59223|5
1632386100000|2021-09-23 08:35:00|59649||59500||59892||59500||2
1632386700000|2021-09-23 08:45:00|59874|59357|59528|59357|59895|59357|59528|59357|25
1632387000000|2021-09-23 08:50:00|59670|59361|59528|59357|59670|59361|59528|59357|100
1632387300000|2021-09-23 08:55:00|59500||59500||59500||59500||7
1632387600000|2021-09-23 09:00:00|59661||59661||59661||59661||2
1632387900000|2021-09-23 09:05:00|59658||59528||59661||59528||180
1632388200000|2021-09-23 09:10:00|59711|59384|59600|59357|59711|59384|59600|59357|41
1632388500000|2021-09-23 09:15:00|59467||59600||59600||59467||45
1632389100000|2021-09-23 09:25:00|||||||||17
1632389400000|2021-09-23 09:30:00|||||||||5
1632389700000|2021-09-23 09:35:00|59473||59600||59600||59473||87
1632390000000|2021-09-23 09:40:00|59481||59600||59600||59481||106
1632390300000|2021-09-23 09:45:00|||||||||24
1632390600000|2021-09-23 09:50:00|59598||59599||59600||59598||24
1632390900000|2021-09-23 09:55:00|59500||59600||59600||59472||154
1632391200000|2021-09-23 10:00:00|||||||||24
1632391500000|2021-09-23 10:05:00|||||||||73
1632391800000|2021-09-23 10:10:00|59529|59320|59444|59232|59600|59320|59428|59020|556
1632392100000|2021-09-23 10:15:00|59599|59259|59472|59232|59600|59265|59444|59232|129
1632392400000|2021-09-23 10:20:00|59599||59600||59600||59596||9
1632392700000|2021-09-23 10:25:00|59472||59472||59600||59472||10
1632393000000|2021-09-23 10:30:00|59600||59500||59661||59472||0
1632393300000|2021-09-23 10:35:00|59472||59441||59600||59441||0
1632393600000|2021-09-23 10:40:00|59430||59472||59481||59430||0
1632393900000|2021-09-23 10:45:00|59481|59248|59600|59232|59600|59248|59444|59232|10
1632394200000|2021-09-23 10:50:00|59500|59257|59534|59232|59600|59257|59388|59232|18
1632394500000|2021-09-23 10:55:00|59388||59485||59553||59388||15
1632394800000|2021-09-23 11:00:00|59450|59250|59450|59250|59450|59292|59388|59250|130
1632395100000|2021-09-23 11:05:00||59300||59333||59333||59300|41
1632395400000|2021-09-23 11:10:00||59360||59250||59380||59250|237
1632395700000|2021-09-23 11:15:00||59251||59251||59251||59251|2
1632396000000|2021-09-23 11:20:00||59300||59300||59300||59300|59
1632396300000|2021-09-23 11:25:00|59444|59276|59450|59251|59450|59307|59374|59250|962
1632396600000|2021-09-23 11:30:00|59444|59307|59450|59251|59450|59307|59444|59251|91
1632396900000|2021-09-23 11:35:00|59449|59250|59449|59300|59449|59300|59444|59250|100
1632397200000|2021-09-23 11:40:00|59440||59449||59449||59416||231
1632397500000|2021-09-23 11:45:00|59444|59232|59449|59232|59449|59285|59300|59232|1245
1632397800000|2021-09-23 11:50:00|59444|59269|59449|59255|59449|59290|59388|59232|454
1632398100000|2021-09-23 11:55:00|59440|59369|59369|59255|59440|59369|59369|59255|285
1632398400000|2021-09-23 12:00:00|||||||||185
1632398700000|2021-09-23 12:05:00|59350|59256|59350|59255|59350|59256|59350|59255|83
1632399000000|2021-09-23 12:10:00|||||||||178
1632399300000|2021-09-23 12:15:00|59332|59260|59260|59003|59350|59260|59200|59000|580
1632399600000|2021-09-23 12:20:00||59012||59004||59025||59003|24
1632399900000|2021-09-23 12:25:00|59259|59008|59255|59150|59259|59156|59232|59008|252
1632400200000|2021-09-23 12:30:00|59250|59185|59245|59185|59250|59185|59245|59185|141
1632400500000|2021-09-23 12:35:00|||||||||226
1632400800000|2021-09-23 12:40:00|||||||||98
1632401100000|2021-09-23 12:45:00|59233|59150|59240|59150|59245|59150|59227|59150|493
1632401400000|2021-09-23 12:50:00|59210|59080|59200|59014|59210|59080|59193|59010|548
1632401700000|2021-09-23 12:55:00|59180|59100|59100|59065|59200|59132|59100|59035|717
1632402000000|2021-09-23 13:00:00|59194|59070|59200|59110|59200|59110|59180|59070|1227
1632402300000|2021-09-23 13:05:00|59182|59100|59200|59003|59200|59100|59143|59003|1603
1632402600000|2021-09-23 13:10:00|59100|59001|59192|59010|59200|59015|59050|59000|417
1632402900000|2021-09-23 13:15:00|59184|59015|59184|59015|59184|59015|59184|59015|45
1632403200000|2021-09-23 13:20:00|59164|59000|59164|59001|59164|59001|59114|59000|150
1632403500000|2021-09-23 13:25:00|59120|59091|59155|59000|59164|59091|59120|59000|1214
1632403800000|2021-09-23 13:30:00|59011|59001|59005|58956|59369|59332|58926|58877|55736
1632404100000|2021-09-23 13:35:00|59006|58960|59146|59095|59255|59199|58992|58960|32232
1632404400000|2021-09-23 13:40:00|59157|59101|59675|59625|59681|59654|59105|59038|39649
1632404700000|2021-09-23 13:45:00|59677|59636|59709|59680|59769|59748|59639|59613|36980
1632405000000|2021-09-23 13:50:00|59737|59690|59600|59578|59752|59726|59516|59500|13490
1632405300000|2021-09-23 13:55:00|59595|59582|59647|59622|59715|59685|59586|59578|11197
1632405600000|2021-09-23 14:00:00|59649|59625|59786|59733|59866|59853|59586|59537|47760
1632405900000|2021-09-23 14:05:00|59787|59759|59822|59791|59946|59918|59757|59723|42472
1632406200000|2021-09-23 14:10:00|59823|59792|59655|59616|59866|59834|59640|59605|9998
1632406500000|2021-09-23 14:15:00|59657|59638|59817|59792|59868|59850|59657|59638|16618
1632406800000|2021-09-23 14:20:00|59857|59793|59934|59912|59934|59921|59771|59734|7690
1632407100000|2021-09-23 14:25:00|59932|59911|59788|59751|59934|59911|59788|59751|16843
1632407400000|2021-09-23 14:30:00|59787|59756|59678|59649|59814|59781|59649|59622|15619
1632407700000|2021-09-23 14:35:00|59693|59663|59616|59585|59700|59673|59542|59523|6586
1632408000000|2021-09-23 14:40:00|59608|59586|59570|59551|59634|59609|59545|59522|5737
1632408300000|2021-09-23 14:45:00|59573|59553|59652|59626|59652|59633|59551|59527|8269
1632408600000|2021-09-23 14:50:00|59643|59638|59534|59511|59652|59640|59476|59460|7445
1632408900000|2021-09-23 14:55:00|59533|59513|59520|59502|59558|59536|59472|59462|5493
1632409200000|2021-09-23 15:00:00|59513|59501|59379|59353|59513|59501|59340|59300|17375
1632409500000|2021-09-23 15:05:00|59381|59359|59310|59292|59414|59391|59252|59231|16923
1632409800000|2021-09-23 15:10:00|59304|59280|59329|59312|59348|59329|59271|59238|6184
1632410100000|2021-09-23 15:15:00|59345|59313|59193|59150|59361|59343|59185|59145|10449
1632410400000|2021-09-23 15:20:00|59188|59158|59175|59142|59220|59202|59132|59111|8352
1632410700000|2021-09-23 15:25:00|59174|59168|59280|59256|59305|59278|59174|59168|2840
1632411000000|2021-09-23 15:30:00|59292|59261|59323|59304|59341|59316|59243|59230|9403
1632411300000|2021-09-23 15:35:00|59322|59307|59342|59316|59342|59318|59290|59272|5940
1632411600000|2021-09-23 15:40:00|59337|59299|59339|59312|59342|59315|59264|59250|4633
1632411900000|2021-09-23 15:45:00|59323|59288|59425|59369|59448|59424|59291|59273|5229
1632412200000|2021-09-23 15:50:00|59435|59400|59495|59483|59531|59503|59394|59368|11887
1632412500000|2021-09-23 15:55:00|59511|59485|59526|59497|59526|59500|59434|59414|9110
1632412800000|2021-09-23 16:00:00|59514|59494|59351|59308|59514|59494|59328|59300|3875
1632413100000|2021-09-23 16:05:00|59332|59309|59292|59275|59380|59338|59286|59275|3131
1632413400000|2021-09-23 16:10:00|59291|59260|59336|59312|59340|59316|59274|59260|4246
1632413700000|2021-09-23 16:15:00|59333|59298|59354|59334|59394|59363|59320|59297|3559
1632414000000|2021-09-23 16:20:00|59355|59341|59316|59301|59396|59367|59307|59301|4158
1632414300000|2021-09-23 16:25:00|59327|59303|59338|59317|59347|59327|59290|59264|1491
1632414600000|2021-09-23 16:30:00|59334|59318|59329|59307|59362|59351|59275|59260|5029
1632414900000|2021-09-23 16:35:00|59328|59308|59376|59366|59420|59400|59324|59307|4000
1632415200000|2021-09-23 16:40:00|59379|59362|59489|59470|59500|59470|59379|59362|4919
1632415500000|2021-09-23 16:45:00|59485|59472|59461|59434|59533|59508|59433|59409|8882
1632415800000|2021-09-23 16:50:00|59458|59451|59363|59331|59502|59479|59335|59302|4605
1632416100000|2021-09-23 16:55:00|59360|59337|59281|59256|59373|59350|59252|59242|6272
1632416400000|2021-09-23 17:00:00|59280|59249|59377|59344|59377|59358|59231|59214|6236
1632416700000|2021-09-23 17:05:00|59362|59346|59400|59381|59400|59381|59346|59323|2882
1632417000000|2021-09-23 17:10:00|59395|59375|59370|59349|59400|59380|59348|59325|3878
1632417300000|2021-09-23 17:15:00|59361|59351|59370|59351|59400|59377|59353|59336|1773
1632417600000|2021-09-23 17:20:00|59353|59336|59368|59358|59400|59385|59353|59336|2183
1632417900000|2021-09-23 17:25:00|59372|59361|59392|59374|59400|59374|59346|59327|3436
1632418200000|2021-09-23 17:30:00|59399|59388|59399|59377|59417|59395|59352|59341|6423
1632418500000|2021-09-23 17:35:00|59396|59378|59474|59450|59475|59450|59382|59367|6386
1632418800000|2021-09-23 17:40:00|59473|59456|59554|59533|59562|59536|59473|59450|8720
1632419100000|2021-09-23 17:45:00|59552|59537|59577|59550|59600|59581|59518|59501|13167
1632419400000|2021-09-23 17:50:00|59576|59549|59566|59549|59642|59631|59547|59528|9239
1632419700000|2021-09-23 17:55:00|59565|59550|59583|59567|59600|59582|59558|59541|3355
1632420000000|2021-09-23 18:00:00|59582|59570|59532|59511|59586|59570|59522|59511|4661
1632420300000|2021-09-23 18:05:00|59536|59521|59515|59498|59550|59534|59497|59479|3634
1632420600000|2021-09-23 18:10:00|59514|59492|59481|59458|59538|59519|59462|59432|4067
1632420900000|2021-09-23 18:15:00|59483|59459|59504|59481|59515|59492|59473|59458|2200
1632421200000|2021-09-23 18:20:00|59499|59480|59455|59433|59530|59505|59444|59421|4526
1632421500000|2021-09-23 18:25:00|59448|59426|59495|59471|59504|59489|59448|59426|3604
1632421800000|2021-09-23 18:30:00|59494|59477|59470|59450|59527|59505|59470|59444|2950
1632422100000|2021-09-23 18:35:00|59469|59455|59454|59435|59478|59455|59412|59400|5999
1632422400000|2021-09-23 18:40:00|59451|59438|59488|59471|59524|59508|59447|59424|6934
1632422700000|2021-09-23 18:45:00|59487|59467|59506|59484|59517|59490|59437|59428|8862
1632423000000|2021-09-23 18:50:00|59509|59485|59485|59471|59546|59520|59477|59457|2134
1632423300000|2021-09-23 18:55:00|59484|59456|59510|59492|59547|59520|59461|59440|3247
1632423600000|2021-09-23 19:00:00|59509|59495|59478|59465|59509|59498|59433|59411|3131
1632423900000|2021-09-23 19:05:00|59470|59451|59463|59450|59490|59476|59456|59435|2709
1632424200000|2021-09-23 19:10:00|59460|59445|59428|59417|59470|59453|59415|59400|5029
1632424500000|2021-09-23 19:15:00|59427|59418|59465|59449|59498|59473|59417|59400|5079
1632424800000|2021-09-23 19:20:00|59464|59450|59470|59445|59500|59482|59455|59434|4268
1632425100000|2021-09-23 19:25:00|59478|59461|59505|59489|59521|59504|59467|59444|6052
1632425400000|2021-09-23 19:30:00|59504|59498|59552|59535|59570|59551|59498|59489|8348
1632425700000|2021-09-23 19:35:00|59549|59533|59528|59510|59565|59554|59512|59499|4396
1632426000000|2021-09-23 19:40:00|59527|59512|59474|59448|59537|59518|59474|59448|7272
1632426300000|2021-09-23 19:45:00|59478|59461|59451|59426|59489|59473|59414|59400|9113
1632426600000|2021-09-23 19:50:00|59452|59432|59354|59322|59452|59432|59305|59300|24531
1632426900000|2021-09-23 19:55:00|59353|59323|59340|59323|59397|59382|59300|59284|59425
1632427200000|2021-09-23 20:00:00|59599|59121|59498|59326|59599|59326|59405|59121|640
1632427500000|2021-09-23 20:05:00|59446||59445||59446||59445||38
1632428100000|2021-09-23 20:15:00|||||||||7
1632428400000|2021-09-23 20:20:00|||||||||8
1632428700000|2021-09-23 20:25:00|||||||||35
1632429000000|2021-09-23 20:30:00|59405|59350|59405|59350|59405|59350|59405|59350|1
1632429300000|2021-09-23 20:35:00|59350|59326|59300|59100|59405|59326|59300|59100|719
1632429600000|2021-09-23 20:40:00|59400|59125|59405|59300|59405|59300|59400|59125|452
1632429900000|2021-09-23 20:45:00|59391|59326|59300|59201|59405|59326|59300|59201|531
1632430200000|2021-09-23 20:50:00|||||||||42
1632430500000|2021-09-23 20:55:00|||||||||6
1632430800000|2021-09-23 21:00:00|59405|59326|59405|59326|59405|59326|59405|59326|8
1632431400000|2021-09-23 21:10:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||2
1632432300000|2021-09-23 21:25:00|||||||||1
1632432600000|2021-09-23 21:30:00|||||||||11
1632432900000|2021-09-23 21:35:00|||||||||7
1632433500000|2021-09-23 21:45:00|||||||||4
1632434100000|2021-09-23 21:55:00|59400||59400||59400||59400||21
1632434400000|2021-09-23 22:00:00|||||||||20
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||128
1632435900000|2021-09-23 22:25:00|||||||||10
1632438000000|2021-09-23 23:00:00||59327||59327||59327||59327|40
1632438600000|2021-09-23 23:10:00|59410||59409||59410||59409||0
1632438900000|2021-09-23 23:15:00|||||||||1
1632439200000|2021-09-23 23:20:00|||||||||15
1632439800000|2021-09-23 23:30:00|59410|59326|59410|59326|59410|59375|59410|59326|138
1632440100000|2021-09-23 23:35:00||59346||59380||59380||59346|0
1632440400000|2021-09-23 23:40:00|||||||||2
1632440700000|2021-09-23 23:45:00||59390||59326||59390||59326|0
1632441000000|2021-09-23 23:50:00||59350||59350||59350||59350|30
1632441300000|2021-09-23 23:55:00||59331||59326||59331||59326|27
1632470400000|2021-09-24 08:00:00|59565|58968|59565|59108|59565|59108|59444|58941|9
1632470700000|2021-09-24 08:05:00||58941||58941||58941||58941|1
1632471300000|2021-09-24 08:15:00|||||||||1
1632471600000|2021-09-24 08:20:00|59416|59052|59565|58941|59565|59080|59416|58941|10
1632471900000|2021-09-24 08:25:00|59904|58945|59600|59059|60000|59108|59600|58945|10
1632472200000|2021-09-24 08:30:00|59892|59108|59911|59108|60000|59108|59892|59108|0
1632472500000|2021-09-24 08:35:00|60000|59059|59889|59108|60000|59108|59889|59059|0
1632472800000|2021-09-24 08:40:00|60000|59136|59909|59059|60000|59136|59909|59059|10
1632473100000|2021-09-24 08:45:00|60000|59136|59941|59059|60000|59136|59921|59059|17
1632473400000|2021-09-24 08:50:00|60000||59388||60000||59388||34
1632473700000|2021-09-24 08:55:00|59549|59080|59567|59059|59775|59108|59388|59059|10
1632474000000|2021-09-24 09:00:00|60000|59080|60000|59108|60000|59108|59388|59059|2
1632474300000|2021-09-24 09:05:00|59548|59059|59548|59059|59548|59059|59548|59059|0
1632474900000|2021-09-24 09:15:00|59388||59548||59548||59388||0
1632475200000|2021-09-24 09:20:00|59400||59400||59400||59400||0
1632475500000|2021-09-24 09:25:00|59416||59400||59416||59400||8
1632475800000|2021-09-24 09:30:00|59388||59400||59400||59388||6
1632476100000|2021-09-24 09:35:00|59287|59080|59388|59080|59400|59080|59287|59080|8
1632476400000|2021-09-24 09:40:00|59300|59059|59300|59059|59300|59059|59300|59059|1
1632476700000|2021-09-24 09:45:00|||||||||1
1632477000000|2021-09-24 09:50:00||59052||59052||59059||59052|50
1632477300000|2021-09-24 09:55:00||59059||59059||59059||59059|0
1632477600000|2021-09-24 10:00:00||59052||59052||59052||59052|0
1632477900000|2021-09-24 10:05:00||59059||59059||59059||59059|1
1632479100000|2021-09-24 10:25:00|||||||||10
1632479400000|2021-09-24 10:30:00|59299|59080|59300|59080|59300|59080|59299|59059|0
1632479700000|2021-09-24 10:35:00||59059||59080||59080||59059|10
1632480000000|2021-09-24 10:40:00||59052||59059||59059||59052|0
1632480300000|2021-09-24 10:45:00||59052||59059||59059||59052|0
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00||59052||59059||59059||59052|16
1632481200000|2021-09-24 11:00:00|59291|59062|59300|59080|59300|59095|59220|59052|406
1632481500000|2021-09-24 11:05:00|59285|59059|59294|59081|59300|59081|59284|59059|4
1632481800000|2021-09-24 11:10:00|59293|59080|59300|59052|59300|59199|59235|59052|357
1632482100000|2021-09-24 11:15:00|59243|59053|59294|59080|59300|59080|59243|59052|0
1632482400000|2021-09-24 11:20:00|59250|59059|59250|59024|59250|59081|59194|59024|122
1632482700000|2021-09-24 11:25:00|59249|59023|59248|59023|59249|59117|59100|59023|231
1632483000000|2021-09-24 11:30:00|59247|59025|59199|59030|59247|59030|59199|59025|158
1632483300000|2021-09-24 11:35:00|||||||||9
1632483600000|2021-09-24 11:40:00|59240|59031|59215|59031|59240|59031|59215|59031|4
1632483900000|2021-09-24 11:45:00|59132|59023|59215|59023|59220|59072|59117|59023|206
1632484200000|2021-09-24 11:50:00|59131||59215||59215||59131||128
1632484500000|2021-09-24 11:55:00|59192||59215||59215||59192||126
1632484800000|2021-09-24 12:00:00|59192|59055|59159|59055|59192|59055|59150|59055|137
1632485100000|2021-09-24 12:05:00||59023||59031||59031||59023|4
1632485400000|2021-09-24 12:10:00|59171|59045|59171|59025|59171|59045|59171|59025|141
1632485700000|2021-09-24 12:15:00|59150|59036|59164|59050|59220|59060|59137|59036|144
1632486000000|2021-09-24 12:20:00|59274|59040|59299|59023|59300|59040|59171|59023|219
1632486300000|2021-09-24 12:25:00|59171||59300||59300||59136||81
1632486600000|2021-09-24 12:30:00|59266|59050|59171|59023|59300|59050|59164|59023|458
1632486900000|2021-09-24 12:35:00|59087||59136||59300||59087||99
1632487200000|2021-09-24 12:40:00|59150|58881|58993|58861|59150|58912|58958|58860|1221
1632487500000|2021-09-24 12:45:00|59222|58860|59066|58890|59245|58890|59026|58860|201
1632487800000|2021-09-24 12:50:00|59245|58935|59300|58950|59300|58950|58981|58935|317
1632488100000|2021-09-24 12:55:00|59299||59122||59300||59096||64
1632488400000|2021-09-24 13:00:00|59121||59084||59121||59084||114
1632488700000|2021-09-24 13:05:00|||||||||5
1632489000000|2021-09-24 13:10:00|59089|59015|59089|59000|59089|59015|59089|59000|285
1632489300000|2021-09-24 13:15:00|59100||59100||59100||59100||100
1632489600000|2021-09-24 13:20:00|59192|59001|59245|59001|59290|59001|59128|59001|105
1632489900000|2021-09-24 13:25:00|59326|59121|59315|59138|59335|59138|59300|59001|959
1632490200000|2021-09-24 13:30:00|59199|59070|59050|58969|59300|59153|58901|58860|28955
1632490500000|2021-09-24 13:35:00|59045|58968|58995|58957|59168|59104|58886|58819|21086
1632490800000|2021-09-24 13:40:00|58993|58958|58916|58874|59036|58998|58855|58835|19330
1632491100000|2021-09-24 13:45:00|58918|58872|58754|58734|58932|58889|58752|58695|19461
1632491400000|2021-09-24 13:50:00|58755|58739|58945|58906|58972|58941|58719|58667|11236
1632491700000|2021-09-24 13:55:00|58941|58901|58921|58903|58946|58927|58840|58800|12512
1632492000000|2021-09-24 14:00:00|58930|58904|58953|58934|59000|58974|58897|58862|15265
1632492300000|2021-09-24 14:05:00|58956|58937|58882|58874|58985|58957|58829|58808|14962
1632492600000|2021-09-24 14:10:00|58898|58875|58735|58707|58898|58875|58721|58702|12059
1632492900000|2021-09-24 14:15:00|58725|58702|58699|58671|58759|58744|58616|58600|24336
1632493200000|2021-09-24 14:20:00|58702|58672|58848|58819|58920|58889|58674|58631|11425
1632493500000|2021-09-24 14:25:00|58847|58831|58706|58683|58848|58831|58702|58679|4458
1632493800000|2021-09-24 14:30:00|58707|58684|58639|58605|58750|58718|58590|58564|14784
1632494100000|2021-09-24 14:35:00|58624|58606|58567|58540|58680|58652|58546|58527|14916
1632494400000|2021-09-24 14:40:00|58568|58542|58572|58556|58663|58638|58517|58501|9859
1632494700000|2021-09-24 14:45:00|58575|58565|58530|58500|58600|58567|58485|58466|9609
1632495000000|2021-09-24 14:50:00|58523|58490|58419|58408|58550|58527|58415|58408|9879
1632495300000|2021-09-24 14:55:00|58431|58400|58479|58457|58481|58457|58403|58374|9054
1632495600000|2021-09-24 15:00:00|58478|58460|58568|58534|58572|58554|58468|58450|8089
1632495900000|2021-09-24 15:05:00|58564|58535|58552|58532|58600|58585|58552|58508|5322
1632496200000|2021-09-24 15:10:00|58560|58541|58598|58587|58600|58587|58532|58510|3416
1632496500000|2021-09-24 15:15:00|58593|58570|58593|58575|58594|58583|58528|58505|5417
1632496800000|2021-09-24 15:20:00|58592|58574|58522|58503|58593|58574|58522|58503|4037
1632497100000|2021-09-24 15:25:00|58520|58505|58424|58402|58520|58507|58399|58388|10986
1632497400000|2021-09-24 15:30:00|58427|58400|58438|58411|58456|58438|58412|58400|4774
1632497700000|2021-09-24 15:35:00|58433|58419|58478|58459|58498|58471|58366|58342|9453
1632498000000|2021-09-24 15:40:00|58485|58465|58634|58602|58650|58630|58482|58452|15566
1632498300000|2021-09-24 15:45:00|58633|58604|58663|58647|58670|58664|58584|58568|6150
1632498600000|2021-09-24 15:50:00|58657|58639|58655|58633|58720|58689|58614|58595|6333
1632498900000|2021-09-24 15:55:00|58654|58630|58669|58643|58696|58673|58652|58630|4831
1632499200000|2021-09-24 16:00:00|58663|58644|58702|58695|58710|58699|58658|58644|5661
1632499500000|2021-09-24 16:05:00|58706|58696|58679|58660|58732|58713|58678|58660|3494
1632499800000|2021-09-24 16:10:00|58680|58668|58748|58727|58769|58753|58658|58650|4903
1632500100000|2021-09-24 16:15:00|58743|58729|58780|58765|58781|58765|58710|58688|2472
1632500400000|2021-09-24 16:20:00|58779|58767|58827|58809|58852|58835|58767|58748|4409
1632500700000|2021-09-24 16:25:00|58823|58804|58846|58819|58852|58834|58805|58785|4743
1632501000000|2021-09-24 16:30:00|58849|58832|58762|58732|58863|58848|58753|58725|9788
1632501300000|2021-09-24 16:35:00|58774|58742|58740|58708|58774|58750|58726|58708|3488
1632501600000|2021-09-24 16:40:00|58741|58721|58810|58790|58824|58796|58737|58721|5528
1632501900000|2021-09-24 16:45:00|58807|58791|58868|58843|58869|58865|58798|58778|3514
1632502200000|2021-09-24 16:50:00|58869|58845|58791|58766|58894|58866|58781|58763|4831
1632502500000|2021-09-24 16:55:00|58785|58763|58780|58764|58789|58776|58767|58751|3455
1632502800000|2021-09-24 17:00:00|58782|58765|58822|58801|58868|58847|58776|58751|3082
1632503100000|2021-09-24 17:05:00|58821|58796|58813|58793|58856|58828|58803|58777|1757
1632503400000|2021-09-24 17:10:00|58831|58800|58875|58855|58886|58859|58773|58753|5792
1632503700000|2021-09-24 17:15:00|58865|58852|58908|58886|58928|58906|58844|58826|4324
1632504000000|2021-09-24 17:20:00|58906|58871|58951|58932|58960|58950|58893|58871|4898
1632504300000|2021-09-24 17:25:00|58946|58922|58915|58899|58958|58950|58898|58871|2745
1632504600000|2021-09-24 17:30:00|58914|58896|58847|58832|58922|58907|58844|58820|2996
1632504900000|2021-09-24 17:35:00|58862|58838|58849|58842|58862|58844|58807|58800|3257
1632505200000|2021-09-24 17:40:00|58840|58840|58907|58896|58907|58896|58833|58824|2780
1632505500000|2021-09-24 17:45:00|58906|58887|58857|58838|58906|58895|58845|58825|1200
1632505800000|2021-09-24 17:50:00|58856|58843|58826|58814|58859|58848|58826|58810|2413
1632506100000|2021-09-24 17:55:00|58829|58822|58849|58837|58860|58851|58813|58800|7251
1632506400000|2021-09-24 18:00:00|58856|58845|58958|58940|58959|58940|58850|58834|7837
1632506700000|2021-09-24 18:05:00|58957|58942|58932|58910|58960|58947|58916|58905|2296
1632507000000|2021-09-24 18:10:00|58929|58912|58941|58929|58944|58930|58911|58890|4652
1632507300000|2021-09-24 18:15:00|58944|58930|58830|58807|58957|58950|58824|58803|11942
1632507600000|2021-09-24 18:20:00|58829|58816|58861|58841|58861|58841|58828|58803|6993
1632507900000|2021-09-24 18:25:00|58862|58845|58818|58806|58896|58874|58818|58803|6700
1632508200000|2021-09-24 18:30:00|58826|58807|58794|58788|58828|58817|58794|58774|6266
1632508500000|2021-09-24 18:35:00|58800|58783|58823|58800|58846|58837|58800|58782|6001
1632508800000|2021-09-24 18:40:00|58822|58799|58728|58708|58822|58799|58717|58700|13792
1632509100000|2021-09-24 18:45:00|58725|58709|58751|58732|58754|58742|58710|58700|3114
1632509400000|2021-09-24 18:50:00|58753|58746|58872|58852|58886|58867|58753|58745|8231
1632509700000|2021-09-24 18:55:00|58873|58855|58980|58964|58997|58975|58843|58818|5791
1632510000000|2021-09-24 19:00:00|58974|58965|58972|58952|58989|58981|58945|58932|3769
1632510300000|2021-09-24 19:05:00|58956|58951|58919|58910|58971|58953|58911|58900|2183
1632510600000|2021-09-24 19:10:00|58917|58911|58918|58907|58925|58919|58901|58882|2611
1632510900000|2021-09-24 19:15:00|58928|58917|58974|58961|59015|58995|58927|58914|6781
1632511200000|2021-09-24 19:20:00|58972|58966|59100|59080|59112|59100|58972|58955|9350
1632511500000|2021-09-24 19:25:00|59107|59085|59076|59054|59110|59086|59021|59008|8229
1632511800000|2021-09-24 19:30:00|59077|59058|59150|59140|59150|59140|59077|59058|14154
1632512100000|2021-09-24 19:35:00|59158|59150|59158|59141|59179|59166|59115|59095|9718
1632512400000|2021-09-24 19:40:00|59166|59142|59215|59201|59221|59202|59158|59142|11501
1632512700000|2021-09-24 19:45:00|59216|59190|59287|59270|59299|59290|59192|59173|16370
1632513000000|2021-09-24 19:50:00|59283|59271|59225|59201|59287|59283|59223|59200|27946
1632513300000|2021-09-24 19:55:00|59221|59202|59270|59234|59287|59275|59185|59164|46670
1632513600000|2021-09-24 20:00:00|59239|59231|59239|59103|59239|59231|59225|58930|155107
1632513900000|2021-09-24 20:05:00|||||||||13
1632514200000|2021-09-24 20:10:00|59238|59107|59238|59150|59238|59150|59238|59107|117
1632514500000|2021-09-24 20:15:00|||||||||47
1632515100000|2021-09-24 20:25:00|||||||||1
1632515400000|2021-09-24 20:30:00|||||||||5
1632515700000|2021-09-24 20:35:00||59160||59160||59167||59160|303
1632516000000|2021-09-24 20:40:00|||||||||870
1632516300000|2021-09-24 20:45:00|59239||59239||59239||59239||3
1632516600000|2021-09-24 20:50:00|59180|59165|59239|59103|59239|59165|59180|59103|1715
1632516900000|2021-09-24 20:55:00|59238||59238||59238||59238||30
1632729600000|2021-09-27 08:00:00|59528|59024|59577|58965|59578|59136|59416|58965|12
1632729900000|2021-09-27 08:05:00||59136||59200||59200||59136|8
1632730200000|2021-09-27 08:10:00|59578|59154|59578|59239|59578|59268|59444|59154|21
1632730500000|2021-09-27 08:15:00|59403|59230|59578|59201|59578|59253|59403|59201|75
1632730800000|2021-09-27 08:20:00||59202||59202||59202||59201|1
1632731400000|2021-09-27 08:30:00|59472||59472||59578||59472||1
1632731700000|2021-09-27 08:35:00|59578|59220|59578|59221|59578|59221|59472|59220|5
1632732000000|2021-09-27 08:40:00|59500||59500||59578||59500||1
1632732600000|2021-09-27 08:50:00||59230||59231||59231||59230|0
1632732900000|2021-09-27 08:55:00|59397|59239|59500|59231|59578|59352|59397|59230|45
1632733200000|2021-09-27 09:00:00|59578|59230|59500|59231|59578|59249|59500|59230|23
1632733500000|2021-09-27 09:05:00|59578|59248|59500|59249|59578|59249|59500|59248|1
1632733800000|2021-09-27 09:10:00|59578|59260|59578|59305|59578|59305|59578|59260|5
1632734100000|2021-09-27 09:15:00||59304||59305||59305||59304|50
1632734400000|2021-09-27 09:20:00|59483|59260|59500|59260|59578|59261|59483|59260|19
1632734700000|2021-09-27 09:25:00|59472|59239|59444|59201|59472|59259|59334|59201|134
1632735000000|2021-09-27 09:30:00|59330|59132|59416|59126|59416|59161|59330|59124|36
1632735300000|2021-09-27 09:35:00|59329|59128|59577|59080|59578|59130|59326|58930|72
1632735600000|2021-09-27 09:40:00|59578|59108|59300|58930|59578|59108|59287|58930|4
1632735900000|2021-09-27 09:45:00|59279||59275||59303||59272||136
1632736200000|2021-09-27 09:50:00|59276|59024|59276|59024|59468|59024|59276|59024|3
1632736500000|2021-09-27 09:55:00|59275|58930|59275|58930|59472|59024|59275|58930|4
1632736800000|2021-09-27 10:00:00|59276|58996|59471|58996|59472|58996|59194|58996|7
1632737100000|2021-09-27 10:05:00|59184|58968|59446|58968|59578|58968|59157|58930|24
1632737400000|2021-09-27 10:10:00|59248|58930|59480|58968|59481|58968|59248|58930|24
1632737700000|2021-09-27 10:15:00|59481|58996|59480|58968|59481|58996|59480|58968|30
1632738300000|2021-09-27 10:25:00|59481|58996|59276|58930|59481|59001|59276|58930|13
1632738600000|2021-09-27 10:30:00|59348|58996|59276|58930|59481|59024|59276|58930|3
1632738900000|2021-09-27 10:35:00|59288||59276||59481||59276||0
1632739200000|2021-09-27 10:40:00|59288|58996|59275|59024|59481|59024|59275|58930|11
1632739500000|2021-09-27 10:45:00|59348|58930|59274|58930|59348|58996|59151|58930|88
1632739800000|2021-09-27 10:50:00|59273|58968|59231|58930|59578|58968|59136|58930|5
1632740100000|2021-09-27 10:55:00|59212|58856|59166|58771|59348|58856|59046|58771|194
1632740400000|2021-09-27 11:00:00|59150|58828|59103|58900|59150|58966|59002|58828|457
1632740700000|2021-09-27 11:05:00|59104|58771|58900|58682|59200|58800|58877|58272|1231
1632741000000|2021-09-27 11:10:00|||||||||62
1632741300000|2021-09-27 11:15:00|58999|58721|58929|58688|59200|58721|58900|58682|483
1632741600000|2021-09-27 11:20:00||58682||58722||58739||58682|38
1632741900000|2021-09-27 11:25:00|58928|58688|58912|58693|58929|58693|58829|58688|121
1632742200000|2021-09-27 11:30:00|58946|58694|58958|58700|58958|58700|58828|58682|188
1632742500000|2021-09-27 11:35:00|58912|58701|58958|58700|58958|58800|58912|58700|106
1632742800000|2021-09-27 11:40:00|58949|58716|59099|58856|59099|58958|58949|58700|1464
1632743100000|2021-09-27 11:45:00|59090|58800|59099|58853|59099|58856|59090|58800|182
1632743400000|2021-09-27 11:50:00||58813||58804||58865||58800|1290
1632743700000|2021-09-27 11:55:00|59164|58904|59190|58905|59578|59106|59164|58800|1345
1632744000000|2021-09-27 12:00:00|59099|58940|59218|58854|59289|59024|59024|58800|1691
1632744300000|2021-09-27 12:05:00|59217|58853|59150|58912|59218|58940|59150|58800|102
1632744600000|2021-09-27 12:10:00|59091|58940|59150|58990|59150|58990|59091|58800|409
1632744900000|2021-09-27 12:15:00|59146|59000|59000|58800|59146|59000|59000|58800|965
1632745200000|2021-09-27 12:20:00|58981|58828|58990|58772|59000|58828|58960|58772|443
1632745500000|2021-09-27 12:25:00|58920||58968||58990||58912||173
1632745800000|2021-09-27 12:30:00|58918|58800|58950|58683|58987|58800|58862|58682|682
1632746100000|2021-09-27 12:35:00|58899|58682|58809|58642|58950|58780|58780|58501|650
1632746400000|2021-09-27 12:40:00|58801|58660|58950|58772|58950|58772|58780|58660|450
1632746700000|2021-09-27 12:45:00||58800||58840||58900||58772|56
1632747000000|2021-09-27 12:50:00||58842||58852||58918||58842|528
1632747300000|2021-09-27 12:55:00|58940|58842|58950|58842|58950|58842|58881|58841|676
1632747600000|2021-09-27 13:00:00|58928|58841|58950|58841|58950|58850|58928|58841|165
1632747900000|2021-09-27 13:05:00|58900|58800|58900|58720|58900|58800|58884|58720|407
1632748200000|2021-09-27 13:10:00|58884|58721|58881|58744|58884|58800|58881|58721|144
1632748500000|2021-09-27 13:15:00|58899|58720|58884|58720|58899|58720|58884|58720|180
1632748800000|2021-09-27 13:20:00|58825||58884||58884||58790||130
1632749100000|2021-09-27 13:25:00|58857|58749|58875|58650|58899|58836|58613|58555|3145
1632749400000|2021-09-27 13:30:00|58651|58706|58416|58364|58875|58800|58273|58205|55715
1632749700000|2021-09-27 13:35:00|58394|58281|57772|57737|58394|58309|57693|57653|48202
1632750000000|2021-09-27 13:40:00|57771|57746|57893|57872|58000|57963|57711|57673|39256
1632750300000|2021-09-27 13:45:00|57892|57865|57938|57903|58234|58192|57828|57801|36689
1632750600000|2021-09-27 13:50:00|57928|57900|57901|57875|58024|57983|57872|57840|15222
1632750900000|2021-09-27 13:55:00|57900|57867|58075|58050|58122|58093|57791|57781|18395
1632751200000|2021-09-27 14:00:00|58072|58051|58149|58120|58164|58146|58020|58000|23144
1632751500000|2021-09-27 14:05:00|58164|58132|58322|58299|58400|58374|58132|58100|12016
1632751800000|2021-09-27 14:10:00|58319|58295|58379|58359|58429|58399|58260|58226|12818
1632752100000|2021-09-27 14:15:00|58390|58341|58405|58369|58500|58488|58374|58337|8135
1632752400000|2021-09-27 14:20:00|58401|58381|58514|58497|58647|58617|58401|58379|11235
1632752700000|2021-09-27 14:25:00|58513|58472|58700|58679|58700|58679|58492|58462|6351
1632753000000|2021-09-27 14:30:00|58695|58667|58561|58534|58700|58682|58551|58524|25826
1632753300000|2021-09-27 14:35:00|58559|58535|58547|58522|58592|58566|58503|58475|7125
1632753600000|2021-09-27 14:40:00|58560|58507|58612|58591|58642|58613|58489|58475|13425
1632753900000|2021-09-27 14:45:00|58629|58594|58600|58574|58667|58631|58475|58450|9832
1632754200000|2021-09-27 14:50:00|58599|58539|58503|58478|58600|58581|58501|58468|3437
1632754500000|2021-09-27 14:55:00|58517|58486|58436|58406|58562|58537|58420|58400|5384
1632754800000|2021-09-27 15:00:00|58441|58416|58660|58639|58660|58639|58428|58407|6905
1632755100000|2021-09-27 15:05:00|58654|58621|58569|58546|58660|58641|58563|58515|6787
1632755400000|2021-09-27 15:10:00|58570|58550|58582|58542|58623|58593|58517|58502|3968
1632755700000|2021-09-27 15:15:00|58590|58555|58579|58555|58660|58645|58530|58503|9482
1632756000000|2021-09-27 15:20:00|58577|58557|58558|58528|58592|58557|58517|58500|3506
1632756300000|2021-09-27 15:25:00|58552|58523|58504|58476|58566|58538|58453|58432|3602
1632756600000|2021-09-27 15:30:00|58513|58485|58531|58501|58576|58544|58497|58463|4610
1632756900000|2021-09-27 15:35:00|58529|58504|58489|58468|58567|58543|58467|58451|9887
1632757200000|2021-09-27 15:40:00|58488|58457|58519|58496|58525|58503|58426|58400|6712
1632757500000|2021-09-27 15:45:00|58512|58474|58359|58329|58512|58479|58322|58301|3342
1632757800000|2021-09-27 15:50:00|58365|58347|58394|58369|58455|58430|58337|58304|2960
1632758100000|2021-09-27 15:55:00|58398|58377|58450|58427|58482|58456|58398|58376|3400
1632758400000|2021-09-27 16:00:00|58441|58430|58445|58427|58479|58455|58386|58353|3303
1632758700000|2021-09-27 16:05:00|58443|58422|58480|58457|58492|58478|58431|58412|3879
1632759000000|2021-09-27 16:10:00|58478|58458|58513|58489|58525|58510|58437|58415|5239
1632759300000|2021-09-27 16:15:00|58522|58490|58511|58492|58535|58505|58451|58436|1800
1632759600000|2021-09-27 16:20:00|58514|58480|58470|58443|58526|58509|58456|58436|3990
1632759900000|2021-09-27 16:25:00|58476|58451|58472|58458|58496|58471|58445|58419|2704
1632760200000|2021-09-27 16:30:00|58470|58444|58440|58421|58486|58465|58400|58375|2600
1632760500000|2021-09-27 16:35:00|58429|58403|58394|58378|58448|58422|58363|58341|3038
1632760800000|2021-09-27 16:40:00|58389|58351|58439|58423|58450|58429|58372|58351|1708
1632761100000|2021-09-27 16:45:00|58430|58416|58324|58307|58438|58419|58315|58300|2583
1632761400000|2021-09-27 16:50:00|58326|58309|58336|58309|58372|58341|58300|58263|8600
1632761700000|2021-09-27 16:55:00|58329|58301|58391|58369|58400|58375|58319|58292|2685
1632762000000|2021-09-27 17:00:00|58386|58370|58427|58392|58449|58434|58344|58312|3473
1632762300000|2021-09-27 17:05:00|58449|58393|58573|58547|58598|58566|58442|58393|9272
1632762600000|2021-09-27 17:10:00|58571|58548|58537|58523|58628|58609|58526|58505|9334
1632762900000|2021-09-27 17:15:00|58533|58505|58725|58700|58725|58702|58529|58505|6349
1632763200000|2021-09-27 17:20:00|58717|58671|58721|58700|58750|58732|58687|58654|1320
1632763500000|2021-09-27 17:25:00|58711|58694|58705|58684|58734|58712|58672|58654|1400
1632763800000|2021-09-27 17:30:00|58701|58686|58682|58659|58742|58719|58674|58642|1827
1632764100000|2021-09-27 17:35:00|58681|58650|58699|58680|58741|58712|58660|58621|1300
1632764400000|2021-09-27 17:40:00|58710|58688|58706|58684|58742|58727|58688|58662|1694
1632764700000|2021-09-27 17:45:00|58700|58688|58740|58719|58750|58739|58689|58655|3797
1632765000000|2021-09-27 17:50:00|58742|58720|58821|58804|58844|58823|58725|58701|8058
1632765300000|2021-09-27 17:55:00|58823|58809|58894|58879|58900|58887|58810|58793|5106
1632765600000|2021-09-27 18:00:00|58900|58881|58831|58809|58969|58960|58828|58807|9464
1632765900000|2021-09-27 18:05:00|58840|58816|58849|58826|58869|58848|58820|58793|6135
1632766200000|2021-09-27 18:10:00|58847|58810|58851|58829|58851|58829|58807|58784|2598
1632766500000|2021-09-27 18:15:00|58865|58833|58878|58859|58885|58869|58796|58779|3001
1632766800000|2021-09-27 18:20:00|58886|58871|58811|58795|58908|58879|58807|58788|3588
1632767100000|2021-09-27 18:25:00|58808|58799|58896|58878|58900|58881|58802|58788|5532
1632767400000|2021-09-27 18:30:00|58892|58877|58931|58911|58960|58950|58882|58861|9738
1632767700000|2021-09-27 18:35:00|58927|58913|58960|58943|58960|58951|58901|58870|8201
1632768000000|2021-09-27 18:40:00|58958|58949|59041|59025|59052|59039|58945|58926|10889
1632768300000|2021-09-27 18:45:00|59042|59038|58986|58969|59047|59038|58980|58967|4155
1632768600000|2021-09-27 18:50:00|58987|58977|59022|59001|59033|59021|58981|58970|6009
1632768900000|2021-09-27 18:55:00|59026|59005|59087|59074|59131|59126|58999|58982|13246
1632769200000|2021-09-27 19:00:00|59089|59065|59069|59055|59104|59092|59057|59036|2497
1632769500000|2021-09-27 19:05:00|59066|59054|59125|59111|59127|59118|59050|59036|4455
1632769800000|2021-09-27 19:10:00|59124|59094|59248|59236|59269|59248|59113|59094|11352
1632770100000|2021-09-27 19:15:00|59246|59241|59277|59261|59291|59280|59223|59207|9992
1632770400000|2021-09-27 19:20:00|59271|59260|59209|59199|59280|59261|59205|59190|14222
1632770700000|2021-09-27 19:25:00|59207|59196|59289|59273|59372|59351|59200|59190|16129
1632771000000|2021-09-27 19:30:00|59296|59268|59259|59251|59352|59339|59246|59230|8459
1632771300000|2021-09-27 19:35:00|59260|59246|59265|59242|59307|59293|59229|59212|9510
1632771600000|2021-09-27 19:40:00|59264|59250|59281|59261|59315|59301|59235|59212|12307
1632771900000|2021-09-27 19:45:00|59280|59268|59235|59218|59294|59278|59225|59212|15737
1632772200000|2021-09-27 19:50:00|59255|59226|59220|59195|59259|59234|59194|59170|26310
1632772500000|2021-09-27 19:55:00|59219|59196|59274|59249|59302|59295|59207|59195|44073
1632772800000|2021-09-27 20:00:00|59279|59264|59294|59146|59300|59264|59146|59000|171719
1632773100000|2021-09-27 20:05:00|59264||59263||59264||59263||236
1632773400000|2021-09-27 20:10:00||59100||59100||59100||59100|3
1632773700000|2021-09-27 20:15:00|59259||59259||59259||59259||11
1632774000000|2021-09-27 20:20:00|||||||||1
1632774300000|2021-09-27 20:25:00|||||||||71
1632774600000|2021-09-27 20:30:00|||||||||401
1632774900000|2021-09-27 20:35:00|59200|59108|59200|59108|59200|59108|59159|59100|1505
1632775200000|2021-09-27 20:40:00|||||||||100
1632775500000|2021-09-27 20:45:00|||||||||16
1632775800000|2021-09-27 20:50:00|||||||||2
1632776100000|2021-09-27 20:55:00|||||||||12
1632776700000|2021-09-27 21:05:00|||||||||50
1632777000000|2021-09-27 21:10:00|||||||||210
1632777300000|2021-09-27 21:15:00|||||||||1
1632777600000|2021-09-27 21:20:00|||||||||50
1632777900000|2021-09-27 21:25:00|||||||||44
1632778200000|2021-09-27 21:30:00|||||||||10
1632778500000|2021-09-27 21:35:00|||||||||12
1632778800000|2021-09-27 21:40:00|||||||||6
1632779100000|2021-09-27 21:45:00|||||||||6
1632779400000|2021-09-27 21:50:00|59199||59199||59199||59199||32
1632779700000|2021-09-27 21:55:00|59105|59096|59240|59150|59250|59150|59105|59075|1719
1632780000000|2021-09-27 22:00:00|||||||||3
1632780300000|2021-09-27 22:05:00|||||||||5
1632780600000|2021-09-27 22:10:00|||||||||50
1632780900000|2021-09-27 22:15:00|59201||59201||59201||59201||100
1632781800000|2021-09-27 22:30:00|||||||||200
1632782100000|2021-09-27 22:35:00|59240|59110|59264|59110|59264|59110|59240|59110|141
1632782400000|2021-09-27 22:40:00|59250||59250||59250||59250||0
1632782700000|2021-09-27 22:45:00|59259|59075|59264|59075|59264|59076|59259|59075|59
1632783000000|2021-09-27 22:50:00|59200||59200||59200||59200||55
1632783300000|2021-09-27 22:55:00|||||||||2
1632783900000|2021-09-27 23:05:00|||||||||5
1632784800000|2021-09-27 23:20:00|||||||||30
1632785100000|2021-09-27 23:25:00|59199||59200||59200||59199||166
1632785400000|2021-09-27 23:30:00|||||||||8
1632786000000|2021-09-27 23:40:00|59245||59245||59245||59245||12
1632786600000|2021-09-27 23:50:00|||||||||7
1632786900000|2021-09-27 23:55:00|||||||||53
1632816000000|2021-09-28 08:00:00||58100||58236||58535||58100|83
1632816300000|2021-09-28 08:05:00|58654|58100|58731|58100|58731|58263|58654|58100|25
1632816600000|2021-09-28 08:10:00|58578|58101|58731|58104|58731|58330|58578|58100|68
1632816900000|2021-09-28 08:15:00||58101||58133||58134||58100|0
1632817200000|2021-09-28 08:20:00|58859|58132|58859|58132|58859|58138|58859|58130|0
1632817500000|2021-09-28 08:25:00||58133||58202||58203||58130|0
1632817800000|2021-09-28 08:30:00||58203||58140||58206||58130|0
1632818100000|2021-09-28 08:35:00|58750|58141|58859|58174|58859|58341|58750|58130|11
1632818400000|2021-09-28 08:40:00||58175||58152||58206||58130|0
1632818700000|2021-09-28 08:45:00||58153||58148||58165||58146|2
1632819000000|2021-09-28 08:50:00||58206||58205||58258||58148|12
1632819300000|2021-09-28 08:55:00||58248||58258||58258||58205|1
1632819600000|2021-09-28 09:00:00||58205||58207||58260||58205|1
1632819900000|2021-09-28 09:05:00||58205||58246||58248||58205|1
1632820200000|2021-09-28 09:10:00||58205||58205||58438||58205|4
1632820500000|2021-09-28 09:15:00|58524|58246|58859|58205|58859|58306|58510|58130|17
1632820800000|2021-09-28 09:20:00|58607|58246|58859|58205|58859|58258|58607|58205|5
1632821100000|2021-09-28 09:25:00|58606|58206|58799|58251|58859|58253|58606|58205|7
1632821400000|2021-09-28 09:30:00||58205||58251||58251||58205|4
1632821700000|2021-09-28 09:35:00||58205||58250||58251||58205|3
1632822000000|2021-09-28 09:40:00||58267||58239||58301||58130|5
1632822300000|2021-09-28 09:45:00||58206||58251||58251||58205|12
1632822600000|2021-09-28 09:50:00|58566|58205|58799|58133|58799|58230|58566|58130|145
1632822900000|2021-09-28 09:55:00|58513|58134|58799|58132|58799|58137|58406|58130|72
1632823200000|2021-09-28 10:00:00|58400|58130|58790|58131|58799|58133|58400|58130|104
1632823500000|2021-09-28 10:05:00|||||||||2
1632823800000|2021-09-28 10:10:00|58430|58130|58790|58131|58790|58131|58430|58130|97
1632824100000|2021-09-28 10:15:00|58789||58790||58790||58416||56
1632824400000|2021-09-28 10:20:00|58379|58300|58699|58131|58790|58300|58367|58130|440
1632824700000|2021-09-28 10:25:00|58380|58130|58699|58131|58699|58131|58317|58130|122
1632825000000|2021-09-28 10:30:00|58600|58328|58600|58131|58600|58328|58600|58130|9
1632825300000|2021-09-28 10:35:00|58436|58130|58600|58130|58600|58131|58436|58130|75
1632825600000|2021-09-28 10:40:00|58437|58327|58600|58130|58600|58475|58437|58130|2213
1632825900000|2021-09-28 10:45:00||58400||58130||58450||58130|124
1632826200000|2021-09-28 10:50:00|58504||58600||58600||58460||146
1632826500000|2021-09-28 10:55:00|58457||58600||58600||58457||97
1632826800000|2021-09-28 11:00:00|58468|58345|58699|58212|58699|58451|58468|58200|1205
1632827100000|2021-09-28 11:05:00|58698|58300|58625|58300|58699|58352|58399|58300|769
1632827400000|2021-09-28 11:10:00|58600|58212|58645|58211|58800|58324|58464|58211|289
1632827700000|2021-09-28 11:15:00|58688|58212|58634|58211|58688|58268|58462|58211|175
1632828000000|2021-09-28 11:20:00|58600||58711||58800||58311||895
1632828300000|2021-09-28 11:25:00|58389|58255|58492|58255|58731|58294|58389|58255|102
1632828600000|2021-09-28 11:30:00|58600|58285|58589|58325|58800|58450|58520|58255|2143
1632828900000|2021-09-28 11:35:00|58509|58374|58632|58489|58688|58489|58509|58374|53
1632829200000|2021-09-28 11:40:00|58660|58501|58632|58489|58660|58541|58632|58489|342
1632829500000|2021-09-28 11:45:00|58645|58509|58749|58489|58859|58531|58645|58489|238
1632829800000|2021-09-28 11:50:00|58744|58492|58800|58556|58950|58640|58694|58400|232
1632830100000|2021-09-28 11:55:00|58856|58520|58753|58541|58856|58656|58753|58490|121
1632830400000|2021-09-28 12:00:00|58728|58550|58689|58550|58750|58550|58689|58550|66
1632830700000|2021-09-28 12:05:00|58680|58384|58685|58600|58689|58600|58540|58384|1470
1632831000000|2021-09-28 12:10:00|58668|58500|58685|58512|58685|58600|58627|58455|2624
1632831300000|2021-09-28 12:15:00||58450||58475||58475||58450|9
1632831600000|2021-09-28 12:20:00|58674|58455|58674|58500|58674|58500|58674|58455|6
1632831900000|2021-09-28 12:25:00|58649|58537|58649|58500|58649|58537|58577|58500|461
1632832200000|2021-09-28 12:30:00|58650|58501|58650|58510|58650|58510|58646|58500|92
1632832500000|2021-09-28 12:35:00|58622|58511|58639|58510|58650|58545|58608|58510|376
1632832800000|2021-09-28 12:40:00|58620|58500|58637|58500|58650|58500|58620|58500|275
1632833100000|2021-09-28 12:45:00|||||||||18
1632833400000|2021-09-28 12:50:00|58614|58528|58637|58500|58637|58528|58614|58500|836
1632833700000|2021-09-28 12:55:00|58649|58568|58800|58582|58951|58655|58649|58568|1588
1632834000000|2021-09-28 13:00:00|58799|58617|58800|58605|58800|58617|58799|58501|395
1632834300000|2021-09-28 13:05:00|||||||||316
1632834600000|2021-09-28 13:10:00|58951|58660|58950|58711|59000|58849|58950|58600|1279
1632834900000|2021-09-28 13:15:00|58968|58688|58990|58692|59000|58810|58950|58671|621
1632835200000|2021-09-28 13:20:00|58968|58688|58990|58847|58990|58851|58967|58688|451
1632835500000|2021-09-28 13:25:00|58975|58800|59100|58900|59294|58973|58938|58800|2930
1632835800000|2021-09-28 13:30:00|58901|58901|59609|59571|59631|59571|58811|58730|133814
1632836100000|2021-09-28 13:35:00|59603|59570|59910|59854|59917|59888|59573|59514|49241
1632836400000|2021-09-28 13:40:00|59912|59862|59221|59189|59974|59945|59168|59146|109996
1632836700000|2021-09-28 13:45:00|59218|59166|59272|59250|59336|59303|58987|58947|46277
1632837000000|2021-09-28 13:50:00|59267|59260|59525|59483|59525|59497|59214|59192|23026
1632837300000|2021-09-28 13:55:00|59507|59473|59549|59518|59579|59550|59288|59240|28617
1632837600000|2021-09-28 14:00:00|59545|59519|59453|59415|59560|59519|59302|59258|34877
1632837900000|2021-09-28 14:05:00|59435|59385|59069|59040|59472|59413|58990|58967|25141
1632838200000|2021-09-28 14:10:00|59060|59033|59269|59238|59282|59245|59038|58999|16390
1632838500000|2021-09-28 14:15:00|59254|59236|59298|59274|59488|59456|59192|59169|18743
1632838800000|2021-09-28 14:20:00|59297|59267|59192|59156|59304|59268|59056|59024|16479
1632839100000|2021-09-28 14:25:00|59179|59112|59345|59302|59373|59321|58944|58923|23898
1632839400000|2021-09-28 14:30:00|59324|59294|59306|59276|59470|59442|59300|59267|21786
1632839700000|2021-09-28 14:35:00|59304|59271|59224|59200|59304|59271|59000|58988|23627
1632840000000|2021-09-28 14:40:00|59222|59199|59075|59053|59271|59249|59061|59030|10216
1632840300000|2021-09-28 14:45:00|59085|59058|59028|58992|59141|59137|58979|58950|28708
1632840600000|2021-09-28 14:50:00|59026|58986|59035|59004|59168|59133|59016|58981|9531
1632840900000|2021-09-28 14:55:00|59036|59016|58969|58946|59110|59092|58959|58940|14258
1632841200000|2021-09-28 15:00:00|58964|58940|58792|58772|58997|58984|58778|58748|32840
1632841500000|2021-09-28 15:05:00|58793|58773|58549|58529|58800|58784|58541|58513|17403
1632841800000|2021-09-28 15:10:00|58555|58520|58572|58557|58611|58589|58490|58462|13643
1632842100000|2021-09-28 15:15:00|58562|58545|58712|58694|58725|58707|58399|58378|20764
1632842400000|2021-09-28 15:20:00|58703|58691|58514|58489|58710|58691|58510|58472|10552
1632842700000|2021-09-28 15:25:00|58511|58490|58408|58386|58589|58568|58332|58301|17993
1632843000000|2021-09-28 15:30:00|58386|58385|58331|58290|58418|58385|58189|58155|33755
1632843300000|2021-09-28 15:35:00|58320|58295|58416|58386|58449|58430|58148|58116|42549
1632843600000|2021-09-28 15:40:00|58411|58388|58218|58191|58468|58450|58211|58188|20042
1632843900000|2021-09-28 15:45:00|58217|58188|58144|58121|58269|58233|58084|58060|14557
1632844200000|2021-09-28 15:50:00|58134|58113|58340|58312|58345|58316|58045|58008|33848
1632844500000|2021-09-28 15:55:00|58339|58299|58506|58476|58563|58530|58291|58263|15808
1632844800000|2021-09-28 16:00:00|58505|58478|58460|58426|58539|58518|58380|58352|8872
1632845100000|2021-09-28 16:05:00|58459|58428|58688|58645|58694|58667|58443|58410|10634
1632845400000|2021-09-28 16:10:00|58678|58644|58838|58815|58853|58829|58620|58590|29881
1632845700000|2021-09-28 16:15:00|58837|58822|58820|58791|58881|58859|58799|58766|13688
1632846000000|2021-09-28 16:20:00|58835|58795|58808|58782|58851|58837|58748|58719|12228
1632846300000|2021-09-28 16:25:00|58801|58754|58748|58726|58812|58788|58742|58714|5843
1632846600000|2021-09-28 16:30:00|58747|58721|58648|58628|58763|58737|58568|58536|4453
1632846900000|2021-09-28 16:35:00|58642|58620|58590|58566|58642|58620|58569|58558|4281
1632847200000|2021-09-28 16:40:00|58591|58559|58454|58439|58591|58559|58448|58419|3879
1632847500000|2021-09-28 16:45:00|58453|58420|58411|58390|58467|58449|58399|58375|5947
1632847800000|2021-09-28 16:50:00|58418|58391|58481|58452|58500|58483|58398|58375|5459
1632848100000|2021-09-28 16:55:00|58479|58453|58540|58514|58568|58531|58445|58424|10192
1632848400000|2021-09-28 17:00:00|58538|58509|58576|58551|58578|58563|58509|58478|5009
1632848700000|2021-09-28 17:05:00|58564|58547|58561|58533|58663|58639|58501|58464|19032
1632849000000|2021-09-28 17:10:00|58559|58542|58490|58462|58600|58573|58423|58400|5020
1632849300000|2021-09-28 17:15:00|58478|58450|58541|58513|58550|58521|58458|58435|4085
1632849600000|2021-09-28 17:20:00|58540|58514|58642|58620|58654|58629|58510|58475|3290
1632849900000|2021-09-28 17:25:00|58644|58625|58740|58718|58793|58762|58644|58625|10199
1632850200000|2021-09-28 17:30:00|58739|58710|58605|58574|58752|58722|58575|58548|7980
1632850500000|2021-09-28 17:35:00|58600|58576|58675|58648|58701|58668|58570|58545|3745
1632850800000|2021-09-28 17:40:00|58689|58657|58675|58635|58769|58738|58658|58630|5064
1632851100000|2021-09-28 17:45:00|58667|58641|58636|58612|58724|58695|58623|58592|4621
1632851400000|2021-09-28 17:50:00|58634|58618|58605|58578|58647|58637|58597|58565|3563
1632851700000|2021-09-28 17:55:00|58602|58576|58575|58558|58635|58611|58568|58558|7330
1632852000000|2021-09-28 18:00:00|58592|58554|58544|58527|58596|58570|58505|58490|10426
1632852300000|2021-09-28 18:05:00|58538|58531|58463|58446|58580|58555|58463|58446|6470
1632852600000|2021-09-28 18:10:00|58461|58435|58357|58328|58461|58439|58330|58302|7211
1632852900000|2021-09-28 18:15:00|58368|58331|58640|58616|58647|58619|58362|58331|6087
1632853200000|2021-09-28 18:20:00|58638|58613|58799|58780|58799|58786|58629|58598|8139
1632853500000|2021-09-28 18:25:00|58794|58771|58881|58836|58896|58863|58737|58716|10340
1632853800000|2021-09-28 18:30:00|58890|58855|58760|58732|58890|58867|58717|58679|6407
1632854100000|2021-09-28 18:35:00|58756|58740|58738|58718|58792|58759|58687|58644|7538
1632854400000|2021-09-28 18:40:00|58746|58719|58860|58835|58860|58841|58738|58708|9023
1632854700000|2021-09-28 18:45:00|58858|58840|58864|58837|58900|58899|58837|58816|27819
1632855000000|2021-09-28 18:50:00|58868|58842|58740|58724|58900|58881|58730|58702|6872
1632855300000|2021-09-28 18:55:00|58750|58732|58840|58813|58877|58848|58740|58707|6439
1632855600000|2021-09-28 19:00:00|58839|58815|58839|58820|58900|58884|58757|58707|8638
1632855900000|2021-09-28 19:05:00|58849|58823|58824|58800|58900|58894|58820|58796|12081
1632856200000|2021-09-28 19:10:00|58826|58801|58761|58728|58861|58842|58757|58728|6674
1632856500000|2021-09-28 19:15:00|58768|58744|58793|58763|58857|58829|58728|58702|12018
1632856800000|2021-09-28 19:20:00|58800|58773|58681|58657|58857|58837|58681|58649|9889
1632857100000|2021-09-28 19:25:00|58687|58658|58628|58603|58687|58664|58628|58596|8291
1632857400000|2021-09-28 19:30:00|58625|58589|58566|58546|58670|58645|58549|58539|11472
1632857700000|2021-09-28 19:35:00|58565|58534|58518|58490|58655|58624|58508|58478|10681
1632858000000|2021-09-28 19:40:00|58512|58491|58486|58452|58584|58554|58476|58452|18911
1632858300000|2021-09-28 19:45:00|58484|58465|58315|58288|58516|58500|58300|58273|22500
1632858600000|2021-09-28 19:50:00|58314|58289|58321|58289|58400|58393|58244|58232|49359
1632858900000|2021-09-28 19:55:00|58322|58297|58400|58384|58498|58480|58318|58297|78435
1632859200000|2021-09-28 20:00:00|58600|58385|58500|58370|58600|58485|58385|58370|358635
1632859500000|2021-09-28 20:05:00|||||||||118
1632859800000|2021-09-28 20:10:00|58489|58340|58489|58340|58500|58400|58489|58340|1107
1632860100000|2021-09-28 20:15:00|58455|58350|58489|58320|58489|58450|58455|58320|1796
1632860400000|2021-09-28 20:20:00|||||||||29
1632860700000|2021-09-28 20:25:00|58449||58450||58450||58419||401
1632861000000|2021-09-28 20:30:00|||||||||50
1632861300000|2021-09-28 20:35:00|58500|58443|58600|58443|58600|58443|58500|58443|707
1632861600000|2021-09-28 20:40:00|||||||||188
1632861900000|2021-09-28 20:45:00|58551|58502|58600|58320|58600|58502|58500|58320|1081
1632862200000|2021-09-28 20:50:00|58585||58585||58585||58585||100
1632862500000|2021-09-28 20:55:00||58365||58320||58365||58320|33
1632862800000|2021-09-28 21:00:00|||||||||23
1632863100000|2021-09-28 21:05:00||58382||58382||58382||58382|445
1632863400000|2021-09-28 21:10:00|||||||||22
1632863700000|2021-09-28 21:15:00|||||||||264
1632864000000|2021-09-28 21:20:00|||||||||110
1632864300000|2021-09-28 21:25:00|||||||||42
1632864600000|2021-09-28 21:30:00|||||||||49
1632864900000|2021-09-28 21:35:00|||||||||14
1632865200000|2021-09-28 21:40:00|||||||||12
1632865500000|2021-09-28 21:45:00|||||||||51
1632865800000|2021-09-28 21:50:00|||||||||31
1632866100000|2021-09-28 21:55:00|||||||||19
1632866400000|2021-09-28 22:00:00|58553|58320|58585|58320|58585|58321|58553|58320|328
1632866700000|2021-09-28 22:05:00|||||||||1
1632867000000|2021-09-28 22:10:00|||||||||3
1632867300000|2021-09-28 22:15:00|||||||||43
1632867600000|2021-09-28 22:20:00||58385||58385||58385||58385|83
1632867900000|2021-09-28 22:25:00|||||||||35
1632868200000|2021-09-28 22:30:00|||||||||8
1632868800000|2021-09-28 22:40:00|58450|58300|58585|58300|58585|58300|58450|58300|1133
1632869100000|2021-09-28 22:45:00||58320||58300||58320||58300|56
1632869400000|2021-09-28 22:50:00|||||||||6
1632869700000|2021-09-28 22:55:00||58385||58385||58385||58385|48
1632870000000|2021-09-28 23:00:00|||||||||52
1632870300000|2021-09-28 23:05:00|||||||||7
1632870600000|2021-09-28 23:10:00|||||||||5
1632870900000|2021-09-28 23:15:00|||||||||99
1632871200000|2021-09-28 23:20:00||58386||58386||58386||58386|100
1632871500000|2021-09-28 23:25:00|||||||||60
1632871800000|2021-09-28 23:30:00||58385||58386||58386||58385|101
1632872100000|2021-09-28 23:35:00||58385||58357||58386||58357|1
1632872400000|2021-09-28 23:40:00|58587|58356|58587|58356|58587|58356|58586|58355|0
1632872700000|2021-09-28 23:45:00|58586|58380|58587|58356|58587|58381|58586|58355|0
1632873000000|2021-09-28 23:50:00|58586|58355|58587|58400|58587|58400|58586|58318|0
1632873300000|2021-09-28 23:55:00|58586|58399|58602|58299|58602|58400|58586|58298|0
1632902400000|2021-09-29 08:00:00|59004|58554|58856|58554|59004|58554|58780|58554|26
1632902700000|2021-09-29 08:05:00|58890|58607|58800|58554|59004|58607|58775|58554|90
1632903000000|2021-09-29 08:10:00|58900|58594|58800|58554|58900|58594|58744|58554|120
1632903300000|2021-09-29 08:15:00|||||||||12
1632903600000|2021-09-29 08:20:00|58900||58900||58900||58800||28
1632903900000|2021-09-29 08:25:00|58856|58640|58900|58554|58900|58640|58856|58554|53
1632904200000|2021-09-29 08:30:00|58884||58900||58900||58856||17
1632904500000|2021-09-29 08:35:00|59004|58632|59004|58660|59004|58769|58900|58632|22
1632904800000|2021-09-29 08:40:00|58968|58554|59004|58660|59004|58660|58940|58554|115
1632905100000|2021-09-29 08:45:00|59046|58688|58996|58744|59046|58744|58940|58554|57
1632905400000|2021-09-29 08:50:00|59046|58888|59052|58828|60000|58937|58972|58554|415
1632905700000|2021-09-29 08:55:00|60000|58908|59052|58765|60000|58908|59052|58757|39
1632906000000|2021-09-29 09:00:00|59244|58766|59080|58950|60000|58950|59080|58766|13
1632906300000|2021-09-29 09:05:00|59277||59080||59502||59080||0
1632906600000|2021-09-29 09:10:00|59276||59297||59943||59268||13
1632906900000|2021-09-29 09:15:00|59300|58997|59289|58950|59960|58997|59108|58950|13
1632907200000|2021-09-29 09:20:00|59108|58958|59412|58950|60000|58958|59008|58950|205
1632907500000|2021-09-29 09:25:00|59411|58905|59024|58905|60000|58958|59024|58905|143
1632907800000|2021-09-29 09:30:00|60000||59024||60000||59024||3
1632908100000|2021-09-29 09:35:00|59052||59213||60000||59024||8
1632908400000|2021-09-29 09:40:00|59425||60000||60000||59024||2
1632908700000|2021-09-29 09:45:00|59210|58878|59024|58878|60000|58878|59024|58878|58
1632909000000|2021-09-29 09:50:00|59222|58960|59080|58884|59477|58993|59052|58884|53
1632909300000|2021-09-29 09:55:00||58993||58878||58993||58878|93
1632909600000|2021-09-29 10:00:00|59100|58969|59080|58950|59100|58970|59080|58878|109
1632909900000|2021-09-29 10:05:00|59100||59050||59100||59050||7
1632910200000|2021-09-29 10:10:00|||||||||16
1632910500000|2021-09-29 10:15:00|||||||||13
1632910800000|2021-09-29 10:20:00||58965||58950||58966||58950|61
1632911100000|2021-09-29 10:25:00||58968||58950||58968||58950|101
1632911400000|2021-09-29 10:30:00|||||||||22
1632911700000|2021-09-29 10:35:00||58907||58906||58907||58906|269
1632912000000|2021-09-29 10:40:00|||||||||12
1632912600000|2021-09-29 10:50:00|||||||||12
1632912900000|2021-09-29 10:55:00|59024|58924|59024|58906|59050|58924|59024|58906|8
1632913200000|2021-09-29 11:00:00|58996|58924|59050|58907|59050|58966|58996|58906|941
1632913500000|2021-09-29 11:05:00|58989|58922|59000|58707|59050|58928|58989|58707|713
1632913800000|2021-09-29 11:10:00|58976|58701|58996|58800|59000|58800|58941|58701|165
1632914100000|2021-09-29 11:15:00|59000|58701|59000|58701|59000|58800|58928|58701|109
1632914400000|2021-09-29 11:20:00|58968|58702|58968|58700|59000|58762|58968|58700|19
1632914700000|2021-09-29 11:25:00|59000|58772|59000|58772|59000|58772|59000|58772|20
1632915000000|2021-09-29 11:30:00|58996|58800|58996|58800|58996|58800|58996|58700|15
1632915300000|2021-09-29 11:35:00|58933|58700|58968|58716|58996|58716|58912|58554|536
1632915600000|2021-09-29 11:40:00|59000|58650|58987|58744|59000|58744|58983|58650|27
1632915900000|2021-09-29 11:45:00|58986|58716|58979|58800|59000|58800|58977|58716|6
1632916200000|2021-09-29 11:50:00|58978|58744|59000|58891|59000|58901|58968|58744|338
1632916500000|2021-09-29 11:55:00||58949||58800||58949||58800|258
1632916800000|2021-09-29 12:00:00|58996|58900|59050|58891|59050|59000|58996|58800|1441
1632917100000|2021-09-29 12:05:00|59041|58900|59050|58920|59050|59000|59041|58900|188
1632917400000|2021-09-29 12:10:00|59040|58925|59050|58884|59050|58951|58978|58856|503
1632917700000|2021-09-29 12:15:00||58856||58856||58941||58856|139
1632918000000|2021-09-29 12:20:00|59016|58850|58900|58800|59050|58850|58880|58744|598
1632918300000|2021-09-29 12:25:00|||||||||95
1632918600000|2021-09-29 12:30:00|58833|58620|58800|58688|58900|58688|58788|58620|798
1632918900000|2021-09-29 12:35:00||58660||58632||58660||58620|454
1632919200000|2021-09-29 12:40:00|58784|58700|59000|58750|59000|58800|58784|58700|754
1632919500000|2021-09-29 12:45:00|58999|58800|59000|58850|59000|58900|58999|58800|717
1632919800000|2021-09-29 12:50:00|58900|58744|58900|58700|58900|58744|58900|58700|198
1632920100000|2021-09-29 12:55:00|58891||58900||58900||58799||265
1632920400000|2021-09-29 13:00:00||58725||58704||58750||58704|139
1632920700000|2021-09-29 13:05:00||58705||58704||58705||58704|60
1632921000000|2021-09-29 13:10:00|58799|58744|58799|58704|58799|58744|58799|58704|121
1632921300000|2021-09-29 13:15:00|58900|58720|59000|58704|59000|58731|58799|58704|842
1632921600000|2021-09-29 13:20:00|58827|58700|59000|58604|59000|58700|58761|58548|666
1632921900000|2021-09-29 13:25:00|58912|58856|58953|58900|59000|58900|58912|58554|2413
1632922200000|2021-09-29 13:30:00|58987|58875|59573|59541|59594|59564|58888|58663|102143
1632922500000|2021-09-29 13:35:00|59572|59526|59721|59677|59794|59757|59499|59452|107143
1632922800000|2021-09-29 13:40:00|59719|59683|59639|59609|59886|59849|59515|59434|75282
1632923100000|2021-09-29 13:45:00|59652|59611|60010|59976|60100|60073|59602|59548|65680
1632923400000|2021-09-29 13:50:00|60039|59988|60482|60466|60500|60482|60000|59959|70491
1632923700000|2021-09-29 13:55:00|60496|60474|60339|60314|60566|60543|60264|60250|99100
1632924000000|2021-09-29 14:00:00|60342|60324|60768|60745|60774|60760|60287|60262|77872
1632924300000|2021-09-29 14:05:00|60758|60734|60719|60688|60783|60757|60443|60402|67325
1632924600000|2021-09-29 14:10:00|60711|60689|60746|60724|60749|60740|60556|60537|53350
1632924900000|2021-09-29 14:15:00|60745|60729|60737|60715|60815|60809|60606|60582|56849
1632925200000|2021-09-29 14:20:00|60735|60701|60839|60813|60933|60909|60735|60701|57575
1632925500000|2021-09-29 14:25:00|60859|60815|60524|60496|60890|60855|60524|60496|44480
1632925800000|2021-09-29 14:30:00|60578|60500|60488|60461|60589|60545|60286|60258|49696
1632926100000|2021-09-29 14:35:00|60489|60464|60536|60517|60563|60537|60471|60444|18691
1632926400000|2021-09-29 14:40:00|60546|60524|60730|60700|60744|60718|60522|60482|17164
1632926700000|2021-09-29 14:45:00|60729|60692|60771|60735|60794|60762|60512|60472|21387
1632927000000|2021-09-29 14:50:00|60775|60709|60802|60785|60820|60802|60647|60612|19804
1632927300000|2021-09-29 14:55:00|60804|60794|60885|60861|60890|60861|60731|60701|20487
1632927600000|2021-09-29 15:00:00|60884|60870|60939|60908|60992|60972|60850|60822|37114
1632927900000|2021-09-29 15:05:00|60938|60916|60871|60839|60939|60922|60826|60800|22630
1632928200000|2021-09-29 15:10:00|60881|60841|60857|60827|60895|60870|60781|60743|13630
1632928500000|2021-09-29 15:15:00|60851|60831|60822|60789|60859|60836|60699|60675|20079
1632928800000|2021-09-29 15:20:00|60819|60788|60653|60621|60819|60791|60552|60526|32435
1632929100000|2021-09-29 15:25:00|60638|60615|60621|60601|60735|60711|60612|60601|10232
1632929400000|2021-09-29 15:30:00|60623|60602|60472|60450|60674|60649|60454|60438|37072
1632929700000|2021-09-29 15:35:00|60461|60451|60323|60290|60461|60451|60108|60079|80756
1632930000000|2021-09-29 15:40:00|60317|60272|60248|60212|60317|60277|60146|60115|36101
1632930300000|2021-09-29 15:45:00|60259|60216|60171|60151|60284|60266|60164|60135|32693
1632930600000|2021-09-29 15:50:00|60167|60136|60130|60092|60268|60251|60102|60067|14055
1632930900000|2021-09-29 15:55:00|60125|60101|60444|60420|60449|60420|60099|60071|21670
1632931200000|2021-09-29 16:00:00|60438|60419|60538|60517|60556|60555|60381|60338|18038
1632931500000|2021-09-29 16:05:00|60544|60519|60467|60440|60620|60597|60456|60431|21120
1632931800000|2021-09-29 16:10:00|60465|60436|60520|60494|60555|60533|60414|60390|24035
1632932100000|2021-09-29 16:15:00|60519|60486|60526|60500|60560|60538|60439|60429|22208
1632932400000|2021-09-29 16:20:00|60522|60501|60382|60360|60600|60578|60382|60347|35483
1632932700000|2021-09-29 16:25:00|60366|60348|60298|60240|60391|60356|60228|60205|23254
1632933000000|2021-09-29 16:30:00|60291|60265|60336|60321|60390|60371|60277|60240|8740
1632933300000|2021-09-29 16:35:00|60335|60311|60268|60241|60377|60338|60251|60226|10594
1632933600000|2021-09-29 16:40:00|60267|60242|60114|60090|60299|60276|60084|60054|18062
1632933900000|2021-09-29 16:45:00|60128|60092|60161|60132|60194|60170|60001|59979|24632
1632934200000|2021-09-29 16:50:00|60162|60133|60323|60307|60380|60331|60162|60131|13001
1632934500000|2021-09-29 16:55:00|60325|60309|60285|60256|60368|60346|60253|60222|17926
1632934800000|2021-09-29 17:00:00|60284|60258|60179|60150|60334|60299|60167|60126|18307
1632935100000|2021-09-29 17:05:00|60196|60156|60211|60194|60225|60200|60100|60088|10357
1632935400000|2021-09-29 17:10:00|60204|60193|60192|60159|60295|60268|60172|60151|6994
1632935700000|2021-09-29 17:15:00|60195|60163|60330|60311|60355|60324|60143|60114|7540
1632936000000|2021-09-29 17:20:00|60321|60301|60457|60427|60463|60459|60319|60296|28156
1632936300000|2021-09-29 17:25:00|60449|60428|60244|60209|60463|60428|60172|60130|7977
1632936600000|2021-09-29 17:30:00|60230|60201|60137|60120|60236|60201|60101|60084|7191
1632936900000|2021-09-29 17:35:00|60157|60125|60085|60049|60158|60125|60021|60000|11062
1632937200000|2021-09-29 17:40:00|60084|60059|60239|60205|60253|60234|60016|59995|17426
1632937500000|2021-09-29 17:45:00|60231|60207|60114|60098|60300|60278|60114|60098|5898
1632937800000|2021-09-29 17:50:00|60119|60103|60209|60175|60265|60227|60119|60103|9636
1632938100000|2021-09-29 17:55:00|60207|60178|60250|60232|60321|60294|60198|60173|26275
1632938400000|2021-09-29 18:00:00|60248|60231|60323|60302|60333|60308|60211|60164|15703
1632938700000|2021-09-29 18:05:00|60334|60308|60497|60471|60516|60498|60312|60300|17436
1632939000000|2021-09-29 18:10:00|60505|60473|60702|60681|60705|60688|60500|60473|45277
1632939300000|2021-09-29 18:15:00|60703|60686|60623|60601|60705|60688|60561|60529|22621
1632939600000|2021-09-29 18:20:00|60621|60602|60559|60537|60640|60622|60510|60486|10906
1632939900000|2021-09-29 18:25:00|60590|60539|60514|60494|60590|60555|60509|60490|8129
1632940200000|2021-09-29 18:30:00|60525|60514|60593|60573|60623|60606|60474|60446|9885
1632940500000|2021-09-29 18:35:00|60592|60561|60531|60510|60592|60561|60498|60470|4563
1632940800000|2021-09-29 18:40:00|60532|60513|60627|60609|60675|60642|60498|60480|14449
1632941100000|2021-09-29 18:45:00|60630|60614|60609|60586|60679|60646|60570|60550|11095
1632941400000|2021-09-29 18:50:00|60610|60591|60709|60691|60731|60706|60609|60588|10007
1632941700000|2021-09-29 18:55:00|60699|60681|60661|60635|60699|60681|60623|60600|8166
1632942000000|2021-09-29 19:00:00|60673|60630|60568|60530|60679|60661|60556|60530|7905
1632942300000|2021-09-29 19:05:00|60575|60547|60614|60602|60715|60679|60548|60526|7752
1632942600000|2021-09-29 19:10:00|60607|60600|60616|60595|60629|60619|60565|60539|9904
1632942900000|2021-09-29 19:15:00|60604|60598|60595|60577|60658|60634|60565|60550|6580
1632943200000|2021-09-29 19:20:00|60592|60565|60487|60469|60608|60590|60476|60463|19004
1632943500000|2021-09-29 19:25:00|60484|60475|60520|60496|60600|60569|60484|60463|10657
1632943800000|2021-09-29 19:30:00|60515|60498|60610|60587|60610|60587|60485|60469|20274
1632944100000|2021-09-29 19:35:00|60615|60594|60568|60550|60625|60608|60556|60532|16399
1632944400000|2021-09-29 19:40:00|60576|60556|60326|60307|60576|60565|60307|60297|27699
1632944700000|2021-09-29 19:45:00|60323|60306|60177|60101|60326|60306|60121|60064|32898
1632945000000|2021-09-29 19:50:00|60154|60064|59886|59852|60154|60114|59860|59824|73308
1632945300000|2021-09-29 19:55:00|59878|59834|59927|59907|59927|59925|59756|59737|141215
1632945600000|2021-09-29 20:00:00|59944|59906|60375|59906|60585|59950|59944|59756|309546
1632945900000|2021-09-29 20:05:00|60069|59910|60240|60072|60245|60100|60069|59910|839
1632946200000|2021-09-29 20:10:00|60227|60069|60100|60069|60227|60069|60100|60069|1018
1632946500000|2021-09-29 20:15:00|60135|60070|60135|60100|60135|60100|60135|60070|842
1632946800000|2021-09-29 20:20:00|60077|60072|60135|60069|60135|60072|60077|60069|625
1632947100000|2021-09-29 20:25:00|60128|60062|60128|59906|60128|60062|60128|59906|1726
1632947400000|2021-09-29 20:30:00||60000||59906||60015||59906|88
1632947700000|2021-09-29 20:35:00|||||||||1
1632948000000|2021-09-29 20:40:00|60135|59950|60135|59950|60135|60128|60128|59950|2570
1632948300000|2021-09-29 20:45:00||60003||60000||60055||60000|140
1632948600000|2021-09-29 20:50:00||60050||60000||60050||60000|97
1632948900000|2021-09-29 20:55:00|60100|60050|60100|60050|60100|60050|60100|60050|183
1632949200000|2021-09-29 21:00:00|60135|60094|60150|60080|60150|60094|60135|60080|773
1632949500000|2021-09-29 21:05:00|60200|60050|60400|60053|60400|60053|60200|60050|314
1632949800000|2021-09-29 21:10:00|||||||||186
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00|||||||||1
1632950700000|2021-09-29 21:25:00|||||||||130
1632951000000|2021-09-29 21:30:00|||||||||9
1632951300000|2021-09-29 21:35:00|60195|60056|60195|60056|60195|60056|60195|60056|314
1632951600000|2021-09-29 21:40:00|60190|60060|60389|60200|60398|60200|60188|60060|1520
1632951900000|2021-09-29 21:45:00|60299||60299||60299||60299||296
1632952200000|2021-09-29 21:50:00|60246||60246||60246||60246||135
1632952500000|2021-09-29 21:55:00|||||||||46
1632952800000|2021-09-29 22:00:00|60300|60150|60375|60150|60375|60150|60250|60150|609
1632953100000|2021-09-29 22:05:00||60151||60151||60151||60151|234
1632953400000|2021-09-29 22:10:00|60350|60153|60349|60150|60350|60153|60349|60150|58
1632953700000|2021-09-29 22:15:00|60300||60300||60300||60300||197
1632954000000|2021-09-29 22:20:00|||||||||69
1632954300000|2021-09-29 22:25:00|||||||||373
1632955200000|2021-09-29 22:40:00|||||||||126
1632955500000|2021-09-29 22:45:00|||||||||175
1632955800000|2021-09-29 22:50:00|||||||||12
1632956100000|2021-09-29 22:55:00|||||||||30
1632956400000|2021-09-29 23:00:00|||||||||10
1632956700000|2021-09-29 23:05:00|||||||||12
1632957000000|2021-09-29 23:10:00|60250|60151|60300|60151|60300|60151|60250|60151|100
1632957300000|2021-09-29 23:15:00|||||||||25
1632957600000|2021-09-29 23:20:00|60350|60200|60350|60225|60350|60275|60275|60200|632
1632957900000|2021-09-29 23:25:00|60330||60350||60350||60330||88
1632958200000|2021-09-29 23:30:00|60340||60349||60349||60340||73
1632958500000|2021-09-29 23:35:00|60350|60250|60350|60250|60350|60250|60350|60250|41
1632958800000|2021-09-29 23:40:00|60443|60400|60443|60250|60443|60400|60443|60250|1118
1632959100000|2021-09-29 23:45:00|60400|60200|60400|60200|60400|60200|60400|60200|10
1632959400000|2021-09-29 23:50:00|60430|60250|60430|60200|60430|60350|60430|60200|240
1632959700000|2021-09-29 23:55:00|60438||60420||60438||60400||232
1632988800000|2021-09-30 08:00:00|60425|59865|60999|60000|61499|60116|60284|59785|432
1632989100000|2021-09-30 08:05:00|61000|60109|60424|60000|61000|60257|60396|60000|54
1632989400000|2021-09-30 08:10:00||60116||60256||60256||60116|10
1632989700000|2021-09-30 08:15:00|60615|60374|60665|60200|61499|60374|60424|60000|314
1632990000000|2021-09-30 08:20:00|60800|60000|60452|60200|60800|60200|60395|60000|42
1632990300000|2021-09-30 08:25:00|60658|60000|60452|60200|60658|60200|60394|60000|2
1632990600000|2021-09-30 08:30:00|61000||60637||61000||60617||1
1632990900000|2021-09-30 08:35:00|60361|60000|60563|60000|61000|60000|60361|60000|54
1632991200000|2021-09-30 08:40:00|60765|60088|60499|60116|60765|60116|60499|60000|10
1632991500000|2021-09-30 08:45:00|60500|60144|60500|60144|60500|60220|60396|60144|20
1632991800000|2021-09-30 08:50:00|60396|60266|60500|60145|60500|60268|60338|60056|67
1632992100000|2021-09-30 08:55:00|60424|60172|60500|60056|60500|60173|60424|60056|47
1632992400000|2021-09-30 09:00:00||60144||60145||60145||60144|0
1632992700000|2021-09-30 09:05:00|60424|60144|60396|60145|60500|60145|60396|60144|0
1632993000000|2021-09-30 09:10:00|60500|60144|60500|60200|60500|60200|60500|60144|5
1632993300000|2021-09-30 09:15:00|60396|60210|60500|60145|60500|60250|60368|60144|1
1632993600000|2021-09-30 09:20:00|60480|60144|60500|60145|60500|60145|60368|60144|10
1632993900000|2021-09-30 09:25:00|60368|60144|60500|60144|60500|60145|60368|60144|8
1632994200000|2021-09-30 09:30:00||60145||60145||60145||60144|8
1632994500000|2021-09-30 09:35:00||60144||60145||60145||60144|12
1632994800000|2021-09-30 09:40:00||60221||60145||60254||60000|75
1632995100000|2021-09-30 09:45:00|60396||60500||60500||60396||90
1632995400000|2021-09-30 09:50:00|60368|60144|60368|60145|60368|60146|60368|60144|20
1632995700000|2021-09-30 09:55:00|60500|60144|60500|60145|60500|60145|60500|60144|0
1632996000000|2021-09-30 10:00:00|60368|60144|60500|60200|60500|60200|60368|60144|5
1632996300000|2021-09-30 10:05:00|60396|60172|60500|60002|60500|60200|60396|60001|22
1632996600000|2021-09-30 10:10:00|60396|60001|60500|60144|60500|60144|60396|60001|62
1632996900000|2021-09-30 10:15:00|60424|60001|60500|60144|60500|60172|60396|60001|11
1632997200000|2021-09-30 10:20:00|60424|60172|60396|60001|60500|60172|60396|60001|58
1632997500000|2021-09-30 10:25:00|60500|60144|60396|60144|60500|60144|60396|60144|10
1632997800000|2021-09-30 10:30:00|60500|60001|60300|60001|60500|60214|60300|60001|176
1632998100000|2021-09-30 10:35:00||60144||60144||60144||60001|51
1632998400000|2021-09-30 10:40:00||60001||60001||60144||60001|2
1632998700000|2021-09-30 10:45:00||60144||60001||60144||60001|1
1632999000000|2021-09-30 10:50:00||60144||60144||60144||60001|138
1632999300000|2021-09-30 10:55:00||60001||60144||60144||60001|5
1632999600000|2021-09-30 11:00:00|60275|60001|60275|60120|60275|60195|60244|60001|376
1632999900000|2021-09-30 11:05:00|60300|60121|60500|60230|60500|60230|60300|60120|432
1633000200000|2021-09-30 11:10:00|60475|60250|60474|60256|60475|60285|60396|60250|98
1633000500000|2021-09-30 11:15:00|60475|60297|60450|60275|60475|60297|60377|60256|39
1633000800000|2021-09-30 11:20:00|60449|60300|60450|60256|60450|60300|60449|60256|45
1633001100000|2021-09-30 11:25:00|60449|60275|60450|60401|60450|60401|60449|60275|693
1633001400000|2021-09-30 11:30:00|60475|60425|60500|60400|60500|60431|60475|60400|1289
1633001700000|2021-09-30 11:35:00||60421||60451||60468||60400|418
1633002000000|2021-09-30 11:40:00|60564|60452|60599|60451|60900|60536|60529|60451|1160
1633002300000|2021-09-30 11:45:00|60600||60599||60600||60536||228
1633002600000|2021-09-30 11:50:00|60600|60425|60549|60425|60600|60425|60549|60425|17
1633002900000|2021-09-30 11:55:00|60550|60256|60549|60350|60550|60350|60548|60256|117
1633003200000|2021-09-30 12:00:00|60500|60356|60500|60360|60500|60360|60500|60356|101
1633003500000|2021-09-30 12:05:00||60366||60366||60366||60366|17
1633003800000|2021-09-30 12:10:00||60400||60400||60400||60400|57
1633004100000|2021-09-30 12:15:00|60481|60425|60500|60450|60500|60450|60481|60425|470
1633004400000|2021-09-30 12:20:00|60485|60400|60500|60400|60500|60450|60485|60400|688
1633004700000|2021-09-30 12:25:00|60468|60408|60494|60408|60500|60408|60440|60408|379
1633005000000|2021-09-30 12:30:00|60500|60409|60500|60450|60500|60450|60440|60408|847
1633005300000|2021-09-30 12:35:00|60490|60458|60550|60450|60592|60460|60488|60450|1231
1633005600000|2021-09-30 12:40:00|60537|60451|60550|60451|60550|60452|60537|60450|246
1633005900000|2021-09-30 12:45:00|60500|60461|60550|60451|60550|60513|60500|60451|105
1633006200000|2021-09-30 12:50:00|60500|60450|60500|60450|60500|60483|60500|60450|650
1633006500000|2021-09-30 12:55:00|60592|60500|60600|60500|60600|60500|60592|60500|166
1633006800000|2021-09-30 13:00:00|60575|60450|60550|60450|60575|60476|60490|60450|2184
1633007100000|2021-09-30 13:05:00|60500|60468|60489|60408|60500|60468|60489|60408|3820
1633007400000|2021-09-30 13:10:00|60455|60400|60450|60410|60489|60410|60450|60361|1149
1633007700000|2021-09-30 13:15:00|60504|60415|60700|60600|60850|60760|60504|60415|4123
1633008000000|2021-09-30 13:20:00|60690|60550|60990|60900|60990|60920|60690|60536|6978
1633008300000|2021-09-30 13:25:00|60950|60920|60998|60765|61200|61000|60898|60700|19898
1633008600000|2021-09-30 13:30:00|60812|60766|61470|61456|61805|61773|60812|60766|233600
1633008900000|2021-09-30 13:35:00|61493|61455|61679|61631|61912|61886|61405|61395|172738
1633009200000|2021-09-30 13:40:00|61670|61647|61400|61376|61695|61674|61300|61272|92978
1633009500000|2021-09-30 13:45:00|61447|61389|61570|61532|61638|61596|61258|61247|63595
1633009800000|2021-09-30 13:50:00|61557|61538|61416|61394|61664|61646|61326|61301|36746
1633010100000|2021-09-30 13:55:00|61415|61358|61310|61283|61532|61507|61239|61222|36202
1633010400000|2021-09-30 14:00:00|61306|61265|61241|61221|61425|61388|61191|61166|41574
1633010700000|2021-09-30 14:05:00|61254|61223|61084|61048|61320|61297|60983|60950|48384
1633011000000|2021-09-30 14:10:00|61071|61054|61142|61104|61211|61189|61014|60981|14472
1633011300000|2021-09-30 14:15:00|61145|61111|61398|61363|61410|61388|61095|61065|18928
1633011600000|2021-09-30 14:20:00|61392|61365|61389|61373|61440|61428|61223|61201|17692
1633011900000|2021-09-30 14:25:00|61388|61361|61378|61351|61525|61500|61373|61340|52258
1633012200000|2021-09-30 14:30:00|61377|61352|61234|61209|61490|61451|61082|61064|26058
1633012500000|2021-09-30 14:35:00|61242|61218|61151|61120|61245|61219|61099|61080|13777
1633012800000|2021-09-30 14:40:00|61139|61116|61321|61305|61336|61317|61092|61065|19911
1633013100000|2021-09-30 14:45:00|61319|61298|61343|61324|61384|61353|61273|61241|9132
1633013400000|2021-09-30 14:50:00|61357|61330|61243|61223|61357|61338|61190|61168|22654
1633013700000|2021-09-30 14:55:00|61246|61222|61136|61107|61246|61223|61056|61034|18706
1633014000000|2021-09-30 15:00:00|61130|61106|61403|61383|61416|61389|61108|61083|20550
1633014300000|2021-09-30 15:05:00|61398|61379|61566|61546|61597|61575|61370|61339|26139
1633014600000|2021-09-30 15:10:00|61567|61547|61474|61458|61568|61556|61454|61447|26435
1633014900000|2021-09-30 15:15:00|61475|61457|61434|61395|61525|61507|61377|61344|20555
1633015200000|2021-09-30 15:20:00|61426|61405|61326|61307|61441|61416|61304|61289|13780
1633015500000|2021-09-30 15:25:00|61322|61301|61339|61322|61379|61348|61286|61265|12021
1633015800000|2021-09-30 15:30:00|61354|61324|61198|61174|61374|61351|61183|61174|20274
1633016100000|2021-09-30 15:35:00|61194|61175|61084|61061|61202|61182|61044|61018|30139
1633016400000|2021-09-30 15:40:00|61083|61052|61013|60993|61099|61070|60893|60886|44114
1633016700000|2021-09-30 15:45:00|61012|60988|61022|60999|61057|61020|60962|60950|15556
1633017000000|2021-09-30 15:50:00|61018|61006|61039|61007|61059|61036|60837|60822|17510
1633017300000|2021-09-30 15:55:00|61030|61008|61284|61268|61284|61268|61002|60980|24997
1633017600000|2021-09-30 16:00:00|61283|61265|61148|61121|61288|61266|61131|61107|9891
1633017900000|2021-09-30 16:05:00|61144|61122|61019|60990|61152|61122|60985|60965|19007
1633018200000|2021-09-30 16:10:00|61014|60992|61026|61007|61124|61092|60969|60959|32560
1633018500000|2021-09-30 16:15:00|61023|61008|61020|60984|61066|61033|60970|60950|7371
1633018800000|2021-09-30 16:20:00|61028|60995|61047|61021|61150|61133|61017|60993|15993
1633019100000|2021-09-30 16:25:00|61062|61018|61095|61074|61187|61165|61058|61018|14796
1633019400000|2021-09-30 16:30:00|61093|61071|61163|61134|61175|61144|60974|60940|11447
1633019700000|2021-09-30 16:35:00|61159|61122|61250|61227|61267|61258|61116|61086|19456
1633020000000|2021-09-30 16:40:00|61247|61231|61299|61274|61340|61309|61217|61194|12502
1633020300000|2021-09-30 16:45:00|61290|61270|61406|61389|61406|61389|61289|61270|17910
1633020600000|2021-09-30 16:50:00|61405|61388|61478|61462|61500|61482|61379|61350|20068
1633020900000|2021-09-30 16:55:00|61477|61459|61435|61412|61489|61467|61315|61300|28584
1633021200000|2021-09-30 17:00:00|61427|61417|61596|61573|61607|61599|61294|61278|46305
1633021500000|2021-09-30 17:05:00|61595|61562|61533|61516|61607|61605|61430|61410|25949
1633021800000|2021-09-30 17:10:00|61539|61521|61361|61342|61559|61542|61307|61288|17379
1633022100000|2021-09-30 17:15:00|61356|61343|61337|61307|61416|61394|61250|61228|13775
1633022400000|2021-09-30 17:20:00|61325|61305|61270|61252|61400|61373|61261|61250|12769
1633022700000|2021-09-30 17:25:00|61275|61254|61297|61275|61343|61316|61240|61214|11205
1633023000000|2021-09-30 17:30:00|61294|61255|61266|61250|61294|61277|61242|61221|8327
1633023300000|2021-09-30 17:35:00|61264|61247|61433|61407|61583|61561|61249|61235|22546
1633023600000|2021-09-30 17:40:00|61436|61400|61386|61359|61469|61454|61386|61353|7900
1633023900000|2021-09-30 17:45:00|61400|61371|61296|61276|61456|61436|61281|61261|14602
1633024200000|2021-09-30 17:50:00|61295|61278|61415|61392|61430|61416|61295|61278|9154
1633024500000|2021-09-30 17:55:00|61421|61399|61402|61375|61470|61454|61379|61357|8809
1633024800000|2021-09-30 18:00:00|61418|61377|61526|61502|61544|61519|61388|61369|16302
1633025100000|2021-09-30 18:05:00|61529|61501|61662|61640|61690|61675|61500|61483|25761
1633025400000|2021-09-30 18:10:00|61661|61641|61682|61665|61684|61665|61583|61564|17976
1633025700000|2021-09-30 18:15:00|61680|61666|61527|61512|61680|61667|61525|61512|18097
1633026000000|2021-09-30 18:20:00|61528|61515|61551|61520|61583|61552|61521|61502|8987
1633026300000|2021-09-30 18:25:00|61543|61524|61610|61593|61610|61593|61520|61500|9558
1633026600000|2021-09-30 18:30:00|61607|61591|61620|61601|61629|61610|61539|61520|10049
1633026900000|2021-09-30 18:35:00|61618|61592|61484|61450|61644|61610|61453|61431|22239
1633027200000|2021-09-30 18:40:00|61479|61453|61589|61563|61650|61632|61479|61453|15530
1633027500000|2021-09-30 18:45:00|61605|61565|61525|61498|61610|61579|61476|61446|11788
1633027800000|2021-09-30 18:50:00|61522|61499|61518|61501|61642|61621|61499|61464|23116
1633028100000|2021-09-30 18:55:00|61516|61485|61443|61409|61516|61503|61384|61354|30575
1633028400000|2021-09-30 19:00:00|61449|61416|61387|61362|61497|61469|61351|61332|9720
1633028700000|2021-09-30 19:05:00|61384|61360|61351|61322|61440|61414|61292|61287|14392
1633029000000|2021-09-30 19:10:00|61340|61323|61470|61447|61517|61497|61340|61323|13977
1633029300000|2021-09-30 19:15:00|61471|61454|61635|61611|61635|61620|61469|61454|24373
1633029600000|2021-09-30 19:20:00|61625|61610|61511|61493|61657|61638|61496|61473|31528
1633029900000|2021-09-30 19:25:00|61510|61490|61397|61377|61542|61525|61397|61375|29288
1633030200000|2021-09-30 19:30:00|61396|61376|61550|61535|61585|61560|61382|61362|24535
1633030500000|2021-09-30 19:35:00|61548|61533|61333|61309|61573|61555|61331|61302|32851
1633030800000|2021-09-30 19:40:00|61328|61320|61177|61154|61360|61348|61152|61142|42884
1633031100000|2021-09-30 19:45:00|61175|61148|61236|61223|61289|61269|61122|61100|25698
1633031400000|2021-09-30 19:50:00|61257|61226|61171|61130|61299|61254|61099|61089|64149
1633031700000|2021-09-30 19:55:00|61164|61131|61046|61004|61164|61143|61008|61004|108687
1633032000000|2021-09-30 20:00:00|61008|61034|61290|61019|61300|61034|61008|60900|356963
1633032300000|2021-09-30 20:05:00|61125|61050|61300|61100|61300|61100|61125|61019|1337
1633032600000|2021-09-30 20:10:00|61299|61032|61050|60900|61299|61032|61050|60900|1239
1633032900000|2021-09-30 20:15:00|61049|60990|61075|61015|61075|61034|61034|60990|1113
1633033200000|2021-09-30 20:20:00|61024|60990|61024|60990|61024|60990|61024|60990|135
1633033500000|2021-09-30 20:25:00|61015|60922|61014|60968|61015|60968|61014|60922|345
1633033800000|2021-09-30 20:30:00|61000|60922|61000|60900|61000|60922|60904|60900|1436
1633034100000|2021-09-30 20:35:00|||||||||38
1633034400000|2021-09-30 20:40:00|||||||||19
1633034700000|2021-09-30 20:45:00|60950|60906|60920|60800|60950|60906|60906|60800|1381
1633035000000|2021-09-30 20:50:00|60910||60900||60920||60900||1114
1633035300000|2021-09-30 20:55:00|60920|60860|61130|60860|61130|61126|60920|60860|3707
1633035600000|2021-09-30 21:00:00|||||||||452
1633035900000|2021-09-30 21:05:00|61119|60865|61128|60990|61130|61070|61070|60865|343
1633036200000|2021-09-30 21:10:00|61127|61025|61125|61026|61128|61116|61125|61000|372
1633036500000|2021-09-30 21:15:00|61128|61036|61125|61035|61128|61036|61080|61035|957
1633036800000|2021-09-30 21:20:00|61128|61025|61080|61025|61128|61025|61080|61025|182
1633037100000|2021-09-30 21:25:00|61125|61070|61125|61025|61125|61075|61075|61025|563
1633037400000|2021-09-30 21:30:00|||||||||24
1633037700000|2021-09-30 21:35:00|||||||||196
1633038000000|2021-09-30 21:40:00|||||||||26
1633038300000|2021-09-30 21:45:00|||||||||8
1633038600000|2021-09-30 21:50:00|||||||||48
1633038900000|2021-09-30 21:55:00|||||||||13
1633039200000|2021-09-30 22:00:00|61110|61030|61110|61034|61110|61035|61110|61030|146
1633039500000|2021-09-30 22:05:00||61025||61025||61025||61025|405
1633039800000|2021-09-30 22:10:00|61177|61042|61435|61080|61440|61126|61118|61030|1684
1633040100000|2021-09-30 22:15:00||61040||61040||61040||61030|67
1633040400000|2021-09-30 22:20:00||61060||61060||61060||61060|0
1633040700000|2021-09-30 22:25:00||61030||61030||61030||61030|296
1633041000000|2021-09-30 22:30:00|61144|61050|61130|61030|61144|61050|61130|61030|35
1633041300000|2021-09-30 22:35:00|||||||||5
1633041600000|2021-09-30 22:40:00|61125||61125||61125||61125||0
1633042200000|2021-09-30 22:50:00|61435|61035|61435|61060|61435|61063|61435|61035|172
1633042500000|2021-09-30 22:55:00|61367|61100|61435|61100|61435|61100|61367|61100|16
1633042800000|2021-09-30 23:00:00||61110||61110||61110||61110|61
1633043100000|2021-09-30 23:05:00|61400|61200|61435|61110|61435|61200|61200|61110|570
1633043400000|2021-09-30 23:10:00|61400||61435||61435||61400||136
1633043700000|2021-09-30 23:15:00|61390|61111|61435|61111|61435|61111|61390|61111|40
1633044000000|2021-09-30 23:20:00|61300|61125|61435|61126|61435|61126|61300|61125|86
1633044300000|2021-09-30 23:25:00|61370||61370||61370||61370||31
1633044600000|2021-09-30 23:30:00||61131||61131||61131||61131|20
1633044900000|2021-09-30 23:35:00|61349||61349||61349||61349||10
1633045200000|2021-09-30 23:40:00||61200||61200||61200||61200|4
1633045500000|2021-09-30 23:45:00|61200|61125|61197|61125|61200|61125|61197|61125|851
1633045800000|2021-09-30 23:50:00|61190|61127|61197|61150|61197|61150|61190|61125|2
1633046100000|2021-09-30 23:55:00|61196|61131|61196|61049|61196|61131|61196|61049|788
1633075200000|2021-10-01 08:00:00|61069|60553|61069|60610|61070|60800|61069|59219|27
1633075500000|2021-10-01 08:05:00|60990|60578|60990|60600|60990|60732|60990|60578|88
1633075800000|2021-10-01 08:10:00|61050|60578|60956|60578|61070|60578|60956|60578|41
1633076100000|2021-10-01 08:15:00||60676||60676||60676||60676|2
1633076400000|2021-10-01 08:20:00|60840|60578|61070|60620|61070|60676|60840|60550|108
1633076700000|2021-10-01 08:25:00|61303|60550|61244|60610|61303|60751|61243|60550|35
1633077000000|2021-10-01 08:30:00|60956|60676|61281|60677|61300|60704|60956|60610|19
1633077300000|2021-10-01 08:35:00|||||||||16
1633077600000|2021-10-01 08:40:00||60760||60760||60760||60760|123
1633077900000|2021-10-01 08:45:00|61497|60610|61282|60704|61497|60704|60887|60610|100
1633078200000|2021-10-01 08:50:00|61248|60610|61191|60704|61248|60704|61191|60610|18
1633078500000|2021-10-01 08:55:00|61497|60610|61234|60610|61497|60610|61234|60610|11
1633078800000|2021-10-01 09:00:00|61253|60676|61246|60610|61497|60676|61239|60610|82
1633079100000|2021-10-01 09:05:00|61000|60676|60900|60676|61000|60676|60900|60676|1
1633079400000|2021-10-01 09:10:00|60899|60704|60899|60610|60900|60704|60899|60610|167
1633079700000|2021-10-01 09:15:00||60618||60610||60676||60610|4
1633080000000|2021-10-01 09:20:00|60850|60676|60850|60610|60850|60770|60850|60610|51
1633080300000|2021-10-01 09:25:00||60676||60610||60676||60610|81
1633080600000|2021-10-01 09:30:00|60864|60791|60899|60611|60899|60791|60864|60610|73
1633080900000|2021-10-01 09:35:00||60610||60610||60610||60610|1
1633081200000|2021-10-01 09:40:00|60825|60611|60850|60676|60850|60676|60825|60610|205
1633081500000|2021-10-01 09:45:00|60899|60704|60899|60611|60899|60704|60899|60610|49
1633081800000|2021-10-01 09:50:00|60883|60676|60899|60610|60899|60704|60883|60610|28
1633082100000|2021-10-01 09:55:00||60611||60611||60611||60611|4
1633082400000|2021-10-01 10:00:00||60612||60611||60613||60611|36
1633082700000|2021-10-01 10:05:00||60676||60704||60791||60610|65
1633083000000|2021-10-01 10:10:00||60732||60732||60732||60610|17
1633083300000|2021-10-01 10:15:00||60810||60810||60810||60810|148
1633083600000|2021-10-01 10:20:00|60881|60610|60800|60610|60881|60704|60800|60610|333
1633083900000|2021-10-01 10:25:00|60799||60799||60799||60799||0
1633084200000|2021-10-01 10:30:00|60750|60648|60750|60610|60750|60648|60750|60610|277
1633084500000|2021-10-01 10:35:00||60600||60600||60600||60600|550
1633084800000|2021-10-01 10:40:00||60620||60620||60620||60620|21
1633085100000|2021-10-01 10:45:00||60648||60600||60648||60600|10
1633085400000|2021-10-01 10:50:00|60740||60750||60750||60740||92
1633085700000|2021-10-01 10:55:00||60610||60600||60610||60203|452
1633086000000|2021-10-01 11:00:00|60736|60678|61100|60778|61216|60860|60736|60592|2168
1633086300000|2021-10-01 11:05:00|61068|60788|61000|60778|61100|60844|60950|60778|562
1633086600000|2021-10-01 11:10:00|61068|60801|61000|60816|61100|61000|61000|60778|810
1633086900000|2021-10-01 11:15:00|60900|60811|61000|60811|61000|60844|60900|60811|651
1633087200000|2021-10-01 11:20:00|61100|60816|61000|60950|61200|60950|61000|60816|942
1633087500000|2021-10-01 11:25:00|61096|61000|61200|61070|61200|61076|61096|60950|2413
1633087800000|2021-10-01 11:30:00|61216|61050|61200|61050|61216|61129|61200|61050|633
1633088100000|2021-10-01 11:35:00|61179|61000|61050|60917|61200|61000|61050|60917|460
1633088400000|2021-10-01 11:40:00|61024|61000|61000|60917|61024|61000|60917|60917|1702
1633088700000|2021-10-01 11:45:00|61096|60920|61069|60920|61150|60920|61069|60920|255
1633089000000|2021-10-01 11:50:00|61150|60921|60950|60750|61150|60921|60950|60750|640
1633089300000|2021-10-01 11:55:00|60899|60751|60949|60750|60950|60751|60887|60750|157
1633089600000|2021-10-01 12:00:00|60950|60780|60897|60802|60950|60802|60850|60780|238
1633089900000|2021-10-01 12:05:00|60928|60811|60950|60850|60950|60907|60900|60811|792
1633090200000|2021-10-01 12:10:00|61000|60900|61078|60900|61078|60956|61000|60850|632
1633090500000|2021-10-01 12:15:00|61100|60911|61100|61000|61100|61000|61100|60911|603
1633090800000|2021-10-01 12:20:00|61075|61001|61100|61000|61100|61001|61075|61000|187
1633091100000|2021-10-01 12:25:00|||||||||86
1633091400000|2021-10-01 12:30:00|61069|60928|61100|60900|61100|60928|61040|60870|717
1633091700000|2021-10-01 12:35:00|61069||61095||61100||61069||210
1633092000000|2021-10-01 12:40:00|61000|60870|60900|60800|61100|60870|60900|60800|1060
1633092300000|2021-10-01 12:45:00|61033|60830|61034|60875|61034|60875|60930|60830|256
1633092600000|2021-10-01 12:50:00||60900||60901||60901||60900|51
1633092900000|2021-10-01 12:55:00|60950|60900|60950|60875|60950|60907|60900|60875|826
1633093200000|2021-10-01 13:00:00|61034|60894|61034|60875|61034|60990|61034|60875|694
1633093500000|2021-10-01 13:05:00|61033|60942|61033|60875|61033|60942|61033|60875|98
1633093800000|2021-10-01 13:10:00|61000|60900|61033|60900|61033|60900|61000|60875|95
1633094100000|2021-10-01 13:15:00|61034|61000|61034|61000|61034|61000|61034|61000|243
1633094400000|2021-10-01 13:20:00|61026|60928|61030|60900|61034|60973|60991|60900|641
1633094700000|2021-10-01 13:25:00|60931|60889|60595|60424|61034|60889|60497|60250|9331
1633095000000|2021-10-01 13:30:00|60602|60400|60655|60575|60887|60868|60473|60400|74532
1633095300000|2021-10-01 13:35:00|60618|60566|60266|60243|60672|60638|60185|60150|55525
1633095600000|2021-10-01 13:40:00|60268|60244|60218|60179|60441|60409|60208|60160|39620
1633095900000|2021-10-01 13:45:00|60216|60160|60415|60393|60491|60460|60094|60063|40106
1633096200000|2021-10-01 13:50:00|60412|60382|60149|60122|60431|60404|60113|60100|17916
1633096500000|2021-10-01 13:55:00|60150|60123|60159|60097|60188|60163|59987|59960|51817
1633096800000|2021-10-01 14:00:00|60154|60104|59893|59859|60198|60178|59884|59859|52391
1633097100000|2021-10-01 14:05:00|59902|59868|59849|59834|59949|59925|59760|59742|56841
1633097400000|2021-10-01 14:10:00|59861|59805|60055|60015|60137|60118|59772|59742|32071
1633097700000|2021-10-01 14:15:00|60051|60003|59893|59868|60051|60013|59810|59763|23317
1633098000000|2021-10-01 14:20:00|59900|59879|59938|59920|60062|60049|59865|59831|13636
1633098300000|2021-10-01 14:25:00|59937|59930|59969|59941|60097|60075|59884|59872|15372
1633098600000|2021-10-01 14:30:00|59972|59950|59936|59901|60017|59996|59900|59887|12041
1633098900000|2021-10-01 14:35:00|59935|59906|60020|59996|60144|60114|59929|59897|23077
1633099200000|2021-10-01 14:40:00|60016|59992|60025|60000|60224|60205|60001|59978|10611
1633099500000|2021-10-01 14:45:00|60016|59991|60315|60292|60329|60299|60005|59981|13339
1633099800000|2021-10-01 14:50:00|60319|60296|60330|60303|60348|60328|60184|60169|17049
1633100100000|2021-10-01 14:55:00|60328|60304|60485|60475|60485|60475|60325|60302|21653
1633100400000|2021-10-01 15:00:00|60486|60468|60496|60470|60564|60544|60440|60403|39730
1633100700000|2021-10-01 15:05:00|60500|60471|60329|60301|60560|60531|60329|60301|12938
1633101000000|2021-10-01 15:10:00|60344|60308|60728|60698|60769|60756|60330|60300|21875
1633101300000|2021-10-01 15:15:00|60740|60720|60776|60762|60794|60762|60650|60636|33363
1633101600000|2021-10-01 15:20:00|60779|60761|60775|60747|60817|60798|60714|60691|13140
1633101900000|2021-10-01 15:25:00|60779|60752|60679|60652|60799|60782|60598|60576|13273
1633102200000|2021-10-01 15:30:00|60672|60657|60642|60627|60714|60701|60581|60545|4646
1633102500000|2021-10-01 15:35:00|60641|60634|60771|60749|60781|60764|60600|60563|7016
1633102800000|2021-10-01 15:40:00|60766|60742|60763|60743|60787|60758|60649|60619|17766
1633103100000|2021-10-01 15:45:00|60765|60744|60750|60730|60787|60765|60707|60676|5114
1633103400000|2021-10-01 15:50:00|60757|60731|60640|60624|60757|60742|60588|60572|15480
1633103700000|2021-10-01 15:55:00|60639|60609|60609|60586|60655|60638|60587|60566|5125
1633104000000|2021-10-01 16:00:00|60610|60591|60571|60553|60620|60607|60494|60468|11363
1633104300000|2021-10-01 16:05:00|60581|60554|60610|60586|60640|60616|60555|60532|7063
1633104600000|2021-10-01 16:10:00|60605|60583|60507|60484|60610|60584|60507|60483|4135
1633104900000|2021-10-01 16:15:00|60494|60471|60446|60421|60518|60501|60410|60400|9607
1633105200000|2021-10-01 16:20:00|60449|60420|60594|60572|60666|60640|60446|60420|7712
1633105500000|2021-10-01 16:25:00|60595|60575|60620|60596|60659|60627|60563|60533|7032
1633105800000|2021-10-01 16:30:00|60618|60599|60614|60590|60619|60604|60527|60495|8648
1633106100000|2021-10-01 16:35:00|60613|60582|60541|60513|60614|60595|60513|60482|6709
1633106400000|2021-10-01 16:40:00|60539|60524|60570|60551|60591|60571|60485|60451|9141
1633106700000|2021-10-01 16:45:00|60573|60553|60520|60484|60638|60611|60494|60465|9994
1633107000000|2021-10-01 16:50:00|60518|60489|60467|60433|60520|60489|60354|60321|13145
1633107300000|2021-10-01 16:55:00|60457|60434|60495|60476|60533|60521|60440|60421|6458
1633107600000|2021-10-01 17:00:00|60497|60478|60529|60500|60560|60537|60429|60390|4700
1633107900000|2021-10-01 17:05:00|60523|60489|60605|60580|60614|60585|60505|60468|6667
1633108200000|2021-10-01 17:10:00|60600|60553|60642|60623|60666|60640|60553|60524|11388
1633108500000|2021-10-01 17:15:00|60659|60628|60624|60587|60698|60677|60592|60545|22343
1633108800000|2021-10-01 17:20:00|60620|60596|60603|60579|60665|60646|60580|60563|10402
1633109100000|2021-10-01 17:25:00|60612|60591|60736|60709|60754|60731|60607|60583|14356
1633109400000|2021-10-01 17:30:00|60745|60713|60810|60793|60810|60804|60727|60700|8776
1633109700000|2021-10-01 17:35:00|60809|60775|60809|60780|60880|60870|60788|60765|11981
1633110000000|2021-10-01 17:40:00|60808|60785|60814|60786|60854|60830|60789|60764|4508
1633110300000|2021-10-01 17:45:00|60819|60800|60929|60912|60933|60923|60782|60755|14035
1633110600000|2021-10-01 17:50:00|60928|60916|60937|60921|60957|60941|60903|60869|9232
1633110900000|2021-10-01 17:55:00|60936|60919|60892|60858|60936|60919|60839|60805|10265
1633111200000|2021-10-01 18:00:00|60906|60876|60947|60919|60956|60938|60900|60868|3300
1633111500000|2021-10-01 18:05:00|60950|60929|60990|60975|61000|60986|60947|60909|7055
1633111800000|2021-10-01 18:10:00|60993|60982|60918|60900|61006|60989|60908|60900|7885
1633112100000|2021-10-01 18:15:00|60921|60901|60977|60952|60993|60970|60909|60900|7143
1633112400000|2021-10-01 18:20:00|60974|60950|61011|60992|61034|61022|60972|60950|9264
1633112700000|2021-10-01 18:25:00|61002|60985|60987|60963|61032|61011|60968|60950|10084
1633113000000|2021-10-01 18:30:00|60978|60954|60964|60940|61020|60987|60939|60900|7275
1633113300000|2021-10-01 18:35:00|60958|60941|60994|60975|61000|60983|60950|60925|3684
1633113600000|2021-10-01 18:40:00|60992|60980|61122|61100|61145|61135|60992|60980|25561
1633113900000|2021-10-01 18:45:00|61124|61102|61112|61082|61144|61122|61068|61039|10262
1633114200000|2021-10-01 18:50:00|61099|61083|61277|61264|61282|61264|61083|61048|15855
1633114500000|2021-10-01 18:55:00|61272|61246|61185|61170|61348|61313|61167|61141|18237
1633114800000|2021-10-01 19:00:00|61189|61171|61175|61158|61203|61190|61123|61106|21702
1633115100000|2021-10-01 19:05:00|61173|61159|61227|61209|61238|61215|61165|61155|9787
1633115400000|2021-10-01 19:10:00|61228|61214|61309|61285|61314|61286|61227|61209|8813
1633115700000|2021-10-01 19:15:00|61310|61286|61232|61211|61318|61311|61211|61197|18060
1633116000000|2021-10-01 19:20:00|61234|61213|61307|61279|61333|61307|61234|61211|9691
1633116300000|2021-10-01 19:25:00|61313|61280|61240|61218|61313|61286|61201|61175|8809
1633116600000|2021-10-01 19:30:00|61239|61221|61375|61351|61400|61383|61230|61194|16504
1633116900000|2021-10-01 19:35:00|61372|61345|61432|61403|61444|61417|61348|61318|22368
1633117200000|2021-10-01 19:40:00|61425|61405|61447|61426|61450|61441|61391|61380|17653
1633117500000|2021-10-01 19:45:00|61448|61430|61383|61362|61466|61453|61325|61300|26226
1633117800000|2021-10-01 19:50:00|61380|61363|61474|61451|61500|61494|61356|61338|49125
1633118100000|2021-10-01 19:55:00|61495|61450|61314|61273|61495|61451|61278|61252|84365
1633118400000|2021-10-01 20:00:00|61315|61315|61480|61320|61500|61350|61315|61315|242102
1633118700000|2021-10-01 20:05:00|61406|61315|61449|61325|61480|61325|61406|61315|2344
1633119000000|2021-10-01 20:10:00|61445|61340|61445|61325|61445|61340|61445|61325|400
1633119300000|2021-10-01 20:15:00|61424|61315|61400|61315|61424|61315|61400|61315|281
1633119600000|2021-10-01 20:20:00||61325||61325||61325||61325|66
1633119900000|2021-10-01 20:25:00|||||||||63
1633120200000|2021-10-01 20:30:00|61385||61385||61385||61385||194
1633120500000|2021-10-01 20:35:00|||||||||207
1633120800000|2021-10-01 20:40:00|||||||||152
1633121100000|2021-10-01 20:45:00|61369||61369||61369||61369||88
1633121400000|2021-10-01 20:50:00|||||||||91
1633121700000|2021-10-01 20:55:00|||||||||136
1633334400000|2021-10-04 08:00:00|61276|60928|61343|60955|61343|61040|61276|60895|2
1633334700000|2021-10-04 08:05:00|61320|61000|61150|61000|61320|61040|61150|61000|40
1633335000000|2021-10-04 08:10:00|||||||||58
1633335300000|2021-10-04 08:15:00||61012||61013||61060||61012|140
1633335600000|2021-10-04 08:20:00||61012||61012||61040||61012|82
1633335900000|2021-10-04 08:25:00|61140||61150||61150||61140||95
1633336200000|2021-10-04 08:30:00||61000||61000||61000||61000|2
1633336500000|2021-10-04 08:35:00||61012||61000||61012||61000|153
1633336800000|2021-10-04 08:40:00|||||||||9
1633337100000|2021-10-04 08:45:00||61012||61012||61052||61012|80
1633337400000|2021-10-04 08:50:00|||||||||2
1633337700000|2021-10-04 08:55:00|||||||||25
1633338000000|2021-10-04 09:00:00||61040||61000||61040||61000|0
1633338300000|2021-10-04 09:05:00||61040||61040||61040||61040|3
1633338600000|2021-10-04 09:10:00|||||||||5
1633338900000|2021-10-04 09:15:00||61000||61040||61040||61000|0
1633339500000|2021-10-04 09:25:00||61000||61000||61000||61000|3
1633340100000|2021-10-04 09:35:00|||||||||35
1633340400000|2021-10-04 09:40:00|||||||||2
1633341000000|2021-10-04 09:50:00|61134||61150||61150||61134||39
1633341300000|2021-10-04 09:55:00|||||||||2
1633341600000|2021-10-04 10:00:00|||||||||23
1633341900000|2021-10-04 10:05:00|||||||||1
1633342200000|2021-10-04 10:10:00||61012||61012||61012||61012|15
1633342500000|2021-10-04 10:15:00|||||||||10
1633342800000|2021-10-04 10:20:00|||||||||106
1633343100000|2021-10-04 10:25:00||61000||61012||61073||61000|94
1633343400000|2021-10-04 10:30:00|||||||||2
1633343700000|2021-10-04 10:35:00|||||||||36
1633344000000|2021-10-04 10:40:00||61040||61040||61040||61040|72
1633344300000|2021-10-04 10:45:00|61134||61150||61150||61134||72
1633344600000|2021-10-04 10:50:00|||||||||8
1633344900000|2021-10-04 10:55:00|||||||||9
1633345200000|2021-10-04 11:00:00|61200|61100|61195|61000|61200|61175|61192|61000|1286
1633345500000|2021-10-04 11:05:00|61189|61090|61195|61005|61195|61090|61169|61000|321
1633345800000|2021-10-04 11:10:00|61194||61186||61195||61112||353
1633346100000|2021-10-04 11:15:00|61187|61175|61184|61000|61187|61175|61180|61000|1923
1633346400000|2021-10-04 11:20:00|61185|61020|61185|61000|61185|61020|61124|61000|337
1633346700000|2021-10-04 11:25:00|61124||61152||61185||61096||71
1633347000000|2021-10-04 11:30:00|61124||61124||61175||61096||57
1633347300000|2021-10-04 11:35:00|61175|61050|61140|61000|61175|61050|61110|61000|502
1633347600000|2021-10-04 11:40:00|61124||61175||61175||61124||23
1633347900000|2021-10-04 11:45:00|61124||61124||61175||61124||119
1633348200000|2021-10-04 11:50:00|61175||61175||61175||61096||125
1633348500000|2021-10-04 11:55:00||61022||61000||61022||61000|30
1633348800000|2021-10-04 12:00:00|61170|61006|61170|61006|61170|61006|61170|61006|267
1633349100000|2021-10-04 12:05:00|||||||||70
1633349400000|2021-10-04 12:10:00|61175|61035|61175|61050|61175|61050|61175|61006|79
1633349700000|2021-10-04 12:15:00|61156||61200||61200||61156||206
1633350000000|2021-10-04 12:20:00|61126|61006|61175|61006|61200|61006|61126|61006|280
1633350300000|2021-10-04 12:25:00|61097|61000|61097|61000|61097|61000|61097|61000|515
1633350600000|2021-10-04 12:30:00|61080|60922|61039|60922|61080|60922|61030|60922|511
1633350900000|2021-10-04 12:35:00|61000||61039||61040||61000||64
1633351200000|2021-10-04 12:40:00|61080|60925|61080|60928|61080|60987|61080|60922|1259
1633351500000|2021-10-04 12:45:00|61150|60922|61150|61048|61150|61048|61088|60922|30
1633351800000|2021-10-04 12:50:00|61200|61062|61150|61052|61200|61115|61150|61052|544
1633352100000|2021-10-04 12:55:00|61200|61080|61142|61052|61200|61080|61100|61050|507
1633352400000|2021-10-04 13:00:00|61100|61050|61147|61050|61147|61050|61100|61050|114
1633352700000|2021-10-04 13:05:00|61143||61117||61143||61092||346
1633353000000|2021-10-04 13:10:00|61104|61040|61147|61040|61147|61040|61104|61040|112
1633353300000|2021-10-04 13:15:00|61102|61012|61150|61012|61150|61012|61102|61012|77
1633353600000|2021-10-04 13:20:00||61000||61000||61000||61000|24
1633353900000|2021-10-04 13:25:00|61311|61100|61391|61035|61441|61394|61311|61000|4276
1633354200000|2021-10-04 13:30:00|61351|61318|62416|62340|62650|62591|61350|61184|275816
1633354500000|2021-10-04 13:35:00|62414|62323|61550|61464|62414|62328|61329|61300|97125
1633354800000|2021-10-04 13:40:00|61532|61476|60889|60861|61533|61476|60796|60756|58555
1633355100000|2021-10-04 13:45:00|60887|60865|60647|60610|60928|60912|60356|60320|81206
1633355400000|2021-10-04 13:50:00|60642|60626|60549|60500|60791|60738|60433|60400|60098
1633355700000|2021-10-04 13:55:00|60542|60501|60517|60450|60800|60727|60458|60425|32792
1633356000000|2021-10-04 14:00:00|60524|60458|60414|60381|60644|60515|60230|60202|42577
1633356300000|2021-10-04 14:05:00|60422|60382|60501|60448|60550|60523|60341|60301|11337
1633356600000|2021-10-04 14:10:00|60493|60447|60190|60154|60493|60447|60101|60035|67296
1633356900000|2021-10-04 14:15:00|60189|60153|59700|59652|60189|60156|59678|59636|71220
1633357200000|2021-10-04 14:20:00|59690|59642|59987|59941|60040|60012|59690|59642|46400
1633357500000|2021-10-04 14:25:00|59990|59924|59987|59927|60057|59995|59811|59785|19623
1633357800000|2021-10-04 14:30:00|59986|59935|59732|59700|60010|59953|59729|59700|55426
1633358100000|2021-10-04 14:35:00|59731|59702|59858|59805|59922|59885|59558|59537|29575
1633358400000|2021-10-04 14:40:00|59850|59818|59991|59966|60006|59989|59813|59769|20437
1633358700000|2021-10-04 14:45:00|59990|59962|59939|59891|60000|59965|59869|59833|15619
1633359000000|2021-10-04 14:50:00|59937|59890|59779|59735|59937|59896|59722|59700|11102
1633359300000|2021-10-04 14:55:00|59776|59746|59900|59861|59930|59893|59776|59746|11507
1633359600000|2021-10-04 15:00:00|59891|59858|59958|59925|59972|59950|59830|59810|11102
1633359900000|2021-10-04 15:05:00|59956|59920|60068|60039|60098|60039|59867|59833|14037
1633360200000|2021-10-04 15:10:00|60055|60038|60071|60031|60137|60107|59989|59971|25100
1633360500000|2021-10-04 15:15:00|60070|60030|60154|60134|60173|60137|59971|59942|7023
1633360800000|2021-10-04 15:20:00|60153|60106|60056|60032|60200|60181|60019|60000|16346
1633361100000|2021-10-04 15:25:00|60084|60033|60058|60028|60148|60130|59975|59917|15003
1633361400000|2021-10-04 15:30:00|60056|60011|60000|59967|60081|60048|59945|59908|8811
1633361700000|2021-10-04 15:35:00|59999|59961|59826|59796|60025|59995|59802|59772|11263
1633362000000|2021-10-04 15:40:00|59825|59779|59622|59593|59872|59850|59612|59590|17079
1633362300000|2021-10-04 15:45:00|59621|59590|59758|59735|59901|59837|59605|59590|7510
1633362600000|2021-10-04 15:50:00|59759|59730|59867|59837|59899|59858|59724|59703|7753
1633362900000|2021-10-04 15:55:00|59883|59849|60029|60000|60045|60019|59806|59769|21476
1633363200000|2021-10-04 16:00:00|60027|59989|59942|59909|60028|60000|59925|59882|7341
1633363500000|2021-10-04 16:05:00|59932|59908|59969|59951|60083|60021|59932|59905|9856
1633363800000|2021-10-04 16:10:00|59965|59946|59856|59835|59965|59946|59813|59785|9655
1633364100000|2021-10-04 16:15:00|59855|59837|59730|59704|59914|59875|59727|59703|4254
1633364400000|2021-10-04 16:20:00|59727|59705|59710|59677|59751|59732|59627|59600|7401
1633364700000|2021-10-04 16:25:00|59713|59692|59696|59668|59748|59718|59653|59622|3827
1633365000000|2021-10-04 16:30:00|59697|59676|59779|59763|59800|59772|59669|59650|6363
1633365300000|2021-10-04 16:35:00|59778|59762|59698|59665|59803|59781|59659|59638|6192
1633365600000|2021-10-04 16:40:00|59692|59671|59635|59601|59698|59690|59580|59553|11262
1633365900000|2021-10-04 16:45:00|59632|59616|59660|59643|59700|59677|59586|59571|10162
1633366200000|2021-10-04 16:50:00|59670|59630|59702|59685|59719|59689|59602|59575|2450
1633366500000|2021-10-04 16:55:00|59701|59668|59685|59668|59757|59737|59677|59653|2850
1633366800000|2021-10-04 17:00:00|59682|59661|59515|59496|59727|59707|59479|59457|15134
1633367100000|2021-10-04 17:05:00|59514|59494|59708|59686|59735|59687|59485|59457|7505
1633367400000|2021-10-04 17:10:00|59704|59662|59816|59797|59817|59797|59663|59647|12323
1633367700000|2021-10-04 17:15:00|59817|59798|59766|59740|59837|59815|59755|59726|7607
1633368000000|2021-10-04 17:20:00|59752|59726|59774|59745|59801|59786|59665|59625|6820
1633368300000|2021-10-04 17:25:00|59764|59753|59634|59616|59792|59764|59625|59577|7533
1633368600000|2021-10-04 17:30:00|59651|59620|59668|59649|59749|59718|59639|59610|4627
1633368900000|2021-10-04 17:35:00|59666|59623|59783|59753|59821|59762|59650|59622|3291
1633369200000|2021-10-04 17:40:00|59779|59738|59693|59668|59779|59743|59655|59633|3450
1633369500000|2021-10-04 17:45:00|59694|59669|59679|59655|59728|59707|59613|59609|5435
1633369800000|2021-10-04 17:50:00|59675|59647|59625|59601|59761|59721|59620|59600|6775
1633370100000|2021-10-04 17:55:00|59634|59606|59632|59614|59692|59670|59605|59585|6199
1633370400000|2021-10-04 18:00:00|59631|59618|59784|59763|59799|59763|59627|59589|5712
1633370700000|2021-10-04 18:05:00|59790|59768|59892|59874|59930|59909|59748|59727|10625
1633371000000|2021-10-04 18:10:00|59890|59871|59807|59785|59949|59926|59751|59714|13417
1633371300000|2021-10-04 18:15:00|59806|59800|59913|59883|59950|59912|59779|59739|4861
1633371600000|2021-10-04 18:20:00|59910|59885|59943|59918|60033|60002|59866|59839|8078
1633371900000|2021-10-04 18:25:00|59942|59916|59902|59881|59947|59921|59856|59816|7049
1633372200000|2021-10-04 18:30:00|59905|59902|59925|59893|59957|59933|59865|59842|6404
1633372500000|2021-10-04 18:35:00|59914|59878|60021|59996|60051|60026|59883|59857|12007
1633372800000|2021-10-04 18:40:00|60033|60002|60147|60126|60171|60133|60000|59979|10476
1633373100000|2021-10-04 18:45:00|60150|60148|60314|60283|60356|60306|60113|60080|21017
1633373400000|2021-10-04 18:50:00|60304|60281|60200|60180|60304|60281|60134|60102|5411
1633373700000|2021-10-04 18:55:00|60218|60182|60339|60308|60348|60318|60200|60182|20993
1633374000000|2021-10-04 19:00:00|60327|60307|60422|60400|60499|60445|60278|60251|13004
1633374300000|2021-10-04 19:05:00|60418|60401|60317|60300|60429|60418|60250|60225|22336
1633374600000|2021-10-04 19:10:00|60310|60278|60281|60258|60325|60293|60174|60145|19495
1633374900000|2021-10-04 19:15:00|60287|60262|60169|60145|60387|60363|60153|60129|10681
1633375200000|2021-10-04 19:20:00|60168|60148|60098|60068|60169|60150|60045|60012|15531
1633375500000|2021-10-04 19:25:00|60097|60066|60073|60055|60149|60110|60008|60000|9213
1633375800000|2021-10-04 19:30:00|60089|60056|60126|60092|60184|60159|60008|60000|12376
1633376100000|2021-10-04 19:35:00|60115|60078|59973|59955|60146|60119|59968|59948|8940
1633376400000|2021-10-04 19:40:00|59972|59957|60243|60220|60286|60246|59954|59936|20231
1633376700000|2021-10-04 19:45:00|60252|60225|60282|60261|60356|60335|60202|60184|22569
1633377000000|2021-10-04 19:50:00|60276|60250|60078|60055|60276|60250|60028|60005|28964
1633377300000|2021-10-04 19:55:00|60077|60054|60389|60350|60412|60391|60077|60053|110387
1633377600000|2021-10-04 20:00:00|60214|60342|60500|60098|60500|60342|60214|60009|393085
1633377900000|2021-10-04 20:05:00|60501|60325|60490|60325|60501|60419|60490|60325|1273
1633378200000|2021-10-04 20:10:00|||||||||69
1633378500000|2021-10-04 20:15:00|60550|60340|60525|60340|60550|60381|60525|60340|796
1633378800000|2021-10-04 20:20:00|||||||||106
1633379100000|2021-10-04 20:25:00|60500||60525||60525||60500||36
1633379400000|2021-10-04 20:30:00|||||||||212
1633379700000|2021-10-04 20:35:00|||||||||12
1633380000000|2021-10-04 20:40:00|60499|60426|60499|60426|60499|60426|60499|60426|86
1633380300000|2021-10-04 20:45:00|60510|60427|60510|60340|60510|60427|60510|60340|299
1633380600000|2021-10-04 20:50:00|60500|60350|60500|60350|60500|60350|60400|60350|633
1633380900000|2021-10-04 20:55:00|||||||||42
1633381200000|2021-10-04 21:00:00|||||||||1
1633381500000|2021-10-04 21:05:00|||||||||10
1633381800000|2021-10-04 21:10:00|60448|60351|60425|60351|60448|60351|60425|60351|201
1633382100000|2021-10-04 21:15:00|||||||||176
1633382400000|2021-10-04 21:20:00|||||||||16
1633382700000|2021-10-04 21:25:00|||||||||44
1633383000000|2021-10-04 21:30:00|||||||||91
1633383300000|2021-10-04 21:35:00|||||||||7
1633383600000|2021-10-04 21:40:00|||||||||7
1633383900000|2021-10-04 21:45:00|60449|60352|60449|60352|60449|60352|60449|60352|20
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||35
1633384800000|2021-10-04 22:00:00|60500|60400|60550|60400|60550|60449|60500|60400|557
1633385100000|2021-10-04 22:05:00|60549||60549||60549||60549||234
1633385700000|2021-10-04 22:15:00|60501||60501||60501||60501||20
1633386000000|2021-10-04 22:20:00|60500||60501||60501||60500||12
1633386300000|2021-10-04 22:25:00|||||||||97
1633386600000|2021-10-04 22:30:00|60549|60402|60549|60400|60549|60402|60549|60400|168
1633386900000|2021-10-04 22:35:00||60420||60420||60420||60420|20
1633387200000|2021-10-04 22:40:00|60548||60548||60548||60548||48
1633387800000|2021-10-04 22:50:00|60549||60549||60549||60549||47
1633388100000|2021-10-04 22:55:00|||||||||42
1633388400000|2021-10-04 23:00:00|||||||||24
1633388700000|2021-10-04 23:05:00|||||||||7
1633389000000|2021-10-04 23:10:00|||||||||5
1633389300000|2021-10-04 23:15:00||60485||60420||60485||60420|178
1633389600000|2021-10-04 23:20:00|||||||||157
1633389900000|2021-10-04 23:25:00||60400||60400||60400||60400|22
1633390200000|2021-10-04 23:30:00|60550|60340|60550|60374|60550|60374|60550|60340|153
1633390500000|2021-10-04 23:35:00|||||||||27
1633390800000|2021-10-04 23:40:00||60340||60300||60340||60300|643
1633391100000|2021-10-04 23:45:00|||||||||30
1633391400000|2021-10-04 23:50:00|60650|60460|60800|60460|60800|60460|60650|60460|343
1633391700000|2021-10-04 23:55:00|60685|60650|60685|60460|60685|60650|60685|60460|515
1633420800000|2021-10-05 08:00:00|60760|60258|60766|60368|60766|60368|60620|60203|122
1633421100000|2021-10-05 08:05:00|60743|60396|60676|60300|60766|60452|60676|60300|59
1633421400000|2021-10-05 08:10:00|60568|60368|60704|60300|60766|60396|60567|60300|82
1633421700000|2021-10-05 08:15:00|60766|60340|60766|60300|60766|60368|60648|60300|49
1633422000000|2021-10-05 08:20:00|60500|60368|60500|60368|60500|60368|60500|60300|130
1633422300000|2021-10-05 08:25:00|60766|60388|62599|60368|62599|60388|60551|60300|409
1633422600000|2021-10-05 08:30:00|60964|60300|60799|60300|62599|60396|60676|60300|3
1633422900000|2021-10-05 08:35:00|60500|60368|60525|60368|62599|60368|60500|60368|500
1633423200000|2021-10-05 08:40:00||60300||60368||60368||60300|21
1633423500000|2021-10-05 08:45:00||60300||60320||60320||60300|26
1633423800000|2021-10-05 08:50:00||60300||60320||60320||60300|71
1633424100000|2021-10-05 08:55:00||60300||60300||60320||60300|24
1633424400000|2021-10-05 09:00:00|60592|60340|60592|60320|60592|60368|60592|60300|537
1633424700000|2021-10-05 09:05:00||60300||60388||60388||60300|0
1633425000000|2021-10-05 09:10:00|60520|60396|60592|60396|60620|60396|60520|60396|64
1633425300000|2021-10-05 09:15:00|60620|60525|62000|60480|62000|60525|60620|60450|116
1633425600000|2021-10-05 09:20:00|60996|60452|60982|60472|62150|60499|60704|60430|60
1633425900000|2021-10-05 09:25:00|62150|60452|60962|60452|62150|60452|60695|60452|123
1633426200000|2021-10-05 09:30:00|61184|60450|60952|60450|62150|60450|60686|60450|92
1633426500000|2021-10-05 09:35:00|61188||60969||61188||60969||30
1633426800000|2021-10-05 09:40:00|60844|60600|60872|60450|62150|60600|60844|60450|0
1633427100000|2021-10-05 09:45:00|62150|60472|60844|60450|62150|60472|60844|60450|8
1633427400000|2021-10-05 09:50:00|60987|60508|60987|60508|60987|60508|60844|60508|0
1633427700000|2021-10-05 09:55:00|60844|60536|60992|60480|62000|60536|60844|60450|0
1633428000000|2021-10-05 10:00:00|60816|60450|61040|60666|62000|60717|60816|60450|403
1633428300000|2021-10-05 10:05:00|60900|60430|60625|60430|62000|60430|60625|60430|206
1633428600000|2021-10-05 10:10:00|60704|60452|61999|60452|62000|60452|60704|60452|266
1633428900000|2021-10-05 10:15:00|60944|60430|61950|60480|62000|60621|60788|60430|0
1633429200000|2021-10-05 10:20:00|60967|60430|60816|60440|61625|60480|60816|60430|211
1633429500000|2021-10-05 10:25:00|60962|60430|62000|60430|62150|60660|60650|60430|869
1633429800000|2021-10-05 10:30:00|61950|60480|61610|60600|62000|60600|60704|60430|728
1633430100000|2021-10-05 10:35:00|60872|60590|61950|60600|61950|60620|60844|60590|41
1633430400000|2021-10-05 10:40:00|61610|60508|61036|60430|61950|60508|60844|60430|37
1633430700000|2021-10-05 10:45:00|61271|60480|60855|60650|61271|60650|60788|60430|243
1633431000000|2021-10-05 10:50:00|60856|60350|60760|60500|60856|60650|60650|60350|417
1633431300000|2021-10-05 10:55:00|60855|60350|60855|60424|60855|60424|60732|60350|10
1633431600000|2021-10-05 11:00:00|60760|60529|60855|60700|60855|60700|60760|60529|200
1633431900000|2021-10-05 11:05:00|60854|60612|60788|60650|60855|60650|60760|60612|266
1633432200000|2021-10-05 11:10:00|60850||60798||60850||60788||127
1633432500000|2021-10-05 11:15:00|60799|60612|60788|60655|60850|60655|60787|60612|6
1633432800000|2021-10-05 11:20:00|60787|60670|60778|60655|60788|60670|60723|60655|847
1633433100000|2021-10-05 11:25:00|60779||60730||60779||60730||850
1633433400000|2021-10-05 11:30:00|60720||60730||60730||60720||446
1633433700000|2021-10-05 11:35:00|60698|60680|60730|60450|60730|60680|60698|60450|352
1633434000000|2021-10-05 11:40:00||60585||60585||60585||60585|104
1633434300000|2021-10-05 11:45:00||60655||60655||60655||60585|70
1633434600000|2021-10-05 11:50:00||60670||60660||60670||60655|161
1633434900000|2021-10-05 11:55:00||60694||60660||60694||60660|114
1633435200000|2021-10-05 12:00:00|||||||||12
1633435500000|2021-10-05 12:05:00|||||||||31
1633435800000|2021-10-05 12:10:00||60670||60670||60670||60670|137
1633436100000|2021-10-05 12:15:00||60700||60700||60700||60700|159
1633436400000|2021-10-05 12:20:00|60797|60701|60850|60700|60850|60724|60797|60700|809
1633436700000|2021-10-05 12:25:00|||||||||86
1633437000000|2021-10-05 12:30:00|60847|60725|60800|60670|60847|60725|60753|60670|1154
1633437300000|2021-10-05 12:35:00|||||||||55
1633437600000|2021-10-05 12:40:00||60730||60730||60730||60730|77
1633437900000|2021-10-05 12:45:00||60780||60730||60780||60730|411
1633438200000|2021-10-05 12:50:00|60779|60750|60800|60676|60800|60757|60779|60676|301
1633438500000|2021-10-05 12:55:00||60689||60720||60720||60689|119
1633438800000|2021-10-05 13:00:00|60850|60765|60850|60800|60850|60800|60850|60700|1601
1633439100000|2021-10-05 13:05:00|60800|60704|60800|60692|60800|60750|60736|60689|1495
1633439400000|2021-10-05 13:10:00|60799|60700|60741|60689|60799|60750|60741|60689|424
1633439700000|2021-10-05 13:15:00|||||||||162
1633440000000|2021-10-05 13:20:00|60799|60700|60800|60750|61200|61000|60799|60700|4787
1633440300000|2021-10-05 13:25:00|61079|60700|60800|60450|61080|60715|60615|60450|5962
1633440600000|2021-10-05 13:30:00|60578|60477|61687|61615|61687|61682|60578|60477|113819
1633440900000|2021-10-05 13:35:00|61679|61651|61524|61501|61983|61963|61489|61434|162562
1633441200000|2021-10-05 13:40:00|61538|61500|61534|61505|61889|61852|61450|61403|56069
1633441500000|2021-10-05 13:45:00|61535|61510|62176|62148|62177|62148|61525|61480|98086
1633441800000|2021-10-05 13:50:00|62177|62150|62213|62157|62550|62517|62095|62036|112875
1633442100000|2021-10-05 13:55:00|62212|62161|62285|62227|62300|62256|61990|61933|45999
1633442400000|2021-10-05 14:00:00|62279|62229|62469|62441|62610|62590|62279|62229|84783
1633442700000|2021-10-05 14:05:00|62461|62446|62188|62148|62530|62502|62117|62106|37866
1633443000000|2021-10-05 14:10:00|62183|62160|62323|62275|62389|62346|62181|62150|23496
1633443300000|2021-10-05 14:15:00|62322|62274|62022|62000|62322|62274|61989|61950|21938
1633443600000|2021-10-05 14:20:00|62016|61979|62099|62064|62246|62225|61994|61963|26621
1633443900000|2021-10-05 14:25:00|62093|62050|62323|62300|62375|62352|62012|61995|31804
1633444200000|2021-10-05 14:30:00|62335|62301|62398|62371|62474|62462|62335|62300|35207
1633444500000|2021-10-05 14:35:00|62393|62374|62566|62545|62726|62699|62393|62372|69516
1633444800000|2021-10-05 14:40:00|62565|62539|62598|62577|62730|62711|62540|62501|29324
1633445100000|2021-10-05 14:45:00|62611|62578|62882|62866|62920|62905|62611|62578|69047
1633445400000|2021-10-05 14:50:00|62878|62875|62966|62954|62995|62978|62849|62834|46151
1633445700000|2021-10-05 14:55:00|62963|62948|62865|62830|62995|62986|62778|62750|25808
1633446000000|2021-10-05 15:00:00|62884|62853|62799|62767|62892|62867|62774|62761|11533
1633446300000|2021-10-05 15:05:00|62791|62766|62832|62808|62917|62899|62757|62745|19660
1633446600000|2021-10-05 15:10:00|62831|62816|62899|62880|62917|62897|62772|62765|21338
1633446900000|2021-10-05 15:15:00|62902|62888|63014|62988|63068|63056|62890|62870|80210
1633447200000|2021-10-05 15:20:00|62999|62984|63036|63005|63040|63027|62918|62878|23645
1633447500000|2021-10-05 15:25:00|63014|63000|63115|63082|63185|63153|62998|62988|52226
1633447800000|2021-10-05 15:30:00|63100|63084|63128|63102|63240|63220|63066|63047|39489
1633448100000|2021-10-05 15:35:00|63137|63103|63075|63041|63200|63178|63059|63040|19389
1633448400000|2021-10-05 15:40:00|63060|63040|62918|62899|63097|63061|62877|62858|37172
1633448700000|2021-10-05 15:45:00|62917|62905|62879|62861|63005|62977|62846|62820|24181
1633449000000|2021-10-05 15:50:00|62885|62855|62986|62959|63009|62999|62835|62817|20681
1633449300000|2021-10-05 15:55:00|62987|62962|63084|63054|63113|63082|62963|62942|16439
1633449600000|2021-10-05 16:00:00|63085|63062|63105|63091|63114|63099|63026|63007|17362
1633449900000|2021-10-05 16:05:00|63098|63092|63084|63061|63117|63103|63050|63031|14454
1633450200000|2021-10-05 16:10:00|63079|63059|63054|63036|63186|63153|63041|63025|37046
1633450500000|2021-10-05 16:15:00|63059|63043|63096|63071|63168|63148|63033|63020|25019
1633450800000|2021-10-05 16:20:00|63095|63064|63047|63031|63095|63075|62986|62963|12420
1633451100000|2021-10-05 16:25:00|63074|63030|62985|62953|63172|63150|62965|62930|23308
1633451400000|2021-10-05 16:30:00|62998|62963|62986|62969|63060|63043|62980|62960|11593
1633451700000|2021-10-05 16:35:00|62997|62974|63057|63027|63060|63044|62956|62935|7961
1633452000000|2021-10-05 16:40:00|63040|63016|63070|63051|63090|63072|63005|62986|15181
1633452300000|2021-10-05 16:45:00|63069|63052|63123|63106|63180|63156|63064|63045|10406
1633452600000|2021-10-05 16:50:00|63145|63107|63116|63094|63170|63152|63093|63066|6759
1633452900000|2021-10-05 16:55:00|63131|63100|63115|63093|63147|63128|63041|63025|11417
1633453200000|2021-10-05 17:00:00|63128|63103|63075|63062|63149|63136|63047|63025|13745
1633453500000|2021-10-05 17:05:00|63090|63061|63203|63182|63210|63200|63070|63061|24267
1633453800000|2021-10-05 17:10:00|63199|63185|63262|63244|63318|63298|63184|63177|38588
1633454100000|2021-10-05 17:15:00|63268|63245|63428|63419|63428|63423|63216|63192|47009
1633454400000|2021-10-05 17:20:00|63441|63417|63342|63319|63441|63422|63300|63289|39202
1633454700000|2021-10-05 17:25:00|63332|63310|63316|63299|63359|63342|63263|63250|25554
1633455000000|2021-10-05 17:30:00|63329|63304|63430|63418|63433|63418|63328|63304|26804
1633455300000|2021-10-05 17:35:00|63435|63419|63460|63439|63478|63460|63335|63320|36594
1633455600000|2021-10-05 17:40:00|63453|63438|63591|63574|63600|63583|63453|63431|40640
1633455900000|2021-10-05 17:45:00|63596|63575|63580|63562|63647|63626|63539|63527|57592
1633456200000|2021-10-05 17:50:00|63599|63563|63587|63569|63667|63660|63567|63552|48314
1633456500000|2021-10-05 17:55:00|63588|63578|63696|63683|63700|63690|63588|63578|60728
1633456800000|2021-10-05 18:00:00|63691|63675|63724|63707|63743|63731|63669|63653|49577
1633457100000|2021-10-05 18:05:00|63730|63709|63746|63730|63785|63765|63616|63604|47179
1633457400000|2021-10-05 18:10:00|63753|63727|63773|63763|63775|63763|63721|63696|32621
1633457700000|2021-10-05 18:15:00|63775|63759|63736|63718|63809|63797|63731|63718|30930
1633458000000|2021-10-05 18:20:00|63732|63710|63637|63623|63736|63716|63613|63602|39589
1633458300000|2021-10-05 18:25:00|63643|63629|63673|63644|63728|63699|63613|63601|25742
1633458600000|2021-10-05 18:30:00|63662|63646|63933|63912|63977|63951|63662|63646|51236
1633458900000|2021-10-05 18:35:00|63927|63906|63981|63956|64042|64029|63898|63870|59757
1633459200000|2021-10-05 18:40:00|63964|63971|63975|63951|64026|64003|63925|63908|33387
1633459500000|2021-10-05 18:45:00|63978|63960|63925|63914|63999|63986|63901|63880|32583
1633459800000|2021-10-05 18:50:00|63919|63913|63813|63795|63959|63933|63774|63767|28726
1633460100000|2021-10-05 18:55:00|63817|63796|63863|63845|63880|63865|63747|63728|43122
1633460400000|2021-10-05 19:00:00|63853|63847|63918|63901|63934|63919|63818|63813|23630
1633460700000|2021-10-05 19:05:00|63920|63909|63943|63928|64007|63997|63920|63907|50122
1633461000000|2021-10-05 19:10:00|63942|63930|63961|63942|64025|64008|63942|63930|35157
1633461300000|2021-10-05 19:15:00|63959|63945|63847|63831|63996|63977|63819|63811|38888
1633461600000|2021-10-05 19:20:00|63845|63827|63800|63786|63858|63844|63741|63728|41653
1633461900000|2021-10-05 19:25:00|63801|63794|63778|63764|63929|63912|63764|63755|41356
1633462200000|2021-10-05 19:30:00|63776|63763|63935|63920|63935|63923|63750|63744|34880
1633462500000|2021-10-05 19:35:00|63934|63919|63780|63754|63987|63964|63763|63750|54833
1633462800000|2021-10-05 19:40:00|63770|63751|63778|63769|63794|63787|63710|63700|63770
1633463100000|2021-10-05 19:45:00|63773|63768|63858|63839|63950|63941|63769|63762|67189
1633463400000|2021-10-05 19:50:00|63857|63837|63521|63492|63900|63853|63451|63417|136473
1633463700000|2021-10-05 19:55:00|63530|63488|63489|63481|63576|63572|63461|63456|163605
1633464000000|2021-10-05 20:00:00|63506|63450|63506|63493|63550|63493|63470|63450|395269
1633464300000|2021-10-05 20:05:00|63550|63498|63506|63500|63650|63500|63506|63493|1707
1633464600000|2021-10-05 20:10:00|63605|63495|63506|63481|63605|63495|63506|63480|2609
1633464900000|2021-10-05 20:15:00|||||||||178
1633465200000|2021-10-05 20:20:00|63481|63451|63494|63488|63494|63488|63481|63451|658
1633465500000|2021-10-05 20:25:00|63488|63481|63494|63481|63494|63481|63488|63451|2043
1633465800000|2021-10-05 20:30:00|63500|63490|63550|63502|63550|63525|63500|63490|1865
1633466100000|2021-10-05 20:35:00|63549|63500|63548|63500|63549|63500|63548|63500|230
1633466400000|2021-10-05 20:40:00|63547|63485|63547|63485|63547|63485|63547|63485|869
1633466700000|2021-10-05 20:45:00|63500|63481|63500|63481|63500|63481|63500|63481|336
1633467000000|2021-10-05 20:50:00|63495|63451|63519|63481|63519|63481|63488|63451|1647
1633467300000|2021-10-05 20:55:00|||||||||220
1633467600000|2021-10-05 21:00:00|||||||||25
1633467900000|2021-10-05 21:05:00|63547|63500|63600|63500|63600|63500|63547|63500|852
1633468200000|2021-10-05 21:10:00|63598|63530|63740|63530|63740|63530|63598|63530|405
1633468500000|2021-10-05 21:15:00|63750|63550|63750|63501|63750|63550|63750|63501|208
1633468800000|2021-10-05 21:20:00|63710||63710||63710||63710||36
1633469100000|2021-10-05 21:25:00|63709|63610|63695|63621|63709|63650|63695|63610|611
1633469400000|2021-10-05 21:30:00|63685|63650|63749|63690|63750|63690|63680|63621|1831
1633469700000|2021-10-05 21:35:00|63734|63700|63840|63700|63840|63701|63734|63700|243
1633470000000|2021-10-05 21:40:00|63839|63770|63839|63700|63839|63770|63839|63700|414
1633470300000|2021-10-05 21:45:00|63838|63740|63825|63780|63839|63780|63800|63740|649
1633470600000|2021-10-05 21:50:00|63785|63790|63760|63690|63785|63790|63760|63690|1005
1633470900000|2021-10-05 21:55:00|63759|63700|63759|63700|63759|63700|63759|63700|327
1633471200000|2021-10-05 22:00:00|63785|63690|63785|63690|63785|63690|63785|63690|286
1633471500000|2021-10-05 22:05:00|63800|63700|63800|63690|63800|63710|63800|63690|116
1633471800000|2021-10-05 22:10:00|63799|63691|63799|63690|63800|63700|63799|63690|13
1633472100000|2021-10-05 22:15:00|||||||||15
1633472400000|2021-10-05 22:20:00|63760|63760|63799|63709|63799|63760|63760|63690|1196
1633472700000|2021-10-05 22:25:00|||||||||48
1633473000000|2021-10-05 22:30:00|||||||||21
1633473300000|2021-10-05 22:35:00|63785|63726|63785|63710|63785|63726|63785|63710|134
1633473600000|2021-10-05 22:40:00||63711||63726||63726||63711|14
1633473900000|2021-10-05 22:45:00||63727||63734||63734||63727|1
1633474200000|2021-10-05 22:50:00|||||||||211
1633474500000|2021-10-05 22:55:00||63736||63736||63736||63736|118
1633474800000|2021-10-05 23:00:00||63755||63751||63755||63751|229
1633475100000|2021-10-05 23:05:00||63734||63750||63750||63734|92
1633475400000|2021-10-05 23:10:00|63765|63734|63750|63734|63765|63734|63750|63734|874
1633475700000|2021-10-05 23:15:00|63740|63712|63799|63712|63799|63712|63740|63712|337
1633476000000|2021-10-05 23:20:00|63790|63711|63795|63711|63795|63750|63790|63711|360
1633476300000|2021-10-05 23:25:00|||||||||108
1633476600000|2021-10-05 23:30:00|63790|63705|63789|63711|63790|63711|63789|63705|211
1633476900000|2021-10-05 23:35:00|63790|63705|63790|63711|63795|63711|63789|63705|315
1633477200000|2021-10-05 23:40:00||63705||63705||63705||63705|55
1633477500000|2021-10-05 23:45:00||63722||63734||63734||63722|63
1633477800000|2021-10-05 23:50:00|63795|63795|63795|63752|63799|63795|63795|63745|1338
1633478100000|2021-10-05 23:55:00|63799|63755|63799|63736|63799|63761|63799|63736|452
1633507200000|2021-10-06 08:00:00|63050|63000|63000|62850|63150|63000|62900|62850|1030
1633507500000|2021-10-06 08:05:00|63257|62809|62857|62801|63257|62821|62850|62800|1871
1633507800000|2021-10-06 08:10:00|63151|62821|62801|62752|63291|62821|62801|62750|1941
1633508100000|2021-10-06 08:15:00||62762||62752||62762||62752|1017
1633508400000|2021-10-06 08:20:00|63000|62762|63000|62752|63000|62804|62972|62752|1345
1633508700000|2021-10-06 08:25:00|||||||||4
1633509000000|2021-10-06 08:30:00|63056|62776|63056|62804|63084|62804|63056|62752|19
1633509300000|2021-10-06 08:35:00|63084||63056||63084||63056||20
1633509600000|2021-10-06 08:40:00|63012|62800|63056|62804|63056|62804|63012|62800|34
1633509900000|2021-10-06 08:45:00|63028|62800|63028|62752|63056|62804|62908|62752|270
1633510200000|2021-10-06 08:50:00|63000|62776|63028|62752|63056|62804|62968|62752|11
1633510500000|2021-10-06 08:55:00|63000||63000||63028||63000||3
1633510800000|2021-10-06 09:00:00|63028|62760|63000|62760|63200|62760|62849|62760|260
1633511100000|2021-10-06 09:05:00|62972||63000||63000||62944||45
1633511400000|2021-10-06 09:10:00||62771||62760||62771||62760|57
1633511700000|2021-10-06 09:15:00|63200|62800|63028|62760|63200|62850|63000|62760|216
1633512000000|2021-10-06 09:20:00|63027|62800|62900|62800|63028|62800|62828|62800|50
1633512300000|2021-10-06 09:25:00|62850|62760|62972|62760|63056|62760|62801|62760|449
1633512600000|2021-10-06 09:30:00|62800||62972||63000||62770||200
1633512900000|2021-10-06 09:35:00|63000|62770|63000|62760|63200|62780|62850|62760|209
1633513200000|2021-10-06 09:40:00|63028|62803|63028|62800|63056|62803|63000|62760|70
1633513500000|2021-10-06 09:45:00|||||||||75
1633513800000|2021-10-06 09:50:00||62776||62776||62800||62750|82
1633514100000|2021-10-06 09:55:00|63000|62750|63028|62750|63056|62776|63000|62750|38
1633514400000|2021-10-06 10:00:00|63000|62776|63000|62750|63000|62776|63000|62750|79
1633514700000|2021-10-06 10:05:00|62866|62776|63240|62750|63240|62804|62864|62750|252
1633515000000|2021-10-06 10:10:00|63084|62800|63050|62800|63240|62800|63050|62800|288
1633515300000|2021-10-06 10:15:00|62975|62804|63050|62805|63050|62900|62975|62800|419
1633515600000|2021-10-06 10:20:00|63049|62804|63050|62804|63050|62805|63049|62800|243
1633515900000|2021-10-06 10:25:00||62832||62832||62832||62832|62
1633516200000|2021-10-06 10:30:00|63044|62852|63044|62852|63050|62852|63044|62852|83
1633516500000|2021-10-06 10:35:00|63046|62900|63050|62852|63050|62910|63020|62852|171
1633516800000|2021-10-06 10:40:00|63044||63023||63044||63014||4
1633517100000|2021-10-06 10:45:00|63022||63043||63043||62961||170
1633517400000|2021-10-06 10:50:00|63042|62901|62852|62769|63043|62901|62852|62769|271
1633517700000|2021-10-06 10:55:00|62900|62770|62900|62769|62900|62770|62889|62769|854
1633518000000|2021-10-06 11:00:00|62887|62856|62998|62900|63044|62915|62811|62800|3259
1633518300000|2021-10-06 11:05:00|62937|62910|62998|62915|62998|62930|62937|62900|819
1633518600000|2021-10-06 11:10:00|62986|62950|63050|62950|63050|63020|62986|62900|2177
1633518900000|2021-10-06 11:15:00|63140|63025|63125|63010|63188|63100|63125|63010|5223
1633519200000|2021-10-06 11:20:00|63105|63050|63100|63010|63125|63055|63070|63010|1513
1633519500000|2021-10-06 11:25:00|63099|63045|63100|63050|63100|63050|63099|63010|636
1633519800000|2021-10-06 11:30:00|63188|63070|63163|63070|63188|63083|63132|63070|452
1633520100000|2021-10-06 11:35:00|63159|63021|63149|63098|63170|63098|63090|63010|788
1633520400000|2021-10-06 11:40:00|63148|63050|63100|62990|63148|63050|63025|62990|2516
1633520700000|2021-10-06 11:45:00|63114|63008|63089|63035|63140|63035|63050|62990|149
1633521000000|2021-10-06 11:50:00|63090|62990|63170|63135|63170|63150|63090|62990|2233
1633521300000|2021-10-06 11:55:00||63028||63010||63150||62990|1028
1633521600000|2021-10-06 12:00:00|63160|63101|63061|62990|63160|63160|63021|62990|3159
1633521900000|2021-10-06 12:05:00|62990|62900|63080|62907|63160|63000|62990|62900|1420
1633522200000|2021-10-06 12:10:00|63078|62950|63170|63000|63170|63025|63078|62950|684
1633522500000|2021-10-06 12:15:00|63165|63001|62986|62960|63169|63020|62986|62960|1019
1633522800000|2021-10-06 12:20:00|63087|62955|63140|62962|63145|63011|63031|62955|933
1633523100000|2021-10-06 12:25:00|63070|63013|63144|63000|63170|63078|63065|62962|993
1633523400000|2021-10-06 12:30:00|63050|63010|63125|63000|63144|63010|63050|63000|1547
1633523700000|2021-10-06 12:35:00|63144|63004|63119|62969|63144|63050|63039|62969|1271
1633524000000|2021-10-06 12:40:00|63118|62972|63119|63025|63119|63049|63000|62969|844
1633524300000|2021-10-06 12:45:00|63069|63051|63100|63025|63119|63100|63069|63025|1453
1633524600000|2021-10-06 12:50:00|63085|63000|63100|62960|63100|63000|63025|62960|3728
1633524900000|2021-10-06 12:55:00|63050|63000|63080|63000|63090|63000|63050|63000|146
1633525200000|2021-10-06 13:00:00|63100|63025|63100|63025|63100|63058|63100|63025|403
1633525500000|2021-10-06 13:05:00|63168|63100|63170|63100|63170|63130|63125|63100|1934
1633525800000|2021-10-06 13:10:00|63250|63130|63420|63323|63495|63323|63250|63100|2486
1633526100000|2021-10-06 13:15:00|63375|63224|63420|63300|63495|63418|63323|63170|7449
1633526400000|2021-10-06 13:20:00|63461|63250|63400|63250|63461|63266|63300|63241|760
1633526700000|2021-10-06 13:25:00|63232|63241|63066|62818|63400|63241|62837|62745|18055
1633527000000|2021-10-06 13:30:00|62975|62800|63441|63370|63450|63411|62672|62617|231749
1633527300000|2021-10-06 13:35:00|63422|63388|63091|63051|63694|63616|62962|62891|136990
1633527600000|2021-10-06 13:40:00|63112|63059|63584|63554|63674|63631|63112|63059|59079
1633527900000|2021-10-06 13:45:00|63590|63545|63086|63051|63590|63545|63008|63000|47634
1633528200000|2021-10-06 13:50:00|63052|63052|62948|62912|63281|63257|62919|62888|45473
1633528500000|2021-10-06 13:55:00|62946|62918|62933|62910|63031|62971|62807|62784|34684
1633528800000|2021-10-06 14:00:00|62939|62888|62809|62753|62999|62960|62725|62700|37859
1633529100000|2021-10-06 14:05:00|62824|62766|62967|62927|62968|62942|62712|62700|24030
1633529400000|2021-10-06 14:10:00|62966|62926|63282|63232|63300|63266|62920|62862|36257
1633529700000|2021-10-06 14:15:00|63278|63239|63315|63276|63350|63323|63194|63155|20140
1633530000000|2021-10-06 14:20:00|63312|63277|63746|63703|63800|63759|63312|63275|47510
1633530300000|2021-10-06 14:25:00|63745|63704|63581|63541|63800|63768|63501|63483|35332
1633530600000|2021-10-06 14:30:00|63579|63530|63468|63421|63773|63704|63387|63338|22189
1633530900000|2021-10-06 14:35:00|63485|63444|63456|63411|63540|63512|63337|63326|10319
1633531200000|2021-10-06 14:40:00|63440|63425|63405|63380|63483|63443|63306|63238|11501
1633531500000|2021-10-06 14:45:00|63403|63369|63656|63626|63658|63626|63363|63350|14240
1633531800000|2021-10-06 14:50:00|63651|63623|63720|63678|63723|63689|63566|63526|14139
1633532100000|2021-10-06 14:55:00|63708|63672|63650|63622|63710|63672|63556|63529|8169
1633532400000|2021-10-06 15:00:00|63661|63599|63578|63536|63735|63709|63542|63514|13542
1633532700000|2021-10-06 15:05:00|63576|63534|63579|63559|63588|63559|63378|63333|13977
1633533000000|2021-10-06 15:10:00|63578|63548|63444|63407|63578|63548|63333|63312|7800
1633533300000|2021-10-06 15:15:00|63438|63410|63384|63351|63450|63420|63342|63312|6100
1633533600000|2021-10-06 15:20:00|63406|63360|63342|63304|63408|63380|63232|63200|13503
1633533900000|2021-10-06 15:25:00|63332|63310|63376|63349|63427|63390|63325|63293|4669
1633534200000|2021-10-06 15:30:00|63370|63350|63270|63244|63450|63418|63205|63171|14915
1633534500000|2021-10-06 15:35:00|63273|63246|63369|63324|63409|63372|63265|63224|16345
1633534800000|2021-10-06 15:40:00|63365|63326|63282|63257|63404|63372|63258|63226|8074
1633535100000|2021-10-06 15:45:00|63289|63258|63366|63341|63399|63380|63261|63241|10335
1633535400000|2021-10-06 15:50:00|63361|63329|63526|63500|63563|63526|63361|63329|5367
1633535700000|2021-10-06 15:55:00|63528|63501|63531|63504|63600|63554|63495|63472|4175
1633536000000|2021-10-06 16:00:00|63536|63505|63407|63379|63560|63511|63371|63337|3934
1633536300000|2021-10-06 16:05:00|63408|63382|63288|63250|63410|63382|63266|63225|6822
1633536600000|2021-10-06 16:10:00|63287|63251|63370|63350|63405|63369|63276|63228|8037
1633536900000|2021-10-06 16:15:00|63369|63333|63445|63398|63502|63474|63307|63277|7120
1633537200000|2021-10-06 16:20:00|63417|63374|63380|63354|63423|63401|63326|63302|3345
1633537500000|2021-10-06 16:25:00|63381|63359|63261|63220|63423|63406|63213|63164|13180
1633537800000|2021-10-06 16:30:00|63260|63227|63260|63226|63279|63251|63200|63170|6764
1633538100000|2021-10-06 16:35:00|63268|63239|63159|63136|63276|63240|63141|63125|6522
1633538400000|2021-10-06 16:40:00|63174|63144|63376|63361|63391|63364|63165|63136|8928
1633538700000|2021-10-06 16:45:00|63371|63358|63214|63193|63422|63396|63203|63176|9642
1633539000000|2021-10-06 16:50:00|63219|63197|63237|63212|63274|63240|63160|63133|9897
1633539300000|2021-10-06 16:55:00|63268|63218|63229|63183|63350|63326|63229|63183|30933
1633539600000|2021-10-06 17:00:00|63224|63195|63218|63197|63280|63250|63125|63102|18554
1633539900000|2021-10-06 17:05:00|63217|63182|63193|63173|63217|63188|63094|63065|9274
1633540200000|2021-10-06 17:10:00|63190|63159|63271|63250|63329|63276|63154|63122|9638
1633540500000|2021-10-06 17:15:00|63270|63233|63306|63273|63319|63293|63241|63223|2686
1633540800000|2021-10-06 17:20:00|63280|63254|63429|63402|63457|63442|63269|63250|5747
1633541100000|2021-10-06 17:25:00|63417|63400|63589|63563|63589|63563|63382|63363|11122
1633541400000|2021-10-06 17:30:00|63586|63568|63625|63591|63625|63591|63508|63486|13438
1633541700000|2021-10-06 17:35:00|63604|63574|63674|63656|63696|63664|63551|63533|10689
1633542000000|2021-10-06 17:40:00|63673|63638|63591|63568|63674|63645|63563|63536|5731
1633542300000|2021-10-06 17:45:00|63581|63567|63665|63630|63762|63749|63578|63548|13502
1633542600000|2021-10-06 17:50:00|63654|63619|63572|63554|63654|63628|63567|63550|11131
1633542900000|2021-10-06 17:55:00|63570|63555|63619|63586|63656|63630|63567|63537|5081
1633543200000|2021-10-06 18:00:00|63616|63592|63718|63699|63737|63699|63535|63500|10757
1633543500000|2021-10-06 18:05:00|63717|63680|63727|63701|63749|63721|63678|63629|8828
1633543800000|2021-10-06 18:10:00|63714|63699|63800|63768|63807|63788|63704|63662|17890
1633544100000|2021-10-06 18:15:00|63807|63772|63800|63781|63832|63812|63749|63711|8486
1633544400000|2021-10-06 18:20:00|63795|63776|63810|63779|63848|63828|63784|63748|7985
1633544700000|2021-10-06 18:25:00|63805|63780|63880|63865|63899|63879|63805|63780|16497
1633545000000|2021-10-06 18:30:00|63885|63861|63872|63846|63943|63917|63827|63802|14772
1633545300000|2021-10-06 18:35:00|63862|63856|63859|63836|63900|63879|63798|63769|6016
1633545600000|2021-10-06 18:40:00|63846|63825|63871|63830|63926|63889|63830|63811|6478
1633545900000|2021-10-06 18:45:00|63874|63848|63762|63741|63874|63852|63750|63716|3273
1633546200000|2021-10-06 18:50:00|63761|63735|63793|63764|63805|63775|63695|63668|9747
1633546500000|2021-10-06 18:55:00|63785|63763|63664|63643|63817|63796|63659|63618|10137
1633546800000|2021-10-06 19:00:00|63663|63644|63579|63549|63681|63665|63578|63541|16193
1633547100000|2021-10-06 19:05:00|63569|63546|63631|63606|63662|63645|63526|63510|18817
1633547400000|2021-10-06 19:10:00|63630|63601|63690|63671|63744|63720|63611|63576|20979
1633547700000|2021-10-06 19:15:00|63710|63668|63658|63637|63743|63699|63607|63581|9329
1633548000000|2021-10-06 19:20:00|63656|63641|63665|63645|63693|63674|63597|63577|9120
1633548300000|2021-10-06 19:25:00|63663|63644|63699|63687|63741|63723|63633|63607|18320
1633548600000|2021-10-06 19:30:00|63693|63680|63622|63602|63719|63700|63616|63600|8950
1633548900000|2021-10-06 19:35:00|63638|63615|63665|63646|63690|63662|63584|63560|12376
1633549200000|2021-10-06 19:40:00|63652|63648|63795|63773|63795|63784|63649|63625|15412
1633549500000|2021-10-06 19:45:00|63794|63774|63840|63825|63863|63841|63739|63714|23652
1633549800000|2021-10-06 19:50:00|63848|63826|63926|63906|63939|63925|63848|63818|26569
1633550100000|2021-10-06 19:55:00|63927|63907|63940|63910|63988|63976|63915|63900|48863
1633550400000|2021-10-06 20:00:00|63936|63850|63900|63849|64000|63940|63870|63840|140980
1633550700000|2021-10-06 20:05:00|||||||||684
1633551000000|2021-10-06 20:10:00||63877||63880||63880||63877|612
1633551300000|2021-10-06 20:15:00|63899|63877|63899|63877|63899|63877|63899|63877|344
1633551600000|2021-10-06 20:20:00|63900|63870|63899|63885|63900|63885|63899|63870|1321
1633551900000|2021-10-06 20:25:00||63870||63870||63870||63870|141
1633552200000|2021-10-06 20:30:00|63897|63897|63995|63897|64000|63897|63897|63897|6783
1633552500000|2021-10-06 20:35:00|63988|63900|63988|63897|63988|63900|63988|63897|82
1633552800000|2021-10-06 20:40:00|63989||63989||63989||63989||80
1633553100000|2021-10-06 20:45:00|63900|63873|63880|63870|63900|63873|63880|63870|466
1633553400000|2021-10-06 20:50:00|63900||63974||63974||63900||270
1633554000000|2021-10-06 21:00:00|63922|63852|63922|63852|63922|63852|63922|63852|88
1633554600000|2021-10-06 21:10:00|63975|63920|63974|63865|63975|63920|63974|63865|303
1633554900000|2021-10-06 21:15:00|||||||||32
1633555200000|2021-10-06 21:20:00|63925|63851|63925|63800|63925|63851|63925|63600|1053
1633555500000|2021-10-06 21:25:00|63875||63900||63900||63875||208
1633555800000|2021-10-06 21:30:00|||||||||9
1633556100000|2021-10-06 21:35:00|63897|63848|63897|63848|63897|63848|63897|63848|191
1633556400000|2021-10-06 21:40:00|63895|63800|63975|63900|63975|63900|63895|63800|768
1633556700000|2021-10-06 21:45:00|||||||||832
1633557000000|2021-10-06 21:50:00|63963|63848|63963|63800|63963|63848|63963|63800|99
1633557300000|2021-10-06 21:55:00|63900|63838|63975|63848|63975|63848|63850|63800|2025
1633557600000|2021-10-06 22:00:00|63937|63850|63975|63801|63975|63850|63937|63801|142
1633557900000|2021-10-06 22:05:00|||||||||20
1633558200000|2021-10-06 22:10:00|63940||63940||63940||63940||18
1633558500000|2021-10-06 22:15:00||63848||63801||63925||63801|205
1633558800000|2021-10-06 22:20:00|63939||63939||63939||63939||127
1633559100000|2021-10-06 22:25:00|63940|63844|63938|63844|63940|63844|63938|63844|200
1633559400000|2021-10-06 22:30:00|63937|63880|63938|63880|63938|63880|63937|63880|158
1633559700000|2021-10-06 22:35:00||63918||63880||63918||63880|206
1633560000000|2021-10-06 22:40:00||63910||63880||63910||63880|240
1633560300000|2021-10-06 22:45:00|63940|63881|63935|63881|63940|63881|63935|63881|205
1633560600000|2021-10-06 22:50:00|||||||||11
1633560900000|2021-10-06 22:55:00|63940|63900|63975|63900|63975|63900|63940|63900|750
1633561200000|2021-10-06 23:00:00|64000|63881|64100|63881|64100|63940|64000|63881|542
1633561500000|2021-10-06 23:05:00|64099|63900|64099|63920|64100|63920|64099|63900|0
1633561800000|2021-10-06 23:10:00|64100|63900|64100|63910|64100|63910|64100|63900|85
1633562100000|2021-10-06 23:15:00|64099||64100||64100||64099||51
1633562400000|2021-10-06 23:20:00|64052|63965|64039|63910|64100|64027|63935|63910|2129
1633562700000|2021-10-06 23:25:00|63910|63900|64090|63850|64100|63900|63900|63840|3240
1633563000000|2021-10-06 23:30:00|64100|63910|64090|63848|64100|63910|64090|63848|399
1633563300000|2021-10-06 23:35:00|64089|63840|64089|63840|64089|63840|64089|63840|38
1633563600000|2021-10-06 23:40:00|64085|63850|64077|63840|64085|63850|64077|63840|713
1633563900000|2021-10-06 23:45:00|64050|63900|64050|63910|64050|63910|64050|63900|17
1633564200000|2021-10-06 23:50:00|64047|63938|64047|63938|64047|63938|64047|63938|68
1633564500000|2021-10-06 23:55:00|63998|63840|64047|63840|64047|63840|63998|63840|358
1633593600000|2021-10-07 08:00:00|64652|64048|64500|64083|64710|64288|64489|64047|129
1633593900000|2021-10-07 08:05:00|64489|64047|64372|64048|64500|64176|64327|64039|170
1633594200000|2021-10-07 08:10:00|64369|64039|64344|64040|64372|64120|64308|64039|109
1633594500000|2021-10-07 08:15:00|64372|64120|64400|64255|64400|64307|64372|64120|556
1633594800000|2021-10-07 08:20:00|64390|64256|64331|64311|64400|64331|64331|64255|1142
1633595100000|2021-10-07 08:25:00|64400||64400||64400||64400||232
1633595400000|2021-10-07 08:30:00||64325||64311||64388||64311|1258
1633595700000|2021-10-07 08:35:00|||||||||27
1633596000000|2021-10-07 08:40:00|64392|64363|64400|64311|64400|64363|64392|64311|741
1633596300000|2021-10-07 08:45:00||64341||64341||64341||64341|20
1633596600000|2021-10-07 08:50:00||64358||64350||64358||64232|1002
1633596900000|2021-10-07 08:55:00|64500|64260|64500|64400|64500|64400|64500|64260|647
1633597200000|2021-10-07 09:00:00|64470|64200|64500|64201|64500|64201|64470|64200|443
1633597500000|2021-10-07 09:05:00||64263||64272||64272||64263|3
1633597800000|2021-10-07 09:10:00|64473|64273|64500|64110|64500|64316|64473|64061|146
1633598100000|2021-10-07 09:15:00|64449|64111|64495|64040|64500|64263|64449|64039|119
1633598400000|2021-10-07 09:20:00|64484|64041|64500|64204|64500|64204|64484|64041|10
1633598700000|2021-10-07 09:25:00|64495||64500||64500||64495||0
1633599000000|2021-10-07 09:30:00|64495|64120|64400|64061|64500|64120|64400|64061|67
1633599300000|2021-10-07 09:35:00|64372|64062|64372|64039|64400|64062|64372|64039|6
1633599600000|2021-10-07 09:40:00|64400|64092|64400|64092|64400|64092|64400|64092|29
1633599900000|2021-10-07 09:45:00|64389|64039|64388|64039|64389|64092|64339|64039|15
1633600200000|2021-10-07 09:50:00|64184|64000|64388|64065|64388|64065|64184|64000|44
1633600500000|2021-10-07 09:55:00||64064||64064||64064||64064|12
1633600800000|2021-10-07 10:00:00|||||||||19
1633601100000|2021-10-07 10:05:00||64065||64065||64065||64065|5
1633601400000|2021-10-07 10:10:00||64092||64150||64150||64092|1
1633601700000|2021-10-07 10:15:00||64120||64120||64120||64120|1
1633602000000|2021-10-07 10:20:00||64047||64043||64064||64000|55
1633602300000|2021-10-07 10:25:00||64044||64044||64044||64044|4
1633602600000|2021-10-07 10:30:00||64064||64047||64092||64043|0
1633602900000|2021-10-07 10:35:00||64048||64047||64048||64047|10
1633603200000|2021-10-07 10:40:00|64387|64148|64387|64048|64387|64176|64387|64047|3
1633603500000|2021-10-07 10:45:00||64125||64200||64200||64125|2
1633603800000|2021-10-07 10:50:00|64312|64176|64387|64148|64387|64176|64312|64043|71
1633604100000|2021-10-07 10:55:00|64372|64176|64387|64148|64387|64176|64337|64148|50
1633604400000|2021-10-07 11:00:00|64366|64300|64389|64330|64389|64340|64340|64300|1530
1633604700000|2021-10-07 11:05:00|64400|64332|64350|64320|64400|64368|64350|64300|2600
1633605000000|2021-10-07 11:10:00|64400|64300|64400|64300|64400|64350|64320|64300|1584
1633605300000|2021-10-07 11:15:00|64350|64325|64494|64352|64494|64364|64350|64300|1586
1633605600000|2021-10-07 11:20:00|64451|64360|64494|64353|64494|64360|64375|64300|840
1633605900000|2021-10-07 11:25:00|64435|64373|64451|64353|64494|64373|64392|64353|512
1633606200000|2021-10-07 11:30:00|64440|64400|64451|64370|64451|64400|64431|64353|468
1633606500000|2021-10-07 11:35:00|64435|64390|64435|64392|64435|64392|64390|64370|966
1633606800000|2021-10-07 11:40:00|64430|64370|64430|64235|64430|64373|64372|64235|3510
1633607100000|2021-10-07 11:45:00|64428|64270|64400|64250|64430|64340|64398|64235|486
1633607400000|2021-10-07 11:50:00|64390|64235|64339|64235|64400|64236|64330|64235|151
1633607700000|2021-10-07 11:55:00|64289|64262|64289|64200|64289|64270|64279|64200|3840
1633608000000|2021-10-07 12:00:00|64281|64253|64366|64206|64400|64253|64281|64205|1186
1633608300000|2021-10-07 12:05:00|64306|64200|64329|64188|64329|64200|64306|64188|273
1633608600000|2021-10-07 12:10:00|64324|64200|64329|64188|64329|64200|64324|64188|90
1633608900000|2021-10-07 12:15:00|64274|64171|64329|64159|64329|64173|64274|64120|566
1633609200000|2021-10-07 12:20:00|64300|64120|64300|64141|64300|64188|64275|64120|75
1633609500000|2021-10-07 12:25:00|64275|64150|64329|64200|64329|64223|64275|64150|629
1633609800000|2021-10-07 12:30:00|64324||64300||64329||64300||508
1633610100000|2021-10-07 12:35:00|64292|64201|64299|64200|64300|64201|64280|64200|189
1633610400000|2021-10-07 12:40:00|64300|64260|64300|64225|64300|64260|64300|64225|82
1633610700000|2021-10-07 12:45:00|64329|64203|64300|64200|64329|64300|64292|64200|1839
1633611000000|2021-10-07 12:50:00|64294|64205|64289|64250|64300|64250|64289|64200|305
1633611300000|2021-10-07 12:55:00|64300|64205|64300|64130|64300|64256|64273|64130|1324
1633611600000|2021-10-07 13:00:00|64288|64131|64288|64200|64288|64200|64288|64131|195
1633611900000|2021-10-07 13:05:00|64259|64201|64288|64250|64288|64250|64259|64201|745
1633612200000|2021-10-07 13:10:00|64300|64273|64300|64273|64390|64290|64300|64273|1235
1633612500000|2021-10-07 13:15:00|64349|64250|64349|64200|64349|64250|64308|64200|1846
1633612800000|2021-10-07 13:20:00|64290|64171|64298|64100|64310|64180|64206|64100|809
1633613100000|2021-10-07 13:25:00|64278|64133|64280|64144|64298|64297|64213|64100|1430
1633613400000|2021-10-07 13:30:00|64152|64152|64523|64483|64688|64677|64152|64144|101886
1633613700000|2021-10-07 13:35:00|64544|64484|63895|63860|64546|64500|63895|63860|54441
1633614000000|2021-10-07 13:40:00|63898|63861|63936|63901|64050|64001|63769|63735|43982
1633614300000|2021-10-07 13:45:00|63931|63900|63665|63647|63976|63942|63661|63636|39140
1633614600000|2021-10-07 13:50:00|63663|63636|63874|63844|63914|63891|63625|63600|20591
1633614900000|2021-10-07 13:55:00|63878|63850|63795|63761|63948|63931|63710|63684|25900
1633615200000|2021-10-07 14:00:00|63798|63768|63796|63771|63819|63792|63673|63650|21394
1633615500000|2021-10-07 14:05:00|63795|63769|63750|63736|63806|63798|63675|63663|12408
1633615800000|2021-10-07 14:10:00|63766|63740|63825|63805|63850|63824|63740|63726|16825
1633616100000|2021-10-07 14:15:00|63850|63812|63652|63625|63850|63832|63645|63625|18333
1633616400000|2021-10-07 14:20:00|63654|63635|63673|63650|63754|63732|63654|63635|8509
1633616700000|2021-10-07 14:25:00|63675|63651|63712|63697|63747|63723|63668|63651|16357
1633617000000|2021-10-07 14:30:00|63723|63702|63886|63863|63897|63865|63723|63702|14609
1633617300000|2021-10-07 14:35:00|63879|63865|63991|63978|64100|64078|63871|63842|37118
1633617600000|2021-10-07 14:40:00|64000|63980|64007|63980|64083|64075|63932|63906|15183
1633617900000|2021-10-07 14:45:00|64006|63982|63743|63716|64025|64001|63734|63702|18545
1633618200000|2021-10-07 14:50:00|63742|63702|63718|63700|63800|63783|63665|63653|18263
1633618500000|2021-10-07 14:55:00|63717|63705|63670|63657|63754|63727|63639|63625|13517
1633618800000|2021-10-07 15:00:00|63685|63658|63529|63500|63685|63670|63466|63433|21830
1633619100000|2021-10-07 15:05:00|63526|63501|63529|63511|63568|63549|63512|63494|9392
1633619400000|2021-10-07 15:10:00|63531|63512|63633|63603|63664|63642|63531|63511|12796
1633619700000|2021-10-07 15:15:00|63635|63619|63563|63545|63680|63663|63494|63480|10740
1633620000000|2021-10-07 15:20:00|63565|63553|63496|63470|63629|63596|63472|63454|8898
1633620300000|2021-10-07 15:25:00|63485|63466|63800|63780|63831|63792|63460|63437|29484
1633620600000|2021-10-07 15:30:00|63809|63785|63830|63800|63850|63839|63733|63720|17023
1633620900000|2021-10-07 15:35:00|63829|63788|63679|63652|63829|63808|63672|63652|9044
1633621200000|2021-10-07 15:40:00|63674|63653|63809|63783|63831|63797|63665|63636|4843
1633621500000|2021-10-07 15:45:00|63808|63785|63876|63859|63890|63884|63807|63785|7659
1633621800000|2021-10-07 15:50:00|63875|63868|63798|63771|63885|63873|63758|63730|5523
1633622100000|2021-10-07 15:55:00|63810|63783|63939|63900|63952|63932|63809|63783|7859
1633622400000|2021-10-07 16:00:00|63929|63902|63953|63933|63994|63988|63892|63850|7834
1633622700000|2021-10-07 16:05:00|63964|63941|63860|63837|64050|64019|63855|63824|24899
1633623000000|2021-10-07 16:10:00|63855|63830|63893|63867|63918|63894|63845|63823|4163
1633623300000|2021-10-07 16:15:00|63895|63872|63868|63840|63931|63906|63839|63827|9073
1633623600000|2021-10-07 16:20:00|63860|63837|63922|63895|63937|63917|63849|63835|4264
1633623900000|2021-10-07 16:25:00|63925|63889|63805|63783|63925|63902|63782|63762|10301
1633624200000|2021-10-07 16:30:00|63802|63784|63790|63770|63827|63812|63735|63722|7100
1633624500000|2021-10-07 16:35:00|63789|63767|63784|63764|63832|63812|63765|63754|4371
1633624800000|2021-10-07 16:40:00|63780|63761|63747|63720|63782|63763|63708|63692|4500
1633625100000|2021-10-07 16:45:00|63759|63727|63765|63746|63780|63759|63707|63703|1200
1633625400000|2021-10-07 16:50:00|63753|63729|63748|63728|63781|63762|63730|63717|4903
1633625700000|2021-10-07 16:55:00|63745|63725|63693|63673|63752|63728|63673|63658|4808
1633626000000|2021-10-07 17:00:00|63686|63670|63579|63561|63693|63670|63559|63538|11377
1633626300000|2021-10-07 17:05:00|63572|63549|63555|63534|63593|63586|63527|63516|12505
1633626600000|2021-10-07 17:10:00|63554|63536|63693|63683|63700|63693|63535|63517|9057
1633626900000|2021-10-07 17:15:00|63689|63686|63607|63585|63693|63687|63567|63550|11454
1633627200000|2021-10-07 17:20:00|63601|63597|63595|63575|63619|63608|63562|63557|3775
1633627500000|2021-10-07 17:25:00|63588|63577|63592|63570|63648|63621|63565|63550|6333
1633627800000|2021-10-07 17:30:00|63578|63563|63575|63556|63606|63589|63485|63460|15150
1633628100000|2021-10-07 17:35:00|63569|63557|63551|63530|63569|63557|63500|63485|6055
1633628400000|2021-10-07 17:40:00|63542|63524|63530|63509|63576|63555|63523|63503|3798
1633628700000|2021-10-07 17:45:00|63536|63514|63599|63586|63600|63586|63536|63512|9235
1633629000000|2021-10-07 17:50:00|63600|63599|63604|63586|63649|63635|63587|63572|3291
1633629300000|2021-10-07 17:55:00|63610|63594|63600|63585|63648|63634|63558|63528|5203
1633629600000|2021-10-07 18:00:00|63612|63593|63525|63502|63638|63628|63470|63455|7250
1633629900000|2021-10-07 18:05:00|63534|63511|63512|63497|63573|63550|63480|63467|8773
1633630200000|2021-10-07 18:10:00|63511|63494|63589|63578|63627|63596|63502|63476|5046
1633630500000|2021-10-07 18:15:00|63593|63566|63571|63558|63607|63581|63550|63527|4740
1633630800000|2021-10-07 18:20:00|63569|63538|63541|63526|63588|63564|63521|63500|3659
1633631100000|2021-10-07 18:25:00|63536|63528|63536|63516|63544|63530|63498|63479|4490
1633631400000|2021-10-07 18:30:00|63541|63522|63517|63501|63562|63544|63483|63458|3000
1633631700000|2021-10-07 18:35:00|63510|63492|63475|63454|63526|63513|63431|63418|11458
1633632000000|2021-10-07 18:40:00|63474|63439|63419|63401|63475|63461|63399|63380|9338
1633632300000|2021-10-07 18:45:00|63425|63407|63431|63411|63447|63425|63397|63381|4089
1633632600000|2021-10-07 18:50:00|63430|63421|63477|63457|63505|63483|63415|63405|20068
1633632900000|2021-10-07 18:55:00|63476|63436|63458|63438|63535|63510|63447|63430|6456
1633633200000|2021-10-07 19:00:00|63453|63434|63475|63451|63500|63485|63407|63380|3648
1633633500000|2021-10-07 19:05:00|63482|63453|63489|63466|63505|63489|63462|63443|5917
1633633800000|2021-10-07 19:10:00|63485|63464|63546|63527|63553|63527|63444|63433|4523
1633634100000|2021-10-07 19:15:00|63542|63516|63566|63548|63566|63564|63516|63497|4987
1633634400000|2021-10-07 19:20:00|63562|63546|63502|63482|63590|63578|63490|63471|9400
1633634700000|2021-10-07 19:25:00|63503|63483|63490|63475|63514|63508|63448|63433|7377
1633635000000|2021-10-07 19:30:00|63482|63465|63549|63527|63558|63550|63468|63445|17044
1633635300000|2021-10-07 19:35:00|63551|63536|63466|63447|63551|63537|63465|63443|9769
1633635600000|2021-10-07 19:40:00|63470|63452|63336|63311|63482|63473|63335|63306|20152
1633635900000|2021-10-07 19:45:00|63334|63308|63263|63239|63356|63352|63246|63228|20713
1633636200000|2021-10-07 19:50:00|63260|63233|63267|63244|63341|63321|63228|63206|33726
1633636500000|2021-10-07 19:55:00|63263|63245|63184|63135|63266|63245|63052|63027|73674
1633636800000|2021-10-07 20:00:00|63185|63164|63185|63115|63233|63185|63160|63115|195489
1633637100000|2021-10-07 20:05:00|63225|63160|63233|63160|63233|63160|63225|63160|298
1633637400000|2021-10-07 20:10:00|||||||||11
1633637700000|2021-10-07 20:15:00|63232|63175|63232|63160|63232|63175|63232|63160|104
1633638000000|2021-10-07 20:20:00|63233|63195|63450|63233|63456|63233|63233|63195|838
1633638300000|2021-10-07 20:25:00|||||||||40
1633638600000|2021-10-07 20:30:00|63276||63266||63276||63266||104
1633638900000|2021-10-07 20:35:00|63240|63195|63280|63180|63280|63195|63190|63180|923
1633639200000|2021-10-07 20:40:00|63250|63160|63233|63000|63260|63160|63233|63000|541
1633639500000|2021-10-07 20:45:00|||||||||34
1633639800000|2021-10-07 20:50:00||63045||63051||63051||63045|171
1633640100000|2021-10-07 20:55:00|||||||||5
1633640400000|2021-10-07 21:00:00|||||||||116
1633640700000|2021-10-07 21:05:00||63150||63150||63150||63150|17
1633641000000|2021-10-07 21:10:00|||||||||15
1633641300000|2021-10-07 21:15:00|||||||||20
1633641900000|2021-10-07 21:25:00||63155||63155||63155||63155|4
1633642200000|2021-10-07 21:30:00|||||||||34
1633642500000|2021-10-07 21:35:00|||||||||12
1633642800000|2021-10-07 21:40:00|||||||||36
1633643100000|2021-10-07 21:45:00||63180||63180||63180||63180|188
1633643400000|2021-10-07 21:50:00||63200||63200||63200||63200|266
1633643700000|2021-10-07 21:55:00|||||||||25
1633644000000|2021-10-07 22:00:00||63180||63180||63180||63180|100
1633644300000|2021-10-07 22:05:00||63200||63200||63200||63200|1
1633644900000|2021-10-07 22:15:00||63180||63180||63180||63180|195
1633645200000|2021-10-07 22:20:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||111
1633646100000|2021-10-07 22:35:00|||||||||54
1633647000000|2021-10-07 22:50:00|||||||||21
1633647300000|2021-10-07 22:55:00|||||||||6
1633647600000|2021-10-07 23:00:00|63210||63210||63210||63210||12
1633647900000|2021-10-07 23:05:00|63202||63233||63233||63202||44
1633648800000|2021-10-07 23:20:00||63185||63185||63185||63185|50
1633649400000|2021-10-07 23:30:00||63180||63180||63180||63180|315
1633649700000|2021-10-07 23:35:00|||||||||7
1633650300000|2021-10-07 23:45:00|63219|63200|63229|63180|63233|63200|63198|63180|564
1633650600000|2021-10-07 23:50:00|63233||63233||63233||63232||110
1633650900000|2021-10-07 23:55:00|63280|63233|63300|63185|63300|63233|63280|63180|390
1633680000000|2021-10-08 08:00:00|63392|62916|63451|63000|63451|63050|63336|62900|131
1633680300000|2021-10-08 08:05:00|63336|63050|63336|63000|63451|63081|63241|62900|85
1633680600000|2021-10-08 08:10:00|63247|62900|63336|62916|63451|63032|63137|62900|261
1633680900000|2021-10-08 08:15:00|63252|62900|63336|62900|63336|62916|63252|62900|124
1633681200000|2021-10-08 08:20:00|63252||63380||63451||63252||0
1633681500000|2021-10-08 08:25:00|63451||63451||63451||63280||0
1633681800000|2021-10-08 08:30:00|63450|63028|63451|62900|63451|63028|63450|62900|1
1633682100000|2021-10-08 08:35:00|63450||63336||63451||63336||0
1633682400000|2021-10-08 08:40:00|63308||63451||63451||63308||8
1633682700000|2021-10-08 08:45:00|63392|62972|63451|62900|63451|63000|63392|62900|10
1633683000000|2021-10-08 08:50:00|||||||||1
1633683300000|2021-10-08 08:55:00|63185||63185||63185||63185||2
1633683600000|2021-10-08 09:00:00|63143|62944|63185|62944|63185|62944|63143|62806|79
1633683900000|2021-10-08 09:05:00|63148|62806|63185|62806|63185|62916|63148|62806|224
1633684200000|2021-10-08 09:10:00|63100|62860|63185|62806|63185|62860|63050|62806|28
1633684500000|2021-10-08 09:15:00|||||||||18
1633684800000|2021-10-08 09:20:00|63168|62700|63185|62646|63185|62804|62950|62645|31
1633685100000|2021-10-08 09:25:00||62645||62646||62646||62645|21
1633685400000|2021-10-08 09:30:00|63168|62832|63185|62888|63185|62960|63168|62636|106
1633685700000|2021-10-08 09:35:00||62722||62916||62916||62636|0
1633686000000|2021-10-08 09:40:00||62944||62916||62944||62650|2
1633686300000|2021-10-08 09:45:00||62740||62740||62916||62740|73
1633686600000|2021-10-08 09:50:00||62916||62740||62916||62740|6
1633686900000|2021-10-08 09:55:00||62800||62800||62944||62800|8
1633687200000|2021-10-08 10:00:00|63451|62944|63451|62800|63451|63000|63280|62800|0
1633687500000|2021-10-08 10:05:00|63143|62813|63451|62800|63451|63000|63143|62800|11
1633687800000|2021-10-08 10:10:00||63000||62800||63000||62800|0
1633688100000|2021-10-08 10:15:00|63280||63280||63280||63280||0
1633688700000|2021-10-08 10:25:00||62944||62800||62944||62800|0
1633689000000|2021-10-08 10:30:00|63252|62972|63451|63028|63451|63029|63252|62800|19
1633689300000|2021-10-08 10:35:00|63336|63029|63308|62800|63451|63029|63308|62800|2
1633689600000|2021-10-08 10:40:00|63451|62801|63451|62700|63451|63084|63308|62700|7
1633689900000|2021-10-08 10:45:00|63200|62801|63451|62881|63451|63085|63200|62700|26
1633690200000|2021-10-08 10:50:00||62898||62899||62899||62898|8
1633690500000|2021-10-08 10:55:00|63390|62898|63390|62882|63390|62903|63390|62700|0
1633690800000|2021-10-08 11:00:00|63400|63100|63400|63160|63400|63160|63400|63100|59
1633691100000|2021-10-08 11:05:00|63380|63155|63336|63155|63400|63156|63336|63155|40
1633691400000|2021-10-08 11:10:00|63363||63336||63400||63336||117
1633691700000|2021-10-08 11:15:00|63400||63363||63400||63308||10
1633692000000|2021-10-08 11:20:00|63336||63363||63363||63308||0
1633692300000|2021-10-08 11:25:00|63336|63200|63363|63200|63363|63200|63336|63200|105
1633692600000|2021-10-08 11:30:00|63380||63363||63380||63363||6
1633692900000|2021-10-08 11:35:00|63306|63212|63363|63200|63398|63237|63306|63200|308
1633693200000|2021-10-08 11:40:00|63398||63363||63398||63363||32
1633693500000|2021-10-08 11:45:00|63398|63325|63398|63330|63400|63330|63398|63325|522
1633693800000|2021-10-08 11:50:00|63400|63363|63400|63221|63530|63405|63400|63200|1480
1633694100000|2021-10-08 11:55:00|63448|63250|63465|63250|63465|63250|63448|63250|31
1633694400000|2021-10-08 12:00:00|63400|63350|63465|63252|63465|63350|63375|63250|310
1633694700000|2021-10-08 12:05:00|63450|63250|63450|63300|63450|63300|63450|63250|23
1633695000000|2021-10-08 12:10:00||63280||63333||63350||63250|95
1633695300000|2021-10-08 12:15:00|63400|63312|63400|63350|63400|63350|63400|63253|182
1633695600000|2021-10-08 12:20:00|63450|63375|63450|63190|63450|63387|63422|63155|891
1633695900000|2021-10-08 12:25:00|63418|63205|63400|63250|63450|63300|63400|63155|147
1633696200000|2021-10-08 12:30:00|63373|63287|63400|63169|63400|63300|63300|63155|944
1633696500000|2021-10-08 12:35:00|63445|63155|63598|63450|63598|63450|63400|63155|2178
1633696800000|2021-10-08 12:40:00|63578|63500|63550|63400|63580|63500|63520|63400|7218
1633697100000|2021-10-08 12:45:00|63547|63350|63490|63272|63547|63350|63490|63250|428
1633697400000|2021-10-08 12:50:00|63489|63300|63489|63201|63490|63300|63447|63200|76
1633697700000|2021-10-08 12:55:00|63490|63250|63525|63411|63547|63468|63490|63250|1230
1633698000000|2021-10-08 13:00:00|63524|63410|63524|63450|63524|63450|63524|63410|236
1633698300000|2021-10-08 13:05:00|63518|63410|63524|63360|63524|63410|63518|63360|677
1633698600000|2021-10-08 13:10:00|63475|63350|63475|63360|63475|63360|63475|63350|200
1633698900000|2021-10-08 13:15:00|63443|63350|63450|63350|63475|63350|63423|63350|384
1633699200000|2021-10-08 13:20:00|63445|63360|63475|63387|63475|63401|63445|63360|463
1633699500000|2021-10-08 13:25:00|63437|63360|63451|63350|63500|63399|63400|63350|339
1633699800000|2021-10-08 13:30:00|63357|63317|63269|63205|63499|63392|63120|63040|34930
1633700100000|2021-10-08 13:35:00|63266|63215|63616|63574|63616|63578|63193|63151|20239
1633700400000|2021-10-08 13:40:00|63638|63586|63819|63781|63888|63865|63582|63516|44893
1633700700000|2021-10-08 13:45:00|63815|63783|64100|64074|64100|64077|63600|63572|33027
1633701000000|2021-10-08 13:50:00|64113|64080|63902|63874|64300|64287|63897|63866|66316
1633701300000|2021-10-08 13:55:00|63901|63873|63791|63750|64089|64053|63784|63750|30068
1633701600000|2021-10-08 14:00:00|63789|63760|64050|64016|64051|64020|63789|63750|32280
1633701900000|2021-10-08 14:05:00|64053|64030|64000|63968|64100|64074|63950|63918|17324
1633702200000|2021-10-08 14:10:00|64014|63969|64073|64018|64154|64118|64004|63969|19718
1633702500000|2021-10-08 14:15:00|64050|64022|64206|64169|64271|64259|64023|64000|17916
1633702800000|2021-10-08 14:20:00|64186|64153|64299|64288|64380|64369|64165|64130|30779
1633703100000|2021-10-08 14:25:00|64302|64287|64181|64134|64388|64351|64150|64123|26747
1633703400000|2021-10-08 14:30:00|64180|64138|64085|64064|64244|64215|64084|64064|10067
1633703700000|2021-10-08 14:35:00|64093|64069|64065|64036|64223|64185|64035|64015|8199
1633704000000|2021-10-08 14:40:00|64064|64057|63826|63807|64073|64057|63826|63800|19657
1633704300000|2021-10-08 14:45:00|63828|63800|63995|63951|64043|64006|63809|63785|12140
1633704600000|2021-10-08 14:50:00|63997|63952|64178|64141|64178|64157|63986|63951|11878
1633704900000|2021-10-08 14:55:00|64164|64142|63986|63949|64167|64144|63966|63939|13163
1633705200000|2021-10-08 15:00:00|63987|63951|63837|63816|64015|63975|63832|63804|15564
1633705500000|2021-10-08 15:05:00|63832|63806|63914|63895|63942|63925|63802|63785|12869
1633705800000|2021-10-08 15:10:00|63911|63887|63955|63928|63990|63976|63910|63865|11989
1633706100000|2021-10-08 15:15:00|63954|63931|63880|63846|63955|63935|63818|63800|13129
1633706400000|2021-10-08 15:20:00|63864|63839|63782|63760|63867|63839|63770|63758|6015
1633706700000|2021-10-08 15:25:00|63783|63762|63814|63786|63847|63825|63734|63712|7331
1633707000000|2021-10-08 15:30:00|63812|63787|63820|63798|63831|63805|63765|63750|8323
1633707300000|2021-10-08 15:35:00|63818|63799|63740|63711|63820|63799|63739|63703|11264
1633707600000|2021-10-08 15:40:00|63733|63710|63697|63664|63733|63710|63639|63604|9002
1633707900000|2021-10-08 15:45:00|63706|63665|63659|63638|63751|63713|63655|63628|6340
1633708200000|2021-10-08 15:50:00|63673|63637|63721|63703|63735|63706|63628|63605|9359
1633708500000|2021-10-08 15:55:00|63724|63699|63597|63566|63834|63811|63568|63540|17178
1633708800000|2021-10-08 16:00:00|63579|63565|63660|63636|63684|63638|63524|63500|12218
1633709100000|2021-10-08 16:05:00|63640|63637|63714|63695|63774|63752|63640|63635|6225
1633709400000|2021-10-08 16:10:00|63710|63696|63698|63672|63714|63704|63629|63594|7158
1633709700000|2021-10-08 16:15:00|63697|63665|63630|63603|63697|63666|63599|63572|8425
1633710000000|2021-10-08 16:20:00|63629|63606|63686|63662|63699|63675|63580|63562|5354
1633710300000|2021-10-08 16:25:00|63684|63661|63552|63534|63697|63682|63550|63533|6748
1633710600000|2021-10-08 16:30:00|63549|63533|63595|63566|63616|63594|63528|63504|10438
1633710900000|2021-10-08 16:35:00|63587|63567|63599|63574|63606|63578|63553|63529|6402
1633711200000|2021-10-08 16:40:00|63598|63575|63703|63683|63747|63722|63597|63574|9960
1633711500000|2021-10-08 16:45:00|63692|63676|63625|63602|63695|63676|63589|63570|5500
1633711800000|2021-10-08 16:50:00|63616|63601|63560|63539|63660|63641|63558|63537|10272
1633712100000|2021-10-08 16:55:00|63558|63543|63434|63415|63565|63551|63421|63406|16672
1633712400000|2021-10-08 17:00:00|63432|63416|63366|63355|63468|63443|63354|63345|7830
1633712700000|2021-10-08 17:05:00|63370|63357|63414|63401|63423|63413|63369|63357|7886
1633713000000|2021-10-08 17:10:00|63432|63399|63423|63412|63466|63447|63393|63381|7185
1633713300000|2021-10-08 17:15:00|63417|63404|63298|63273|63418|63406|63271|63263|13019
1633713600000|2021-10-08 17:20:00|63301|63283|63363|63336|63396|63360|63299|63274|2833
1633713900000|2021-10-08 17:25:00|63353|63335|63332|63315|63374|63349|63298|63279|7749
1633714200000|2021-10-08 17:30:00|63331|63312|63429|63400|63430|63405|63304|63282|4679
1633714500000|2021-10-08 17:35:00|63426|63394|63416|63388|63437|63421|63388|63373|6538
1633714800000|2021-10-08 17:40:00|63421|63403|63412|63396|63473|63450|63405|63386|7100
1633715100000|2021-10-08 17:45:00|63421|63397|63459|63445|63473|63452|63404|63389|4350
1633715400000|2021-10-08 17:50:00|63463|63431|63459|63440|63524|63494|63439|63425|6612
1633715700000|2021-10-08 17:55:00|63454|63441|63535|63519|63551|63529|63442|63425|8567
1633716000000|2021-10-08 18:00:00|63548|63522|63567|63556|63600|63576|63540|63518|4966
1633716300000|2021-10-08 18:05:00|63577|63558|63551|63541|63600|63582|63551|63527|3742
1633716600000|2021-10-08 18:10:00|63559|63542|63569|63551|63576|63568|63523|63506|3100
1633716900000|2021-10-08 18:15:00|63578|63553|63579|63554|63650|63629|63557|63537|3487
1633717200000|2021-10-08 18:20:00|63587|63556|63613|63597|63631|63611|63570|63548|7865
1633717500000|2021-10-08 18:25:00|63608|63595|63687|63665|63692|63676|63600|63576|5460
1633717800000|2021-10-08 18:30:00|63688|63664|63685|63667|63739|63720|63682|63662|6267
1633718100000|2021-10-08 18:35:00|63691|63668|63552|63542|63691|63668|63533|63510|5743
1633718400000|2021-10-08 18:40:00|63557|63547|63585|63563|63597|63584|63541|63523|2100
1633718700000|2021-10-08 18:45:00|63570|63560|63543|63524|63590|63568|63525|63500|7968
1633719000000|2021-10-08 18:50:00|63532|63521|63497|63477|63541|63529|63485|63469|8493
1633719300000|2021-10-08 18:55:00|63498|63478|63532|63514|63555|63531|63485|63473|5300
1633719600000|2021-10-08 19:00:00|63525|63513|63485|63472|63551|63534|63457|63435|6477
1633719900000|2021-10-08 19:05:00|63479|63465|63500|63486|63545|63524|63462|63451|2922
1633720200000|2021-10-08 19:10:00|63494|63487|63497|63481|63536|63520|63487|63466|10122
1633720500000|2021-10-08 19:15:00|63498|63484|63459|63446|63518|63501|63412|63400|7596
1633720800000|2021-10-08 19:20:00|63452|63445|63453|63442|63472|63461|63435|63421|5917
1633721100000|2021-10-08 19:25:00|63457|63443|63475|63458|63503|63491|63444|63439|6117
1633721400000|2021-10-08 19:30:00|63474|63457|63451|63437|63486|63469|63426|63416|7622
1633721700000|2021-10-08 19:35:00|63452|63444|63384|63367|63457|63447|63333|63328|17105
1633722000000|2021-10-08 19:40:00|63375|63353|63368|63356|63384|63360|63328|63309|15994
1633722300000|2021-10-08 19:45:00|63363|63349|63382|63361|63400|63383|63345|63334|20576
1633722600000|2021-10-08 19:50:00|63371|63360|63289|63264|63382|63363|63260|63234|40282
1633722900000|2021-10-08 19:55:00|63297|63280|63292|63266|63326|63304|63250|63236|55065
1633723200000|2021-10-08 20:00:00|63301|63263|63334|63236|63334|63263|63266|63232|195960
1633723500000|2021-10-08 20:05:00||63235||63237||63237||63235|180
1633723800000|2021-10-08 20:10:00|63266|63010|63150|63137|63334|63137|63150|63010|2158
1633724100000|2021-10-08 20:15:00|63100|63010|63100|63012|63260|63100|63100|63010|1590
1633724400000|2021-10-08 20:20:00|63260|63100|63100|63065|63260|63100|63100|63025|1775
1633724700000|2021-10-08 20:25:00|63240|63025|63240|63036|63240|63036|63240|63025|611
1633725000000|2021-10-08 20:30:00|63200|63150|63265|63036|63300|63200|63200|63015|847
1633725300000|2021-10-08 20:35:00|63262|63100|63262|63105|63262|63105|63262|63085|155
1633725600000|2021-10-08 20:40:00|||||||||101
1633725900000|2021-10-08 20:45:00|63260|63125|63262|63125|63262|63130|63260|63125|76
1633726200000|2021-10-08 20:50:00|||||||||25
1633726500000|2021-10-08 20:55:00|63249|63132|63249|63132|63249|63132|63249|63132|4
1633939200000|2021-10-11 08:00:00|63392|63000|63200|62908|63497|63028|63190|62908|72
1633939500000|2021-10-11 08:05:00|63224|63067|63252|62908|63280|63067|63224|62908|45
1633939800000|2021-10-11 08:10:00|63280|63028|63280|63000|63308|63056|63280|62908|53
1633940100000|2021-10-11 08:15:00||62908||63000||63000||62908|30
1633940400000|2021-10-11 08:20:00|63252|63028|63497|63084|63497|63160|63252|63028|752
1633940700000|2021-10-11 08:25:00|63476|63112|63448|63125|63497|63125|63448|63112|29
1633941000000|2021-10-11 08:30:00|63497|63140|63595|63250|63595|63250|63448|63125|51
1633941300000|2021-10-11 08:35:00|63697|63297|63616|63250|64400|63595|63588|63250|1457
1633941600000|2021-10-11 08:40:00|63600|63260|63616|63260|63644|63260|63600|63260|54
1633941900000|2021-10-11 08:45:00|63644|63175|63550|63175|63644|63175|63532|63125|10
1633942200000|2021-10-11 08:50:00|63580|63168|63550|63175|63600|63271|63550|63168|64
1633942500000|2021-10-11 08:55:00||63168||63261||63261||63168|106
1633942800000|2021-10-11 09:00:00|63532|63308|63550|63480|63550|63495|63512|63280|662
1633943100000|2021-10-11 09:05:00|63532|63350|63485|63175|63550|63350|63440|63168|28
1633943400000|2021-10-11 09:10:00|63480|63168|63448|63175|63485|63175|63448|63168|9
1633943700000|2021-10-11 09:15:00|63420|63196|63600|63280|63600|63280|63420|63175|33
1633944000000|2021-10-11 09:20:00|63730|63308|63600|63400|64000|63480|63600|63308|157
1633944300000|2021-10-11 09:25:00|63616||63588||63616||63530||30
1633944600000|2021-10-11 09:30:00|63560||63560||63560||63560||25
1633944900000|2021-10-11 09:35:00|63600||63600||63600||63560||0
1633945200000|2021-10-11 09:40:00|63560||63600||63600||63532||56
1633945500000|2021-10-11 09:45:00|63560||63532||63616||63486||20
1633945800000|2021-10-11 09:50:00|63600|63429|63532|63400|63616|63429|63532|63400|13
1633946100000|2021-10-11 09:55:00|63600|63430|63600|63400|63733|63430|63532|63400|106
1633946400000|2021-10-11 10:00:00|63727||63616||63727||63600||11
1633946700000|2021-10-11 10:05:00|63588|63336|63588|63300|63616|63336|63561|63300|84
1633947000000|2021-10-11 10:10:00|63560|63308|63600|63300|63600|63308|63560|63300|10
1633947300000|2021-10-11 10:15:00|63532||63474||63532||63455||35
1633947600000|2021-10-11 10:20:00|63440|63308|63474|63300|63474|63308|63423|63300|212
1633947900000|2021-10-11 10:25:00|||||||||105
1633948200000|2021-10-11 10:30:00|63341|63325|63474|63300|63474|63325|63341|63300|155
1633948500000|2021-10-11 10:35:00||63325||63300||63325||63300|212
1633948800000|2021-10-11 10:40:00|||||||||36
1633949100000|2021-10-11 10:45:00|63399|63245|63474|63196|63474|63245|63287|63125|790
1633949400000|2021-10-11 10:50:00|63473|63303|63473|63196|63474|63303|63473|63175|17
1633949700000|2021-10-11 10:55:00|63474|63175|63391|63196|63474|63267|63391|63175|79
1633950000000|2021-10-11 11:00:00|63392|63175|63334|63225|63474|63268|63250|63125|922
1633950300000|2021-10-11 11:05:00||63175||63175||63175||63125|213
1633950600000|2021-10-11 11:10:00||63125||63201||63225||63125|135
1633950900000|2021-10-11 11:15:00||63220||63196||63220||63196|0
1633951200000|2021-10-11 11:20:00||63175||63216||63216||63175|198
1633951500000|2021-10-11 11:25:00||63225||63231||63231||63225|40
1633951800000|2021-10-11 11:30:00|63300|63225|63300|63250|63300|63250|63300|63225|25
1633952100000|2021-10-11 11:35:00|63334|63225|63266|63180|63334|63225|63266|63140|620
1633952400000|2021-10-11 11:40:00||63181||63180||63181||63180|563
1633952700000|2021-10-11 11:45:00||63181||63225||63225||63180|498
1633953000000|2021-10-11 11:50:00|63226|63180|63234|63127|63266|63180|63223|63127|561
1633953300000|2021-10-11 11:55:00|63266|63118|63145|63100|63266|63118|63145|63100|648
1633953600000|2021-10-11 12:00:00|63138||63224||63224||63130||378
1633953900000|2021-10-11 12:05:00|63255|63130|63200|63157|63255|63157|63200|63130|465
1633954200000|2021-10-11 12:10:00|63201|63168|63255|63130|63266|63168|63196|63130|312
1633954500000|2021-10-11 12:15:00|63250|63131|63334|63270|63334|63270|63250|63131|4375
1633954800000|2021-10-11 12:20:00|63500|63301|63544|63310|63600|63485|63467|63270|2160
1633955100000|2021-10-11 12:25:00|63532|63400|63554|63450|63554|63460|63475|63400|762
1633955400000|2021-10-11 12:30:00||63475||63450||63485||63450|120
1633955700000|2021-10-11 12:35:00|63540|63460|63553|63460|63554|63470|63525|63460|381
1633956000000|2021-10-11 12:40:00|63524|63450|63524|63450|63524|63450|63524|63450|10
1633956300000|2021-10-11 12:45:00|63500|63460|63553|63460|63554|63468|63500|63460|495
1633956600000|2021-10-11 12:50:00|||||||||53
1633956900000|2021-10-11 12:55:00|63533|63461|63542|63461|63542|63461|63532|63461|288
1633957200000|2021-10-11 13:00:00|63541|63474|63541|63460|63542|63474|63541|63460|615
1633957500000|2021-10-11 13:05:00||63500||63500||63508||63460|106
1633957800000|2021-10-11 13:10:00|63542|63509|63541|63461|63542|63509|63541|63460|184
1633958100000|2021-10-11 13:15:00|63542|63477|63542|63476|63542|63541|63531|63461|1699
1633958400000|2021-10-11 13:20:00|63530|63500|63530|63500|63530|63500|63530|63500|252
1633958700000|2021-10-11 13:25:00|63500|63450|63530|63275|63530|63450|63408|63275|1525
1633959000000|2021-10-11 13:30:00|63351|63288|63418|63318|63530|63476|63235|63170|50478
1633959300000|2021-10-11 13:35:00|63447|63329|63390|63333|63500|63456|63174|63120|24617
1633959600000|2021-10-11 13:40:00|63400|63336|63299|63264|63423|63389|63295|63225|26650
1633959900000|2021-10-11 13:45:00|63301|63249|63361|63321|63499|63443|63236|63209|19899
1633960200000|2021-10-11 13:50:00|63360|63333|63530|63470|63579|63568|63241|63210|41683
1633960500000|2021-10-11 13:55:00|63548|63496|63400|63376|63558|63539|63325|63291|10595
1633960800000|2021-10-11 14:00:00|63392|63368|63473|63450|63500|63466|63389|63335|5149
1633961100000|2021-10-11 14:05:00|63500|63452|63740|63711|63825|63794|63455|63428|30579
1633961400000|2021-10-11 14:10:00|63753|63715|63620|63596|63818|63789|63574|63550|9418
1633961700000|2021-10-11 14:15:00|63607|63588|63587|63558|63660|63637|63511|63464|7790
1633962000000|2021-10-11 14:20:00|63585|63559|63611|63578|63674|63638|63573|63537|6546
1633962300000|2021-10-11 14:25:00|63613|63583|63860|63826|63866|63844|63573|63556|17141
1633962600000|2021-10-11 14:30:00|63866|63827|63776|63750|63948|63938|63775|63738|20425
1633962900000|2021-10-11 14:35:00|63762|63739|63658|63634|63762|63739|63644|63624|11304
1633963200000|2021-10-11 14:40:00|63657|63632|63386|63364|63658|63634|63375|63351|16321
1633963500000|2021-10-11 14:45:00|63385|63365|63500|63461|63508|63482|63340|63311|18136
1633963800000|2021-10-11 14:50:00|63508|63480|63578|63537|63599|63569|63500|63463|8956
1633964100000|2021-10-11 14:55:00|63566|63538|63668|63646|63702|63671|63531|63497|7550
1633964400000|2021-10-11 15:00:00|63659|63632|63793|63756|63812|63781|63659|63632|13245
1633964700000|2021-10-11 15:05:00|63796|63764|63715|63691|63805|63767|63696|63668|6329
1633965000000|2021-10-11 15:10:00|63717|63694|63653|63621|63726|63714|63608|63583|7337
1633965300000|2021-10-11 15:15:00|63648|63630|63635|63606|63699|63665|63606|63571|4306
1633965600000|2021-10-11 15:20:00|63643|63612|63613|63600|63663|63636|63600|63561|5292
1633965900000|2021-10-11 15:25:00|63612|63588|63660|63638|63685|63653|63589|63560|13942
1633966200000|2021-10-11 15:30:00|63670|63639|63647|63627|63700|63690|63624|63607|3474
1633966500000|2021-10-11 15:35:00|63660|63626|63724|63705|63733|63714|63625|63602|5908
1633966800000|2021-10-11 15:40:00|63715|63711|63758|63747|63764|63751|63714|63688|6439
1633967100000|2021-10-11 15:45:00|63754|63733|63729|63710|63759|63740|63691|63678|3410
1633967400000|2021-10-11 15:50:00|63732|63712|63658|63636|63740|63728|63634|63619|2499
1633967700000|2021-10-11 15:55:00|63657|63638|63629|63601|63678|63659|63616|63600|6317
1633968000000|2021-10-11 16:00:00|63618|63600|63546|63505|63654|63633|63545|63505|8679
1633968300000|2021-10-11 16:05:00|63547|63512|63551|63531|63567|63547|63495|63462|6739
1633968600000|2021-10-11 16:10:00|63550|63526|63484|63459|63550|63541|63460|63434|4878
1633968900000|2021-10-11 16:15:00|63485|63466|63549|63531|63560|63537|63474|63450|2130
1633969200000|2021-10-11 16:20:00|63547|63533|63595|63570|63600|63594|63539|63506|2575
1633969500000|2021-10-11 16:25:00|63593|63553|63575|63545|63595|63583|63520|63512|6316
1633969800000|2021-10-11 16:30:00|63580|63547|63523|63506|63580|63547|63503|63470|2674
1633970100000|2021-10-11 16:35:00|63522|63504|63527|63505|63551|63533|63504|63486|3436
1633970400000|2021-10-11 16:40:00|63525|63506|63568|63541|63578|63556|63515|63490|3300
1633970700000|2021-10-11 16:45:00|63563|63538|63625|63598|63638|63611|63542|63522|4382
1633971000000|2021-10-11 16:50:00|63612|63586|63544|63516|63626|63604|63491|63464|3755
1633971300000|2021-10-11 16:55:00|63548|63532|63571|63545|63575|63569|63513|63491|2200
1633971600000|2021-10-11 17:00:00|63570|63538|63422|63398|63570|63544|63398|63373|5410
1633971900000|2021-10-11 17:05:00|63420|63385|63419|63396|63438|63421|63388|63362|6059
1633972200000|2021-10-11 17:10:00|63418|63393|63430|63410|63474|63450|63411|63393|2684
1633972500000|2021-10-11 17:15:00|63423|63394|63478|63451|63510|63492|63370|63362|7161
1633972800000|2021-10-11 17:20:00|63460|63448|63173|63149|63699|63659|63154|63109|57034
1633973100000|2021-10-11 17:25:00|63172|63133|63149|63126|63189|63156|63101|63052|11731
1633973400000|2021-10-11 17:30:00|63150|63124|63198|63163|63236|63230|63103|63075|10849
1633973700000|2021-10-11 17:35:00|63222|63173|63200|63173|63250|63220|63160|63133|12507
1633974000000|2021-10-11 17:40:00|63196|63164|63165|63122|63200|63180|63110|63100|5614
1633974300000|2021-10-11 17:45:00|63146|63124|63186|63141|63186|63166|63109|63085|4031
1633974600000|2021-10-11 17:50:00|63185|63142|63237|63211|63252|63227|63166|63142|5585
1633974900000|2021-10-11 17:55:00|63236|63197|63198|63155|63236|63211|63162|63133|4605
1633975200000|2021-10-11 18:00:00|63181|63161|63225|63190|63228|63200|63166|63150|7486
1633975500000|2021-10-11 18:05:00|63208|63181|63221|63206|63256|63234|63191|63180|5421
1633975800000|2021-10-11 18:10:00|63213|63209|63236|63214|63265|63248|63197|63196|3729
1633976100000|2021-10-11 18:15:00|63240|63219|63221|63203|63285|63263|63213|63193|11524
1633976400000|2021-10-11 18:20:00|63218|63195|63168|63151|63235|63206|63153|63132|4650
1633976700000|2021-10-11 18:25:00|63200|63169|63183|63160|63200|63180|63155|63132|2733
1633977000000|2021-10-11 18:30:00|63185|63165|63210|63183|63231|63207|63158|63150|2951
1633977300000|2021-10-11 18:35:00|63207|63177|63180|63153|63207|63180|63155|63145|4798
1633977600000|2021-10-11 18:40:00|63174|63151|63224|63196|63236|63226|63164|63150|5504
1633977900000|2021-10-11 18:45:00|63223|63197|63218|63178|63236|63213|63180|63162|3615
1633978200000|2021-10-11 18:50:00|63210|63179|63176|63150|63210|63183|63074|63047|10491
1633978500000|2021-10-11 18:55:00|63175|63146|63209|63176|63219|63207|63133|63101|9027
1633978800000|2021-10-11 19:00:00|63196|63170|63191|63170|63232|63218|63151|63113|8268
1633979100000|2021-10-11 19:05:00|63192|63176|63170|63148|63192|63183|63103|63076|13820
1633979400000|2021-10-11 19:10:00|63169|63153|63211|63198|63250|63234|63147|63130|10918
1633979700000|2021-10-11 19:15:00|63210|63187|63217|63199|63250|63222|63177|63154|11573
1633980000000|2021-10-11 19:20:00|63222|63200|63200|63184|63262|63243|63197|63184|8689
1633980300000|2021-10-11 19:25:00|63211|63187|63168|63145|63212|63193|63151|63123|10826
1633980600000|2021-10-11 19:30:00|63173|63153|63103|63084|63199|63182|63090|63077|19618
1633980900000|2021-10-11 19:35:00|63099|63082|63157|63124|63195|63165|63075|63060|23860
1633981200000|2021-10-11 19:40:00|63158|63136|63079|63067|63169|63146|63072|63055|23927
1633981500000|2021-10-11 19:45:00|63081|63074|62945|62930|63088|63077|62940|62930|21860
1633981800000|2021-10-11 19:50:00|62939|62929|62802|62789|62939|62930|62784|62770|39419
1633982100000|2021-10-11 19:55:00|62834|62775|62697|62682|62850|62825|62682|62676|75353
1633982400000|2021-10-11 20:00:00|62724|62669|62704|62611|62948|62690|62704|62611|2138
1633982700000|2021-10-11 20:05:00|62700|62612|62700|62611|62700|62650|62700|62611|140
1633983000000|2021-10-11 20:10:00||62660||62660||62660||62660|159
1633983300000|2021-10-11 20:15:00|62704|62691|62704|62660|62704|62691|62704|62660|269
1633983600000|2021-10-11 20:20:00|62800|62686|62704|62669|62800|62686|62704|62669|322
1633983900000|2021-10-11 20:25:00|||||||||35
1633984200000|2021-10-11 20:30:00|62900|62660|62850|62651|62900|62660|62850|62651|482
1633984500000|2021-10-11 20:35:00|62700||62700||62700||62700||130
1633984800000|2021-10-11 20:40:00|62750|62700|62750|62700|62750|62700|62750|62700|101
1633985100000|2021-10-11 20:45:00|62700|62675|62700|62675|62700|62675|62700|62675|392
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|||||||||182
1633986000000|2021-10-11 21:00:00|||||||||17
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||15
1633986900000|2021-10-11 21:15:00|62699|62651|62699|62651|62699|62651|62699|62651|101
1633987200000|2021-10-11 21:20:00||62636||62572||62636||62572|559
1633987800000|2021-10-11 21:30:00|||||||||20
1633988100000|2021-10-11 21:35:00|||||||||51
1633988400000|2021-10-11 21:40:00|||||||||12
1633988700000|2021-10-11 21:45:00|||||||||6
1633989000000|2021-10-11 21:50:00|||||||||6
1633989300000|2021-10-11 21:55:00|62698|62601|62698|62601|62698|62601|62698|62601|132
1633989600000|2021-10-11 22:00:00|||||||||17
1633989900000|2021-10-11 22:05:00|||||||||56
1633990200000|2021-10-11 22:10:00||62576||62576||62576||62576|84
1633990500000|2021-10-11 22:15:00|62699|62555|62699|62555|62699|62556|62699|62555|22
1633990800000|2021-10-11 22:20:00|||||||||13
1633991100000|2021-10-11 22:25:00|||||||||8
1633991400000|2021-10-11 22:30:00|||||||||20
1633991700000|2021-10-11 22:35:00|||||||||5
1633992000000|2021-10-11 22:40:00|62698|62550|62698|62550|62698|62550|62698|62550|131
1633992300000|2021-10-11 22:45:00||62570||62570||62570||62570|2
1633992600000|2021-10-11 22:50:00|||||||||11
1633992900000|2021-10-11 22:55:00|||||||||2
1633993200000|2021-10-11 23:00:00||62572||62570||62572||62570|17
1633993500000|2021-10-11 23:05:00|62650||62650||62650||62650||11
1633993800000|2021-10-11 23:10:00|||||||||20
1633994100000|2021-10-11 23:15:00|||||||||3
1633994400000|2021-10-11 23:20:00|||||||||76
1633994700000|2021-10-11 23:25:00|62649||62650||62650||62649||40
1633995000000|2021-10-11 23:30:00|62649|62575|62600|62575|62649|62575|62600|62575|4
1633995300000|2021-10-11 23:35:00|62630|62600|62698|62600|62698|62600|62630|62600|618
1633995600000|2021-10-11 23:40:00|62680||62665||62680||62665||52
1633995900000|2021-10-11 23:45:00|||||||||56
1633996200000|2021-10-11 23:50:00|62670||62670||62670||62670||7
1633996500000|2021-10-11 23:55:00|62660||62670||62670||62660||32
1634025600000|2021-10-12 08:00:00|62941|62384|64300|62700|64300|62719|62804|62352|513
1634025900000|2021-10-12 08:05:00|63000||63176||64300||62904||111
1634026200000|2021-10-12 08:10:00|63084||63360||63804||62972||20
1634026500000|2021-10-12 08:15:00|63800||63099||63800||62840||8
1634026800000|2021-10-12 08:20:00|62972|62729|62972|62700|63800|62729|62972|62700|14
1634027100000|2021-10-12 08:25:00|63093|62701|63080|62701|63093|62701|62944|62700|120
1634027400000|2021-10-12 08:30:00|63093|62700|63403|62701|63793|62720|62944|62700|13
1634027700000|2021-10-12 08:35:00|63792|62700|63206|62721|63792|62721|63000|62700|11
1634028000000|2021-10-12 08:40:00|63028|62722|63223|62737|63223|62744|63028|62714|20
1634028300000|2021-10-12 08:45:00|63448|62738|63000|62724|63448|62770|63000|62720|5
1634028600000|2021-10-12 08:50:00|63195|62725|63426|62728|63783|62820|63000|62720|26
1634028900000|2021-10-12 08:55:00|63782|62729|63780|62750|63782|62776|63028|62720|1
1634029200000|2021-10-12 09:00:00|63232|62751|63028|62776|63778|62777|63028|62704|0
1634029500000|2021-10-12 09:05:00|62975|62777|63028|62777|63028|62777|62975|62777|7
1634029800000|2021-10-12 09:10:00|63219|62776|63260|62772|63526|62832|63056|62770|14
1634030100000|2021-10-12 09:15:00|63488|62771|63084|62771|63772|62860|63084|62771|2
1634030400000|2021-10-12 09:20:00|63494||63304||63600||63112||0
1634030700000|2021-10-12 09:25:00|63522|62795|63140|62800|63600|62972|63140|62771|66
1634031000000|2021-10-12 09:30:00|63112|62801|63112|62772|63500|62860|63055|62771|50
1634031300000|2021-10-12 09:35:00|63297|62771|63084|62771|63500|62804|63063|62771|10
1634031600000|2021-10-12 09:40:00|63500|62832|63400|62771|63500|62832|63112|62771|3
1634031900000|2021-10-12 09:45:00|63140|62804|63140|62771|63400|62804|63063|62771|4
1634032200000|2021-10-12 09:50:00|63329|62800|63168|62804|63400|62825|63140|62800|0
1634032500000|2021-10-12 09:55:00|63400|62832|63140|62771|63400|62832|63140|62771|7
1634032800000|2021-10-12 10:00:00|63400|62832|63112|62832|63400|62832|63112|62771|0
1634033100000|2021-10-12 10:05:00|63126|62771|63126|62832|63126|62832|63126|62771|0
1634033400000|2021-10-12 10:10:00|63282|62833|63260|62832|63500|62946|63256|62771|33
1634033700000|2021-10-12 10:15:00|63112|62795|63253|62796|63500|62800|63112|62795|8
1634034000000|2021-10-12 10:20:00|63259|63008|63256|62832|63259|63008|63063|62771|34
1634034300000|2021-10-12 10:25:00|63112|62920|63126|62795|63126|62964|63112|62771|93
1634034600000|2021-10-12 10:30:00|63112|62771|63500|62790|63500|62900|63111|62771|33
1634034900000|2021-10-12 10:35:00|63499|62795|63341|62795|63500|62860|63341|62790|73
1634035200000|2021-10-12 10:40:00|63342|62841|63342|62830|63342|62841|63341|62795|1
1634035500000|2021-10-12 10:45:00|63312|62795|63112|62832|63312|62832|63111|62795|1
1634035800000|2021-10-12 10:50:00|63126|62860|63349|62832|63500|62860|63112|62832|0
1634036100000|2021-10-12 10:55:00|63500|62860|63167|62851|63500|62944|63167|62790|44
1634036400000|2021-10-12 11:00:00|63168|62900|63112|62944|63227|62944|62989|62900|426
1634036700000|2021-10-12 11:05:00|63111|62960|63139|62980|63140|62980|63083|62960|174
1634037000000|2021-10-12 11:10:00|63140|62985|63140|62980|63140|62985|63112|62980|366
1634037300000|2021-10-12 11:15:00|63139|63000|63139|63000|63140|63000|63139|63000|74
1634037600000|2021-10-12 11:20:00|63140|63050|63140|63050|63140|63050|63139|63050|205
1634037900000|2021-10-12 11:25:00||63080||63080||63080||63080|41
1634038200000|2021-10-12 11:30:00||63085||63085||63085||63085|86
1634038500000|2021-10-12 11:35:00||63080||63080||63106||63080|197
1634038800000|2021-10-12 11:40:00|||||||||12
1634039100000|2021-10-12 11:45:00|63130|63050|63130|63090|63130|63090|63130|63050|216
1634039400000|2021-10-12 11:50:00|63100|63050|63100|63050|63100|63050|63100|63050|58
1634039700000|2021-10-12 11:55:00||63075||63000||63075||62850|337
1634040000000|2021-10-12 12:00:00||62995||62900||63000||62850|113
1634040300000|2021-10-12 12:05:00|63130|63068|63227|63100|63227|63140|63130|62900|930
1634040600000|2021-10-12 12:10:00|63230|63084|63330|63143|63330|63249|63230|63065|727
1634040900000|2021-10-12 12:15:00||63232||63232||63276||63232|154
1634041200000|2021-10-12 12:20:00|63365|63246|63300|63250|63447|63330|63300|63232|3295
1634041500000|2021-10-12 12:25:00|63400|63260|63345|63250|63435|63310|63345|63250|555
1634041800000|2021-10-12 12:30:00|63332|63275|63320|63250|63350|63300|63320|63250|487
1634042100000|2021-10-12 12:35:00|63300|63232|63300|63250|63300|63250|63270|63232|867
1634042400000|2021-10-12 12:40:00|63254|63232|63300|63000|63300|63232|63163|63000|919
1634042700000|2021-10-12 12:45:00|63299|62980|63189|62900|63299|63000|63189|62900|235
1634043000000|2021-10-12 12:50:00|63192|62906|63266|63009|63269|63189|63192|62906|1107
1634043300000|2021-10-12 12:55:00|||||||||12
1634043600000|2021-10-12 13:00:00|63250|63011|63250|63150|63250|63150|63250|63011|50
1634043900000|2021-10-12 13:05:00||62955||63050||63050||62955|28
1634044200000|2021-10-12 13:10:00||63100||63100||63100||63100|163
1634044500000|2021-10-12 13:15:00|63150|63070|63250|63060|63250|63070|63150|63056|252
1634044800000|2021-10-12 13:20:00|63247|63015|63467|63300|63467|63300|63200|63015|2547
1634045100000|2021-10-12 13:25:00|63400|63310|63400|63170|63400|63310|63340|63165|1632
1634045400000|2021-10-12 13:30:00|63302|63165|63718|63652|63756|63709|63179|63100|58746
1634045700000|2021-10-12 13:35:00|63703|63594|63207|63154|63793|63747|63156|63124|47356
1634046000000|2021-10-12 13:40:00|63243|63155|62931|62869|63285|63221|62855|62800|38490
1634046300000|2021-10-12 13:45:00|62954|62870|62910|62870|63047|63011|62663|62621|57819
1634046600000|2021-10-12 13:50:00|62899|62866|63057|63018|63118|63078|62812|62780|26160
1634046900000|2021-10-12 13:55:00|63060|63019|62902|62846|63190|63120|62894|62834|17081
1634047200000|2021-10-12 14:00:00|62901|62835|62983|62942|63092|63013|62848|62818|11705
1634047500000|2021-10-12 14:05:00|62984|62940|62697|62669|63038|63000|62625|62602|22964
1634047800000|2021-10-12 14:10:00|62695|62668|62927|62900|62927|62900|62645|62624|18785
1634048100000|2021-10-12 14:15:00|62930|62901|62956|62923|63063|63042|62911|62873|16108
1634048400000|2021-10-12 14:20:00|62953|62914|62913|62876|62974|62938|62835|62805|7653
1634048700000|2021-10-12 14:25:00|62907|62866|63097|63068|63100|63083|62874|62850|10364
1634049000000|2021-10-12 14:30:00|63096|63054|63084|63045|63137|63115|63059|63033|10710
1634049300000|2021-10-12 14:35:00|63083|63051|63001|62967|63099|63074|62974|62952|11191
1634049600000|2021-10-12 14:40:00|63000|62978|63157|63118|63170|63147|62999|62970|13854
1634049900000|2021-10-12 14:45:00|63156|63107|63039|63014|63213|63200|63039|63009|15101
1634050200000|2021-10-12 14:50:00|63032|63008|62757|62730|63073|63038|62734|62701|10024
1634050500000|2021-10-12 14:55:00|62754|62745|62652|62623|62784|62748|62646|62620|12856
1634050800000|2021-10-12 15:00:00|62653|62624|62725|62685|62893|62854|62653|62620|17566
1634051100000|2021-10-12 15:05:00|62721|62684|62849|62793|62893|62849|62680|62646|15387
1634051400000|2021-10-12 15:10:00|62848|62806|62779|62754|62858|62833|62761|62733|11021
1634051700000|2021-10-12 15:15:00|62781|62750|62751|62728|62781|62765|62681|62655|4250
1634052000000|2021-10-12 15:20:00|62749|62731|62846|62826|62847|62827|62699|62660|4496
1634052300000|2021-10-12 15:25:00|62841|62814|62792|62745|62846|62822|62727|62705|6516
1634052600000|2021-10-12 15:30:00|62790|62747|62750|62725|62829|62823|62736|62705|6570
1634052900000|2021-10-12 15:35:00|62764|62721|62786|62763|62803|62777|62727|62689|2373
1634053200000|2021-10-12 15:40:00|62783|62750|62669|62648|62783|62757|62643|62633|9174
1634053500000|2021-10-12 15:45:00|62667|62640|62719|62693|62736|62716|62573|62556|13088
1634053800000|2021-10-12 15:50:00|62717|62698|62771|62750|62780|62767|62708|62690|9117
1634054100000|2021-10-12 15:55:00|62769|62736|62815|62797|62835|62797|62744|62722|3115
1634054400000|2021-10-12 16:00:00|62824|62799|62904|62885|62937|62905|62814|62774|10329
1634054700000|2021-10-12 16:05:00|62915|62887|62868|62832|62946|62905|62858|62826|3788
1634055000000|2021-10-12 16:10:00|62870|62844|62790|62769|62882|62861|62777|62762|7061
1634055300000|2021-10-12 16:15:00|62789|62767|62780|62755|62831|62801|62765|62750|5218
1634055600000|2021-10-12 16:20:00|62766|62758|62794|62762|62799|62785|62752|62736|1900
1634055900000|2021-10-12 16:25:00|62778|62766|62760|62730|62795|62769|62730|62711|2793
1634056200000|2021-10-12 16:30:00|62759|62740|62588|62560|62785|62763|62586|62558|7926
1634056500000|2021-10-12 16:35:00|62598|62572|62483|62450|62598|62572|62446|62426|49826
1634056800000|2021-10-12 16:40:00|62476|62440|62553|62524|62555|62536|62413|62400|8789
1634057100000|2021-10-12 16:45:00|62546|62512|62438|62416|62546|62517|62395|62374|9414
1634057400000|2021-10-12 16:50:00|62437|62414|62341|62332|62493|62458|62341|62332|7203
1634057700000|2021-10-12 16:55:00|62348|62333|62372|62354|62401|62363|62310|62280|9008
1634058000000|2021-10-12 17:00:00|62371|62358|62319|62304|62409|62374|62282|62260|6149
1634058300000|2021-10-12 17:05:00|62320|62307|62253|62239|62333|62307|62211|62201|10012
1634058600000|2021-10-12 17:10:00|62252|62235|62228|62200|62324|62301|62205|62190|12285
1634058900000|2021-10-12 17:15:00|62230|62214|62297|62277|62329|62317|62218|62200|13640
1634059200000|2021-10-12 17:20:00|62296|62278|62243|62220|62303|62283|62218|62207|3425
1634059500000|2021-10-12 17:25:00|62237|62212|62307|62283|62375|62350|62234|62212|9020
1634059800000|2021-10-12 17:30:00|62301|62279|62370|62354|62374|62354|62284|62267|5410
1634060100000|2021-10-12 17:35:00|62369|62347|62401|62384|62409|62395|62345|62307|5512
1634060400000|2021-10-12 17:40:00|62412|62385|62454|62429|62478|62468|62356|62344|9177
1634060700000|2021-10-12 17:45:00|62444|62430|62383|62369|62444|62430|62375|62351|2415
1634061000000|2021-10-12 17:50:00|62382|62368|62359|62335|62436|62413|62359|62332|2454
1634061300000|2021-10-12 17:55:00|62371|62332|62412|62396|62439|62426|62364|62332|5491
1634061600000|2021-10-12 18:00:00|62408|62395|62419|62402|62450|62422|62348|62328|2948
1634061900000|2021-10-12 18:05:00|62435|62405|62423|62400|62450|62432|62399|62370|1306
1634062200000|2021-10-12 18:10:00|62422|62407|62514|62495|62530|62501|62422|62400|3932
1634062500000|2021-10-12 18:15:00|62511|62492|62598|62583|62642|62622|62507|62492|9725
1634062800000|2021-10-12 18:20:00|62609|62586|62566|62547|62630|62591|62536|62528|5239
1634063100000|2021-10-12 18:25:00|62557|62544|62599|62570|62619|62593|62556|62530|1747
1634063400000|2021-10-12 18:30:00|62598|62573|62540|62526|62600|62581|62527|62501|3104
1634063700000|2021-10-12 18:35:00|62550|62513|62480|62460|62550|62534|62465|62447|3914
1634064000000|2021-10-12 18:40:00|62492|62462|62493|62471|62516|62496|62472|62456|3100
1634064300000|2021-10-12 18:45:00|62492|62466|62492|62477|62514|62505|62482|62460|3720
1634064600000|2021-10-12 18:50:00|62499|62478|62595|62568|62598|62568|62460|62446|5868
1634064900000|2021-10-12 18:55:00|62582|62561|62524|62489|62621|62605|62509|62486|8917
1634065200000|2021-10-12 19:00:00|62530|62505|62479|62461|62553|62519|62421|62400|12417
1634065500000|2021-10-12 19:05:00|62480|62465|62447|62423|62500|62479|62426|62405|12466
1634065800000|2021-10-12 19:10:00|62456|62426|62592|62564|62598|62577|62447|62426|11199
1634066100000|2021-10-12 19:15:00|62593|62565|62551|62529|62593|62576|62461|62444|9577
1634066400000|2021-10-12 19:20:00|62539|62520|62664|62642|62695|62668|62491|62471|9331
1634066700000|2021-10-12 19:25:00|62659|62659|62647|62626|62700|62689|62610|62593|15233
1634067000000|2021-10-12 19:30:00|62646|62627|62721|62706|62734|62707|62615|62597|9040
1634067300000|2021-10-12 19:35:00|62715|62703|62667|62654|62788|62768|62655|62641|12905
1634067600000|2021-10-12 19:40:00|62666|62652|62638|62616|62682|62661|62606|62600|17696
1634067900000|2021-10-12 19:45:00|62632|62614|62479|62470|62635|62623|62478|62469|26078
1634068200000|2021-10-12 19:50:00|62481|62469|62438|62420|62524|62486|62397|62377|26405
1634068500000|2021-10-12 19:55:00|62435|62418|62527|62494|62588|62551|62413|62401|50744
1634068800000|2021-10-12 20:00:00|62535|62492|62795|62300|62850|62492|62535|62300|131002
1634069100000|2021-10-12 20:05:00|||||||||18
1634069400000|2021-10-12 20:10:00|62432|62350|62494|62350|62494|62350|62432|62350|82
1634069700000|2021-10-12 20:15:00||62367||62350||62367||62350|25
1634070000000|2021-10-12 20:20:00|62375||62375||62375||62375||276
1634070300000|2021-10-12 20:25:00|62494||62494||62494||62494||1450
1634070600000|2021-10-12 20:30:00|||||||||55
1634070900000|2021-10-12 20:35:00|||||||||12
1634071500000|2021-10-12 20:45:00|62490||62489||62490||62489||397
1634071800000|2021-10-12 20:50:00|62488||62488||62488||62488||39
1634072100000|2021-10-12 20:55:00|||||||||3
1634072400000|2021-10-12 21:00:00|62489||62489||62489||62489||186
1634072700000|2021-10-12 21:05:00|||||||||70
1634073000000|2021-10-12 21:10:00|||||||||27
1634073300000|2021-10-12 21:15:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||33
1634073900000|2021-10-12 21:25:00|||||||||13
1634074200000|2021-10-12 21:30:00|||||||||16
1634074500000|2021-10-12 21:35:00|62488|62300|62488|62300|62488|62300|62488|62300|208
1634074800000|2021-10-12 21:40:00|||||||||1
1634075100000|2021-10-12 21:45:00|||||||||162
1634075400000|2021-10-12 21:50:00|||||||||67
1634075700000|2021-10-12 21:55:00|||||||||77
1634076000000|2021-10-12 22:00:00|62484|62350|62484|62301|62484|62350|62484|62301|132
1634076300000|2021-10-12 22:05:00|62483||62483||62483||62483||1
1634076600000|2021-10-12 22:10:00|||||||||12
1634077200000|2021-10-12 22:20:00|||||||||2
1634077500000|2021-10-12 22:25:00|62480|62300|62480|62355|62480|62370|62480|62300|31
1634077800000|2021-10-12 22:30:00|62470|62362|62470|62300|62470|62399|62470|62300|128
1634078100000|2021-10-12 22:35:00|62465||62465||62465||62465||17
1634078400000|2021-10-12 22:40:00|62450||62450||62450||62450||0
1634078700000|2021-10-12 22:45:00|||||||||10
1634079000000|2021-10-12 22:50:00|||||||||4
1634079300000|2021-10-12 22:55:00|62447||62447||62447||62447||1
1634079600000|2021-10-12 23:00:00|62450|62256|62465|62256|62465|62300|62450|62256|168
1634079900000|2021-10-12 23:05:00|||||||||2
1634080200000|2021-10-12 23:10:00||62350||62350||62350||62350|0
1634080500000|2021-10-12 23:15:00|62450||62465||62465||62450||9
1634080800000|2021-10-12 23:20:00|62438||62438||62438||62438||3
1634081100000|2021-10-12 23:25:00|62398||62389||62398||62389||60
1634081400000|2021-10-12 23:30:00|62438|62256|62348|62256|62438|62300|62300|62256|316
1634081700000|2021-10-12 23:35:00||62300||62300||62300||62300|10
1634082300000|2021-10-12 23:45:00|||||||||5
1634082600000|2021-10-12 23:50:00|||||||||117
1634082900000|2021-10-12 23:55:00|||||||||73
1634112000000|2021-10-13 08:00:00||62213||62328||62328||62213|0
1634112300000|2021-10-13 08:05:00|62608||62608||62608||62608||65
1634112600000|2021-10-13 08:10:00|62827|62213|62828|62213|62828|62328|62720|62213|31
1634112900000|2021-10-13 08:15:00|62794|62356|62890|62213|62890|62468|62664|62213|219
1634113200000|2021-10-13 08:20:00|62832|62256|62832|62213|62890|62468|62804|62213|48
1634113500000|2021-10-13 08:25:00|62890|62468|62890|62213|62890|62496|62804|62213|15
1634113800000|2021-10-13 08:30:00|62832|62496|62890|62524|62890|62624|62801|62213|12
1634114100000|2021-10-13 08:35:00|62801|62552|62832|62552|62890|62552|62801|62213|11
1634114400000|2021-10-13 08:40:00|62890|62500|62916|62500|63010|62661|62890|62500|99
1634114700000|2021-10-13 08:45:00|63010|62695|62980|62600|63010|62695|62888|62500|154
1634115000000|2021-10-13 08:50:00|63010|62758|63010|62546|63010|62787|63010|62500|90
1634115300000|2021-10-13 08:55:00|62970|62500|62905|62500|63010|62692|62905|62500|16
1634115600000|2021-10-13 09:00:00|62750|62564|63010|62500|63010|62692|62750|62500|534
1634115900000|2021-10-13 09:05:00|62972|62552|63010|62500|63010|62552|62972|62500|44
1634116200000|2021-10-13 09:10:00|63000|62580|63010|62500|63010|62664|62917|62500|41
1634116500000|2021-10-13 09:15:00|||||||||36
1634116800000|2021-10-13 09:20:00|62972|62700|63010|62500|63010|62700|62939|62500|186
1634117100000|2021-10-13 09:25:00||62526||62504||62579||62500|35
1634117400000|2021-10-13 09:30:00||62500||62568||62730||62500|41
1634117700000|2021-10-13 09:35:00||62636||62748||62748||62500|157
1634118000000|2021-10-13 09:40:00||62583||62720||62720||62500|1
1634118300000|2021-10-13 09:45:00||62721||62749||62749||62721|1
1634118600000|2021-10-13 09:50:00|||||||||1
1634118900000|2021-10-13 09:55:00|||||||||5
1634119200000|2021-10-13 10:00:00||62776||62804||62832||62776|36
1634119500000|2021-10-13 10:05:00||62808||62804||62832||62804|57
1634119800000|2021-10-13 10:10:00|63009|62500|63000|62568|63009|62568|63000|62500|0
1634120100000|2021-10-13 10:15:00|62999|62500|63010|62642|63010|62894|62999|62500|439
1634120400000|2021-10-13 10:20:00||62626||62617||62642||62594|3
1634121000000|2021-10-13 10:30:00|||||||||9
1634121300000|2021-10-13 10:35:00|63000|62567|63010|62568|63010|62568|63000|62567|3
1634121600000|2021-10-13 10:40:00|63000|62832|63010|62832|63010|62832|63000|62832|3
1634121900000|2021-10-13 10:45:00|||||||||1
1634122200000|2021-10-13 10:50:00|||||||||2
1634122500000|2021-10-13 10:55:00|62990|62868|63010|62832|63010|62868|62990|62832|335
1634122800000|2021-10-13 11:00:00|63100|63000|63120|63000|63192|63015|63000|63000|3826
1634123100000|2021-10-13 11:05:00|63145|62832|62978|62832|63145|62832|62978|62832|524
1634123400000|2021-10-13 11:10:00|63000||63000||63000||63000||121
1634123700000|2021-10-13 11:15:00||62840||62832||62840||62832|82
1634124000000|2021-10-13 11:20:00|62984|62912|63000|62832|63000|62912|62984|62832|564
1634124300000|2021-10-13 11:25:00|||||||||381
1634124600000|2021-10-13 11:30:00|63050|62861|63100|63000|63100|63000|63050|62832|2020
1634124900000|2021-10-13 11:35:00|63025|63025|63025|62900|63025|63025|63025|62832|181
1634125200000|2021-10-13 11:40:00|63100|63000|63100|62901|63100|63000|63098|62832|887
1634125800000|2021-10-13 11:50:00|63080|62900|63100|63000|63100|63000|63072|62900|301
1634126100000|2021-10-13 11:55:00|63078|63001|63100|63000|63100|63030|63070|63000|443
1634126400000|2021-10-13 12:00:00||63017||63000||63017||63000|213
1634126700000|2021-10-13 12:05:00|63167|63030|63167|63130|63167|63130|63167|63030|980
1634127000000|2021-10-13 12:10:00|63192|63100|63192|63001|63192|63100|63130|63000|2585
1634127300000|2021-10-13 12:15:00|||||||||128
1634127600000|2021-10-13 12:20:00|||||||||3
1634128200000|2021-10-13 12:30:00|63191|63000|63100|62930|63192|63020|63049|62930|5359
1634128500000|2021-10-13 12:35:00|63099|62866|63000|62866|63100|62875|63000|62866|1001
1634128800000|2021-10-13 12:40:00|62870|62832|62999|62800|63000|62832|62789|62730|1349
1634129100000|2021-10-13 12:45:00|63000|62785|62999|62830|63000|62830|62830|62749|332
1634129400000|2021-10-13 12:50:00|63000|62832|62995|62832|63000|62832|62965|62832|569
1634129700000|2021-10-13 12:55:00|62970|62830|62900|62841|62970|62841|62900|62830|140
1634130000000|2021-10-13 13:00:00|62950|62865|63000|62841|63000|62867|62950|62841|456
1634130300000|2021-10-13 13:05:00|63028|62785|63028|62796|63028|62796|63000|62785|28
1634130600000|2021-10-13 13:10:00|63056|62804|63100|62833|63100|62952|62955|62785|334
1634130900000|2021-10-13 13:15:00|63167|62860|63192|62980|63192|63069|63167|62860|1088
1634131200000|2021-10-13 13:20:00|63175|62985|63240|63100|63240|63200|63175|62985|1595
1634131500000|2021-10-13 13:25:00|63250|63054|63167|63010|63252|63200|63062|63000|1115
1634131800000|2021-10-13 13:30:00|63252|63000|62893|62787|63252|63074|62846|62760|18801
1634132100000|2021-10-13 13:35:00|62892|62788|62936|62864|63072|63016|62749|62730|32541
1634132400000|2021-10-13 13:40:00|62917|62867|62704|62663|62935|62870|62582|62542|17288
1634132700000|2021-10-13 13:45:00|62699|62675|62373|62339|62713|62685|62349|62300|30700
1634133000000|2021-10-13 13:50:00|62393|62331|62414|62341|62520|62462|62250|62243|25126
1634133300000|2021-10-13 13:55:00|62377|62342|62415|62356|62516|62446|62222|62201|36958
1634133600000|2021-10-13 14:00:00|62414|62370|62427|62401|62446|62432|62259|62233|29137
1634133900000|2021-10-13 14:05:00|62426|62400|62492|62451|62555|62548|62412|62387|9658
1634134200000|2021-10-13 14:10:00|62515|62459|62350|62303|62515|62485|62282|62255|14417
1634134500000|2021-10-13 14:15:00|62347|62319|62435|62383|62543|62518|62329|62289|11059
1634134800000|2021-10-13 14:20:00|62432|62406|62496|62458|62584|62543|62432|62387|11148
1634135100000|2021-10-13 14:25:00|62495|62464|62414|62386|62513|62495|62377|62345|13790
1634135400000|2021-10-13 14:30:00|62413|62376|62437|62409|62445|62423|62338|62316|5454
1634135700000|2021-10-13 14:35:00|62433|62414|62474|62436|62550|62506|62395|62346|7651
1634136000000|2021-10-13 14:40:00|62470|62449|62638|62614|62638|62614|62470|62449|12711
1634136300000|2021-10-13 14:45:00|62631|62602|62580|62540|62700|62680|62547|62526|9911
1634136600000|2021-10-13 14:50:00|62574|62542|62446|62419|62613|62594|62401|62370|5365
1634136900000|2021-10-13 14:55:00|62441|62400|62404|62367|62472|62434|62355|62326|5731
1634137200000|2021-10-13 15:00:00|62398|62370|62497|62466|62561|62487|62390|62362|6118
1634137500000|2021-10-13 15:05:00|62502|62477|62472|62438|62566|62515|62450|62424|2230
1634137800000|2021-10-13 15:10:00|62473|62446|62519|62495|62545|62526|62450|62419|2795
1634138100000|2021-10-13 15:15:00|62517|62496|62500|62481|62545|62527|62498|62475|1800
1634138400000|2021-10-13 15:20:00|62499|62485|62454|62431|62499|62487|62416|62380|3650
1634138700000|2021-10-13 15:25:00|62453|62416|62536|62512|62536|62512|62410|62380|5587
1634139000000|2021-10-13 15:30:00|62532|62496|62445|62425|62550|62532|62442|62415|3553
1634139300000|2021-10-13 15:35:00|62447|62426|62485|62451|62485|62462|62405|62380|2754
1634139600000|2021-10-13 15:40:00|62475|62450|62548|62539|62590|62562|62475|62450|8426
1634139900000|2021-10-13 15:45:00|62563|62538|62672|62634|62690|62675|62502|62472|16054
1634140200000|2021-10-13 15:50:00|62669|62635|62562|62537|62690|62650|62557|62530|6706
1634140500000|2021-10-13 15:55:00|62561|62538|62665|62650|62686|62652|62560|62538|2595
1634140800000|2021-10-13 16:00:00|62663|62651|62617|62605|62690|62658|62609|62589|4249
1634141100000|2021-10-13 16:05:00|62616|62588|62611|62588|62619|62593|62537|62516|3088
1634141400000|2021-10-13 16:10:00|62607|62590|62623|62593|62647|62620|62604|62581|2313
1634141700000|2021-10-13 16:15:00|62621|62594|62619|62605|62642|62608|62559|62548|2050
1634142000000|2021-10-13 16:20:00|62627|62606|62665|62642|62670|62656|62621|62605|3588
1634142300000|2021-10-13 16:25:00|62661|62646|62679|62659|62689|62667|62637|62621|6220
1634142600000|2021-10-13 16:30:00|62677|62658|62594|62581|62677|62659|62586|62570|9570
1634142900000|2021-10-13 16:35:00|62593|62590|62628|62599|62628|62610|62593|62574|2772
1634143200000|2021-10-13 16:40:00|62624|62609|62650|62630|62668|62653|62624|62609|6052
1634143500000|2021-10-13 16:45:00|62651|62631|62577|62550|62655|62638|62547|62526|2156
1634143800000|2021-10-13 16:50:00|62570|62551|62547|62528|62582|62561|62536|62519|2673
1634144100000|2021-10-13 16:55:00|62544|62517|62511|62502|62555|62536|62511|62502|1778
1634144400000|2021-10-13 17:00:00|62538|62503|62510|62493|62594|62575|62493|62458|16007
1634144700000|2021-10-13 17:05:00|62504|62488|62573|62552|62574|62559|62503|62483|2100
1634145000000|2021-10-13 17:10:00|62574|62557|62626|62609|62657|62627|62573|62552|5342
1634145300000|2021-10-13 17:15:00|62623|62607|62620|62594|62638|62615|62598|62581|1950
1634145600000|2021-10-13 17:20:00|62618|62596|62635|62611|62670|62667|62597|62581|2800
1634145900000|2021-10-13 17:25:00|62634|62613|62700|62675|62700|62690|62633|62613|4959
1634146200000|2021-10-13 17:30:00|62688|62666|62711|62682|62775|62755|62680|62664|8906
1634146500000|2021-10-13 17:35:00|62706|62686|62761|62739|62789|62771|62706|62686|5955
1634146800000|2021-10-13 17:40:00|62760|62738|62730|62701|62761|62744|62678|62651|5276
1634147100000|2021-10-13 17:45:00|62727|62708|62658|62642|62770|62746|62654|62642|3413
1634147400000|2021-10-13 17:50:00|62672|62643|62705|62682|62726|62707|62670|62642|3313
1634147700000|2021-10-13 17:55:00|62699|62684|62748|62724|62760|62747|62699|62684|4561
1634148000000|2021-10-13 18:00:00|62746|62725|62739|62691|62950|62922|62706|62671|23909
1634148300000|2021-10-13 18:05:00|62736|62692|62759|62728|62815|62785|62622|62601|9205
1634148600000|2021-10-13 18:10:00|62772|62723|62819|62793|62840|62815|62677|62658|5050
1634148900000|2021-10-13 18:15:00|62820|62783|62778|62734|62840|62802|62747|62713|3223
1634149200000|2021-10-13 18:20:00|62776|62732|62770|62743|62835|62816|62751|62731|1700
1634149500000|2021-10-13 18:25:00|62773|62746|62695|62673|62789|62760|62671|62657|2900
1634149800000|2021-10-13 18:30:00|62691|62674|62721|62688|62738|62715|62683|62657|1449
1634150100000|2021-10-13 18:35:00|62722|62689|62732|62718|62770|62745|62697|62671|2151
1634150400000|2021-10-13 18:40:00|62720|62716|62709|62683|62732|62716|62664|62650|4169
1634150700000|2021-10-13 18:45:00|62711|62698|62692|62662|62739|62707|62673|62650|3429
1634151000000|2021-10-13 18:50:00|62688|62665|62739|62710|62770|62748|62681|62665|6727
1634151300000|2021-10-13 18:55:00|62718|62715|62727|62713|62770|62753|62714|62700|4521
1634151600000|2021-10-13 19:00:00|62729|62709|62688|62672|62749|62726|62676|62650|3630
1634151900000|2021-10-13 19:05:00|62692|62673|62757|62727|62770|62747|62654|62640|4371
1634152200000|2021-10-13 19:10:00|62755|62730|62706|62685|62770|62757|62704|62684|4112
1634152500000|2021-10-13 19:15:00|62705|62684|62695|62678|62737|62715|62694|62677|3781
1634152800000|2021-10-13 19:20:00|62694|62683|62708|62698|62761|62737|62686|62670|4096
1634153100000|2021-10-13 19:25:00|62707|62682|62710|62697|62751|62721|62707|62682|3373
1634153400000|2021-10-13 19:30:00|62709|62691|62760|62748|62785|62765|62707|62691|6995
1634153700000|2021-10-13 19:35:00|62756|62737|62792|62789|62840|62826|62752|62737|10510
1634154000000|2021-10-13 19:40:00|62794|62790|62729|62709|62803|62794|62706|62694|16507
1634154300000|2021-10-13 19:45:00|62724|62702|62883|62858|62888|62867|62713|62702|23429
1634154600000|2021-10-13 19:50:00|62876|62859|62926|62896|62945|62926|62866|62835|37001
1634154900000|2021-10-13 19:55:00|62925|62887|62988|62964|62998|62991|62874|62852|90376
1634155200000|2021-10-13 20:00:00|63000|62933|63100|62976|63100|63050|63000|62600|1088
1634155500000|2021-10-13 20:05:00||63020||62976||63020||62976|1341
1634155800000|2021-10-13 20:10:00|63027|62980|63050|62980|63050|62980|63027|62980|103
1634156100000|2021-10-13 20:15:00|63035|62976|62995|62976|63050|63000|62980|62976|1185
1634156400000|2021-10-13 20:20:00||62860||62860||62860||62860|697
1634156700000|2021-10-13 20:25:00|||||||||3
1634157000000|2021-10-13 20:30:00|62994|62900|62995|62900|62995|62900|62994|62900|36
1634157300000|2021-10-13 20:35:00|||||||||17
1634157600000|2021-10-13 20:40:00||62931||62900||62934||62900|64
1634157900000|2021-10-13 20:45:00|62972|62925|63025|62960|63025|62960|62972|62925|577
1634158200000|2021-10-13 20:50:00|63100||63100||63100||63100||104
1634158500000|2021-10-13 20:55:00|||||||||102
1634158800000|2021-10-13 21:00:00|||||||||44
1634159100000|2021-10-13 21:05:00|63050|63000|63099|62900|63099|63000|63050|62860|468
1634159400000|2021-10-13 21:10:00||62961||62961||62961||62961|11
1634159700000|2021-10-13 21:15:00|63100|63000|63100|63000|63100|63000|63100|63000|32
1634160000000|2021-10-13 21:20:00|63099|63099|63090|62999|63099|63099|63090|62999|1300
1634160300000|2021-10-13 21:25:00|||||||||22
1634160600000|2021-10-13 21:30:00|63000|62965|63000|62965|63000|62965|63000|62965|269
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|63090|62970|63090|62970|63090|62970|63090|62970|274
1634161500000|2021-10-13 21:45:00|||||||||1
1634161800000|2021-10-13 21:50:00|||||||||55
1634162100000|2021-10-13 21:55:00|||||||||2
1634163000000|2021-10-13 22:10:00|63100|62977|63090|62977|63100|62977|63050|62977|150
1634163300000|2021-10-13 22:15:00|63100|63010|63100|63010|63100|63010|63100|63010|89
1634163600000|2021-10-13 22:20:00|63099|63050|63099|63075|63099|63075|63099|63050|81
1634163900000|2021-10-13 22:25:00|63100|63050|63100|63074|63100|63074|63100|63050|105
1634164200000|2021-10-13 22:30:00|||||||||9
1634164500000|2021-10-13 22:35:00||63075||63074||63075||63074|50
1634164800000|2021-10-13 22:40:00|63098|63050|63099|63050|63099|63050|63098|63050|27
1634165100000|2021-10-13 22:45:00||63080||63078||63080||63078|23
1634165400000|2021-10-13 22:50:00|||||||||2
1634165700000|2021-10-13 22:55:00|||||||||6
1634166000000|2021-10-13 23:00:00|63100|63088|63200|63100|63200|63100|63100|63088|470
1634166300000|2021-10-13 23:05:00|63197||63200||63200||63197||37
1634166600000|2021-10-13 23:10:00|||||||||7
1634167200000|2021-10-13 23:20:00|||||||||1
1634167500000|2021-10-13 23:25:00|||||||||8
1634167800000|2021-10-13 23:30:00|63180||63180||63180||63180||120
1634168100000|2021-10-13 23:35:00|63200||63178||63200||63178||56
1634168400000|2021-10-13 23:40:00|63200||63180||63200||63180||47
1634168700000|2021-10-13 23:45:00|63200|63112|63300|63186|63300|63242|63200|63112|1151
1634169000000|2021-10-13 23:50:00|63244|63190|63300|63245|63300|63245|63244|63190|231
1634169300000|2021-10-13 23:55:00|63288|63275|63285|63186|63288|63288|63285|63186|1479
1634198400000|2021-10-14 08:00:00|63408|63241|63408|63224|63408|63244|63408|63152|245
1634198700000|2021-10-14 08:05:00||63152||63196||63196||63152|4
1634199000000|2021-10-14 08:10:00||63152||63152||63152||63152|5
1634199300000|2021-10-14 08:15:00|63340||63408||63408||63340||8
1634199600000|2021-10-14 08:20:00||63196||63152||63224||63152|3
1634199900000|2021-10-14 08:25:00||63250||63300||63300||63250|0
1634200200000|2021-10-14 08:30:00||63200||63200||63200||63200|3
1634200500000|2021-10-14 08:35:00|63389|63316|63408|63200|63408|63316|63370|63200|228
1634200800000|2021-10-14 08:40:00|||||||||38
1634201100000|2021-10-14 08:45:00|||||||||36
1634202000000|2021-10-14 09:00:00|||||||||1
1634202300000|2021-10-14 09:05:00||63224||63224||63224||63200|1
1634202600000|2021-10-14 09:10:00||63200||63200||63200||63200|9
1634202900000|2021-10-14 09:15:00|||||||||1
1634203500000|2021-10-14 09:25:00||63346||63271||63346||63258|32
1634203800000|2021-10-14 09:30:00|63395|63272|63408|63201|63408|63273|63395|63201|152
1634204100000|2021-10-14 09:35:00|63400||63400||63400||63400||0
1634204400000|2021-10-14 09:40:00||63202||63202||63202||63201|1
1634204700000|2021-10-14 09:45:00||63201||63224||63225||63201|2
1634205000000|2021-10-14 09:50:00||63225||63201||63225||63201|5
1634205300000|2021-10-14 09:55:00||63224||63202||63225||63201|3
1634205600000|2021-10-14 10:00:00||63224||63201||63224||63201|5
1634205900000|2021-10-14 10:05:00||63202||63202||63202||63202|24
1634206200000|2021-10-14 10:10:00||63201||63202||63224||63201|0
1634206500000|2021-10-14 10:15:00||63224||63202||63224||63201|0
1634206800000|2021-10-14 10:20:00|63381|63201|63400|63202|63400|63202|63381|63201|27
1634207100000|2021-10-14 10:25:00|63387|63201|63400|63201|63400|63201|63387|63201|47
1634207400000|2021-10-14 10:30:00|||||||||7
1634207700000|2021-10-14 10:35:00||63224||63224||63224||63201|15
1634208000000|2021-10-14 10:40:00||63201||63230||63230||63201|3
1634208300000|2021-10-14 10:45:00|||||||||15
1634208900000|2021-10-14 10:55:00|63375||63400||63400||63375||43
1634209200000|2021-10-14 11:00:00|63398|63250|63365|63230|63400|63250|63243|63230|684
1634209500000|2021-10-14 11:05:00||63273||63201||63273||63201|440
1634209800000|2021-10-14 11:10:00||63305||63313||63313||63305|25
1634210100000|2021-10-14 11:15:00||63340||63310||63360||63310|299
1634210400000|2021-10-14 11:20:00|||||||||26
1634210700000|2021-10-14 11:25:00||63343||63343||63343||63343|61
1634211000000|2021-10-14 11:30:00|63360|63315|63360|63335|63360|63335|63360|63310|346
1634211300000|2021-10-14 11:35:00|||||||||2
1634211600000|2021-10-14 11:40:00|63365|63343|63360|63343|63365|63343|63360|63343|609
1634211900000|2021-10-14 11:45:00|63365|63350|63390|63343|63390|63350|63365|63343|839
1634212200000|2021-10-14 11:50:00|63400|63362|63435|63343|63492|63421|63400|63343|2977
1634212500000|2021-10-14 11:55:00||63366||63360||63366||63343|165
1634212800000|2021-10-14 12:00:00|63427|63371|63410|63360|63435|63393|63400|63360|388
1634213100000|2021-10-14 12:05:00|63400|63381|63410|63360|63410|63400|63400|63360|579
1634213400000|2021-10-14 12:10:00|63435|63368|63439|63360|63439|63419|63435|63360|961
1634213700000|2021-10-14 12:15:00|63435||63439||63439||63435||225
1634214000000|2021-10-14 12:20:00|||||||||84
1634214300000|2021-10-14 12:25:00||63361||63361||63408||63361|703
1634214600000|2021-10-14 12:30:00|63450|63408|63439|63361|63492|63417|63439|63361|1033
1634214900000|2021-10-14 12:35:00|63450||63450||63450||63450||210
1634215200000|2021-10-14 12:40:00|63492|63371|63492|63371|63492|63371|63456|63371|287
1634215500000|2021-10-14 12:45:00||63361||63361||63413||63361|203
1634215800000|2021-10-14 12:50:00|63486|63362|63488|63361|63492|63362|63486|63361|98
1634216100000|2021-10-14 12:55:00||63371||63428||63428||63361|125
1634216400000|2021-10-14 13:00:00|63480|63361|63488|63362|63488|63400|63455|63361|402
1634216700000|2021-10-14 13:05:00|63492|63374|63492|63375|63492|63431|63492|63373|265
1634217000000|2021-10-14 13:10:00||63376||63408||63408||63376|123
1634217300000|2021-10-14 13:15:00|63474|63407|63489|63375|63492|63417|63447|63375|780
1634217600000|2021-10-14 13:20:00|63490|63401|63500|63492|63500|63492|63489|63401|546
1634217900000|2021-10-14 13:25:00|63447|63447|63345|63187|63500|63447|63230|63100|3743
1634218200000|2021-10-14 13:30:00|63490|63218|62726|62685|63490|63454|62726|62680|87962
1634218500000|2021-10-14 13:35:00|62724|62680|62859|62816|63000|62927|62717|62670|37635
1634218800000|2021-10-14 13:40:00|62858|62819|62943|62892|63090|63073|62858|62800|24463
1634219100000|2021-10-14 13:45:00|62938|62897|63118|63078|63150|63131|62900|62858|27507
1634219400000|2021-10-14 13:50:00|63139|63091|63061|63026|63250|63231|63050|63020|26664
1634219700000|2021-10-14 13:55:00|63062|63027|63074|63046|63150|63108|63003|63000|17752
1634220000000|2021-10-14 14:00:00|63096|63048|63322|63289|63322|63309|63048|63021|15563
1634220300000|2021-10-14 14:05:00|63320|63310|63489|63464|63526|63507|63275|63231|46337
1634220600000|2021-10-14 14:10:00|63480|63472|63439|63392|63593|63579|63400|63391|29783
1634220900000|2021-10-14 14:15:00|63438|63402|63495|63469|63531|63505|63409|63390|12641
1634221200000|2021-10-14 14:20:00|63509|63480|63315|63277|63550|63527|63308|63251|20455
1634221500000|2021-10-14 14:25:00|63306|63285|63405|63385|63407|63385|63278|63254|11649
1634221800000|2021-10-14 14:30:00|63407|63387|63440|63418|63459|63424|63370|63340|5589
1634222100000|2021-10-14 14:35:00|63455|63419|63449|63432|63469|63453|63370|63344|7311
1634222400000|2021-10-14 14:40:00|63448|63424|63346|63321|63448|63424|63313|63266|9646
1634222700000|2021-10-14 14:45:00|63350|63336|63423|63406|63447|63431|63350|63324|5419
1634223000000|2021-10-14 14:50:00|63428|63407|63339|63322|63480|63458|63316|63300|10111
1634223300000|2021-10-14 14:55:00|63340|63324|63305|63287|63354|63336|63284|63268|7487
1634223600000|2021-10-14 15:00:00|63306|63292|63294|63278|63370|63358|63282|63261|12624
1634223900000|2021-10-14 15:05:00|63305|63279|63242|63220|63311|63295|63242|63216|5780
1634224200000|2021-10-14 15:10:00|63246|63239|63255|63231|63259|63250|63218|63206|4533
1634224500000|2021-10-14 15:15:00|63254|63240|63264|63240|63277|63262|63228|63209|3309
1634224800000|2021-10-14 15:20:00|63263|63242|63277|63262|63294|63280|63239|63223|2236
1634225100000|2021-10-14 15:25:00|63278|63263|63339|63323|63351|63334|63278|63263|8433
1634225400000|2021-10-14 15:30:00|63345|63322|63335|63315|63370|63355|63295|63273|5401
1634225700000|2021-10-14 15:35:00|63332|63319|63320|63307|63363|63342|63289|63267|10342
1634226000000|2021-10-14 15:40:00|63338|63314|63355|63324|63378|63362|63305|63273|3397
1634226300000|2021-10-14 15:45:00|63353|63338|63356|63337|63377|63358|63318|63298|4770
1634226600000|2021-10-14 15:50:00|63355|63342|63268|63252|63360|63342|63268|63250|2945
1634226900000|2021-10-14 15:55:00|63260|63255|63215|63197|63280|63265|63174|63151|12607
1634227200000|2021-10-14 16:00:00|63228|63208|63320|63295|63334|63318|63227|63203|5007
1634227500000|2021-10-14 16:05:00|63317|63283|63319|63298|63350|63333|63294|63274|5420
1634227800000|2021-10-14 16:10:00|63318|63294|63351|63329|63360|63334|63304|63274|4782
1634228100000|2021-10-14 16:15:00|63359|63323|63321|63311|63400|63369|63315|63300|4724
1634228400000|2021-10-14 16:20:00|63334|63312|63333|63311|63375|63349|63307|63291|4353
1634228700000|2021-10-14 16:25:00|63330|63316|63366|63344|63370|63351|63324|63308|2200
1634229000000|2021-10-14 16:30:00|63364|63338|63402|63389|63414|63406|63363|63338|4355
1634229300000|2021-10-14 16:35:00|63403|63391|63409|63392|63414|63409|63375|63359|3233
1634229600000|2021-10-14 16:40:00|63407|63394|63450|63435|63456|63451|63401|63383|7861
1634229900000|2021-10-14 16:45:00|63447|63436|63500|63487|63514|63499|63440|63430|11981
1634230200000|2021-10-14 16:50:00|63499|63488|63605|63592|63623|63607|63499|63487|21426
1634230500000|2021-10-14 16:55:00|63601|63587|63582|63565|63632|63622|63564|63549|15395
1634230800000|2021-10-14 17:00:00|63581|63553|63506|63490|63600|63585|63473|63463|13260
1634231100000|2021-10-14 17:05:00|63505|63491|63500|63486|63540|63524|63471|63452|5119
1634231400000|2021-10-14 17:10:00|63499|63474|63436|63410|63523|63505|63436|63405|5253
1634231700000|2021-10-14 17:15:00|63431|63419|63406|63381|63446|63424|63390|63371|3782
1634232000000|2021-10-14 17:20:00|63404|63394|63414|63398|63428|63413|63392|63380|3850
1634232300000|2021-10-14 17:25:00|63428|63400|63458|63433|63477|63459|63421|63400|5140
1634232600000|2021-10-14 17:30:00|63466|63438|63491|63476|63498|63479|63459|63438|2662
1634232900000|2021-10-14 17:35:00|63495|63477|63489|63475|63522|63500|63473|63455|2600
1634233200000|2021-10-14 17:40:00|63495|63481|63490|63468|63512|63499|63470|63450|3419
1634233500000|2021-10-14 17:45:00|63489|63455|63522|63501|63522|63514|63475|63455|4600
1634233800000|2021-10-14 17:50:00|63515|63510|63577|63559|63577|63560|63483|63471|4147
1634234100000|2021-10-14 17:55:00|63582|63560|63626|63613|63630|63616|63556|63545|14470
1634234400000|2021-10-14 18:00:00|63629|63609|63633|63614|63688|63673|63602|63600|16230
1634234700000|2021-10-14 18:05:00|63634|63615|63558|63542|63634|63615|63530|63512|3492
1634235000000|2021-10-14 18:10:00|63555|63536|63569|63548|63600|63588|63532|63512|6283
1634235300000|2021-10-14 18:15:00|63574|63558|63602|63590|63611|63598|63574|63558|3331
1634235600000|2021-10-14 18:20:00|63601|63592|63595|63579|63606|63593|63533|63510|7064
1634235900000|2021-10-14 18:25:00|63599|63578|63568|63551|63599|63581|63546|63527|3998
1634236200000|2021-10-14 18:30:00|63561|63555|63596|63583|63600|63591|63537|63527|5266
1634236500000|2021-10-14 18:35:00|63600|63585|63620|63601|63625|63617|63576|63562|11091
1634236800000|2021-10-14 18:40:00|63615|63595|63600|63584|63625|63608|63588|63569|4230
1634237100000|2021-10-14 18:45:00|63603|63586|63546|63531|63610|63586|63529|63521|8898
1634237400000|2021-10-14 18:50:00|63548|63539|63544|63535|63566|63554|63508|63500|7874
1634237700000|2021-10-14 18:55:00|63542|63534|63474|63457|63543|63534|63474|63457|6508
1634238000000|2021-10-14 19:00:00|63473|63460|63434|63422|63474|63460|63414|63401|7705
1634238300000|2021-10-14 19:05:00|63432|63419|63289|63277|63452|63431|63286|63271|14343
1634238600000|2021-10-14 19:10:00|63298|63278|63259|63246|63313|63303|63219|63200|5125
1634238900000|2021-10-14 19:15:00|63258|63240|63248|63233|63265|63244|63218|63200|5604
1634239200000|2021-10-14 19:20:00|63247|63232|63255|63250|63316|63301|63246|63232|5667
1634239500000|2021-10-14 19:25:00|63274|63252|63319|63303|63345|63327|63274|63252|10393
1634239800000|2021-10-14 19:30:00|63314|63304|63331|63312|63340|63331|63294|63282|5727
1634240100000|2021-10-14 19:35:00|63330|63313|63307|63294|63339|63321|63272|63252|5751
1634240400000|2021-10-14 19:40:00|63308|63295|63395|63378|63396|63383|63271|63254|16392
1634240700000|2021-10-14 19:45:00|63396|63380|63400|63382|63409|63393|63361|63349|10191
1634241000000|2021-10-14 19:50:00|63385|63383|63444|63427|63500|63481|63369|63355|26718
1634241300000|2021-10-14 19:55:00|63443|63428|63381|63359|63443|63428|63291|63275|44440
1634241600000|2021-10-14 20:00:00|63625|63358|63450|63380|63625|63380|63450|63069|150751
1634241900000|2021-10-14 20:05:00|63380|63316|63449|63316|63450|63380|63380|63316|2105
1634242500000|2021-10-14 20:15:00||63325||63325||63325||63325|61
1634242800000|2021-10-14 20:20:00|63450||63450||63450||63450||287
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|63385|63365|63450|63365|63450|63365|63385|63365|119
1634243700000|2021-10-14 20:35:00|||||||||28
1634244000000|2021-10-14 20:40:00|||||||||333
1634244300000|2021-10-14 20:45:00|||||||||40
1634244600000|2021-10-14 20:50:00|||||||||75
1634244900000|2021-10-14 20:55:00|||||||||1
1634245200000|2021-10-14 21:00:00|||||||||15
1634245500000|2021-10-14 21:05:00|63500|63350|63600|63450|63625|63450|63500|63350|2254
1634245800000|2021-10-14 21:10:00|||||||||49
1634246100000|2021-10-14 21:15:00|63550||63550||63550||63550||13
1634246700000|2021-10-14 21:25:00|||||||||11
1634247000000|2021-10-14 21:30:00||63500||63500||63500||63500|31
1634247300000|2021-10-14 21:35:00|63525|63450|63525|63450|63525|63450|63525|63450|219
1634247600000|2021-10-14 21:40:00|||||||||2
1634248200000|2021-10-14 21:50:00||63380||63380||63380||63380|17
1634248500000|2021-10-14 21:55:00|||||||||5
1634248800000|2021-10-14 22:00:00|||||||||82
1634249400000|2021-10-14 22:10:00||63402||63402||63402||63402|15
1634249700000|2021-10-14 22:15:00|||||||||1
1634250300000|2021-10-14 22:25:00||63417||63402||63417||63402|0
1634250600000|2021-10-14 22:30:00||63411||63402||63422||63402|0
1634250900000|2021-10-14 22:35:00|||||||||100
1634251200000|2021-10-14 22:40:00|63500||63500||63500||63500||74
1634251800000|2021-10-14 22:50:00|||||||||170
1634252100000|2021-10-14 22:55:00|||||||||15
1634252400000|2021-10-14 23:00:00|||||||||12
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|||||||||1
1634253300000|2021-10-14 23:15:00|||||||||10
1634253600000|2021-10-14 23:20:00|63495|63381|63500|63405|63500|63405|63495|63381|71
1634253900000|2021-10-14 23:25:00||63409||63409||63409||63409|68
1634254200000|2021-10-14 23:30:00|||||||||1
1634254500000|2021-10-14 23:35:00|||||||||20
1634254800000|2021-10-14 23:40:00||63450||63409||63450||63409|12
1634255100000|2021-10-14 23:45:00||63405||63405||63405||63405|11
1634255400000|2021-10-14 23:50:00|||||||||4
1634284800000|2021-10-15 08:00:00|63550|62112|63665|63395|63665|63395|63550|62112|79
1634285100000|2021-10-15 08:05:00|63660|63420|63660|63395|63660|63420|63660|63395|6
1634285400000|2021-10-15 08:10:00|63587||63565||63587||63565||19
1634285700000|2021-10-15 08:15:00|||||||||31
1634286000000|2021-10-15 08:20:00||63169||63169||63169||63169|101
1634286300000|2021-10-15 08:25:00||62800||63173||63173||62800|21
1634286600000|2021-10-15 08:30:00||62800||63200||63200||62800|14
1634286900000|2021-10-15 08:35:00||63364||63364||63364||63364|100
1634287500000|2021-10-15 08:45:00||63365||63364||63381||63364|1
1634287800000|2021-10-15 08:50:00||63200||63200||63364||63200|18
1634288400000|2021-10-15 09:00:00||63400||63200||63400||63200|6
1634288700000|2021-10-15 09:05:00||63364||63364||63364||63200|5
1634289000000|2021-10-15 09:10:00||63400||63500||63500||63400|1
1634289300000|2021-10-15 09:15:00|||||||||5
1634289900000|2021-10-15 09:25:00|||||||||10
1634290500000|2021-10-15 09:35:00|||||||||1
1634290800000|2021-10-15 09:40:00|63545|63499|63545|63499|63545|63499|63545|63499|239
1634291100000|2021-10-15 09:45:00|63565||63565||63565||63565||8
1634291400000|2021-10-15 09:50:00||63461||63449||63461||63449|15
1634291700000|2021-10-15 09:55:00||63420||63449||63457||63420|0
1634292000000|2021-10-15 10:00:00|63587|63450|63587|63565|63587|63565|63587|63420|593
1634292300000|2021-10-15 10:05:00|63660|63572|63896|63705|63978|63780|63660|63565|1741
1634292600000|2021-10-15 10:10:00|63978||63896||63978||63896||0
1634292900000|2021-10-15 10:15:00|63978||63896||63978||63896||81
1634293200000|2021-10-15 10:20:00|63942||63977||63978||63896||2
1634293500000|2021-10-15 10:25:00|63978||63977||63978||63977||34
1634293800000|2021-10-15 10:30:00|63896||63896||63978||63896||37
1634294100000|2021-10-15 10:35:00|63978||63978||63978||63977||7
1634294400000|2021-10-15 10:40:00|63896||63896||63978||63868||0
1634294700000|2021-10-15 10:45:00|63868||63868||63868||63867||9
1634295000000|2021-10-15 10:50:00|63867|63716|63978|63716|63978|63846|63867|63716|234
1634295300000|2021-10-15 10:55:00|63897||63978||63978||63890||81
1634295600000|2021-10-15 11:00:00|63900|63734|63899|63721|63900|63750|63790|63716|521
1634295900000|2021-10-15 11:05:00|63900|63722|63900|63801|64000|63833|63899|63722|821
1634296200000|2021-10-15 11:10:00|||||||||6
1634296500000|2021-10-15 11:15:00|||||||||118
1634296800000|2021-10-15 11:20:00|63899|63817|63874|63800|63900|63833|63863|63800|449
1634297100000|2021-10-15 11:25:00|63875|63833|64000|63851|64000|63862|63864|63833|898
1634297400000|2021-10-15 11:30:00|63980|63869|63980|63855|63980|63872|63980|63850|87
1634297700000|2021-10-15 11:35:00||63856||63860||63880||63856|377
1634298000000|2021-10-15 11:40:00||63866||63867||63867||63866|92
1634298300000|2021-10-15 11:45:00|63974|63866|63974|63880|63980|63880|63964|63866|168
1634298600000|2021-10-15 11:50:00|63980|63866|63974|63866|63980|63883|63969|63866|76
1634298900000|2021-10-15 11:55:00|63973|63867|63881|63866|63980|63867|63881|63866|214
1634299200000|2021-10-15 12:00:00|63952|63870|63900|63870|63952|63870|63900|63870|347
1634299500000|2021-10-15 12:05:00|63950|63866|63900|63850|63965|63866|63883|63850|743
1634299800000|2021-10-15 12:10:00|63950|63860|63970|63860|63970|63900|63950|63860|1576
1634300100000|2021-10-15 12:15:00|||||||||362
1634300400000|2021-10-15 12:20:00|63965|63850|63950|63850|63965|63850|63895|63850|287
1634300700000|2021-10-15 12:25:00|||||||||10
1634301000000|2021-10-15 12:30:00|63897|63833|63950|63720|63950|63833|63886|63716|523
1634301300000|2021-10-15 12:35:00|63959|63750|63950|63750|63965|63900|63940|63750|418
1634301600000|2021-10-15 12:40:00||63751||63751||63820||63751|202
1634301900000|2021-10-15 12:45:00|63949|63802|63900|63802|63949|63802|63900|63802|17
1634302200000|2021-10-15 12:50:00|63890|63861|63900|63825|63900|63861|63875|63800|1145
1634302500000|2021-10-15 12:55:00|63863|63835|63900|63827|63900|63898|63863|63825|1122
1634302800000|2021-10-15 13:00:00|63898|63826|63898|63825|63898|63850|63898|63825|453
1634303100000|2021-10-15 13:05:00|63900||63898||63900||63878||78
1634303400000|2021-10-15 13:10:00|63870|63826|63898|63825|63898|63851|63870|63825|981
1634303700000|2021-10-15 13:15:00|63900||63899||63900||63888||921
1634304000000|2021-10-15 13:20:00|63888|63800|63900|63825|63900|63833|63883|63800|367
1634304300000|2021-10-15 13:25:00|63970|63868|63949|63801|63970|63894|63833|63716|3664
1634304600000|2021-10-15 13:30:00|63802|63800|63448|63401|63950|63910|63358|63322|55994
1634304900000|2021-10-15 13:35:00|63453|63408|63435|63381|63497|63471|63250|63216|28628
1634305200000|2021-10-15 13:40:00|63418|63355|63537|63501|63595|63583|63408|63355|25534
1634305500000|2021-10-15 13:45:00|63543|63491|63312|63300|63547|63522|63228|63200|35254
1634305800000|2021-10-15 13:50:00|63318|63301|63328|63300|63467|63443|63238|63200|40923
1634306100000|2021-10-15 13:55:00|63325|63282|63404|63372|63432|63398|63259|63220|42287
1634306400000|2021-10-15 14:00:00|63400|63382|63387|63361|63453|63444|63314|63296|22992
1634306700000|2021-10-15 14:05:00|63382|63350|63352|63328|63425|63412|63285|63280|15079
1634307000000|2021-10-15 14:10:00|63350|63329|63369|63332|63464|63451|63297|63284|16060
1634307300000|2021-10-15 14:15:00|63366|63342|63346|63323|63366|63349|63241|63230|16503
1634307600000|2021-10-15 14:20:00|63339|63320|63365|63334|63380|63356|63251|63231|8232
1634307900000|2021-10-15 14:25:00|63379|63338|63238|63217|63379|63355|63229|63215|9978
1634308200000|2021-10-15 14:30:00|63236|63215|63316|63301|63322|63312|63226|63205|10159
1634308500000|2021-10-15 14:35:00|63315|63302|63350|63326|63395|63375|63309|63293|13318
1634308800000|2021-10-15 14:40:00|63344|63319|63444|63422|63454|63424|63329|63308|9716
1634309100000|2021-10-15 14:45:00|63443|63433|63309|63289|63483|63460|63298|63275|10717
1634309400000|2021-10-15 14:50:00|63317|63293|63331|63317|63349|63335|63290|63275|7180
1634309700000|2021-10-15 14:55:00|63332|63318|63419|63398|63463|63451|63332|63317|15064
1634310000000|2021-10-15 15:00:00|63426|63400|63460|63436|63460|63440|63400|63386|11194
1634310300000|2021-10-15 15:05:00|63458|63432|63647|63640|63652|63640|63455|63427|25922
1634310600000|2021-10-15 15:10:00|63646|63635|63553|63532|63688|63673|63536|63520|14990
1634310900000|2021-10-15 15:15:00|63545|63520|63534|63515|63550|63526|63450|63440|10233
1634311200000|2021-10-15 15:20:00|63538|63521|63459|63448|63548|63524|63441|63424|8898
1634311500000|2021-10-15 15:25:00|63460|63449|63417|63398|63485|63473|63392|63386|16970
1634311800000|2021-10-15 15:30:00|63429|63400|63407|63393|63432|63419|63375|63363|15111
1634312100000|2021-10-15 15:35:00|63406|63404|63305|63283|63422|63405|63274|63270|24582
1634312400000|2021-10-15 15:40:00|63300|63284|63219|63205|63332|63310|63213|63203|18220
1634312700000|2021-10-15 15:45:00|63227|63208|63092|63080|63234|63214|63056|63030|26039
1634313000000|2021-10-15 15:50:00|63087|63079|63035|63022|63140|63122|63017|63000|17996
1634313300000|2021-10-15 15:55:00|63021|63010|62984|62971|63069|63056|62984|62960|19157
1634313600000|2021-10-15 16:00:00|62983|62973|62989|62957|63067|63043|62953|62926|18347
1634313900000|2021-10-15 16:05:00|62999|62981|62975|62950|63049|63043|62954|62931|11661
1634314200000|2021-10-15 16:10:00|62971|62952|63013|62978|63029|63003|62966|62950|7147
1634314500000|2021-10-15 16:15:00|63015|62992|62973|62950|63015|63004|62955|62945|11513
1634314800000|2021-10-15 16:20:00|62970|62954|62905|62892|62984|62972|62900|62892|13699
1634315100000|2021-10-15 16:25:00|62899|62888|62963|62947|62968|62960|62872|62853|12580
1634315400000|2021-10-15 16:30:00|62962|62946|62910|62889|62962|62956|62904|62879|7381
1634315700000|2021-10-15 16:35:00|62900|62891|62987|62975|62999|62993|62894|62872|9313
1634316000000|2021-10-15 16:40:00|62993|62976|62976|62959|62997|62985|62964|62953|5450
1634316300000|2021-10-15 16:45:00|62974|62960|63081|63065|63085|63077|62974|62960|14302
1634316600000|2021-10-15 16:50:00|63085|63070|63115|63102|63160|63150|63073|63064|18004
1634316900000|2021-10-15 16:55:00|63124|63104|63243|63221|63288|63269|63092|63074|36234
1634317200000|2021-10-15 17:00:00|63239|63222|63197|63178|63242|63230|63161|63150|9563
1634317500000|2021-10-15 17:05:00|63184|63175|63075|63062|63199|63186|63070|63050|14108
1634317800000|2021-10-15 17:10:00|63073|63052|63097|63082|63128|63106|63064|63050|6935
1634318100000|2021-10-15 17:15:00|63094|63083|63098|63081|63120|63099|63065|63050|5476
1634318400000|2021-10-15 17:20:00|63106|63076|63011|62994|63106|63080|62999|62983|13087
1634318700000|2021-10-15 17:25:00|63015|62985|62988|62961|63064|63042|62969|62951|6645
1634319000000|2021-10-15 17:30:00|62987|62962|63100|63082|63107|63090|62980|62962|17813
1634319300000|2021-10-15 17:35:00|63111|63083|63022|63001|63115|63083|63001|62978|9368
1634319600000|2021-10-15 17:40:00|63023|62999|62974|62956|63037|63011|62974|62950|7762
1634319900000|2021-10-15 17:45:00|62971|62952|62974|62961|63008|62996|62947|62933|14314
1634320200000|2021-10-15 17:50:00|62972|62951|62971|62950|63007|62992|62962|62942|5618
1634320500000|2021-10-15 17:55:00|62970|62952|62905|62888|62970|62953|62894|62885|15420
1634320800000|2021-10-15 18:00:00|62901|62889|62960|62945|62977|62955|62850|62845|19474
1634321100000|2021-10-15 18:05:00|62958|62939|63000|62991|63000|62991|62929|62911|8281
1634321400000|2021-10-15 18:10:00|63010|62994|63010|62999|63010|63006|62984|62970|6922
1634321700000|2021-10-15 18:15:00|63008|63000|62997|62982|63010|63000|62970|62957|5886
1634322000000|2021-10-15 18:20:00|62998|62983|63072|63056|63076|63073|62998|62983|13165
1634322300000|2021-10-15 18:25:00|63064|63055|63073|63054|63107|63095|63064|63033|4879
1634322600000|2021-10-15 18:30:00|63074|63055|63075|63060|63087|63075|63046|63033|4264
1634322900000|2021-10-15 18:35:00|63074|63050|63018|63004|63074|63050|62997|62986|6138
1634323200000|2021-10-15 18:40:00|63025|63005|63011|62990|63072|63051|63007|62985|7039
1634323500000|2021-10-15 18:45:00|63003|62991|62961|62951|63011|63001|62960|62950|5268
1634323800000|2021-10-15 18:50:00|62956|62947|62975|62961|62987|62975|62934|62919|8357
1634324100000|2021-10-15 18:55:00|62969|62962|63027|63009|63048|63025|62969|62950|9940
1634324400000|2021-10-15 19:00:00|63028|63017|62932|62911|63043|63028|62920|62911|9325
1634324700000|2021-10-15 19:05:00|62930|62916|62970|62945|62971|62953|62913|62901|13607
1634325000000|2021-10-15 19:10:00|62965|62950|62967|62958|62982|62966|62923|62909|11123
1634325300000|2021-10-15 19:15:00|62966|62959|62931|62914|63000|62988|62925|62913|9037
1634325600000|2021-10-15 19:20:00|62930|62913|62926|62915|62938|62928|62890|62880|9128
1634325900000|2021-10-15 19:25:00|62927|62923|62971|62952|62976|62956|62927|62914|8616
1634326200000|2021-10-15 19:30:00|62976|62955|62937|62921|62976|62955|62913|62900|11369
1634326500000|2021-10-15 19:35:00|62936|62920|62863|62850|62950|62940|62862|62845|13300
1634326800000|2021-10-15 19:40:00|62862|62845|62786|62769|62862|62858|62785|62769|43210
1634327100000|2021-10-15 19:45:00|62779|62774|62675|62656|62782|62775|62630|62610|41184
1634327400000|2021-10-15 19:50:00|62690|62670|62684|62667|62759|62732|62536|62505|71125
1634327700000|2021-10-15 19:55:00|62683|62657|62794|62766|62816|62807|62683|62657|144467
1634328000000|2021-10-15 20:00:00|62800|62772|62894|62800|62900|62829|62800|62725|301798
1634328300000|2021-10-15 20:05:00|62833|62751|62829|62768|62899|62768|62800|62751|939
1634328600000|2021-10-15 20:10:00|62847|62800|62750|62701|62847|62800|62750|62701|2405
1634328900000|2021-10-15 20:15:00|62751|62705|62770|62710|62823|62745|62740|62705|857
1634329200000|2021-10-15 20:20:00|62755|62725|62770|62710|62770|62725|62725|62701|714
1634329500000|2021-10-15 20:25:00|62739||62739||62739||62739||91
1634329800000|2021-10-15 20:30:00|62710|62701|62738|62620|62739|62701|62710|62620|1834
1634330100000|2021-10-15 20:35:00|62695|62631|62738|62661|62739|62661|62695|62631|71
1634330400000|2021-10-15 20:40:00|62735|62650|62735|62700|62735|62700|62735|62650|418
1634330700000|2021-10-15 20:45:00|62733|62701|62732|62678|62733|62702|62702|62675|962
1634331000000|2021-10-15 20:50:00|62690|62680|62732|62700|62732|62700|62690|62680|1146
1634331300000|2021-10-15 20:55:00|62735|62707|62820|62705|62820|62720|62735|62700|959
1634544000000|2021-10-18 08:00:00|63003|62501|62999|62720|63100|62748|62945|62300|624
1634544300000|2021-10-18 08:05:00|63028|62748|63000|62720|63028|62748|62906|62720|65
1634544600000|2021-10-18 08:10:00|62972|62764|62990|62720|62990|62813|62872|62720|87
1634544900000|2021-10-18 08:15:00|62841|62700|62972|62720|62990|62720|62830|62700|244
1634545200000|2021-10-18 08:20:00|62990|62730|62972|62731|62990|62750|62972|62730|307
1634545500000|2021-10-18 08:25:00|62990|62720|62990|62599|62990|62721|62800|62550|84
1634545800000|2021-10-18 08:30:00|62916|62600|62990|62577|62990|62620|62916|62550|35
1634546100000|2021-10-18 08:35:00|62888|62578|62950|62700|62990|62701|62888|62578|8
1634546400000|2021-10-18 08:40:00|62916||62916||62950||62803||92
1634546700000|2021-10-18 08:45:00|62950|62701|62950|62700|62950|62701|62890|62700|4
1634547000000|2021-10-18 08:50:00|62916|62701|62950|62701|62950|62702|62916|62700|205
1634547300000|2021-10-18 08:55:00|62776|62700|62754|62701|62776|62701|62754|62700|17
1634547600000|2021-10-18 09:00:00|62920|62710|62888|62701|62950|62710|62796|62701|855
1634547900000|2021-10-18 09:05:00|62860||62888||62950||62860||11
1634548200000|2021-10-18 09:10:00|62950||62950||62950||62888||131
1634548500000|2021-10-18 09:15:00|62888|62700|62890|62701|62950|62701|62840|62700|178
1634548800000|2021-10-18 09:20:00|||||||||43
1634549100000|2021-10-18 09:25:00|62916|62700|62950|62701|62950|62701|62916|62700|23
1634549400000|2021-10-18 09:30:00|62916|62700|62916|62702|62916|62702|62916|62700|27
1634549700000|2021-10-18 09:35:00|62950|62700|62950|62701|62950|62705|62916|62700|1
1634550000000|2021-10-18 09:40:00|62829|62700|62829|62701|62829|62701|62829|62700|3
1634550300000|2021-10-18 09:45:00|62950|62702|62950|62733|62950|62733|62950|62702|2
1634550600000|2021-10-18 09:50:00||62734||62745||62745||62700|34
1634550900000|2021-10-18 09:55:00|||||||||8
1634551200000|2021-10-18 10:00:00|62911|62800|62899|62800|62911|62800|62899|62800|164
1634551500000|2021-10-18 10:05:00|62898||62880||62944||62880||119
1634551800000|2021-10-18 10:10:00|62879|62745|62848|62745|63042|62756|62840|62745|1046
1634552100000|2021-10-18 10:15:00|||||||||61
1634552400000|2021-10-18 10:20:00|||||||||4
1634552700000|2021-10-18 10:25:00|62840||62840||62848||62840||414
1634553000000|2021-10-18 10:30:00|62847||62848||62990||62840||130
1634553300000|2021-10-18 10:35:00|62913||62829||62913||62829||6
1634553600000|2021-10-18 10:40:00|62809||62829||62829||62800||222
1634553900000|2021-10-18 10:45:00|62990|62744|62850|62745|62990|62745|62850|62700|61
1634554200000|2021-10-18 10:50:00||62744||62748||62749||62700|61
1634554500000|2021-10-18 10:55:00||62800||62798||62800||62798|70
1634554800000|2021-10-18 11:00:00|62897|62800|62970|62800|62970|62905|62897|62800|692
1634555100000|2021-10-18 11:05:00||62832||62900||62900||62800|145
1634555400000|2021-10-18 11:10:00|63050|63000|63185|63000|63185|63036|63050|63000|1388
1634555700000|2021-10-18 11:15:00|63180|63025|63075|63000|63180|63075|63059|63000|1374
1634556000000|2021-10-18 11:20:00|63180|63050|63185|63028|63185|63100|63100|63000|2106
1634556300000|2021-10-18 11:25:00|63200|63090|63150|63060|63200|63100|63150|63060|431
1634556600000|2021-10-18 11:30:00|63138|63028|63150|63050|63150|63050|63138|63000|621
1634556900000|2021-10-18 11:35:00|63090|63100|63127|63033|63200|63117|63090|63030|1786
1634557200000|2021-10-18 11:40:00|63100|63050|63100|63045|63100|63050|63100|63033|100
1634557500000|2021-10-18 11:45:00||63050||63050||63050||63037|265
1634557800000|2021-10-18 11:50:00|63145|63100|63100|63050|63150|63100|63100|63050|1101
1634558100000|2021-10-18 11:55:00|63150|63060|63100|63060|63150|63060|63100|63050|477
1634558400000|2021-10-18 12:00:00|63092|63050|63100|63038|63100|63050|63090|63038|1758
1634558700000|2021-10-18 12:05:00||63050||63050||63050||63050|209
1634559000000|2021-10-18 12:10:00|63180|63100|63199|63135|63200|63158|63158|63100|1684
1634559300000|2021-10-18 12:15:00|63200|63150|63200|63150|63200|63150|63200|63150|394
1634559600000|2021-10-18 12:20:00|63175|63175|63200|63175|63200|63175|63174|63175|2562
1634559900000|2021-10-18 12:25:00|63195|63150|63200|63100|63200|63150|63160|63100|1451
1634560200000|2021-10-18 12:30:00|63210|63160|63376|63302|63376|63302|63210|63160|5449
1634560500000|2021-10-18 12:35:00|63346|63300|63358|63201|63376|63300|63300|63200|4101
1634560800000|2021-10-18 12:40:00|63300|63200|63300|63200|63300|63200|63263|63200|831
1634561100000|2021-10-18 12:45:00|63298|63216|63200|63150|63300|63216|63200|63130|2637
1634561400000|2021-10-18 12:50:00|63198|63160|63200|63120|63200|63160|63160|63100|1523
1634561700000|2021-10-18 12:55:00|63160|63135|63250|63200|63250|63200|63150|63120|2261
1634562000000|2021-10-18 13:00:00|63350|63228|63300|63205|63350|63228|63250|63200|1695
1634562300000|2021-10-18 13:05:00|63244|63200|63300|63200|63300|63200|63244|63200|1255
1634562600000|2021-10-18 13:10:00|63260|63150|63136|63100|63260|63150|63136|63100|2390
1634562900000|2021-10-18 13:15:00|63120|63105|63149|63105|63149|63105|63120|63105|953
1634563200000|2021-10-18 13:20:00|63250|63137|63280|63105|63300|63170|63245|63105|988
1634563500000|2021-10-18 13:25:00|63300|63169|63300|63150|63300|63199|63239|63150|813
1634563800000|2021-10-18 13:30:00|63270|63200|62673|62608|63275|63227|62640|62600|80668
1634564100000|2021-10-18 13:35:00|62688|62649|62741|62703|62997|62953|62621|62591|38684
1634564400000|2021-10-18 13:40:00|62749|62714|62367|62328|62833|62803|62133|62100|101640
1634564700000|2021-10-18 13:45:00|62399|62365|62166|62099|62498|62467|62086|62050|50676
1634565000000|2021-10-18 13:50:00|62164|62113|62380|62340|62417|62384|62152|62113|28200
1634565300000|2021-10-18 13:55:00|62387|62350|62515|62452|62585|62544|62345|62291|25388
1634565600000|2021-10-18 14:00:00|62507|62457|62445|62403|62550|62531|62369|62356|19190
1634565900000|2021-10-18 14:05:00|62443|62410|62440|62414|62515|62481|62348|62318|16777
1634566200000|2021-10-18 14:10:00|62455|62418|62597|62567|62650|62621|62421|62384|17094
1634566500000|2021-10-18 14:15:00|62600|62568|62542|62514|62685|62634|62505|62452|11069
1634566800000|2021-10-18 14:20:00|62537|62515|62514|62463|62577|62528|62460|62443|14359
1634567100000|2021-10-18 14:25:00|62512|62471|62550|62530|62578|62543|62498|62455|10339
1634567400000|2021-10-18 14:30:00|62565|62537|62506|62480|62587|62559|62500|62480|8906
1634567700000|2021-10-18 14:35:00|62502|62485|62508|62464|62587|62567|62425|62401|6277
1634568000000|2021-10-18 14:40:00|62507|62482|62635|62602|62645|62628|62507|62482|11312
1634568300000|2021-10-18 14:45:00|62645|62614|62733|62700|62734|62722|62614|62588|18092
1634568600000|2021-10-18 14:50:00|62731|62708|62945|62906|62999|62981|62731|62701|25330
1634568900000|2021-10-18 14:55:00|62942|62911|63029|63004|63090|63059|62895|62880|15596
1634569200000|2021-10-18 15:00:00|63030|63005|62996|62980|63084|63051|62925|62900|20212
1634569500000|2021-10-18 15:05:00|62990|62983|62950|62916|63047|63024|62938|62915|17555
1634569800000|2021-10-18 15:10:00|62954|62925|62996|62984|63100|63082|62930|62905|11902
1634570100000|2021-10-18 15:15:00|62989|62973|62989|62967|62999|62973|62912|62900|8844
1634570400000|2021-10-18 15:20:00|62999|62960|63014|62995|63079|63045|62948|62924|6277
1634570700000|2021-10-18 15:25:00|63011|62970|62972|62952|63063|63042|62956|62935|10990
1634571000000|2021-10-18 15:30:00|62987|62960|62992|62968|63013|62999|62956|62925|7212
1634571300000|2021-10-18 15:35:00|62999|62969|63085|63063|63149|63126|62999|62969|9927
1634571600000|2021-10-18 15:40:00|63087|63064|63148|63125|63152|63140|63046|63012|12152
1634571900000|2021-10-18 15:45:00|63150|63126|63176|63156|63200|63181|63147|63125|8620
1634572200000|2021-10-18 15:50:00|63185|63155|63244|63211|63283|63266|63163|63150|17223
1634572500000|2021-10-18 15:55:00|63236|63214|63184|63162|63236|63215|63167|63148|7763
1634572800000|2021-10-18 16:00:00|63182|63163|63209|63189|63228|63212|63174|63150|5223
1634573100000|2021-10-18 16:05:00|63213|63194|63220|63206|63229|63206|63134|63113|7884
1634573400000|2021-10-18 16:10:00|63221|63203|63209|63181|63241|63220|63129|63108|17388
1634573700000|2021-10-18 16:15:00|63203|63176|63348|63326|63350|63330|63174|63160|22684
1634574000000|2021-10-18 16:20:00|63345|63327|63284|63260|63369|63360|63256|63214|10906
1634574300000|2021-10-18 16:25:00|63283|63261|63376|63361|63379|63370|63269|63244|11986
1634574600000|2021-10-18 16:30:00|63377|63364|63390|63374|63405|63399|63355|63333|13118
1634574900000|2021-10-18 16:35:00|63400|63384|63421|63407|63444|63433|63395|63377|6550
1634575200000|2021-10-18 16:40:00|63420|63408|63465|63447|63465|63447|63397|63386|5798
1634575500000|2021-10-18 16:45:00|63458|63441|63464|63447|63530|63509|63447|63435|15058
1634575800000|2021-10-18 16:50:00|63468|63448|63406|63386|63477|63465|63406|63386|4210
1634576100000|2021-10-18 16:55:00|63405|63387|63359|63346|63406|63387|63349|63337|3276
1634576400000|2021-10-18 17:00:00|63360|63338|63298|63272|63387|63375|63262|63252|10357
1634576700000|2021-10-18 17:05:00|63297|63281|63405|63370|63431|63394|63256|63227|14148
1634577000000|2021-10-18 17:10:00|63406|63371|63468|63450|63486|63455|63392|63371|7380
1634577300000|2021-10-18 17:15:00|63476|63447|63465|63450|63486|63470|63438|63413|4432
1634577600000|2021-10-18 17:20:00|63464|63451|63521|63504|63550|63531|63446|63439|8901
1634577900000|2021-10-18 17:25:00|63520|63505|63516|63505|63548|63535|63465|63436|5385
1634578200000|2021-10-18 17:30:00|63517|63504|63580|63538|63595|63570|63482|63461|13479
1634578500000|2021-10-18 17:35:00|63563|63546|63492|63455|63575|63548|63482|63445|9014
1634578800000|2021-10-18 17:40:00|63490|63474|63493|63467|63550|63515|63447|63411|12012
1634579100000|2021-10-18 17:45:00|63496|63472|63468|63456|63509|63493|63447|63432|7421
1634579400000|2021-10-18 17:50:00|63469|63455|63472|63451|63502|63490|63432|63417|14675
1634579700000|2021-10-18 17:55:00|63467|63450|63460|63423|63531|63504|63400|63373|13241
1634580000000|2021-10-18 18:00:00|63457|63424|63446|63424|63457|63433|63389|63362|4707
1634580300000|2021-10-18 18:05:00|63444|63419|63449|63419|63457|63444|63389|63358|7607
1634580600000|2021-10-18 18:10:00|63438|63421|63374|63359|63449|63423|63368|63350|5854
1634580900000|2021-10-18 18:15:00|63384|63360|63387|63373|63417|63395|63360|63336|4991
1634581200000|2021-10-18 18:20:00|63386|63370|63400|63379|63400|63379|63350|63336|4412
1634581500000|2021-10-18 18:25:00|63398|63383|63368|63351|63400|63383|63363|63350|3000
1634581800000|2021-10-18 18:30:00|63363|63350|63340|63329|63376|63360|63312|63300|15956
1634582100000|2021-10-18 18:35:00|63349|63319|63352|63322|63391|63380|63312|63295|13001
1634582400000|2021-10-18 18:40:00|63342|63326|63312|63300|63375|63353|63312|63300|5947
1634582700000|2021-10-18 18:45:00|63306|63275|63338|63320|63340|63321|63277|63254|7394
1634583000000|2021-10-18 18:50:00|63337|63321|63507|63489|63550|63526|63337|63321|21111
1634583300000|2021-10-18 18:55:00|63506|63493|63490|63476|63540|63523|63483|63463|9392
1634583600000|2021-10-18 19:00:00|63489|63489|63502|63487|63550|63534|63489|63481|11026
1634583900000|2021-10-18 19:05:00|63501|63488|63577|63556|63599|63587|63501|63483|22131
1634584200000|2021-10-18 19:10:00|63583|63563|63625|63597|63650|63635|63583|63562|27876
1634584500000|2021-10-18 19:15:00|63622|63593|63665|63638|63672|63655|63596|63582|7555
1634584800000|2021-10-18 19:20:00|63659|63636|63666|63650|63699|63675|63592|63573|16199
1634585100000|2021-10-18 19:25:00|63660|63644|63723|63714|63724|63715|63617|63597|21674
1634585400000|2021-10-18 19:30:00|63720|63708|63640|63620|63731|63715|63615|63596|17591
1634585700000|2021-10-18 19:35:00|63630|63621|63660|63647|63661|63648|63591|63561|14369
1634586000000|2021-10-18 19:40:00|63666|63649|63685|63669|63700|63683|63632|63616|20782
1634586300000|2021-10-18 19:45:00|63681|63660|63720|63705|63766|63763|63678|63660|36839
1634586600000|2021-10-18 19:50:00|63723|63706|63830|63801|63843|63828|63715|63702|60992
1634586900000|2021-10-18 19:55:00|63829|63805|63812|63797|63843|63834|63777|63764|99076
1634587200000|2021-10-18 20:00:00|63813|63777|63832|63800|63940|63830|63797|63769|372830
1634587500000|2021-10-18 20:05:00|63899|63830|63797|63792|63900|63830|63797|63792|1232
1634587800000|2021-10-18 20:10:00||63700||63700||63700||63700|464
1634588100000|2021-10-18 20:15:00|63894|63740|63894|63797|63894|63797|63894|63730|704
1634588400000|2021-10-18 20:20:00|63812|63784|63812|63776|63812|63784|63783|63730|718
1634588700000|2021-10-18 20:25:00|63890|63740|63885|63780|63890|63780|63885|63740|307
1634589000000|2021-10-18 20:30:00|63850|63781|63850|63782|63850|63785|63850|63781|838
1634589300000|2021-10-18 20:35:00|63795|63783|63850|63790|63850|63790|63795|63782|1434
1634589600000|2021-10-18 20:40:00|63885|63810|63885|63810|63885|63810|63885|63810|373
1634589900000|2021-10-18 20:45:00|63845|63820|63836|63782|63845|63820|63836|63782|1140
1634590200000|2021-10-18 20:50:00|63845|63800|63845|63800|63845|63810|63845|63800|415
1634590500000|2021-10-18 20:55:00|63820||63820||63820||63820||118
1634590800000|2021-10-18 21:00:00|63845|63810|63850|63820|63850|63820|63845|63810|234
1634591100000|2021-10-18 21:05:00|63845|63835|63884|63840|63884|63840|63845|63835|274
1634591400000|2021-10-18 21:10:00|63885|63845|63884|63820|63885|63845|63869|63820|676
1634591700000|2021-10-18 21:15:00||63810||63810||63810||63810|130
1634592000000|2021-10-18 21:20:00|63885|63820|63885|63810|63885|63820|63820|63810|1467
1634592300000|2021-10-18 21:25:00|63884||63884||63884||63884||312
1634592600000|2021-10-18 21:30:00|63879|63800|63879|63776|63879|63800|63801|63776|1555
1634592900000|2021-10-18 21:35:00|63850|63800|63840|63800|63850|63830|63840|63800|695
1634593200000|2021-10-18 21:40:00|63850||63850||63850||63850||285
1634593500000|2021-10-18 21:45:00|||||||||45
1634593800000|2021-10-18 21:50:00|||||||||45
1634594100000|2021-10-18 21:55:00|||||||||97
1634594400000|2021-10-18 22:00:00|63849|63825|63848|63800|63849|63840|63848|63800|225
1634594700000|2021-10-18 22:05:00|||||||||107
1634595000000|2021-10-18 22:10:00|63800|63776|63800|63740|63800|63800|63800|63740|609
1634595300000|2021-10-18 22:15:00|63750||63750||63750||63750||38
1634595600000|2021-10-18 22:20:00|63784|63700|63740|63700|63784|63700|63740|63700|531
1634595900000|2021-10-18 22:25:00|63784|63701|63784|63722|63784|63722|63750|63700|32
1634596200000|2021-10-18 22:30:00|63765|63721|63745|63710|63765|63721|63720|63710|1028
1634596500000|2021-10-18 22:35:00|63740|63700|63725|63700|63740|63700|63725|63700|290
1634596800000|2021-10-18 22:40:00|63770|63730|63783|63700|63783|63730|63715|63700|293
1634597100000|2021-10-18 22:45:00|63750|63750|63783|63735|63783|63750|63750|63700|162
1634597400000|2021-10-18 22:50:00|||||||||146
1634597700000|2021-10-18 22:55:00||63750||63750||63750||63750|51
1634598000000|2021-10-18 23:00:00|||||||||101
1634598300000|2021-10-18 23:05:00|63780|63775|63780|63750|63780|63775|63780|63750|1172
1634598600000|2021-10-18 23:10:00||63737||63750||63750||63735|189
1634598900000|2021-10-18 23:15:00|||||||||45
1634599200000|2021-10-18 23:20:00|63770||63770||63770||63770||101
1634599500000|2021-10-18 23:25:00|||||||||33
1634599800000|2021-10-18 23:30:00|63780||63780||63780||63770||106
1634600100000|2021-10-18 23:35:00|63783|63760|63848|63785|63848|63785|63783|63760|763
1634600400000|2021-10-18 23:40:00||63815||63815||63815||63815|20
1634600700000|2021-10-18 23:45:00|63878|63820|63893|63830|63893|63850|63878|63815|733
1634601000000|2021-10-18 23:50:00|63939|63815|63936|63815|63939|63880|63900|63815|726
1634601300000|2021-10-18 23:55:00|63900|63860|63875|63860|63900|63860|63860|63860|759
1634630400000|2021-10-19 08:00:00|64203|63784|64000|63920|64265|64100|63970|63760|1918
1634630700000|2021-10-19 08:05:00|64112|63950|64111|63920|64200|63954|64111|63920|1024
1634631000000|2021-10-19 08:10:00|64120|63944|64200|63920|64265|64017|64119|63920|189
1634631300000|2021-10-19 08:15:00|64148|63924|64200|63924|64200|63924|64148|63920|196
1634631600000|2021-10-19 08:20:00|64100||64100||64100||64088||57
1634631900000|2021-10-19 08:25:00|64000|63920|64000|63920|64000|63961|64000|63920|101
1634632200000|2021-10-19 08:30:00|||||||||195
1634632500000|2021-10-19 08:35:00|||||||||56
1634632800000|2021-10-19 08:40:00|||||||||165
1634633100000|2021-10-19 08:45:00|64100|63941|64100|63920|64100|63959|64100|63920|927
1634633400000|2021-10-19 08:50:00||63924||63920||63952||63920|40
1634633700000|2021-10-19 08:55:00|||||||||37
1634634000000|2021-10-19 09:00:00||63924||63924||63924||63920|18
1634634300000|2021-10-19 09:05:00||63945||63940||63945||63920|11
1634634600000|2021-10-19 09:10:00|64000|63920|64000|63920|64000|63920|64000|63920|122
1634634900000|2021-10-19 09:15:00|63992|63921|64000|63921|64000|63921|63992|63920|47
1634635200000|2021-10-19 09:20:00||63946||63920||63947||63920|142
1634635500000|2021-10-19 09:25:00|63980|63921|64000|63921|64000|63921|63980|63921|58
1634635800000|2021-10-19 09:30:00||63920||63920||63920||63920|4
1634636100000|2021-10-19 09:35:00|||||||||1
1634636400000|2021-10-19 09:40:00|||||||||16
1634636700000|2021-10-19 09:45:00|63992||64000||64000||63992||59
1634637000000|2021-10-19 09:50:00|||||||||154
1634637300000|2021-10-19 09:55:00|63950||64000||64000||63950||315
1634637600000|2021-10-19 10:00:00|63992|63960|64000|63900|64000|63961|63920|63900|1244
1634637900000|2021-10-19 10:05:00|63965|63760|63966|63760|64000|63760|63965|63760|620
1634638200000|2021-10-19 10:10:00|63965|63812|63957|63812|63966|63812|63945|63812|67
1634638500000|2021-10-19 10:15:00|63956|63760|63980|63812|63980|63812|63950|63760|38
1634638800000|2021-10-19 10:20:00||63813||63813||63813||63813|2
1634639100000|2021-10-19 10:25:00|64000|63812|64000|63841|64000|63841|63990|63812|56
1634639400000|2021-10-19 10:30:00|63963|63812|63970|63840|64000|63891|63938|63760|618
1634639700000|2021-10-19 10:35:00|63950|63760|63950|63779|63950|63779|63950|63760|11
1634640000000|2021-10-19 10:40:00||63781||63813||63813||63760|28
1634640300000|2021-10-19 10:45:00|63945|63812|63944|63812|63945|63813|63886|63760|134
1634640600000|2021-10-19 10:50:00|63943|63800|63940|63840|63943|63840|63888|63760|32
1634640900000|2021-10-19 10:55:00||63812||63760||63812||63760|143
1634641200000|2021-10-19 11:00:00|63920|63851|63970|63900|63970|63921|63900|63851|2864
1634641500000|2021-10-19 11:05:00|63960|63925|63950|63851|63960|63925|63935|63851|1679
1634641800000|2021-10-19 11:10:00|63949|63900|63949|63900|63949|63900|63949|63900|291
1634642100000|2021-10-19 11:15:00|63950|63911|63950|63901|63950|63911|63950|63900|573
1634642400000|2021-10-19 11:20:00|63970|63918|63970|63920|63970|63920|63970|63901|1513
1634642700000|2021-10-19 11:25:00|63993|63970|63990|63925|63993|63970|63990|63920|1288
1634643000000|2021-10-19 11:30:00|63975|63940|63990|63960|63990|63975|63965|63940|4413
1634643300000|2021-10-19 11:35:00|63971|63961|63993|63940|64000|63990|63971|63940|4034
1634643600000|2021-10-19 11:40:00|63950|63941|64000|63941|64000|63941|63950|63941|952
1634643900000|2021-10-19 11:45:00|63990|63940|63950|63900|63990|63940|63950|63900|1157
1634644200000|2021-10-19 11:50:00||63925||63925||63925||63900|130
1634644500000|2021-10-19 11:55:00||63900||63925||63925||63900|122
1634644800000|2021-10-19 12:00:00|63940|63902|63935|63909|63950|63920|63935|63900|1019
1634645100000|2021-10-19 12:05:00|63949||63940||63949||63940||620
1634645400000|2021-10-19 12:10:00|63925|63910|63925|63850|63925|63910|63925|63850|2296
1634645700000|2021-10-19 12:15:00|63918||63940||63940||63916||475
1634646000000|2021-10-19 12:20:00|63900|63875|63900|63850|63900|63875|63900|63850|2302
1634646300000|2021-10-19 12:25:00|63850|63800|63894|63800|63924|63819|63850|63800|557
1634646600000|2021-10-19 12:30:00|63890|63845|63888|63823|63890|63860|63868|63823|918
1634646900000|2021-10-19 12:35:00|63850|63825|63850|63823|63850|63825|63850|63823|775
1634647200000|2021-10-19 12:40:00|63840|63812|63887|63812|63888|63812|63840|63800|463
1634647500000|2021-10-19 12:45:00|63871|63800|63840|63803|63887|63823|63840|63800|949
1634647800000|2021-10-19 12:50:00|63886|63824|63886|63825|63887|63825|63877|63824|911
1634648100000|2021-10-19 12:55:00|63887|63860|63860|63846|63887|63860|63851|63802|2934
1634648400000|2021-10-19 13:00:00|63885|63845|63885|63854|63885|63854|63885|63826|1679
1634648700000|2021-10-19 13:05:00|63887|63845|63887|63845|63887|63867|63858|63812|2070
1634649000000|2021-10-19 13:10:00|63878|63802|63878|63802|63887|63845|63860|63802|465
1634649300000|2021-10-19 13:15:00|63870|63840|63840|63760|63878|63840|63785|63760|3885
1634649600000|2021-10-19 13:20:00|63789|63700|63812|63723|63840|63723|63789|63700|706
1634649900000|2021-10-19 13:25:00|63789|63620|63798|63620|63812|63682|63754|63620|1046
1634650200000|2021-10-19 13:30:00|63700|63654|63488|63414|63800|63750|63362|63326|101261
1634650500000|2021-10-19 13:35:00|63469|63416|63827|63763|63900|63868|63361|63300|68131
1634650800000|2021-10-19 13:40:00|63843|63828|63938|63889|64100|64067|63842|63790|102630
1634651100000|2021-10-19 13:45:00|63936|63900|63691|63623|63938|63921|63478|63450|57659
1634651400000|2021-10-19 13:50:00|63658|63619|63540|63500|63684|63619|63435|63388|30415
1634651700000|2021-10-19 13:55:00|63538|63508|63457|63409|63550|63527|63250|63230|43695
1634652000000|2021-10-19 14:00:00|63448|63422|63658|63634|63676|63641|63414|63380|24875
1634652300000|2021-10-19 14:05:00|63657|63639|63652|63598|63755|63727|63599|63571|8137
1634652600000|2021-10-19 14:10:00|63637|63599|63673|63617|63700|63675|63613|63569|13392
1634652900000|2021-10-19 14:15:00|63674|63628|63668|63640|63679|63649|63623|63600|13789
1634653200000|2021-10-19 14:20:00|63660|63634|63590|63557|63674|63646|63469|63450|20543
1634653500000|2021-10-19 14:25:00|63597|63542|63660|63634|63664|63634|63566|63498|10828
1634653800000|2021-10-19 14:30:00|63662|63635|63671|63635|63785|63759|63613|63557|14131
1634654100000|2021-10-19 14:35:00|63659|63642|63676|63650|63720|63701|63617|63600|10989
1634654400000|2021-10-19 14:40:00|63680|63651|63621|63552|63700|63667|63568|63500|9245
1634654700000|2021-10-19 14:45:00|63618|63553|63608|63578|63699|63675|63586|63550|6431
1634655000000|2021-10-19 14:50:00|63606|63581|63676|63655|63699|63656|63589|63550|14549
1634655300000|2021-10-19 14:55:00|63675|63659|63800|63746|63830|63798|63622|63580|20726
1634655600000|2021-10-19 15:00:00|63792|63759|63750|63723|63834|63812|63725|63700|20114
1634655900000|2021-10-19 15:05:00|63744|63727|63700|63668|63744|63727|63641|63600|9266
1634656200000|2021-10-19 15:10:00|63690|63665|63621|63600|63700|63665|63615|63600|7148
1634656500000|2021-10-19 15:15:00|63630|63587|63478|63435|63636|63587|63435|63405|23729
1634656800000|2021-10-19 15:20:00|63477|63454|63564|63533|63567|63555|63477|63435|10793
1634657100000|2021-10-19 15:25:00|63562|63537|63504|63481|63597|63581|63502|63475|7538
1634657400000|2021-10-19 15:30:00|63503|63491|63473|63452|63570|63545|63467|63441|7983
1634657700000|2021-10-19 15:35:00|63481|63445|63438|63409|63500|63471|63425|63400|15659
1634658000000|2021-10-19 15:40:00|63449|63417|63484|63455|63500|63477|63413|63400|5985
1634658300000|2021-10-19 15:45:00|63478|63460|63515|63502|63535|63515|63476|63458|9474
1634658600000|2021-10-19 15:50:00|63514|63500|63467|63440|63525|63507|63443|63434|16073
1634658900000|2021-10-19 15:55:00|63462|63450|63510|63491|63541|63515|63430|63412|12720
1634659200000|2021-10-19 16:00:00|63519|63500|63478|63459|63519|63504|63434|63412|13228
1634659500000|2021-10-19 16:05:00|63485|63473|63573|63552|63610|63593|63485|63473|17851
1634659800000|2021-10-19 16:10:00|63562|63542|63520|63495|63562|63545|63475|63442|4455
1634660100000|2021-10-19 16:15:00|63509|63496|63491|63457|63528|63503|63453|63428|14671
1634660400000|2021-10-19 16:20:00|63490|63466|63439|63409|63491|63468|63418|63400|6085
1634660700000|2021-10-19 16:25:00|63440|63420|63380|63356|63451|63428|63355|63333|14186
1634661000000|2021-10-19 16:30:00|63373|63355|63319|63297|63450|63416|63280|63251|23231
1634661300000|2021-10-19 16:35:00|63309|63284|63360|63337|63398|63380|63298|63270|14628
1634661600000|2021-10-19 16:40:00|63367|63338|63313|63295|63367|63345|63300|63295|7405
1634661900000|2021-10-19 16:45:00|63307|63300|63360|63330|63360|63330|63298|63280|9448
1634662200000|2021-10-19 16:50:00|63359|63338|63443|63425|63460|63441|63348|63330|17717
1634662500000|2021-10-19 16:55:00|63434|63419|63446|63430|63524|63494|63414|63400|21517
1634662800000|2021-10-19 17:00:00|63445|63425|63402|63370|63466|63444|63346|63320|30603
1634663100000|2021-10-19 17:05:00|63401|63373|63397|63373|63450|63417|63372|63350|5642
1634663400000|2021-10-19 17:10:00|63402|63379|63450|63433|63450|63433|63380|63350|6094
1634663700000|2021-10-19 17:15:00|63449|63425|63388|63374|63460|63436|63386|63364|9910
1634664000000|2021-10-19 17:20:00|63380|63370|63490|63451|63500|63482|63373|63350|9644
1634664300000|2021-10-19 17:25:00|63466|63429|63338|63327|63466|63437|63338|63325|9613
1634664600000|2021-10-19 17:30:00|63353|63336|63416|63373|63416|63383|63336|63320|7954
1634664900000|2021-10-19 17:35:00|63410|63385|63403|63392|63425|63410|63382|63371|8070
1634665200000|2021-10-19 17:40:00|63402|63388|63508|63490|63531|63504|63391|63375|18837
1634665500000|2021-10-19 17:45:00|63499|63489|63590|63567|63590|63573|63483|63451|22913
1634665800000|2021-10-19 17:50:00|63589|63576|63635|63617|63650|63620|63555|63535|48592
1634666100000|2021-10-19 17:55:00|63633|63604|63779|63756|63799|63779|63620|63604|25962
1634666400000|2021-10-19 18:00:00|63794|63757|63784|63759|63868|63845|63732|63716|35764
1634666700000|2021-10-19 18:05:00|63781|63750|63749|63735|63798|63764|63734|63725|10795
1634667000000|2021-10-19 18:10:00|63745|63729|63782|63761|63805|63789|63725|63706|25276
1634667300000|2021-10-19 18:15:00|63780|63760|63883|63861|63890|63870|63778|63750|20504
1634667600000|2021-10-19 18:20:00|63881|63868|63806|63784|63883|63873|63788|63750|20887
1634667900000|2021-10-19 18:25:00|63815|63785|63750|63731|63887|63862|63737|63706|20553
1634668200000|2021-10-19 18:30:00|63757|63734|63790|63766|63793|63766|63718|63702|10917
1634668500000|2021-10-19 18:35:00|63789|63767|63767|63749|63807|63788|63747|63729|16617
1634668800000|2021-10-19 18:40:00|63774|63757|63709|63675|63780|63761|63683|63672|23981
1634669100000|2021-10-19 18:45:00|63707|63674|63669|63651|63713|63695|63649|63622|17999
1634669400000|2021-10-19 18:50:00|63684|63652|63651|63635|63684|63661|63615|63602|19932
1634669700000|2021-10-19 18:55:00|63649|63638|63711|63699|63718|63700|63610|63603|34190
1634670000000|2021-10-19 19:00:00|63705|63698|63834|63826|63866|63851|63705|63697|28961
1634670300000|2021-10-19 19:05:00|63849|63827|63837|63816|63948|63920|63812|63800|32754
1634670600000|2021-10-19 19:10:00|63831|63801|63796|63781|63831|63815|63743|63731|19152
1634670900000|2021-10-19 19:15:00|63789|63780|63819|63807|63870|63857|63784|63771|19602
1634671200000|2021-10-19 19:20:00|63833|63809|63712|63700|63834|63816|63707|63700|21495
1634671500000|2021-10-19 19:25:00|63713|63706|63698|63673|63716|63706|63608|63600|53771
1634671800000|2021-10-19 19:30:00|63680|63658|63698|63679|63763|63749|63669|63658|36808
1634672100000|2021-10-19 19:35:00|63695|63680|63833|63819|63833|63819|63695|63679|30844
1634672400000|2021-10-19 19:40:00|63831|63826|63930|63911|63950|63943|63826|63818|52469
1634672700000|2021-10-19 19:45:00|63933|63917|63829|63815|63933|63920|63823|63800|54465
1634673000000|2021-10-19 19:50:00|63830|63814|63800|63784|63865|63849|63768|63750|69836
1634673300000|2021-10-19 19:55:00|63802|63778|63968|63924|63972|63932|63746|63733|131064
1634673600000|2021-10-19 20:00:00|63976|63906|65197|65100|66357|66148|62507|62223|548130
1634673900000|2021-10-19 20:05:00|65100|65020|64465|64365|65300|65255|64374|64349|281562
1634674200000|2021-10-19 20:10:00|64458|64368|64200|64186|64804|64746|64176|64101|208379
1634674500000|2021-10-19 20:15:00|64250|64171|64100|64064|64407|64382|64032|64010|133182
1634674800000|2021-10-19 20:20:00|64090|64050|64295|64256|64470|64417|64040|64000|148427
1634675100000|2021-10-19 20:25:00|64326|64267|64124|64070|64464|64450|64121|64070|104507
1634675400000|2021-10-19 20:30:00|64110|64056|64000|63925|64199|64175|63953|63901|71315
1634675700000|2021-10-19 20:35:00|63986|63906|64187|64150|64269|64200|63844|63801|68612
1634676000000|2021-10-19 20:40:00|64220|64155|64061|64000|64230|64200|64061|64000|15527
1634676300000|2021-10-19 20:45:00|64032|64001|64150|64111|64172|64146|63970|63952|32942
1634676600000|2021-10-19 20:50:00|64140|64100|64080|64030|64200|64186|64001|64000|29653
1634676900000|2021-10-19 20:55:00|64093|64050|63900|63821|64100|64098|63794|63733|51669
1634677200000|2021-10-19 21:00:00|63890|63869|63845|63800|63950|63925|63687|63666|53478
1634677500000|2021-10-19 21:05:00|63835|63710|63700|63651|63835|63765|63600|63530|45922
1634677800000|2021-10-19 21:10:00|63690|63650|63765|63736|63789|63749|63645|63610|27533
1634678100000|2021-10-19 21:15:00|63750|63735|63685|63661|63750|63735|63680|63650|10407
1634678400000|2021-10-19 21:20:00|63684|63655|63695|63626|63700|63695|63645|63625|11059
1634678700000|2021-10-19 21:25:00|63677|63633|63580|63505|63750|63710|63550|63505|15085
1634679000000|2021-10-19 21:30:00|63575|63520|63358|63260|63580|63520|63261|63238|50348
1634679300000|2021-10-19 21:35:00|63350|63265|63188|63150|63350|63265|62999|62899|44231
1634679600000|2021-10-19 21:40:00|63190|63160|63200|63130|63233|63200|63000|62960|33060
1634679900000|2021-10-19 21:45:00|63195|63100|63199|63176|63200|63187|63130|63100|7429
1634680200000|2021-10-19 21:50:00|63200|63191|63350|63292|63350|63292|63186|63125|15473
1634680500000|2021-10-19 21:55:00|63302|63260|63325|63300|63355|63327|63280|63240|14388
1634680800000|2021-10-19 22:00:00|63300|63275|63280|63200|63340|63295|63245|63185|6032
1634681100000|2021-10-19 22:05:00|63285|63212|63140|63126|63290|63215|63139|63111|6631
1634681400000|2021-10-19 22:10:00|63139|63111|63175|63120|63190|63150|63125|63100|8993
1634681700000|2021-10-19 22:15:00|63173|63121|63100|63060|63175|63134|63065|63050|9814
1634682000000|2021-10-19 22:20:00|63127|63061|62981|62921|63149|63114|62940|62901|15834
1634682300000|2021-10-19 22:25:00|62975|62920|63070|63028|63100|63090|62969|62920|8103
1634682600000|2021-10-19 22:30:00|63049|63002|63080|63040|63080|63040|63000|62965|8264
1634682900000|2021-10-19 22:35:00|63079|63041|63190|63165|63190|63165|63067|63030|5773
1634683200000|2021-10-19 22:40:00|63165|63160|63179|63123|63190|63160|63100|63067|4885
1634683500000|2021-10-19 22:45:00|63180|63125|63150|63118|63185|63150|63100|63069|1718
1634683800000|2021-10-19 22:50:00|63125|63080|63139|63100|63149|63100|63124|63069|1286
1634684100000|2021-10-19 22:55:00|63145|63079|63125|63079|63145|63100|63099|63079|1701
1634684400000|2021-10-19 23:00:00|63130|63099|63040|63010|63130|63099|63033|63004|2618
1634684700000|2021-10-19 23:05:00|63050|63012|63120|63060|63163|63060|63050|63012|6100
1634685000000|2021-10-19 23:10:00|63110|63057|63150|63112|63150|63120|63108|63057|4334
1634685300000|2021-10-19 23:15:00|63163|63110|63150|63110|63185|63150|63145|63106|2585
1634685600000|2021-10-19 23:20:00|63148|63106|63185|63150|63185|63150|63140|63106|1046
1634685900000|2021-10-19 23:25:00|63200|63149|63190|63160|63200|63190|63169|63149|2287
1634686200000|2021-10-19 23:30:00|63185|63155|63100|63050|63185|63155|63100|63050|4510
1634686500000|2021-10-19 23:35:00|63090|63077|63180|63120|63199|63120|63090|63077|2966
1634686800000|2021-10-19 23:40:00|63165|63121|63125|63082|63180|63121|63125|63082|2988
1634687100000|2021-10-19 23:45:00|63121|63125|63150|63127|63150|63127|63105|63075|4142
1634687400000|2021-10-19 23:50:00|63147|63110|63143|63125|63147|63125|63134|63101|2363
1634687700000|2021-10-19 23:55:00|63147|63132|63051|63050|63147|63132|63051|63010|8709
1634716800000|2021-10-20 08:00:00|63398|63398|63198|63100|63399|63398|63100|62700|3487
1634717100000|2021-10-20 08:05:00|63150|63110|63380|63120|63399|63126|63149|63100|1170
1634717400000|2021-10-20 08:10:00|63289|63050|63249|63100|63380|63100|63202|63050|862
1634717700000|2021-10-20 08:15:00|63398|63050|63134|62944|63399|63100|63075|62700|1508
1634718000000|2021-10-20 08:20:00|63123|62700|63094|62860|63134|62944|63077|62700|205
1634718300000|2021-10-20 08:25:00|63123|62888|62700|62303|63134|62888|62656|62240|1478
1634718600000|2021-10-20 08:30:00|62702|62524|62725|62650|62750|62700|62700|62303|667
1634718900000|2021-10-20 08:35:00|62700|62680|62916|62730|63134|62763|62680|62680|1847
1634719200000|2021-10-20 08:40:00|62852|62692|62888|62650|63100|62789|62843|62650|572
1634719500000|2021-10-20 08:45:00|62823|62664|62888|62700|62900|62700|62788|62664|205
1634719800000|2021-10-20 08:50:00|62900|62750|62900|62700|62900|62800|62800|62700|1271
1634720100000|2021-10-20 08:55:00|63100|62650|62748|62468|63100|62650|62670|62309|815
1634720400000|2021-10-20 09:00:00|62700|62500|62700|62500|62885|62600|62654|62500|486
1634720700000|2021-10-20 09:05:00|62689|62501|62700|62524|62700|62552|62668|62500|280
1634721000000|2021-10-20 09:10:00|63100|62600|62888|62636|63100|62832|62860|62600|1743
1634721300000|2021-10-20 09:15:00|62836|62742|62830|62664|62836|62742|62830|62636|165
1634721600000|2021-10-20 09:20:00|62810|62740|62810|62665|62810|62765|62810|62664|177
1634721900000|2021-10-20 09:25:00|62792|62664|62810|62664|62810|62750|62750|62636|404
1634722200000|2021-10-20 09:30:00|62779|62700|62810|62664|62810|62749|62779|62613|298
1634722500000|2021-10-20 09:35:00|62830|62728|62916|62700|63123|62833|62830|62665|965
1634722800000|2021-10-20 09:40:00|63100|62720|63100|62776|63100|62796|62904|62720|47
1634723100000|2021-10-20 09:45:00||62800||62776||62800||62776|106
1634723400000|2021-10-20 09:50:00|63080|62850|62972|62900|63080|62900|62915|62850|1035
1634723700000|2021-10-20 09:55:00|63100|62850|63100|62901|63134|62975|62972|62850|821
1634724000000|2021-10-20 10:00:00|63098|62888|62950|62700|63100|62889|62790|62700|1249
1634724300000|2021-10-20 10:05:00|62944|62730|62400|62225|62950|62835|62244|62169|8361
1634724600000|2021-10-20 10:10:00|62390|62200|62450|62225|62700|62248|62100|62054|6170
1634724900000|2021-10-20 10:15:00|62440|62243|62385|62250|62450|62356|62300|62243|1564
1634725200000|2021-10-20 10:20:00|62400|62300|62380|62330|62500|62415|62380|62300|1475
1634725500000|2021-10-20 10:25:00|62373||62440||62468||62373||946
1634725800000|2021-10-20 10:30:00|62400|62350|62225|62066|62400|62350|62195|62054|3937
1634726100000|2021-10-20 10:35:00|62200|62076|62190|62102|62200|62175|62179|62054|2461
1634726400000|2021-10-20 10:40:00|62180|62105|62190|62140|62190|62140|62180|62105|600
1634726700000|2021-10-20 10:45:00|62180|62147|62393|62200|62460|62300|62180|62140|4107
1634727000000|2021-10-20 10:50:00|62460|62216|62467|62353|62475|62354|62460|62216|371
1634727300000|2021-10-20 10:55:00|62414|62361|62467|62410|62467|62410|62414|62353|1555
1634727600000|2021-10-20 11:00:00|62500|62450|62500|62450|62648|62616|62420|62410|20842
1634727900000|2021-10-20 11:05:00|62580|62465|62687|62629|62687|62655|62488|62450|16983
1634728200000|2021-10-20 11:10:00|62650|62635|62685|62615|62687|62680|62650|62600|3443
1634728500000|2021-10-20 11:15:00|62687|62635|62550|62504|62687|62660|62530|62500|13783
1634728800000|2021-10-20 11:20:00|62530|62507|62548|62455|62550|62508|62451|62420|6743
1634729100000|2021-10-20 11:25:00|62500|62460|62450|62403|62548|62460|62450|62401|4544
1634729400000|2021-10-20 11:30:00|62499|62413|62685|62587|62695|62665|62499|62403|15784
1634729700000|2021-10-20 11:35:00|62690|62612|62850|62757|62880|62835|62690|62612|8648
1634730000000|2021-10-20 11:40:00|62848|62700|62798|62700|62873|62800|62725|62655|5034
1634730300000|2021-10-20 11:45:00|62783|62713|62848|62770|62848|62780|62770|62700|3195
1634730600000|2021-10-20 11:50:00|62836|62800|62846|62748|62848|62800|62811|62700|1447
1634730900000|2021-10-20 11:55:00|62836|62730|62790|62721|62846|62750|62750|62700|945
1634731200000|2021-10-20 12:00:00|62783|62700|62685|62609|62790|62750|62670|62601|4670
1634731500000|2021-10-20 12:05:00|62678|62615|62900|62850|63000|62960|62678|62615|15408
1634731800000|2021-10-20 12:10:00|62875|62810|62929|62859|62944|62909|62855|62800|2383
1634732100000|2021-10-20 12:15:00|62890|62850|62750|62725|62929|62860|62730|62700|4188
1634732400000|2021-10-20 12:20:00|62787|62702|62747|62700|62787|62730|62720|62633|3481
1634732700000|2021-10-20 12:25:00|62742|62702|62900|62825|62900|62833|62742|62702|4966
1634733000000|2021-10-20 12:30:00|62872|62830|62873|62825|62900|62855|62860|62825|1743
1634733300000|2021-10-20 12:35:00|62858|62800|62755|62711|62890|62875|62755|62700|4611
1634733600000|2021-10-20 12:40:00|62746|62710|62650|62631|62755|62710|62625|62609|11430
1634733900000|2021-10-20 12:45:00|62689|62650|62689|62651|62689|62660|62640|62631|4491
1634734200000|2021-10-20 12:50:00|62687|62631|62689|62632|62710|62700|62679|62631|2561
1634734500000|2021-10-20 12:55:00|62700|62633|62572|62525|62800|62718|62540|62500|15670
1634734800000|2021-10-20 13:00:00|62529|62500|62741|62714|62800|62726|62410|62375|27440
1634735100000|2021-10-20 13:05:00|62770|62700|62655|62650|62770|62711|62655|62650|7799
1634735400000|2021-10-20 13:10:00|62651|62640|62588|62555|62655|62650|62582|62550|9132
1634735700000|2021-10-20 13:15:00|62580|62572|62400|62350|62580|62572|62324|62323|13368
1634736000000|2021-10-20 13:20:00|62399|62358|62480|62400|62500|62451|62326|62276|15545
1634736300000|2021-10-20 13:25:00|62470|62465|62625|62521|62725|62710|62470|62400|11943
1634736600000|2021-10-20 13:30:00|62591|62522|61968|61922|62749|62711|61801|61760|314886
1634736900000|2021-10-20 13:35:00|61948|61934|62460|62421|62571|62542|61737|61715|233343
1634737200000|2021-10-20 13:40:00|62420|62416|62355|62318|62749|62704|62238|62213|196621
1634737500000|2021-10-20 13:45:00|62342|62319|62300|62258|62449|62386|62085|62051|94909
1634737800000|2021-10-20 13:50:00|62293|62266|62423|62400|62549|62532|62236|62204|117672
1634738100000|2021-10-20 13:55:00|62425|62411|62920|62861|63149|63118|62425|62410|204140
1634738400000|2021-10-20 14:00:00|62918|62862|62706|62658|62954|62937|62674|62632|75716
1634738700000|2021-10-20 14:05:00|62705|62670|63239|63213|63318|63294|62656|62629|121758
1634739000000|2021-10-20 14:10:00|63240|63239|63438|63427|63517|63493|63060|63023|120033
1634739300000|2021-10-20 14:15:00|63445|63392|63603|63564|63651|63629|63354|63323|101927
1634739600000|2021-10-20 14:20:00|63600|63585|63387|63353|63647|63619|63339|63316|93984
1634739900000|2021-10-20 14:25:00|63380|63340|63400|63376|63490|63465|63259|63220|54582
1634740200000|2021-10-20 14:30:00|63422|63381|63600|63579|63750|63726|63422|63381|75411
1634740500000|2021-10-20 14:35:00|63595|63573|63456|63429|63600|63573|63427|63400|40612
1634740800000|2021-10-20 14:40:00|63444|63413|63339|63311|63456|63420|63339|63311|40574
1634741100000|2021-10-20 14:45:00|63330|63315|63269|63238|63357|63329|63099|63069|57579
1634741400000|2021-10-20 14:50:00|63286|63246|63140|63102|63316|63284|63119|63096|36694
1634741700000|2021-10-20 14:55:00|63125|63109|63053|63024|63200|63142|62954|62940|61145
1634742000000|2021-10-20 15:00:00|63070|63026|63048|63017|63300|63259|63045|63013|33708
1634742300000|2021-10-20 15:05:00|63047|63000|63221|63191|63250|63219|63018|63000|37597
1634742600000|2021-10-20 15:10:00|63211|63182|63057|63017|63211|63188|63038|63010|21070
1634742900000|2021-10-20 15:15:00|63023|63020|63172|63156|63250|63222|63023|63005|31745
1634743200000|2021-10-20 15:20:00|63185|63163|63236|63171|63250|63217|63126|63105|22200
1634743500000|2021-10-20 15:25:00|63235|63203|63080|63041|63239|63231|63075|63038|27749
1634743800000|2021-10-20 15:30:00|63095|63051|63150|63098|63175|63154|62993|62940|36840
1634744100000|2021-10-20 15:35:00|63164|63120|63240|63183|63250|63246|63137|63111|20883
1634744400000|2021-10-20 15:40:00|63250|63212|63428|63387|63450|63424|63165|63128|25593
1634744700000|2021-10-20 15:45:00|63400|63378|63293|63277|63499|63473|63293|63269|20306
1634745000000|2021-10-20 15:50:00|63289|63278|63039|63006|63359|63339|63019|63000|34287
1634745300000|2021-10-20 15:55:00|63030|63000|63123|63075|63191|63164|63025|63000|13474
1634745600000|2021-10-20 16:00:00|63111|63080|63211|63154|63246|63240|63111|63080|12741
1634745900000|2021-10-20 16:05:00|63189|63168|63185|63151|63240|63220|63161|63140|7619
1634746200000|2021-10-20 16:10:00|63184|63140|63197|63163|63197|63163|63098|63086|8291
1634746500000|2021-10-20 16:15:00|63190|63164|62845|62829|63190|63164|62841|62814|33173
1634746800000|2021-10-20 16:20:00|62843|62838|62799|62777|62941|62913|62766|62750|27570
1634747100000|2021-10-20 16:25:00|62788|62761|62569|62551|62830|62787|62548|62510|35443
1634747400000|2021-10-20 16:30:00|62564|62554|62673|62652|62730|62688|62550|62520|26556
1634747700000|2021-10-20 16:35:00|62670|62651|62599|62568|62675|62651|62539|62518|20567
1634748000000|2021-10-20 16:40:00|62600|62569|62391|62364|62600|62581|62333|62310|51507
1634748300000|2021-10-20 16:45:00|62389|62368|62402|62370|62468|62443|62338|62325|29963
1634748600000|2021-10-20 16:50:00|62414|62385|62408|62388|62434|62408|62296|62267|32841
1634748900000|2021-10-20 16:55:00|62424|62400|62353|62329|62455|62418|62328|62310|25252
1634749200000|2021-10-20 17:00:00|62368|62330|62241|62206|62402|62366|62197|62176|31629
1634749500000|2021-10-20 17:05:00|62243|62208|62185|62164|62265|62245|62137|62128|26599
1634749800000|2021-10-20 17:10:00|62189|62165|62210|62180|62354|62320|62133|62116|39024
1634750100000|2021-10-20 17:15:00|62204|62182|62215|62186|62260|62237|62087|62069|44913
1634750400000|2021-10-20 17:20:00|62212|62182|62309|62291|62340|62313|62121|62100|42408
1634750700000|2021-10-20 17:25:00|62319|62296|62333|62311|62392|62383|62311|62265|26699
1634751000000|2021-10-20 17:30:00|62331|62312|62304|62282|62365|62350|62187|62156|22481
1634751300000|2021-10-20 17:35:00|62325|62287|62450|62423|62475|62449|62302|62282|35657
1634751600000|2021-10-20 17:40:00|62456|62438|62449|62430|62580|62563|62396|62374|39438
1634751900000|2021-10-20 17:45:00|62440|62425|62515|62482|62535|62492|62400|62369|12264
1634752200000|2021-10-20 17:50:00|62513|62488|62559|62526|62590|62572|62513|62488|14725
1634752500000|2021-10-20 17:55:00|62573|62517|62354|62320|62596|62564|62345|62303|16503
1634752800000|2021-10-20 18:00:00|62347|62316|62347|62328|62413|62376|62326|62300|9768
1634753100000|2021-10-20 18:05:00|62343|62302|62384|62350|62390|62368|62333|62302|6808
1634753400000|2021-10-20 18:10:00|62380|62351|62437|62408|62437|62423|62346|62317|9052
1634753700000|2021-10-20 18:15:00|62433|62412|62470|62452|62560|62513|62422|62408|16501
1634754000000|2021-10-20 18:20:00|62467|62446|62440|62418|62469|62447|62421|62402|5376
1634754300000|2021-10-20 18:25:00|62448|62425|62550|62531|62550|62531|62448|62422|9285
1634754600000|2021-10-20 18:30:00|62549|62532|62571|62551|62580|62559|62496|62470|13884
1634754900000|2021-10-20 18:35:00|62570|62558|62575|62557|62600|62582|62523|62506|17842
1634755200000|2021-10-20 18:40:00|62563|62558|62674|62656|62750|62726|62539|62524|33739
1634755500000|2021-10-20 18:45:00|62695|62664|62685|62665|62733|62717|62659|62627|10799
1634755800000|2021-10-20 18:50:00|62680|62677|62669|62644|62721|62700|62616|62600|22086
1634756100000|2021-10-20 18:55:00|62662|62653|62645|62609|62711|62681|62600|62578|17615
1634756400000|2021-10-20 19:00:00|62652|62611|62532|62510|62653|62633|62532|62509|14094
1634756700000|2021-10-20 19:05:00|62531|62503|62550|62535|62629|62601|62503|62484|15897
1634757000000|2021-10-20 19:10:00|62565|62542|62720|62702|62733|62710|62565|62535|20044
1634757300000|2021-10-20 19:15:00|62718|62705|62607|62584|62720|62705|62578|62560|13765
1634757600000|2021-10-20 19:20:00|62606|62586|62556|62540|62618|62599|62547|62532|19877
1634757900000|2021-10-20 19:25:00|62549|62537|62497|62480|62560|62547|62445|62412|24662
1634758200000|2021-10-20 19:30:00|62498|62486|62455|62440|62527|62513|62437|62400|25663
1634758500000|2021-10-20 19:35:00|62454|62441|62379|62363|62482|62465|62373|62363|28860
1634758800000|2021-10-20 19:40:00|62380|62364|62465|62450|62490|62483|62379|62360|24626
1634759100000|2021-10-20 19:45:00|62464|62448|62395|62387|62465|62459|62344|62332|43442
1634759400000|2021-10-20 19:50:00|62421|62382|62477|62458|62480|62465|62348|62332|59670
1634759700000|2021-10-20 19:55:00|62479|62467|62537|62514|62549|62538|62462|62440|115405
1634760000000|2021-10-20 20:00:00|62558|62501|62550|62514|62580|62528|62550|62500|281638
1634760300000|2021-10-20 20:05:00|62575|62527|62538|62450|62580|62527|62530|62450|2030
1634760600000|2021-10-20 20:10:00|62500|62371|62430|62382|62538|62382|62430|62371|662
1634760900000|2021-10-20 20:15:00|62438|62351|62438|62351|62438|62351|62438|62351|166
1634761200000|2021-10-20 20:20:00|62400||62400||62400||62400||413
1634761500000|2021-10-20 20:25:00||62355||62355||62355||62355|252
1634761800000|2021-10-20 20:30:00|62390|62375|62400|62391|62400|62391|62390|62375|243
1634762100000|2021-10-20 20:35:00|62389|62375|62400|62380|62400|62380|62389|62375|534
1634762400000|2021-10-20 20:40:00|||||||||106
1634762700000|2021-10-20 20:45:00|62390||62390||62390||62390||193
1634763000000|2021-10-20 20:50:00||62375||62350||62375||62350|677
1634763300000|2021-10-20 20:55:00|62355|62370|62390|62370|62390|62370|62355|62370|538
1634763600000|2021-10-20 21:00:00||62351||62351||62370||62351|124
1634763900000|2021-10-20 21:05:00|62400|62350|62380|62353|62400|62353|62380|62350|155
1634764200000|2021-10-20 21:10:00|||||||||380
1634764500000|2021-10-20 21:15:00|||||||||8
1634764800000|2021-10-20 21:20:00|62375||62375||62375||62375||126
1634765100000|2021-10-20 21:25:00|62378||62378||62378||62378||180
1634765400000|2021-10-20 21:30:00|62380|62350|62380|62350|62380|62350|62380|62350|213
1634765700000|2021-10-20 21:35:00|62368|62353|62368|62353|62368|62353|62368|62353|251
1634766000000|2021-10-20 21:40:00|62367|62360|62378|62355|62378|62370|62367|62350|1259
1634766300000|2021-10-20 21:45:00|62377||62377||62377||62377||183
1634766600000|2021-10-20 21:50:00||62360||62360||62375||62360|191
1634766900000|2021-10-20 21:55:00|||||||||130
1634767200000|2021-10-20 22:00:00|62378|62361|62450|62361|62450|62361|62378|62361|4619
1634767500000|2021-10-20 22:05:00|62500|62360|62440|62360|62500|62410|62410|62360|2190
1634767800000|2021-10-20 22:10:00|62500|62380|62488|62375|62500|62438|62488|62360|1491
1634768100000|2021-10-20 22:15:00|||||||||35
1634768400000|2021-10-20 22:20:00||62431||62431||62431||62431|1
1634768700000|2021-10-20 22:25:00|62475|62375|62625|62575|62674|62605|62475|62375|5459
1634769000000|2021-10-20 22:30:00|62575|62500|62540|62525|62575|62525|62540|62450|1493
1634769300000|2021-10-20 22:35:00|62549|62515|62670|62530|62674|62530|62540|62515|1326
1634769600000|2021-10-20 22:40:00|62669|62550|62600|62550|62669|62550|62600|62526|184
1634769900000|2021-10-20 22:45:00|||||||||810
1634770200000|2021-10-20 22:50:00|62669|62551|62659|62551|62669|62551|62659|62551|526
1634770500000|2021-10-20 22:55:00|62644|62550|62599|62570|62644|62570|62575|62550|376
1634770800000|2021-10-20 23:00:00|62598|62550|62595|62550|62598|62550|62595|62550|103
1634771100000|2021-10-20 23:05:00|62575||62599||62599||62575||117
1634771400000|2021-10-20 23:10:00|62590||62589||62590||62589||113
1634771700000|2021-10-20 23:15:00|62570|62525|62549|62525|62589|62525|62549|62525|454
1634772000000|2021-10-20 23:20:00|62537|62523|62548|62501|62550|62523|62537|62501|651
1634772300000|2021-10-20 23:25:00|62520|62500|62520|62500|62520|62500|62520|62500|253
1634772600000|2021-10-20 23:30:00||62476||62500||62500||62476|235
1634772900000|2021-10-20 23:35:00|62548|62476|62548|62476|62548|62476|62548|62476|293
1634773200000|2021-10-20 23:40:00|62549|62400|62499|62400|62549|62426|62499|62400|402
1634773500000|2021-10-20 23:45:00|62549|62360|62530|62401|62549|62401|62520|62360|436
1634773800000|2021-10-20 23:50:00|62520|62400|62520|62355|62520|62400|62401|62355|451
1634774100000|2021-10-20 23:55:00|62500|62356|62390|62375|62500|62375|62390|62355|546
1634803200000|2021-10-21 08:00:00|62571|62099|62675|62200|62675|62200|62516|62099|28
1634803500000|2021-10-21 08:05:00|62448||62580||62675||62448||28
1634803800000|2021-10-21 08:10:00|62675||62675||62675||62580||20
1634804100000|2021-10-21 08:15:00|62673||62673||62673||62673||2
1634804400000|2021-10-21 08:20:00|62675|62216|62672|62216|62675|62216|62524|62216|8
1634804700000|2021-10-21 08:25:00|62675|62200|62675|62200|62675|62200|62580|62200|13
1634805000000|2021-10-21 08:30:00|62580||62675||62675||62580||44
1634805300000|2021-10-21 08:35:00|62636||62636||62636||62636||1
1634805600000|2021-10-21 08:40:00|62675||62675||62675||62636||101
1634805900000|2021-10-21 08:45:00|62552|62216|62552|62250|62675|62350|62552|62200|1
1634806200000|2021-10-21 08:50:00|||||||||4
1634806800000|2021-10-21 09:00:00|62524||62524||62524||62524||1
1634807100000|2021-10-21 09:05:00||62251||62251||62251||62251|5
1634807400000|2021-10-21 09:10:00||62250||62250||62250||62250|0
1634807700000|2021-10-21 09:15:00|62496||62468||62496||62430||16
1634808000000|2021-10-21 09:20:00|62636|62330|62514|62250|62636|62330|62514|62250|0
1634808300000|2021-10-21 09:25:00||62324||62250||62324||62250|0
1634808600000|2021-10-21 09:30:00||62300||62300||62300||62300|0
1634808900000|2021-10-21 09:35:00||62389||62313||62389||62272|103
1634809200000|2021-10-21 09:40:00|||||||||1
1634809500000|2021-10-21 09:45:00||62315||62315||62315||62315|2
1634809800000|2021-10-21 09:50:00|||||||||11
1634810100000|2021-10-21 09:55:00|62496||62496||62496||62496||19
1634810400000|2021-10-21 10:00:00|62446|62400|62669|62400|62669|62400|62446|62400|34
1634810700000|2021-10-21 10:05:00|62552||62669||62669||62552||8
1634811000000|2021-10-21 10:10:00|62552||62669||62669||62516||23
1634811600000|2021-10-21 10:20:00|62650||62552||62650||62552||2
1634811900000|2021-10-21 10:25:00|62669||62669||62669||62669||1
1634812200000|2021-10-21 10:30:00|||||||||5
1634812500000|2021-10-21 10:35:00|62514||62514||62514||62514||277
1634813100000|2021-10-21 10:45:00|62459|62315|62496|62315|62514|62328|62457|62315|234
1634813400000|2021-10-21 10:50:00|62514||62474||62514||62474||2
1634813700000|2021-10-21 10:55:00|||||||||8
1634814000000|2021-10-21 11:00:00|62514|62400|62514|62400|62514|62500|62514|62400|1088
1634814300000|2021-10-21 11:05:00|||||||||131
1634814600000|2021-10-21 11:10:00|62499|62401|62499|62421|62499|62425|62450|62401|246
1634814900000|2021-10-21 11:15:00|62450|62450|62473|62450|62473|62450|62450|62400|471
1634815200000|2021-10-21 11:20:00|62499|62468|62496|62468|62499|62468|62496|62468|55
1634815500000|2021-10-21 11:25:00|62499|62469|62499|62450|62499|62469|62499|62450|1394
1634815800000|2021-10-21 11:30:00|||||||||620
1634816100000|2021-10-21 11:35:00|62470|62455|62499|62400|62499|62465|62470|62400|3738
1634816400000|2021-10-21 11:40:00|62488||62499||62499||62488||112
1634816700000|2021-10-21 11:45:00|62498||62498||62498||62498||45
1634817000000|2021-10-21 11:50:00|62490|62323|62489|62323|62490|62323|62460|62323|584
1634817300000|2021-10-21 11:55:00|62456||62489||62489||62430||217
1634817600000|2021-10-21 12:00:00|62444|62324|62444|62323|62444|62328|62444|62323|173
1634817900000|2021-10-21 12:05:00|62423|62324|62443|62323|62444|62324|62372|62323|1408
1634818200000|2021-10-21 12:10:00|62406|62301|62390|62300|62443|62301|62363|62300|1028
1634818500000|2021-10-21 12:15:00|62444|62301|62400|62301|62444|62301|62400|62301|41
1634818800000|2021-10-21 12:20:00|62444|62377|62444|62377|62444|62377|62444|62377|778
1634819100000|2021-10-21 12:25:00|62442|62400|62400|62250|62442|62400|62400|62250|1940
1634819400000|2021-10-21 12:30:00|62442|62261|62442|62300|62442|62321|62420|62261|209
1634819700000|2021-10-21 12:35:00|62440|62330|62400|62300|62440|62372|62400|62300|432
1634820000000|2021-10-21 12:40:00|62430|62400|62440|62320|62440|62400|62430|62300|800
1634820300000|2021-10-21 12:45:00||62330||62400||62400||62330|229
1634820600000|2021-10-21 12:50:00|62420||62440||62440||62420||572
1634820900000|2021-10-21 12:55:00|62433|62350|62430|62321|62440|62350|62376|62321|688
1634821200000|2021-10-21 13:00:00|62419|62350|62440|62375|62440|62375|62419|62350|264
1634821500000|2021-10-21 13:05:00|62400||62400||62400||62400||639
1634821800000|2021-10-21 13:10:00|62450|62395|62450|62400|62450|62416|62444|62395|911
1634822100000|2021-10-21 13:15:00|62467|62375|62487|62445|62487|62445|62450|62375|631
1634822400000|2021-10-21 13:20:00|62479|62450|62600|62500|62600|62550|62479|62450|2357
1634822700000|2021-10-21 13:25:00|62669|62593|62930|62860|62990|62917|62664|62500|8701
1634823000000|2021-10-21 13:30:00|62922|62861|63480|63446|63508|63465|62909|62861|165205
1634823300000|2021-10-21 13:35:00|63485|63455|63476|63455|63620|63597|63362|63300|80356
1634823600000|2021-10-21 13:40:00|63480|63457|63575|63545|63750|63712|63480|63457|73285
1634823900000|2021-10-21 13:45:00|63588|63559|63603|63568|63715|63689|63481|63455|69480
1634824200000|2021-10-21 13:50:00|63596|63570|63689|63654|63715|63700|63587|63552|35158
1634824500000|2021-10-21 13:55:00|63688|63659|63900|63866|63900|63878|63636|63611|89398
1634824800000|2021-10-21 14:00:00|63910|63868|63830|63798|63959|63945|63781|63758|79075
1634825100000|2021-10-21 14:05:00|63814|63797|64243|64218|64271|64229|63784|63760|141630
1634825400000|2021-10-21 14:10:00|64228|64221|64279|64251|64318|64297|64139|64120|83703
1634825700000|2021-10-21 14:15:00|64268|64253|64175|64149|64300|64280|64124|64101|43784
1634826000000|2021-10-21 14:20:00|64173|64152|64110|64087|64190|64173|64038|64006|47713
1634826300000|2021-10-21 14:25:00|64120|64088|64121|64103|64150|64113|64007|63991|29928
1634826600000|2021-10-21 14:30:00|64132|64104|64289|64267|64324|64305|64132|64096|60523
1634826900000|2021-10-21 14:35:00|64288|64268|64550|64530|64565|64551|64238|64206|80205
1634827200000|2021-10-21 14:40:00|64556|64531|64550|64535|64582|64562|64487|64470|37496
1634827500000|2021-10-21 14:45:00|64563|64532|64629|64611|64658|64647|64503|64475|34941
1634827800000|2021-10-21 14:50:00|64628|64613|64654|64643|64700|64689|64533|64503|38772
1634828100000|2021-10-21 14:55:00|64668|64646|64911|64888|64950|64928|64640|64613|89317
1634828400000|2021-10-21 15:00:00|64908|64889|64785|64762|64998|64989|64733|64716|61633
1634828700000|2021-10-21 15:05:00|64778|64752|64738|64723|64899|64871|64723|64705|32554
1634829000000|2021-10-21 15:10:00|64742|64720|64869|64836|64932|64925|64742|64713|30746
1634829300000|2021-10-21 15:15:00|64876|64856|64800|64781|64900|64877|64745|64729|14885
1634829600000|2021-10-21 15:20:00|64799|64782|64575|64550|64800|64782|64560|64537|40683
1634829900000|2021-10-21 15:25:00|64566|64552|64546|64527|64648|64634|64514|64506|26746
1634830200000|2021-10-21 15:30:00|64539|64511|64535|64512|64627|64606|64516|64500|24687
1634830500000|2021-10-21 15:35:00|64531|64502|64566|64540|64570|64552|64496|64475|19840
1634830800000|2021-10-21 15:40:00|64567|64552|64477|64456|64603|64594|64443|64421|31738
1634831100000|2021-10-21 15:45:00|64476|64462|64447|64426|64563|64539|64443|64425|15981
1634831400000|2021-10-21 15:50:00|64448|64425|64442|64430|64493|64468|64427|64410|10344
1634831700000|2021-10-21 15:55:00|64456|64431|64735|64712|64750|64740|64450|64430|54434
1634832000000|2021-10-21 16:00:00|64736|64714|64871|64848|64889|64867|64736|64712|24017
1634832300000|2021-10-21 16:05:00|64869|64847|65177|65157|65200|65189|64807|64773|114256
1634832600000|2021-10-21 16:10:00|65187|65158|65148|65122|65199|65182|65099|65078|30904
1634832900000|2021-10-21 16:15:00|65139|65125|65108|65085|65199|65182|65079|65059|33081
1634833200000|2021-10-21 16:20:00|65110|65089|65159|65146|65167|65150|65099|65085|21671
1634833500000|2021-10-21 16:25:00|65161|65150|65181|65155|65205|65192|65067|65056|23520
1634833800000|2021-10-21 16:30:00|65179|65154|65292|65280|65300|65286|65136|65106|34038
1634834100000|2021-10-21 16:35:00|65284|65273|65276|65263|65300|65289|65250|65225|26901
1634834400000|2021-10-21 16:40:00|65272|65252|65283|65264|65320|65300|65144|65113|30156
1634834700000|2021-10-21 16:45:00|65272|65263|65276|65245|65298|65273|65212|65200|19086
1634835000000|2021-10-21 16:50:00|65275|65244|65272|65243|65288|65276|65227|65211|19378
1634835300000|2021-10-21 16:55:00|65264|65248|65195|65169|65295|65283|65180|65165|11231
1634835600000|2021-10-21 17:00:00|65186|65170|65030|64991|65186|65180|65006|64990|26704
1634835900000|2021-10-21 17:05:00|65022|65001|65054|65031|65076|65057|64968|64950|13967
1634836200000|2021-10-21 17:10:00|65051|65030|64992|64970|65075|65056|64972|64953|13382
1634836500000|2021-10-21 17:15:00|65007|64976|64981|64962|65138|65093|64930|64910|17682
1634836800000|2021-10-21 17:20:00|64995|64964|65020|64998|65020|64998|64899|64880|14203
1634837100000|2021-10-21 17:25:00|65031|64999|65145|65102|65196|65169|64971|64954|18499
1634837400000|2021-10-21 17:30:00|65140|65111|65200|65176|65215|65196|65111|65082|17046
1634837700000|2021-10-21 17:35:00|65202|65184|65113|65093|65207|65200|65112|65093|10612
1634838000000|2021-10-21 17:40:00|65128|65100|65100|65077|65200|65185|65072|65047|6731
1634838300000|2021-10-21 17:45:00|65098|65080|65016|64980|65112|65080|64965|64940|21513
1634838600000|2021-10-21 17:50:00|65023|64983|64874|64836|65023|64985|64852|64833|19352
1634838900000|2021-10-21 17:55:00|64872|64843|64878|64871|64937|64931|64857|64843|20827
1634839200000|2021-10-21 18:00:00|64880|64876|64901|64877|65040|65016|64854|64837|20775
1634839500000|2021-10-21 18:05:00|64908|64889|64908|64890|64940|64922|64847|64830|15290
1634839800000|2021-10-21 18:10:00|64909|64889|64900|64878|64938|64926|64877|64851|11581
1634840100000|2021-10-21 18:15:00|64909|64882|64904|64891|64925|64908|64861|64844|11219
1634840400000|2021-10-21 18:20:00|64912|64893|64940|64918|64995|64984|64857|64856|19932
1634840700000|2021-10-21 18:25:00|64942|64922|65115|65093|65115|65101|64942|64922|24061
1634841000000|2021-10-21 18:30:00|65118|65098|65206|65188|65228|65217|65114|65098|24606
1634841300000|2021-10-21 18:35:00|65208|65190|65222|65209|65233|65227|65170|65160|15571
1634841600000|2021-10-21 18:40:00|65230|65210|65266|65254|65273|65259|65212|65203|17054
1634841900000|2021-10-21 18:45:00|65265|65240|65299|65281|65299|65293|65233|65217|19097
1634842200000|2021-10-21 18:50:00|65300|65282|65233|65227|65306|65296|65219|65210|14848
1634842500000|2021-10-21 18:55:00|65237|65221|65286|65273|65289|65273|65200|65179|14964
1634842800000|2021-10-21 19:00:00|65285|65281|65292|65274|65300|65293|65250|65227|12561
1634843100000|2021-10-21 19:05:00|65299|65275|65200|65180|65320|65308|65197|65179|35630
1634843400000|2021-10-21 19:10:00|65209|65186|65270|65253|65270|65264|65149|65131|27469
1634843700000|2021-10-21 19:15:00|65272|65254|65369|65345|65375|65367|65268|65252|46806
1634844000000|2021-10-21 19:20:00|65365|65355|65357|65349|65375|65368|65318|65295|21963
1634844300000|2021-10-21 19:25:00|65365|65352|65397|65379|65412|65397|65349|65332|27358
1634844600000|2021-10-21 19:30:00|65391|65381|65339|65330|65402|65393|65315|65302|22680
1634844900000|2021-10-21 19:35:00|65349|65331|65300|65284|65374|65370|65286|65263|21327
1634845200000|2021-10-21 19:40:00|65301|65282|65265|65250|65358|65351|65239|65227|19753
1634845500000|2021-10-21 19:45:00|65257|65251|65259|65254|65281|65265|65179|65154|36696
1634845800000|2021-10-21 19:50:00|65267|65253|65189|65163|65273|65261|65168|65163|46534
1634846100000|2021-10-21 19:55:00|65190|65175|65322|65311|65350|65343|65179|65163|119274
1634846400000|2021-10-21 20:00:00|65355|65317|65355|65316|65355|65320|65348|65244|245555
1634846700000|2021-10-21 20:05:00|65316|65333|65316|65300|65316|65333|65316|65300|3248
1634847000000|2021-10-21 20:10:00|65310|65244|65300|65100|65316|65293|65215|65100|4681
1634847300000|2021-10-21 20:15:00|65250|65150|65127|65100|65250|65200|65104|65000|4477
1634847600000|2021-10-21 20:20:00|65100|65010|64910|64850|65100|65082|64900|64740|7291
1634847900000|2021-10-21 20:25:00|64980|64900|65065|65000|65065|65000|64885|64800|2362
1634848200000|2021-10-21 20:30:00|65000|64916|65000|64911|65000|64947|64960|64911|2758
1634848500000|2021-10-21 20:35:00|64951|64962|65065|65016|65065|65016|64951|64950|5714
1634848800000|2021-10-21 20:40:00|65068|65026|65068|65017|65068|65026|65068|65017|792
1634849100000|2021-10-21 20:45:00|65078|65050|65075|65050|65100|65072|65075|65050|3286
1634849400000|2021-10-21 20:50:00|65100|65057|65100|65014|65100|65057|65057|65000|1337
1634849700000|2021-10-21 20:55:00||65063||65063||65063||65063|372
1634850000000|2021-10-21 21:00:00|65075|65000|65120|65095|65120|65095|65075|65000|2251
1634850300000|2021-10-21 21:05:00|65125|65097|65127|65100|65127|65100|65125|65065|785
1634850600000|2021-10-21 21:10:00|65125|65115|65120|65030|65127|65115|65120|65000|1363
1634850900000|2021-10-21 21:15:00|65119|65000|65119|65056|65119|65056|65119|65000|556
1634851200000|2021-10-21 21:20:00|65105|65000|65105|65000|65105|65000|65105|65000|51
1634851500000|2021-10-21 21:25:00|||||||||138
1634851800000|2021-10-21 21:30:00|65050|65003|65100|65000|65100|65003|65050|65000|2258
1634852100000|2021-10-21 21:35:00|65085|64911|65085|64920|65085|65011|65085|64911|3532
1634852400000|2021-10-21 21:40:00|||||||||47
1634852700000|2021-10-21 21:45:00|||||||||62
1634853000000|2021-10-21 21:50:00|65000|64937|65085|64937|65085|64940|65000|64937|737
1634853300000|2021-10-21 21:55:00||65000||65000||65000||65000|108
1634853600000|2021-10-21 22:00:00|65080||65085||65085||65080||119
1634853900000|2021-10-21 22:05:00||65010||65015||65015||65010|85
1634854200000|2021-10-21 22:10:00|65070|65010|65085|65011|65085|65020|65060|65010|503
1634854500000|2021-10-21 22:15:00||65012||65012||65012||65012|127
1634854800000|2021-10-21 22:20:00||65011||65010||65012||65010|324
1634855100000|2021-10-21 22:25:00|||||||||80
1634855400000|2021-10-21 22:30:00|65059|65000|65085|65000|65085|65000|65016|65000|610
1634855700000|2021-10-21 22:35:00||64950||64950||64950||64950|182
1634856000000|2021-10-21 22:40:00|65050||65050||65050||65050||73
1634856300000|2021-10-21 22:45:00|65045||65000||65045||65000||130
1634856600000|2021-10-21 22:50:00|65045|65000|65050|65000|65050|65000|65045|65000|991
1634856900000|2021-10-21 22:55:00|||||||||50
1634857200000|2021-10-21 23:00:00|65049|64950|65045|64950|65049|64950|65045|64950|207
1634857500000|2021-10-21 23:05:00|65049|64978|65085|64978|65085|64979|64990|64978|778
1634857800000|2021-10-21 23:10:00|65100|65001|65100|65001|65100|65085|65100|65001|687
1634858100000|2021-10-21 23:15:00|65119|65010|65119|65050|65119|65050|65119|65001|699
1634858400000|2021-10-21 23:20:00||65051||65051||65051||65051|128
1634858700000|2021-10-21 23:25:00|||||||||5
1634859000000|2021-10-21 23:30:00|||||||||20
1634859300000|2021-10-21 23:35:00|||||||||2
1634859600000|2021-10-21 23:40:00|65115||65100||65115||65100||514
1634859900000|2021-10-21 23:45:00||65052||65050||65052||65050|690
1634860200000|2021-10-21 23:50:00|65127|65100|65127|65050|65127|65100|65127|65050|1122
1634860500000|2021-10-21 23:55:00|65128|65016|65120|64978|65128|65016|65088|64978|845
1634889600000|2021-10-22 08:00:00|65184|65038|65296|65007|65296|65038|65184|65007|89
1634889900000|2021-10-22 08:05:00|65268|65016|65235|65044|65324|65072|65235|65007|24
1634890200000|2021-10-22 08:10:00|65148|65007|65235|65007|65235|65007|65148|65007|109
1634890500000|2021-10-22 08:15:00|65200|65016|65150|65044|65200|65044|65150|65007|19
1634890800000|2021-10-22 08:20:00||65042||65125||65125||65007|142
1634891100000|2021-10-22 08:25:00|||||||||37
1634891400000|2021-10-22 08:30:00|65235||65235||65235||65235||2152
1634891700000|2021-10-22 08:35:00||65140||65125||65150||65125|67
1634892000000|2021-10-22 08:40:00|||||||||25
1634892300000|2021-10-22 08:45:00|||||||||230
1634892600000|2021-10-22 08:50:00|65495|65153|65500|65316|65558|65331|65324|65125|1676
1634892900000|2021-10-22 08:55:00||65331||65316||65331||65316|141
1634893200000|2021-10-22 09:00:00|||||||||101
1634893500000|2021-10-22 09:05:00|65492||65492||65492||65490||31
1634893800000|2021-10-22 09:10:00|65500||65500||65500||65437||85
1634894100000|2021-10-22 09:15:00|65492||65500||65500||65492||59
1634894400000|2021-10-22 09:20:00|65450|65373|65420|65316|65500|65394|65420|65316|272
1634894700000|2021-10-22 09:25:00|||||||||12
1634895000000|2021-10-22 09:30:00||65317||65368||65368||65316|76
1634895300000|2021-10-22 09:35:00|65407||65420||65420||65397||203
1634895600000|2021-10-22 09:40:00|65404|65379|65604|65368|65640|65420|65404|65368|1777
1634895900000|2021-10-22 09:45:00|65600|65370|65500|65370|65600|65370|65500|65370|43
1634896200000|2021-10-22 09:50:00|65650|65400|65600|65368|65710|65500|65600|65368|1229
1634896500000|2021-10-22 09:55:00|65500|65436|65600|65408|65600|65436|65500|65368|202
1634896800000|2021-10-22 10:00:00|||||||||19
1634897100000|2021-10-22 10:05:00||65368||65410||65410||65368|22
1634897400000|2021-10-22 10:10:00|65599||65599||65599||65599||207
1634897700000|2021-10-22 10:15:00|65597|65434|65597|65495|65597|65495|65545|65434|339
1634898000000|2021-10-22 10:20:00|65549||65597||65597||65549||258
1634898300000|2021-10-22 10:25:00|65540|65408|65597|65520|65597|65520|65540|65408|371
1634898600000|2021-10-22 10:30:00|65599||65584||65599||65584||274
1634898900000|2021-10-22 10:35:00|65599|65533|65597|65408|65599|65589|65597|65193|560
1634899200000|2021-10-22 10:40:00|65590||65548||65597||65548||324
1634899500000|2021-10-22 10:45:00|65536|65193|65548|65194|65548|65194|65455|65193|310
1634899800000|2021-10-22 10:50:00|65546|65193|65525|65193|65546|65193|65525|65193|3
1634900100000|2021-10-22 10:55:00|65500|65268|65520|65400|65525|65400|65400|65268|519
1634900400000|2021-10-22 11:00:00|65501|65500|65525|65450|65525|65500|65400|65193|4332
1634900700000|2021-10-22 11:05:00|65489|65400|65480|65400|65525|65444|65480|65400|797
1634901000000|2021-10-22 11:10:00|65490|65300|65491|65300|65500|65300|65340|65300|2014
1634901300000|2021-10-22 11:15:00|65464||65480||65496||65437||429
1634901600000|2021-10-22 11:20:00|65479|65344|65350|65300|65479|65344|65350|65300|1046
1634901900000|2021-10-22 11:25:00|65300|65193|65300|65102|65300|65193|65200|65101|2015
1634902200000|2021-10-22 11:30:00|65290|65103|65300|65126|65300|65210|65200|65101|370
1634902500000|2021-10-22 11:35:00|65280|65072|65270|65150|65300|65150|65270|65072|167
1634902800000|2021-10-22 11:40:00|65300|65167|65278|65135|65300|65167|65278|65132|26
1634903100000|2021-10-22 11:45:00|65262|65132|65262|65125|65262|65143|65256|65125|148
1634903400000|2021-10-22 11:50:00|65200|65160|65271|65200|65278|65200|65200|65125|2857
1634903700000|2021-10-22 11:55:00|65278|65160|65278|65160|65278|65160|65234|65160|640
1634904000000|2021-10-22 12:00:00|65223|65150|65218|65150|65223|65150|65206|65150|478
1634904300000|2021-10-22 12:05:00|65199|65125|65199|65060|65199|65125|65150|65051|558
1634904600000|2021-10-22 12:10:00|65197|65100|65159|65061|65197|65100|65100|65060|691
1634904900000|2021-10-22 12:15:00|65100|65062|65156|65100|65159|65100|65100|65062|484
1634905200000|2021-10-22 12:20:00|65151|65064|65146|65064|65151|65079|65146|65064|986
1634905500000|2021-10-22 12:25:00|65133|65105|65159|65105|65159|65118|65133|65105|1255
1634905800000|2021-10-22 12:30:00|65197|65159|65188|65159|65197|65167|65188|65159|693
1634906100000|2021-10-22 12:35:00|65175|65105|65188|65105|65188|65111|65175|65105|746
1634906400000|2021-10-22 12:40:00|65186|65125|65182|65105|65186|65150|65124|65105|589
1634906700000|2021-10-22 12:45:00|65142|65106|65182|65105|65182|65121|65142|65105|1765
1634907000000|2021-10-22 12:50:00|65181||65142||65181||65142||216
1634907300000|2021-10-22 12:55:00|65124|65124|65180|65124|65182|65124|65124|65124|1706
1634907600000|2021-10-22 13:00:00|65178|65105|65153|65105|65178|65105|65148|65105|1181
1634907900000|2021-10-22 13:05:00|65140|65060|65063|65007|65153|65060|65063|65007|1538
1634908200000|2021-10-22 13:10:00|65060|65017|65153|65048|65153|65048|65054|65007|788
1634908500000|2021-10-22 13:15:00||65080||65014||65080||65014|289
1634908800000|2021-10-22 13:20:00||65015||65050||65080||65015|352
1634909100000|2021-10-22 13:25:00|65129|65034|65300|65010|65300|65296|65050|65009|12446
1634909400000|2021-10-22 13:30:00|65209|65141|65867|65829|65895|65860|65209|65130|177792
1634909700000|2021-10-22 13:35:00|65878|65845|66061|66019|66157|66122|65874|65840|153134
1634910000000|2021-10-22 13:40:00|66062|66045|65756|65721|66146|66123|65698|65660|125743
1634910300000|2021-10-22 13:45:00|65754|65714|65555|65514|65754|65732|65319|65277|81942
1634910600000|2021-10-22 13:50:00|65556|65511|66012|65980|66023|66000|65502|65458|64960
1634910900000|2021-10-22 13:55:00|66011|66003|65879|65850|66144|66128|65844|65805|36764
1634911200000|2021-10-22 14:00:00|65871|65851|65897|65861|65909|65893|65759|65726|16875
1634911500000|2021-10-22 14:05:00|65896|65867|65907|65880|65909|65886|65740|65704|20350
1634911800000|2021-10-22 14:10:00|65899|65887|65796|65757|66020|66006|65753|65724|22781
1634912100000|2021-10-22 14:15:00|65810|65759|66017|65985|66032|66000|65782|65750|18495
1634912400000|2021-10-22 14:20:00|66021|65988|65851|65826|66022|66006|65807|65780|27409
1634912700000|2021-10-22 14:25:00|65854|65828|66087|66056|66087|66080|65825|65800|23851
1634913000000|2021-10-22 14:30:00|66080|66057|66029|66001|66095|66076|65921|65900|25179
1634913300000|2021-10-22 14:35:00|66030|66000|65977|65946|66170|66141|65956|65926|45175
1634913600000|2021-10-22 14:40:00|65952|65944|66013|65979|66059|66039|65878|65858|18768
1634913900000|2021-10-22 14:45:00|66003|65965|65946|65923|66079|66058|65935|65918|11530
1634914200000|2021-10-22 14:50:00|65947|65929|65754|65730|65965|65953|65729|65711|20041
1634914500000|2021-10-22 14:55:00|65753|65710|65695|65642|65754|65710|65539|65516|29430
1634914800000|2021-10-22 15:00:00|65693|65689|65624|65532|65789|65761|65484|65450|21678
1634915100000|2021-10-22 15:05:00|65607|65558|65700|65643|65718|65689|65538|65504|10037
1634915400000|2021-10-22 15:10:00|65699|65674|65606|65551|65700|65674|65540|65500|16193
1634915700000|2021-10-22 15:15:00|65605|65544|65467|65440|65605|65560|65425|65409|16875
1634916000000|2021-10-22 15:20:00|65486|65447|65366|65344|65486|65467|65311|65255|15823
1634916300000|2021-10-22 15:25:00|65365|65347|65517|65487|65527|65493|65278|65262|23214
1634916600000|2021-10-22 15:30:00|65519|65488|65589|65566|65622|65600|65474|65444|14061
1634916900000|2021-10-22 15:35:00|65587|65552|65406|65380|65632|65606|65315|65300|21243
1634917200000|2021-10-22 15:40:00|65418|65381|65505|65472|65549|65526|65396|65374|11402
1634917500000|2021-10-22 15:45:00|65499|65468|65572|65548|65600|65575|65498|65468|9613
1634917800000|2021-10-22 15:50:00|65578|65545|65745|65726|65745|65726|65575|65545|24948
1634918100000|2021-10-22 15:55:00|65748|65733|65752|65729|65784|65761|65727|65701|18511
1634918400000|2021-10-22 16:00:00|65755|65732|65779|65771|65788|65774|65655|65636|11595
1634918700000|2021-10-22 16:05:00|65777|65758|65765|65746|65819|65810|65713|65694|9880
1634919000000|2021-10-22 16:10:00|65767|65748|65897|65871|65899|65883|65742|65722|9956
1634919300000|2021-10-22 16:15:00|65896|65886|65892|65866|65936|65923|65841|65812|21164
1634919600000|2021-10-22 16:20:00|65888|65870|65949|65918|65976|65960|65867|65851|18097
1634919900000|2021-10-22 16:25:00|65948|65920|66031|65999|66046|66027|65933|65918|11677
1634920200000|2021-10-22 16:30:00|66024|66009|66105|66085|66132|66116|66023|65999|31322
1634920500000|2021-10-22 16:35:00|66106|66089|66213|66192|66235|66217|66063|66034|30428
1634920800000|2021-10-22 16:40:00|66209|66196|66206|66189|66237|66219|66174|66157|29013
1634921100000|2021-10-22 16:45:00|66205|66190|66187|66168|66234|66220|66184|66164|21801
1634921400000|2021-10-22 16:50:00|66178|66173|66094|66062|66178|66173|66032|66012|16150
1634921700000|2021-10-22 16:55:00|66097|66080|66041|66024|66118|66104|66033|66008|17982
1634922000000|2021-10-22 17:00:00|66045|66032|66086|66056|66108|66095|66017|66000|15379
1634922300000|2021-10-22 17:05:00|66089|66062|66188|66159|66199|66179|66088|66062|20832
1634922600000|2021-10-22 17:10:00|66198|66162|66148|66135|66198|66176|66118|66105|12381
1634922900000|2021-10-22 17:15:00|66144|66134|66127|66108|66175|66160|66108|66086|7009
1634923200000|2021-10-22 17:20:00|66123|66107|66158|66141|66170|66155|66099|66090|5923
1634923500000|2021-10-22 17:25:00|66160|66153|66194|66177|66250|66239|66160|66153|22412
1634923800000|2021-10-22 17:30:00|66195|66179|66163|66138|66195|66179|66084|66073|13594
1634924100000|2021-10-22 17:35:00|66156|66134|66048|66027|66156|66138|66002|65969|21595
1634924400000|2021-10-22 17:40:00|66049|66029|66049|66035|66126|66096|66047|66020|8531
1634924700000|2021-10-22 17:45:00|66047|66020|66029|66020|66064|66050|66002|65985|11829
1634925000000|2021-10-22 17:50:00|66030|66022|66149|66132|66170|66148|66030|66019|20751
1634925300000|2021-10-22 17:55:00|66158|66134|65978|65952|66170|66149|65934|65900|17555
1634925600000|2021-10-22 18:00:00|65974|65954|66033|66013|66047|66025|65969|65954|5812
1634925900000|2021-10-22 18:05:00|66037|66016|66084|66074|66132|66116|66035|66007|9173
1634926200000|2021-10-22 18:10:00|66087|66075|66074|66063|66109|66090|66050|66026|3502
1634926500000|2021-10-22 18:15:00|66077|66064|66072|66059|66100|66087|66036|66009|5200
1634926800000|2021-10-22 18:20:00|66080|66066|66092|66077|66132|66111|66071|66057|6187
1634927100000|2021-10-22 18:25:00|66093|66078|66059|66043|66106|66102|66048|66035|5987
1634927400000|2021-10-22 18:30:00|66054|66044|66069|66054|66093|66077|66038|66023|4474
1634927700000|2021-10-22 18:35:00|66068|66065|66071|66058|66121|66100|66058|66042|6592
1634928000000|2021-10-22 18:40:00|66072|66059|66040|66028|66098|66070|65990|65967|26648
1634928300000|2021-10-22 18:45:00|66039|66029|66026|65997|66049|66031|66015|65992|5497
1634928600000|2021-10-22 18:50:00|66022|66000|65931|65916|66022|66007|65905|65880|7610
1634928900000|2021-10-22 18:55:00|65932|65917|65953|65934|65984|65972|65908|65901|6079
1634929200000|2021-10-22 19:00:00|65944|65935|65994|65981|66000|65989|65929|65915|8400
1634929500000|2021-10-22 19:05:00|65999|65987|66017|66002|66040|66025|65962|65945|16731
1634929800000|2021-10-22 19:10:00|66015|66003|66018|66006|66031|66016|65947|65934|11364
1634930100000|2021-10-22 19:15:00|66015|66009|66075|66060|66158|66143|66014|66008|17211
1634930400000|2021-10-22 19:20:00|66081|66067|66172|66159|66194|66172|66081|66062|17553
1634930700000|2021-10-22 19:25:00|66170|66160|66120|66110|66172|66161|66106|66081|14984
1634931000000|2021-10-22 19:30:00|66127|66116|66146|66140|66156|66146|66113|66100|15657
1634931300000|2021-10-22 19:35:00|66142|66138|66285|66271|66300|66298|66123|66113|38376
1634931600000|2021-10-22 19:40:00|66281|66272|66283|66261|66350|66339|66259|66235|28159
1634931900000|2021-10-22 19:45:00|66281|66270|66320|66301|66341|66330|66262|66252|26882
1634932200000|2021-10-22 19:50:00|66329|66303|66444|66422|66453|66432|66280|66237|58860
1634932500000|2021-10-22 19:55:00|66443|66423|66480|66478|66548|66538|66438|66423|131119
1634932800000|2021-10-22 20:00:00|66450|66464|66450|66420|66450|66464|66450|66330|270855
1634933100000|2021-10-22 20:05:00|66478|66400|66600|66480|66600|66480|66478|66400|5096
1634933400000|2021-10-22 20:10:00|66520|66490|66510|66480|66520|66490|66510|66480|2412
1634933700000|2021-10-22 20:15:00|66500|66481|66510|66490|66510|66490|66500|66481|1042
1634934000000|2021-10-22 20:20:00|66490|66485|66520|66500|66520|66505|66490|66485|3248
1634934300000|2021-10-22 20:25:00|66510|66495|66509|66495|66510|66495|66500|66490|1131
1634934600000|2021-10-22 20:30:00|66510|66496|66510|66496|66510|66496|66510|66496|160
1634934900000|2021-10-22 20:35:00||66495||66495||66496||66495|1264
1634935200000|2021-10-22 20:40:00|66509|66500|66520|66500|66520|66500|66509|66496|411
1634935500000|2021-10-22 20:45:00|66549|66550|66590|66500|66600|66550|66549|66496|3039
1634935800000|2021-10-22 20:50:00|||||||||101
1634936100000|2021-10-22 20:55:00|66550|66400|66550|66400|66550|66400|66550|66400|382
1635148800000|2021-10-25 08:00:00|66808|66223|66858|66587|66858|66587|66602|65200|97
1635149100000|2021-10-25 08:05:00|66827|66602|67066|66588|67149|66724|66827|66587|346
1635149400000|2021-10-25 08:10:00|66920|66587|67008|66666|67149|66666|66808|66587|157
1635149700000|2021-10-25 08:15:00|67019|66612|66808|66587|67149|66668|66808|66587|273
1635150000000|2021-10-25 08:20:00|66732||66752||67149||66732||83
1635150300000|2021-10-25 08:25:00|66724|66609|66699|66587|66806|66609|66676|66587|112
1635150600000|2021-10-25 08:30:00|66696|66500|66450|66134|66696|66500|66450|65907|316
1635150900000|2021-10-25 08:35:00|66400|65907|66675|66276|67149|66293|66327|65006|98
1635151200000|2021-10-25 08:40:00|66920|66277|66444|65809|66920|66277|66444|65006|17
1635151500000|2021-10-25 08:45:00|66565|66061|66388|66136|67000|66252|66360|65808|62
1635151800000|2021-10-25 08:50:00|66274|65961|66500|65921|66731|65963|66274|65704|152
1635152100000|2021-10-25 08:55:00|66731|65704|66274|66080|66731|66108|66274|65006|106
1635152400000|2021-10-25 09:00:00|66332|66200|66489|66200|66713|66200|66332|66200|90
1635152700000|2021-10-25 09:05:00|66488|66201|66610|66221|67149|66221|66457|66201|135
1635153000000|2021-10-25 09:10:00|66609|66326|66707|66201|66927|66335|66528|66200|161
1635153300000|2021-10-25 09:15:00|67149|66200|66510|66401|67149|66401|66510|66200|112
1635153600000|2021-10-25 09:20:00|66476|66200|66663|66304|67149|66304|66452|66200|454
1635153900000|2021-10-25 09:25:00|66662|66351|66556|66332|66685|66360|66556|66200|27
1635154200000|2021-10-25 09:30:00|66555||66556||66556||66555||4
1635154500000|2021-10-25 09:35:00|66555|66251|66555|66251|66556|66251|66460|66251|9
1635154800000|2021-10-25 09:40:00|66556|66401|66715|66401|67149|66413|66528|66401|99
1635155100000|2021-10-25 09:45:00|66716|66438|66742|66401|67149|66443|66556|66401|56
1635155400000|2021-10-25 09:50:00|67149|66416|66718|66478|67149|66478|66718|66401|24
1635155700000|2021-10-25 09:55:00|66612|66487|66723|66478|67149|66532|66612|66478|221
1635156000000|2021-10-25 10:00:00|66724||66877||67149||66696||0
1635156300000|2021-10-25 10:05:00|66876||66668||67098||66580||84
1635156600000|2021-10-25 10:10:00|66803||66833||67149||66793||42
1635156900000|2021-10-25 10:15:00|66832||66819||67149||66577||128
1635157200000|2021-10-25 10:20:00|66820||66818||66820||66583||77
1635157500000|2021-10-25 10:25:00|66584||66817||66818||66575||33
1635157800000|2021-10-25 10:30:00|66816|66251|66450|66360|66817|66360|66450|66251|728
1635158100000|2021-10-25 10:35:00||66251||66251||66251||66251|69
1635158400000|2021-10-25 10:40:00|66401|66276|66450|66276|66450|66313|66401|66251|380
1635158700000|2021-10-25 10:45:00||66351||66304||66351||66276|10
1635159000000|2021-10-25 10:50:00|||||||||13
1635159300000|2021-10-25 10:55:00||66400||66350||66400||66304|160
1635159600000|2021-10-25 11:00:00|66441|66400|66450|66400|66450|66430|66441|66350|406
1635159900000|2021-10-25 11:05:00|66440|66408|66397|66359|66440|66408|66397|66350|1429
1635160200000|2021-10-25 11:10:00|66450|66360|66450|66400|66450|66400|66450|66359|602
1635160500000|2021-10-25 11:15:00|66500|66419|66400|66374|66500|66450|66400|66374|2435
1635160800000|2021-10-25 11:20:00|66380|66350|66371|66330|66380|66350|66371|66300|875
1635161100000|2021-10-25 11:25:00|66350|66350|66359|66252|66371|66350|66280|66251|1446
1635161400000|2021-10-25 11:30:00|66371|66253|66371|66251|66371|66320|66349|66251|1149
1635161700000|2021-10-25 11:35:00|66301|66261|66371|66288|66371|66288|66301|66261|250
1635162000000|2021-10-25 11:40:00|66358||66371||66371||66358||34
1635162300000|2021-10-25 11:45:00||66311||66350||66350||66311|104
1635162600000|2021-10-25 11:50:00|66340|66331|66371|66320|66371|66331|66325|66311|1152
1635162900000|2021-10-25 11:55:00|66352|66350|66300|66275|66371|66350|66300|66261|1421
1635163200000|2021-10-25 12:00:00|66371|66300|66371|66305|66371|66320|66300|66261|858
1635163500000|2021-10-25 12:05:00|66370|66300|66345|66300|66370|66310|66345|66300|362
1635163800000|2021-10-25 12:10:00|66346|66310|66370|66330|66370|66330|66320|66310|583
1635164100000|2021-10-25 12:15:00|66358|66350|66358|66330|66358|66350|66358|66330|75
1635164400000|2021-10-25 12:20:00|66371|66331|66371|66300|66371|66350|66362|66300|395
1635164700000|2021-10-25 12:25:00|66350|66310|66350|66261|66371|66310|66327|66261|2683
1635165000000|2021-10-25 12:30:00|66340|66265|66350|66300|66350|66300|66338|66265|267
1635165300000|2021-10-25 12:35:00|66331|66305|66326|66300|66350|66305|66305|66300|1228
1635165600000|2021-10-25 12:40:00|66335|66310|66410|66350|66410|66350|66335|66310|1372
1635165900000|2021-10-25 12:45:00||66370||66360||66390||66326|942
1635166200000|2021-10-25 12:50:00|66400|66317|66371|66310|66410|66360|66371|66300|1508
1635166500000|2021-10-25 12:55:00|66361|66315|66371|66310|66371|66315|66311|66300|1288
1635166800000|2021-10-25 13:00:00|66359|66325|66365|66270|66371|66325|66340|66265|640
1635167100000|2021-10-25 13:05:00|66326|66275|66343|66261|66365|66285|66265|66261|1467
1635167400000|2021-10-25 13:10:00|66327|66265|66343|66265|66343|66265|66327|66265|97
1635167700000|2021-10-25 13:15:00|66334|66277|66343|66265|66343|66300|66290|66261|795
1635168000000|2021-10-25 13:20:00|66265|66261|66343|66280|66343|66300|66265|66261|919
1635168300000|2021-10-25 13:25:00|66300|66306|66375|66261|66410|66386|66300|66261|3345
1635168600000|2021-10-25 13:30:00|66291|66290|66200|66150|66549|66482|65927|65867|126440
1635168900000|2021-10-25 13:35:00|66250|66163|65920|65879|66298|66258|65880|65850|53591
1635169200000|2021-10-25 13:40:00|65919|65881|65981|65922|66000|65981|65720|65700|55130
1635169500000|2021-10-25 13:45:00|65978|65944|65946|65913|66000|65947|65826|65767|21085
1635169800000|2021-10-25 13:50:00|65964|65912|65950|65904|66000|65960|65769|65750|23431
1635170100000|2021-10-25 13:55:00|65954|65907|66272|66215|66339|66261|65925|65859|27701
1635170400000|2021-10-25 14:00:00|66274|66216|66192|66166|66277|66245|66120|66100|7617
1635170700000|2021-10-25 14:05:00|66190|66149|66187|66133|66249|66194|66124|66100|4943
1635171000000|2021-10-25 14:10:00|66188|66151|66300|66268|66323|66297|66186|66123|16046
1635171300000|2021-10-25 14:15:00|66289|66277|66430|66377|66446|66418|66223|66200|13276
1635171600000|2021-10-25 14:20:00|66441|66402|66555|66512|66667|66652|66427|66387|21737
1635171900000|2021-10-25 14:25:00|66556|66519|66582|66554|66600|66571|66487|66454|7154
1635172200000|2021-10-25 14:30:00|66578|66558|66532|66512|66578|66558|66437|66406|19975
1635172500000|2021-10-25 14:35:00|66543|66523|66571|66543|66600|66575|66487|66467|8155
1635172800000|2021-10-25 14:40:00|66599|66557|66695|66666|66731|66706|66589|66557|13960
1635173100000|2021-10-25 14:45:00|66711|66680|66613|66586|66711|66688|66582|66570|15164
1635173400000|2021-10-25 14:50:00|66595|66578|66699|66683|66700|66683|66575|66551|5248
1635173700000|2021-10-25 14:55:00|66688|66685|66685|66655|66739|66713|66657|66613|6371
1635174000000|2021-10-25 15:00:00|66683|66659|66631|66612|66717|66701|66606|66581|7643
1635174300000|2021-10-25 15:05:00|66647|66617|66669|66638|66700|66686|66641|66601|9723
1635174600000|2021-10-25 15:10:00|66663|66639|66811|66792|66836|66801|66659|66632|11720
1635174900000|2021-10-25 15:15:00|66825|66790|66702|66684|66836|66810|66702|66683|17706
1635175200000|2021-10-25 15:20:00|66701|66685|66601|66573|66758|66736|66554|66523|11363
1635175500000|2021-10-25 15:25:00|66593|66576|66511|66486|66684|66649|66499|66461|13157
1635175800000|2021-10-25 15:30:00|66510|66487|66387|66361|66528|66503|66368|66355|15850
1635176100000|2021-10-25 15:35:00|66395|66367|66347|66325|66436|66399|66306|66280|10857
1635176400000|2021-10-25 15:40:00|66345|66324|66365|66335|66365|66349|66311|66280|4308
1635176700000|2021-10-25 15:45:00|66368|66348|66385|66365|66438|66419|66332|66303|7808
1635177000000|2021-10-25 15:50:00|66389|66361|66398|66378|66448|66429|66378|66348|3507
1635177300000|2021-10-25 15:55:00|66397|66379|66425|66401|66456|66442|66397|66371|3262
1635177600000|2021-10-25 16:00:00|66440|66413|66513|66494|66521|66507|66407|66390|4000
1635177900000|2021-10-25 16:05:00|66521|66495|66587|66575|66590|66576|66520|66495|4846
1635178200000|2021-10-25 16:10:00|66585|66573|66558|66532|66600|66590|66526|66510|10168
1635178500000|2021-10-25 16:15:00|66557|66529|66425|66379|66557|66530|66306|66267|19842
1635178800000|2021-10-25 16:20:00|66433|66384|66482|66453|66500|66480|66419|66380|4345
1635179100000|2021-10-25 16:25:00|66495|66454|66455|66433|66534|66498|66446|66406|3772
1635179400000|2021-10-25 16:30:00|66464|66442|66481|66448|66500|66476|66433|66401|2561
1635179700000|2021-10-25 16:35:00|66496|66458|66543|66531|66560|66535|66483|66447|6574
1635180000000|2021-10-25 16:40:00|66546|66532|66551|66516|66560|66546|66515|66493|7166
1635180300000|2021-10-25 16:45:00|66548|66518|66595|66568|66608|66601|66535|66503|6318
1635180600000|2021-10-25 16:50:00|66594|66574|66600|66581|66678|66646|66588|66568|8907
1635180900000|2021-10-25 16:55:00|66599|66586|66665|66645|66666|66645|66580|66562|5667
1635181200000|2021-10-25 17:00:00|66664|66649|66788|66776|66796|66784|66664|66639|27291
1635181500000|2021-10-25 17:05:00|66789|66781|66764|66727|66850|66831|66737|66700|15451
1635181800000|2021-10-25 17:10:00|66754|66730|66831|66802|66848|66833|66753|66730|7534
1635182100000|2021-10-25 17:15:00|66838|66812|66806|66774|66850|66840|66802|66764|10074
1635182400000|2021-10-25 17:20:00|66805|66791|66850|66816|66884|66863|66789|66759|7942
1635182700000|2021-10-25 17:25:00|66846|66818|66847|66825|66850|66839|66819|66799|1502
1635183000000|2021-10-25 17:30:00|66844|66826|66799|66782|66850|66841|66798|66777|1933
1635183300000|2021-10-25 17:35:00|66809|66783|66797|66764|66810|66786|66722|66712|4606
1635183600000|2021-10-25 17:40:00|66795|66763|66753|66733|66800|66779|66743|66721|2091
1635183900000|2021-10-25 17:45:00|66754|66742|66768|66735|66786|66760|66750|66730|4017
1635184200000|2021-10-25 17:50:00|66765|66751|66792|66769|66806|66792|66762|66736|2578
1635184500000|2021-10-25 17:55:00|66785|66771|66841|66820|66981|66942|66780|66751|26510
1635184800000|2021-10-25 18:00:00|66852|66829|66828|66807|66879|66855|66797|66779|4454
1635185100000|2021-10-25 18:05:00|66834|66795|66925|66907|66946|66912|66804|66783|11574
1635185400000|2021-10-25 18:10:00|66938|66910|66938|66919|66974|66950|66907|66873|9196
1635185700000|2021-10-25 18:15:00|66948|66926|66952|66920|66970|66954|66930|66909|17278
1635186000000|2021-10-25 18:20:00|66954|66922|67001|66976|67025|67014|66933|66916|21795
1635186300000|2021-10-25 18:25:00|67000|66973|67050|67033|67070|67050|66983|66965|12258
1635186600000|2021-10-25 18:30:00|67059|67038|67250|67237|67250|67241|67050|67025|20958
1635186900000|2021-10-25 18:35:00|67257|67239|67229|67215|67345|67320|67224|67203|26980
1635187200000|2021-10-25 18:40:00|67228|67203|67286|67271|67306|67291|67215|67200|14244
1635187500000|2021-10-25 18:45:00|67288|67266|67317|67300|67318|67304|67247|67218|8729
1635187800000|2021-10-25 18:50:00|67318|67301|67447|67430|67448|67436|67318|67300|14807
1635188100000|2021-10-25 18:55:00|67445|67431|67408|67382|67490|67477|67321|67299|30479
1635188400000|2021-10-25 19:00:00|67399|67383|67417|67398|67449|67419|67374|67363|5277
1635188700000|2021-10-25 19:05:00|67416|67399|67451|67430|67491|67476|67403|67393|16933
1635189000000|2021-10-25 19:10:00|67450|67431|67502|67488|67520|67515|67447|67430|34031
1635189300000|2021-10-25 19:15:00|67501|67486|67570|67551|67570|67551|67489|67473|12858
1635189600000|2021-10-25 19:20:00|67575|67557|67406|67393|67590|67580|67406|67390|20796
1635189900000|2021-10-25 19:25:00|67403|67390|67426|67408|67435|67423|67381|67366|18500
1635190200000|2021-10-25 19:30:00|67419|67410|67360|67351|67435|67415|67356|67336|15529
1635190500000|2021-10-25 19:35:00|67362|67355|67361|67340|67421|67393|67317|67300|10747
1635190800000|2021-10-25 19:40:00|67353|67337|67274|67250|67380|67361|67265|67238|11246
1635191100000|2021-10-25 19:45:00|67273|67253|67242|67234|67297|67282|67238|67225|17904
1635191400000|2021-10-25 19:50:00|67250|67229|67156|67134|67250|67229|67094|67070|42352
1635191700000|2021-10-25 19:55:00|67155|67137|67207|67177|67209|67190|67088|67044|94290
1635192000000|2021-10-25 20:00:00|67215|67176|67344|67166|67344|67197|67150|66900|331958
1635192300000|2021-10-25 20:05:00|67400|67193|67275|67166|67400|67193|67166|67050|1239
1635192600000|2021-10-25 20:10:00||67050||67050||67100||67050|311
1635192900000|2021-10-25 20:15:00|67274|67100|67265|67100|67275|67200|67265|67100|569
1635193200000|2021-10-25 20:20:00|||||||||19
1635193500000|2021-10-25 20:25:00|67275|67146|67275|67146|67275|67146|67275|67146|219
1635193800000|2021-10-25 20:30:00|67197||67275||67275||67197||746
1635194100000|2021-10-25 20:35:00|||||||||114
1635194400000|2021-10-25 20:40:00|67250|67250|67275|67146|67275|67250|67250|67146|1853
1635194700000|2021-10-25 20:45:00|67253|67166|67275|67166|67275|67166|67253|67166|168
1635195000000|2021-10-25 20:50:00|||||||||103
1635195300000|2021-10-25 20:55:00||67165||67165||67165||67165|131
1635195600000|2021-10-25 21:00:00|||||||||114
1635195900000|2021-10-25 21:05:00|||||||||58
1635196200000|2021-10-25 21:10:00|||||||||25
1635196500000|2021-10-25 21:15:00|67242|67150|67242|67150|67242|67150|67242|67150|103
1635196800000|2021-10-25 21:20:00|67275|67146|67275|67146|67275|67146|67275|67146|33
1635197100000|2021-10-25 21:25:00|||||||||68
1635197400000|2021-10-25 21:30:00|||||||||31
1635197700000|2021-10-25 21:35:00|||||||||4
1635198000000|2021-10-25 21:40:00|67265|67200|67265|67200|67265|67200|67265|67200|162
1635198300000|2021-10-25 21:45:00|||||||||12
1635198600000|2021-10-25 21:50:00|||||||||66
1635198900000|2021-10-25 21:55:00|||||||||25
1635199200000|2021-10-25 22:00:00|67215||67205||67215||67205||177
1635199500000|2021-10-25 22:05:00|67198|67166|67250|67166|67250|67166|67198|67166|928
1635199800000|2021-10-25 22:10:00|||||||||1
1635200100000|2021-10-25 22:15:00|67248||67248||67248||67248||8
1635200400000|2021-10-25 22:20:00|||||||||15
1635200700000|2021-10-25 22:25:00||67175||67175||67175||67175|35
1635201000000|2021-10-25 22:30:00|||||||||226
1635201300000|2021-10-25 22:35:00|||||||||4
1635201600000|2021-10-25 22:40:00||67167||67166||67167||67166|12
1635201900000|2021-10-25 22:45:00|||||||||122
1635202200000|2021-10-25 22:50:00|||||||||60
1635202500000|2021-10-25 22:55:00|67200|67180|67246|67171|67248|67180|67200|67171|237
1635202800000|2021-10-25 23:00:00|67220|67166|67220|67166|67220|67166|67220|67166|46
1635203100000|2021-10-25 23:05:00|67246||67245||67246||67245||51
1635203400000|2021-10-25 23:10:00|67220||67210||67220||67210||22
1635203700000|2021-10-25 23:15:00|67200||67245||67245||67200||95
1635204000000|2021-10-25 23:20:00|67205|67180|67205|67180|67205|67180|67205|67166|33
1635204300000|2021-10-25 23:25:00|67240||67248||67248||67240||193
1635204600000|2021-10-25 23:30:00||67205||67205||67205||67205|7
1635204900000|2021-10-25 23:35:00|67280|67234|67400|67234|67489|67234|67280|67234|335
1635205200000|2021-10-25 23:40:00|67350|67250|67350|67250|67350|67265|67350|67250|287
1635205500000|2021-10-25 23:45:00||67300||67250||67300||67220|454
1635205800000|2021-10-25 23:50:00||67205||67250||67250||67205|249
1635206100000|2021-10-25 23:55:00|67250|67205|67350|67180|67350|67250|67250|67180|411
1635235200000|2021-10-26 08:00:00|67702|67275|67563|67284|67702|67368|67563|67221|23
1635235500000|2021-10-26 08:05:00|67450|67312|67449|67284|67450|67313|67449|67221|13
1635235800000|2021-10-26 08:10:00|67450|67159|67449|67160|67450|67160|67384|67159|92
1635236100000|2021-10-26 08:15:00|67450|67159|67449|67228|67450|67228|67449|67159|25
1635236400000|2021-10-26 08:20:00|67450|67173|67449|67174|67450|67174|67449|67173|131
1635236700000|2021-10-26 08:25:00|67400|67173|67449|67302|67449|67302|67397|67173|326
1635237000000|2021-10-26 08:30:00|67450||67449||67450||67449||73
1635237300000|2021-10-26 08:35:00|67450|67347|67449|67302|67450|67375|67449|67302|59
1635237600000|2021-10-26 08:40:00|67450||67449||67450||67449||70
1635237900000|2021-10-26 08:45:00|67450||67449||67450||67449||122
1635238200000|2021-10-26 08:50:00|67450||67449||67450||67449||28
1635238500000|2021-10-26 08:55:00|||||||||34
1635238800000|2021-10-26 09:00:00|67450||67449||67450||67449||267
1635239100000|2021-10-26 09:05:00|67450||67450||67450||67450||9
1635239400000|2021-10-26 09:10:00|67449||67450||67450||67449||0
1635239700000|2021-10-26 09:15:00|67449||67449||67449||67449||16
1635240000000|2021-10-26 09:20:00|||||||||64
1635240300000|2021-10-26 09:25:00|67450||67449||67450||67449||39
1635240600000|2021-10-26 09:30:00|67450||67449||67450||67449||8
1635240900000|2021-10-26 09:35:00|||||||||34
1635241200000|2021-10-26 09:40:00|67450||67450||67450||67449||24
1635241500000|2021-10-26 09:45:00|67435||67450||67450||67435||17
1635241800000|2021-10-26 09:50:00|67449|67312|67449|67312|67450|67312|67449|67302|16
1635242100000|2021-10-26 09:55:00|67450|67302|67450|67302|67450|67302|67450|67302|3
1635242400000|2021-10-26 10:00:00|67449||67450||67450||67449||19
1635242700000|2021-10-26 10:05:00||67303||67303||67303||67303|30
1635243000000|2021-10-26 10:10:00|||||||||20
1635243300000|2021-10-26 10:15:00|||||||||39
1635243600000|2021-10-26 10:20:00|||||||||198
1635243900000|2021-10-26 10:25:00|67447|67312|67447|67312|67447|67312|67447|67312|0
1635244200000|2021-10-26 10:30:00|67450|67303|67450|67303|67450|67304|67450|67303|11
1635244500000|2021-10-26 10:35:00|||||||||8
1635244800000|2021-10-26 10:40:00||67305||67312||67312||67303|57
1635245100000|2021-10-26 10:45:00|||||||||5
1635245400000|2021-10-26 10:50:00|||||||||92
1635245700000|2021-10-26 10:55:00||67340||67312||67340||67312|27
1635246000000|2021-10-26 11:00:00|67400|67303|67399|67311|67400|67311|67399|67303|244
1635246300000|2021-10-26 11:05:00|67400|67320|67400|67350|67400|67350|67399|67320|17
1635246600000|2021-10-26 11:10:00|67380|67320|67380|67302|67380|67320|67368|67302|142
1635246900000|2021-10-26 11:15:00|67350||67350||67350||67350||96
1635247200000|2021-10-26 11:20:00||67303||67302||67303||67302|43
1635247500000|2021-10-26 11:25:00|67380|67310|67380|67310|67380|67310|67380|67310|36
1635247800000|2021-10-26 11:30:00||67302||67302||67302||67302|18
1635248100000|2021-10-26 11:35:00||67324||67302||67324||67302|220
1635248400000|2021-10-26 11:40:00||67350||67302||67350||67302|129
1635248700000|2021-10-26 11:45:00|||||||||6
1635249000000|2021-10-26 11:50:00|67450|67315|67450|67302|67450|67315|67450|67302|81
1635249300000|2021-10-26 11:55:00|67440|67303|67450|67380|67450|67380|67380|67302|349
1635249600000|2021-10-26 12:00:00||67400||67410||67410||67400|214
1635249900000|2021-10-26 12:05:00|||||||||25
1635250200000|2021-10-26 12:10:00|67438|67312|67450|67302|67450|67312|67438|67302|624
1635250500000|2021-10-26 12:15:00||67350||67350||67350||67350|183
1635250800000|2021-10-26 12:20:00|67449||67449||67449||67433||5
1635251100000|2021-10-26 12:25:00||67375||67350||67375||67302|422
1635251400000|2021-10-26 12:30:00|67429||67450||67450||67429||120
1635251700000|2021-10-26 12:35:00|67430|67305|67450|67302|67450|67305|67350|67302|696
1635252000000|2021-10-26 12:40:00||67306||67302||67306||67302|37
1635252300000|2021-10-26 12:45:00|67401|67400|67450|67302|67450|67400|67401|67302|285
1635252600000|2021-10-26 12:50:00||67305||67308||67308||67305|148
1635252900000|2021-10-26 12:55:00||67326||67308||67350||67308|176
1635253200000|2021-10-26 13:00:00||67302||67300||67302||67300|228
1635253500000|2021-10-26 13:05:00|||||||||84
1635253800000|2021-10-26 13:10:00||67302||67303||67303||67300|10
1635254100000|2021-10-26 13:15:00|67400|67315|67450|67315|67450|67315|67400|67315|303
1635254400000|2021-10-26 13:20:00|||||||||17
1635254700000|2021-10-26 13:25:00|67449|67316|67449|67250|67449|67433|67449|67250|1671
1635255000000|2021-10-26 13:30:00|67337|67271|66963|66900|67489|67456|66931|66900|70558
1635255300000|2021-10-26 13:35:00|66959|66904|66940|66900|67288|67165|66911|66811|36663
1635255600000|2021-10-26 13:40:00|66928|66897|66944|66888|67001|66986|66897|66844|21600
1635255900000|2021-10-26 13:45:00|66959|66896|67130|67105|67150|67108|66894|66875|12087
1635256200000|2021-10-26 13:50:00|67148|67107|67109|67083|67150|67109|67025|66999|11440
1635256500000|2021-10-26 13:55:00|67099|67069|67394|67349|67400|67377|67051|67023|18196
1635256800000|2021-10-26 14:00:00|67400|67378|67553|67510|67655|67620|67395|67354|23475
1635257100000|2021-10-26 14:05:00|67547|67529|67600|67573|67650|67624|67533|67500|9152
1635257400000|2021-10-26 14:10:00|67599|67580|67622|67603|67658|67641|67578|67526|3330
1635257700000|2021-10-26 14:15:00|67621|67600|67624|67600|67649|67627|67472|67442|13464
1635258000000|2021-10-26 14:20:00|67621|67601|67439|67415|67639|67601|67393|67376|5289
1635258300000|2021-10-26 14:25:00|67438|67418|67253|67217|67438|67418|67234|67217|15634
1635258600000|2021-10-26 14:30:00|67252|67230|67340|67315|67350|67315|67182|67141|15638
1635258900000|2021-10-26 14:35:00|67350|67324|67415|67371|67515|67471|67314|67290|14039
1635259200000|2021-10-26 14:40:00|67412|67370|67209|67186|67417|67401|67209|67181|5556
1635259500000|2021-10-26 14:45:00|67208|67187|67253|67206|67266|67241|67202|67181|6696
1635259800000|2021-10-26 14:50:00|67244|67200|67236|67200|67298|67269|67228|67200|4546
1635260100000|2021-10-26 14:55:00|67227|67205|67144|67120|67286|67261|67144|67120|10530
1635260400000|2021-10-26 15:00:00|67146|67126|67156|67124|67252|67221|67126|67102|8653
1635260700000|2021-10-26 15:05:00|67153|67125|67085|67054|67184|67131|67040|67006|10557
1635261000000|2021-10-26 15:10:00|67090|67064|66984|66949|67124|67079|66984|66949|6598
1635261300000|2021-10-26 15:15:00|67003|66955|67174|67149|67223|67205|66983|66949|8976
1635261600000|2021-10-26 15:20:00|67184|67155|67299|67273|67300|67284|67173|67135|10894
1635261900000|2021-10-26 15:25:00|67307|67294|67236|67218|67381|67365|67231|67206|5714
1635262200000|2021-10-26 15:30:00|67240|67213|66870|66851|67250|67223|66868|66851|8394
1635262500000|2021-10-26 15:35:00|66881|66859|66904|66865|66946|66913|66848|66818|12449
1635262800000|2021-10-26 15:40:00|66903|66866|66976|66934|67035|66984|66868|66848|4419
1635263100000|2021-10-26 15:45:00|66963|66931|67092|67057|67134|67120|66931|66896|12124
1635263400000|2021-10-26 15:50:00|67074|67036|66945|66881|67078|67040|66890|66849|3548
1635263700000|2021-10-26 15:55:00|66936|66882|66889|66866|66941|66883|66777|66740|11279
1635264000000|2021-10-26 16:00:00|66884|66863|66766|66731|66900|66872|66754|66731|5455
1635264300000|2021-10-26 16:05:00|66783|66751|66883|66838|66883|66838|66772|66731|4504
1635264600000|2021-10-26 16:10:00|66882|66839|67058|67025|67067|67040|66867|66838|10805
1635264900000|2021-10-26 16:15:00|67057|67035|67008|66981|67068|67038|66935|66917|15932
1635265200000|2021-10-26 16:20:00|67007|66983|67024|66997|67053|67036|66973|66935|2136
1635265500000|2021-10-26 16:25:00|67020|66996|66878|66846|67024|66996|66873|66846|4788
1635265800000|2021-10-26 16:30:00|66879|66850|66936|66905|66957|66924|66859|66835|4979
1635266100000|2021-10-26 16:35:00|66935|66920|66880|66853|66974|66928|66880|66851|800
1635266400000|2021-10-26 16:40:00|66894|66852|66807|66767|66942|66857|66753|66735|7804
1635266700000|2021-10-26 16:45:00|66805|66747|66653|66619|66847|66795|66653|66619|13689
1635267000000|2021-10-26 16:50:00|66641|66625|66455|66416|66688|66656|66433|66406|19190
1635267300000|2021-10-26 16:55:00|66460|66414|66468|66448|66500|66481|66373|66350|19158
1635267600000|2021-10-26 17:00:00|66476|66460|66527|66501|66551|66526|66433|66400|9676
1635267900000|2021-10-26 17:05:00|66544|66506|66597|66550|66638|66591|66511|66489|9008
1635268200000|2021-10-26 17:10:00|66584|66560|66544|66499|66596|66561|66465|66451|4940
1635268500000|2021-10-26 17:15:00|66562|66498|66558|66529|66588|66556|66500|66482|5986
1635268800000|2021-10-26 17:20:00|66557|66533|66496|66455|66585|66554|66433|66400|2021
1635269100000|2021-10-26 17:25:00|66484|66457|66542|66503|66588|66561|66418|66377|14352
1635269400000|2021-10-26 17:30:00|66541|66501|66666|66636|66672|66656|66520|66500|11667
1635269700000|2021-10-26 17:35:00|66667|66650|66692|66663|66720|66697|66659|66622|3654
1635270000000|2021-10-26 17:40:00|66691|66664|66536|66500|66697|66664|66518|66500|22030
1635270300000|2021-10-26 17:45:00|66533|66519|66553|66530|66638|66607|66533|66500|3547
1635270600000|2021-10-26 17:50:00|66543|66519|66547|66517|66630|66596|66540|66504|3411
1635270900000|2021-10-26 17:55:00|66557|66535|66583|66546|66613|66576|66514|66500|2700
1635271200000|2021-10-26 18:00:00|66581|66550|66541|66515|66613|66579|66469|66434|4590
1635271500000|2021-10-26 18:05:00|66540|66500|66502|66469|66591|66547|66478|66450|2268
1635271800000|2021-10-26 18:10:00|66483|66458|66510|66488|66518|66497|66459|66431|1200
1635272100000|2021-10-26 18:15:00|66509|66473|66534|66512|66550|66521|66495|66459|5175
1635272400000|2021-10-26 18:20:00|66520|66502|66467|66439|66550|66511|66437|66404|6497
1635272700000|2021-10-26 18:25:00|66440|66405|66482|66458|66524|66509|66422|66400|6265
1635273000000|2021-10-26 18:30:00|66483|66467|66459|66417|66499|66479|66428|66403|2603
1635273300000|2021-10-26 18:35:00|66460|66403|66310|66292|66460|66433|66310|66276|10549
1635273600000|2021-10-26 18:40:00|66309|66276|66359|66325|66437|66422|66288|66260|10472
1635273900000|2021-10-26 18:45:00|66360|66326|66539|66501|66547|66506|66350|66326|5188
1635274200000|2021-10-26 18:50:00|66533|66504|66555|66539|66599|66579|66533|66504|5518
1635274500000|2021-10-26 18:55:00|66547|66540|66569|66520|66570|66551|66493|66460|4914
1635274800000|2021-10-26 19:00:00|66546|66528|66584|66557|66584|66569|66516|66490|4973
1635275100000|2021-10-26 19:05:00|66578|66551|66606|66584|66625|66615|66553|66533|4364
1635275400000|2021-10-26 19:10:00|66613|66585|66530|66509|66622|66596|66528|66496|4533
1635275700000|2021-10-26 19:15:00|66528|66506|66683|66656|66684|66664|66518|66500|13444
1635276000000|2021-10-26 19:20:00|66682|66658|66690|66651|66741|66709|66659|66629|13164
1635276300000|2021-10-26 19:25:00|66698|66662|66722|66675|66798|66777|66698|66662|25637
1635276600000|2021-10-26 19:30:00|66718|66673|66788|66772|66813|66805|66717|66673|9711
1635276900000|2021-10-26 19:35:00|66789|66773|66904|66889|66945|66925|66786|66765|18302
1635277200000|2021-10-26 19:40:00|66899|66890|66944|66925|66944|66934|66877|66850|13243
1635277500000|2021-10-26 19:45:00|66942|66926|66957|66926|67024|67003|66934|66922|14935
1635277800000|2021-10-26 19:50:00|66946|66904|66868|66848|66946|66904|66759|66727|35292
1635278100000|2021-10-26 19:55:00|66875|66849|66852|66818|66900|66880|66825|66789|69849
1635278400000|2021-10-26 20:00:00|66724|66793|66852|66260|66852|66793|66724|66260|188163
1635278700000|2021-10-26 20:05:00|66800|66400|66852|66400|66852|66704|66800|66400|331
1635279000000|2021-10-26 20:10:00|67000|66650|66852|66650|67000|66820|66852|66650|545
1635279300000|2021-10-26 20:15:00|66820||66852||66852||66820||162
1635279600000|2021-10-26 20:20:00|||||||||116
1635279900000|2021-10-26 20:25:00|66847|66700|66850|66750|66850|66800|66847|66650|725
1635280200000|2021-10-26 20:30:00|66700|66406|66700|66550|66700|66550|66600|66400|785
1635280500000|2021-10-26 20:35:00||66401||66601||66601||66400|121
1635280800000|2021-10-26 20:40:00||66533||66600||66600||66533|552
1635281100000|2021-10-26 20:45:00||66533||66533||66533||66533|170
1635281400000|2021-10-26 20:50:00|66695|66400|66586|66400|66695|66400|66586|66400|245
1635281700000|2021-10-26 20:55:00|66700|66586|66680|66200|66700|66586|66198|66080|5945
1635282000000|2021-10-26 21:00:00|66674||66674||66674||66432||427
1635282300000|2021-10-26 21:05:00|66600|66400|66600|66400|66600|66500|66598|66400|828
1635282600000|2021-10-26 21:10:00|66700||66700||66700||66700||275
1635282900000|2021-10-26 21:15:00|||||||||8
1635283200000|2021-10-26 21:20:00|||||||||1
1635283500000|2021-10-26 21:25:00|66694||66694||66694||66694||84
1635283800000|2021-10-26 21:30:00|||||||||9
1635284100000|2021-10-26 21:35:00|66695|66406|66800|66701|66800|66799|66695|66406|1237
1635284400000|2021-10-26 21:40:00|66787||66787||66799||66787||126
1635285000000|2021-10-26 21:50:00|||||||||77
1635285300000|2021-10-26 21:55:00|66785|66651|66785|66651|66785|66651|66785|66651|31
1635285600000|2021-10-26 22:00:00|66718||66700||66785||66700||228
1635285900000|2021-10-26 22:05:00||66601||66651||66651||66601|273
1635286200000|2021-10-26 22:10:00|66785||66785||66785||66785||224
1635286800000|2021-10-26 22:20:00|66800|66701|66800|66701|66800|66701|66800|66701|15
1635287100000|2021-10-26 22:25:00|||||||||20
1635287400000|2021-10-26 22:30:00||66710||66710||66710||66710|6
1635287700000|2021-10-26 22:35:00|66849||66849||66849||66849||200
1635288000000|2021-10-26 22:40:00|||||||||25
1635288300000|2021-10-26 22:45:00|||||||||11
1635288600000|2021-10-26 22:50:00|||||||||43
1635288900000|2021-10-26 22:55:00|66850||66850||66850||66850||50
1635289200000|2021-10-26 23:00:00|||||||||50
1635289500000|2021-10-26 23:05:00|||||||||1
1635289800000|2021-10-26 23:10:00|66849||66850||66850||66846||62
1635290100000|2021-10-26 23:15:00|66849|66800|66850|66800|66850|66800|66849|66710|157
1635290400000|2021-10-26 23:20:00|||||||||20
1635290700000|2021-10-26 23:25:00|66849||66849||66849||66849||4
1635291000000|2021-10-26 23:30:00|66855||66855||66855||66855||541
1635291300000|2021-10-26 23:35:00|||||||||26
1635291600000|2021-10-26 23:40:00|66900|66852|66900|66852|66900|66852|66900|66852|82
1635291900000|2021-10-26 23:45:00|67000||67000||67000||67000||94
1635292200000|2021-10-26 23:50:00|||||||||1
1635292500000|2021-10-26 23:55:00|67001||67100||67100||67001||1001
1635321600000|2021-10-27 08:00:00|67050|66724|67050|66724|67050|66724|67050|66724|3
1635321900000|2021-10-27 08:05:00||66752||66625||66789||66624|86
1635322200000|2021-10-27 08:10:00|67032|66752|67050|66688|67050|66752|67032|66624|191
1635322500000|2021-10-27 08:15:00||66624||66702||66799||66624|166
1635322800000|2021-10-27 08:20:00||66624||66892||66892||66624|0
1635323100000|2021-10-27 08:25:00||66701||66752||66752||66624|24
1635323400000|2021-10-27 08:30:00||66624||66752||66752||66624|60
1635323700000|2021-10-27 08:35:00||66624||66752||66752||66624|3
1635324000000|2021-10-27 08:40:00|67049|66624|67050|66624|67050|66624|67049|66624|0
1635324300000|2021-10-27 08:45:00|67049|66724|67045|66724|67050|66724|67032|66724|3
1635324600000|2021-10-27 08:50:00|67032|66624|66948|66624|67032|66624|66948|66624|247
1635324900000|2021-10-27 08:55:00|66845|66640|66976|66624|67050|66822|66845|66624|594
1635325200000|2021-10-27 09:00:00|66948|66668|66800|66563|67050|66713|66790|66563|720
1635325500000|2021-10-27 09:05:00|67045|66640|67045|66668|67050|66668|67045|66563|7
1635325800000|2021-10-27 09:10:00|67050|66696|67045|66696|67050|66696|67044|66563|23
1635326100000|2021-10-27 09:15:00|67050||67045||67050||67045||79
1635326400000|2021-10-27 09:20:00|67050|66697|67045|66697|67050|66697|67045|66697|0
1635326700000|2021-10-27 09:25:00|67050|66696|67045|66563|67050|66724|67045|66563|1
1635327000000|2021-10-27 09:30:00|67044|66564|66852|66641|67044|66724|66837|66563|58
1635327300000|2021-10-27 09:35:00|67050|66640|66799|66563|67050|66641|66799|66563|1
1635327600000|2021-10-27 09:40:00||66564||66641||66641||66563|1
1635327900000|2021-10-27 09:45:00||66640||66640||66641||66640|2
1635328200000|2021-10-27 09:50:00||66563||66563||66612||66563|54
1635328500000|2021-10-27 09:55:00|||||||||15
1635328800000|2021-10-27 10:00:00|||||||||2
1635329400000|2021-10-27 10:10:00|||||||||22
1635329700000|2021-10-27 10:15:00|66774||66799||66799||66731||32
1635330000000|2021-10-27 10:20:00|66798|66476|66774|66476|66799|66476|66774|66476|41
1635330300000|2021-10-27 10:25:00|66799||66766||66799||66754||13
1635330600000|2021-10-27 10:30:00||66477||66496||66496||66476|70
1635330900000|2021-10-27 10:35:00|66799|66476|66785|66476|66799|66484|66752|66476|74
1635331200000|2021-10-27 10:40:00|||||||||29
1635331500000|2021-10-27 10:45:00|66799|66337|66739|66309|66799|66337|66681|66107|179
1635331800000|2021-10-27 10:50:00|66700|66107|66700|66247|66700|66329|66659|65900|77
1635332100000|2021-10-27 10:55:00|66680|66042|66680|66151|66680|66307|66680|65900|18
1635332400000|2021-10-27 11:00:00|66563|66600|66645|66312|66700|66600|66563|66151|798
1635332700000|2021-10-27 11:05:00|66700|66300|66626|66322|66799|66362|66527|66300|340
1635333000000|2021-10-27 11:10:00|66629||66624||66629||66559||318
1635333300000|2021-10-27 11:15:00|66500|66300|66624|66301|66624|66301|66500|66300|250
1635333600000|2021-10-27 11:20:00|66789|66300|66664|66301|66789|66301|66528|66300|87
1635333900000|2021-10-27 11:25:00|66663|66300|66626|66300|66789|66302|66476|66300|77
1635334200000|2021-10-27 11:30:00|66516|66301|66626|66300|66677|66308|66473|66300|250
1635334500000|2021-10-27 11:35:00|67000||66624||67000||66624||105
1635334800000|2021-10-27 11:40:00|66626||66624||66626||66624||90
1635335100000|2021-10-27 11:45:00|66499||66624||66624||66499||246
1635335400000|2021-10-27 11:50:00|66524||66624||66624||66524||231
1635335700000|2021-10-27 11:55:00|66559|66301|66624|66300|66624|66412|66531|66300|376
1635336000000|2021-10-27 12:00:00|67050||66808||67050||66382||609
1635336300000|2021-10-27 12:05:00|66391|66368|66804|66476|66817|66476|66391|66300|499
1635336600000|2021-10-27 12:10:00|66820||66852||66852||66820||27
1635336900000|2021-10-27 12:15:00|66959||66700||66959||66700||10
1635337200000|2021-10-27 12:20:00|||||||||14
1635337500000|2021-10-27 12:25:00|66600|66500|66899|66500|66962|66500|66600|66500|423
1635337800000|2021-10-27 12:30:00|66852|66511|66820|66511|66977|66511|66820|66511|388
1635338100000|2021-10-27 12:35:00||66677||66677||66677||66677|134
1635338400000|2021-10-27 12:40:00|66962|66692|66978|66692|66978|66692|66823|66692|86
1635338700000|2021-10-27 12:45:00|66939|66677|66978|66511|66978|66800|66886|66511|590
1635339000000|2021-10-27 12:50:00|66958||66958||66958||66958||46
1635339300000|2021-10-27 12:55:00|66978|66667|66978|66511|66978|66667|66978|66511|164
1635339600000|2021-10-27 13:00:00||66650||66609||66835||66586|154
1635339900000|2021-10-27 13:05:00|66977|66618|66977|66752|66977|66770|66977|66618|29
1635340200000|2021-10-27 13:10:00|66978|66755|66977|66767|66978|66767|66977|66752|152
1635340500000|2021-10-27 13:15:00|66970|66776|66977|66781|66977|66781|66970|66776|255
1635340800000|2021-10-27 13:20:00|66920|66780|66920|66780|66920|66810|66920|66780|90
1635341100000|2021-10-27 13:25:00|66977|66941|66978|66685|66978|66941|66962|66603|667
1635341400000|2021-10-27 13:30:00|66821|66805|66845|66761|67109|66997|66733|66700|16914
1635341700000|2021-10-27 13:35:00|66828|66756|66866|66815|67054|67014|66759|66705|22410
1635342000000|2021-10-27 13:40:00|66871|66823|66811|66788|67163|67123|66751|66708|20775
1635342300000|2021-10-27 13:45:00|66826|66789|66550|66514|66853|66817|66550|66500|12654
1635342600000|2021-10-27 13:50:00|66570|66515|66671|66622|66750|66726|66556|66514|15328
1635342900000|2021-10-27 13:55:00|66670|66631|66965|66931|66978|66948|66635|66567|13908
1635343200000|2021-10-27 14:00:00|66978|66934|66708|66666|67050|67015|66655|66600|13201
1635343500000|2021-10-27 14:05:00|66706|66651|66546|66485|66707|66651|66498|66456|16255
1635343800000|2021-10-27 14:10:00|66543|66486|66450|66417|66544|66516|66387|66356|8410
1635344100000|2021-10-27 14:15:00|66457|66433|66657|66624|66709|66682|66426|66387|12365
1635344400000|2021-10-27 14:20:00|66660|66626|66734|66658|66752|66699|66649|66601|5894
1635344700000|2021-10-27 14:25:00|66684|66664|66700|66640|66751|66732|66591|66542|10214
1635345000000|2021-10-27 14:30:00|66698|66641|66746|66713|66749|66713|66591|66514|5924
1635345300000|2021-10-27 14:35:00|66741|66716|66760|66716|66800|66753|66631|66603|6475
1635345600000|2021-10-27 14:40:00|66759|66718|66818|66770|67020|66991|66758|66696|17947
1635345900000|2021-10-27 14:45:00|66795|66773|66544|66488|66795|66773|66496|66479|5552
1635346200000|2021-10-27 14:50:00|66550|66506|66692|66650|66700|66666|66518|66492|6014
1635346500000|2021-10-27 14:55:00|66699|66651|66632|66597|66750|66739|66573|66525|8549
1635346800000|2021-10-27 15:00:00|66625|66581|66580|66535|66656|66632|66533|66500|11601
1635347100000|2021-10-27 15:05:00|66552|66523|66725|66696|66750|66728|66552|66519|4610
1635347400000|2021-10-27 15:10:00|66724|66697|66748|66708|66752|66738|66683|66649|2710
1635347700000|2021-10-27 15:15:00|66746|66728|66644|66604|66746|66728|66642|66600|3077
1635348000000|2021-10-27 15:20:00|66647|66620|66627|66602|66681|66653|66626|66600|2100
1635348300000|2021-10-27 15:25:00|66650|66601|66675|66650|66700|66663|66502|66490|2811
1635348600000|2021-10-27 15:30:00|66686|66651|66625|66592|66700|66673|66598|66563|2940
1635348900000|2021-10-27 15:35:00|66623|66594|66599|66566|66633|66596|66582|66553|1200
1635349200000|2021-10-27 15:40:00|66591|66565|66586|66560|66617|66600|66554|66520|2400
1635349500000|2021-10-27 15:45:00|66580|66551|66587|66560|66648|66619|66571|66551|2977
1635349800000|2021-10-27 15:50:00|66591|66561|66533|66510|66613|66588|66511|66493|5713
1635350100000|2021-10-27 15:55:00|66536|66501|66574|66543|66588|66569|66519|66493|4317
1635350400000|2021-10-27 16:00:00|66569|66544|66676|66644|66710|66684|66544|66542|4305
1635350700000|2021-10-27 16:05:00|66675|66643|66618|66582|66695|66659|66606|66582|5774
1635351000000|2021-10-27 16:10:00|66616|66584|66558|66540|66625|66591|66553|66540|2801
1635351300000|2021-10-27 16:15:00|66563|66541|66649|66634|66668|66654|66563|66540|2513
1635351600000|2021-10-27 16:20:00|66641|66632|66552|66535|66641|66633|66549|66525|2100
1635351900000|2021-10-27 16:25:00|66551|66526|66631|66611|66640|66612|66543|66515|3365
1635352200000|2021-10-27 16:30:00|66630|66612|66642|66625|66666|66646|66623|66600|2200
1635352500000|2021-10-27 16:35:00|66646|66626|66683|66667|66693|66673|66626|66602|2150
1635352800000|2021-10-27 16:40:00|66682|66670|66722|66686|66754|66729|66679|66669|5492
1635353100000|2021-10-27 16:45:00|66713|66687|66720|66697|66734|66702|66682|66677|5250
1635353400000|2021-10-27 16:50:00|66732|66701|66717|66694|66754|66718|66680|66658|2654
1635353700000|2021-10-27 16:55:00|66716|66698|66791|66755|66838|66831|66716|66698|12645
1635354000000|2021-10-27 17:00:00|66798|66772|66783|66757|66825|66807|66733|66710|8514
1635354300000|2021-10-27 17:05:00|66782|66758|66875|66853|66896|66869|66781|66758|4830
1635354600000|2021-10-27 17:10:00|66862|66854|66806|66775|66862|66854|66778|66762|5267
1635354900000|2021-10-27 17:15:00|66801|66777|66716|66684|66801|66779|66696|66676|5276
1635355200000|2021-10-27 17:20:00|66713|66688|66727|66701|66727|66703|66677|66658|3343
1635355500000|2021-10-27 17:25:00|66752|66708|66744|66734|66782|66758|66727|66706|2173
1635355800000|2021-10-27 17:30:00|66753|66736|66709|66694|66769|66751|66686|66683|5142
1635356100000|2021-10-27 17:35:00|66702|66686|66811|66788|66853|66828|66702|66686|4912
1635356400000|2021-10-27 17:40:00|66809|66783|66823|66800|66823|66805|66784|66761|2600
1635356700000|2021-10-27 17:45:00|66822|66803|66760|66738|66823|66803|66745|66726|6869
1635357000000|2021-10-27 17:50:00|66766|66739|66809|66775|66810|66787|66763|66739|2500
1635357300000|2021-10-27 17:55:00|66807|66779|66854|66833|66899|66855|66806|66779|5116
1635357600000|2021-10-27 18:00:00|66853|66829|66864|66843|66877|66854|66825|66809|1724
1635357900000|2021-10-27 18:05:00|66873|66847|66861|66846|66894|66869|66844|66825|5727
1635358200000|2021-10-27 18:10:00|66874|66845|66860|66843|66883|66856|66815|66802|7981
1635358500000|2021-10-27 18:15:00|66859|66844|66835|66816|66864|66848|66824|66804|2616
1635358800000|2021-10-27 18:20:00|66819|66819|66831|66815|66835|66819|66780|66759|3044
1635359100000|2021-10-27 18:25:00|66834|66816|66794|66776|66841|66817|66793|66776|5170
1635359400000|2021-10-27 18:30:00|66804|66780|66796|66771|66804|66792|66773|66767|6427
1635359700000|2021-10-27 18:35:00|66793|66772|66750|66724|66800|66783|66734|66723|5100
1635360000000|2021-10-27 18:40:00|66739|66718|66778|66749|66780|66758|66734|66717|1906
1635360300000|2021-10-27 18:45:00|66780|66758|66762|66745|66780|66762|66743|66737|2758
1635360600000|2021-10-27 18:50:00|66770|66747|66740|66714|66794|66769|66740|66714|3076
1635360900000|2021-10-27 18:55:00|66734|66702|66712|66694|66735|66717|66700|66687|1650
1635361200000|2021-10-27 19:00:00|66709|66693|66711|66691|66728|66714|66686|66674|7839
1635361500000|2021-10-27 19:05:00|66728|66692|66638|66620|66728|66713|66630|66604|6739
1635361800000|2021-10-27 19:10:00|66637|66600|66424|66414|66637|66616|66418|66400|18171
1635362100000|2021-10-27 19:15:00|66423|66413|66348|66330|66489|66444|66334|66306|17379
1635362400000|2021-10-27 19:20:00|66331|66329|66357|66334|66409|66381|66324|66309|12548
1635362700000|2021-10-27 19:25:00|66349|66329|66331|66320|66414|66387|66324|66312|16132
1635363000000|2021-10-27 19:30:00|66355|66314|66395|66376|66413|66399|66298|66282|10086
1635363300000|2021-10-27 19:35:00|66381|66373|66378|66353|66394|66373|66324|66304|7997
1635363600000|2021-10-27 19:40:00|66377|66351|66368|66355|66381|66367|66324|66310|12098
1635363900000|2021-10-27 19:45:00|66371|66353|66283|66234|66375|66370|66265|66234|12713
1635364200000|2021-10-27 19:50:00|66259|66235|66260|66217|66302|66266|66192|66181|29280
1635364500000|2021-10-27 19:55:00|66293|66198|66292|66264|66352|66325|66249|66197|52322
1635364800000|2021-10-27 20:00:00|66313|66185|66400|66311|66400|66311|66313|66164|125
1635365100000|2021-10-27 20:05:00|66386|66080|66399|66080|66400|66080|66344|66080|382
1635365400000|2021-10-27 20:10:00|66277|66155|66399|66130|66399|66155|66155|66130|469
1635365700000|2021-10-27 20:15:00|66325|66300|66325|66300|66325|66300|66325|66300|379
1635366000000|2021-10-27 20:20:00|66399|66305|66300|66250|66400|66325|66300|66250|1136
1635366300000|2021-10-27 20:25:00||66130||66130||66130||66130|110
1635366600000|2021-10-27 20:30:00||66200||66131||66200||66131|68
1635366900000|2021-10-27 20:35:00|||||||||37
1635367200000|2021-10-27 20:40:00|||||||||403
1635367500000|2021-10-27 20:45:00|||||||||33
1635367800000|2021-10-27 20:50:00|||||||||29
1635368100000|2021-10-27 20:55:00|||||||||70
1635368400000|2021-10-27 21:00:00||66161||66161||66161||66161|21
1635368700000|2021-10-27 21:05:00|||||||||25
1635369000000|2021-10-27 21:10:00|||||||||15
1635369300000|2021-10-27 21:15:00||66200||66200||66200||66200|57
1635369600000|2021-10-27 21:20:00|||||||||62
1635369900000|2021-10-27 21:25:00|||||||||13
1635370200000|2021-10-27 21:30:00|||||||||17
1635370500000|2021-10-27 21:35:00|||||||||53
1635370800000|2021-10-27 21:40:00|||||||||26
1635371100000|2021-10-27 21:45:00|66200|66131|66200|66161|66200|66161|66200|66131|761
1635371400000|2021-10-27 21:50:00|66299||66299||66299||66299||286
1635371700000|2021-10-27 21:55:00||66166||66166||66166||66166|97
1635372000000|2021-10-27 22:00:00||66210||66210||66210||66210|22
1635372300000|2021-10-27 22:05:00||66250||66250||66250||66250|5
1635372600000|2021-10-27 22:10:00|||||||||100
1635372900000|2021-10-27 22:15:00|||||||||3
1635373200000|2021-10-27 22:20:00||66292||66250||66292||66250|101
1635373500000|2021-10-27 22:25:00|||||||||26
1635373800000|2021-10-27 22:30:00|66300||66300||66300||66300||133
1635374100000|2021-10-27 22:35:00|||||||||2
1635374700000|2021-10-27 22:45:00|||||||||23
1635375000000|2021-10-27 22:50:00|||||||||16
1635375300000|2021-10-27 22:55:00||66251||66251||66251||66251|204
1635375600000|2021-10-27 23:00:00|||||||||127
1635375900000|2021-10-27 23:05:00|||||||||1
1635376200000|2021-10-27 23:10:00||66250||66251||66251||66250|333
1635376500000|2021-10-27 23:15:00|||||||||26
1635376800000|2021-10-27 23:20:00||66276||66276||66276||66276|154
1635377100000|2021-10-27 23:25:00|||||||||32
1635377400000|2021-10-27 23:30:00|66363|66251|66400|66251|66400|66251|66363|66251|182
1635377700000|2021-10-27 23:35:00||66300||66300||66300||66300|141
1635378000000|2021-10-27 23:40:00||66340||66340||66340||66340|271
1635378300000|2021-10-27 23:45:00|||||||||3
1635378600000|2021-10-27 23:50:00|||||||||1
1635378900000|2021-10-27 23:55:00|||||||||48
1635408000000|2021-10-28 08:00:00|66717|66229|66718|66229|66718|66229|66660|66229|15
1635408300000|2021-10-28 08:05:00|66658|66172|66583|66114|66718|66172|66451|66114|77
1635408600000|2021-10-28 08:10:00|66718|66306|66560|66114|66718|66306|66300|66114|250
1635408900000|2021-10-28 08:15:00|66718|66180|66570|66180|66718|66180|66542|66114|5
1635409200000|2021-10-28 08:20:00|66718|66114|66529|66180|66718|66180|66529|66114|1
1635409500000|2021-10-28 08:25:00|66717|66164|66490|66164|66717|66180|66490|66114|72
1635409800000|2021-10-28 08:30:00|66698|66180|66538|66192|66717|66192|66473|66114|13
1635410100000|2021-10-28 08:35:00|66718|66220|66598|66220|66718|66220|66553|66192|4
1635410400000|2021-10-28 08:40:00|66718|66228|66594|66220|66718|66228|66464|66220|2
1635410700000|2021-10-28 08:45:00|66718|66114|66412|66220|66718|66220|66368|66114|6
1635411000000|2021-10-28 08:50:00|66411|66192|66400|66192|66414|66220|66400|66192|3
1635411300000|2021-10-28 08:55:00|66399|66164|66400|66200|66400|66200|66399|66159|38
1635411600000|2021-10-28 09:00:00|66464||66399||66464||66399||22
1635411900000|2021-10-28 09:05:00|66400||66400||66718||66399||65
1635412200000|2021-10-28 09:10:00|66336|66201|66400|66200|66464|66201|66328|66200|28
1635412500000|2021-10-28 09:15:00|66350||66402||66403||66350||6
1635412800000|2021-10-28 09:20:00|66410|66228|66400|66228|66414|66228|66283|66200|70
1635413100000|2021-10-28 09:25:00|66464|66220|66400|66200|66464|66228|66400|66200|10
1635413400000|2021-10-28 09:30:00|66262|66250|66300|66250|66400|66250|66262|66250|55
1635413700000|2021-10-28 09:35:00||66200||66200||66253||66200|113
1635414000000|2021-10-28 09:40:00|||||||||63
1635414300000|2021-10-28 09:45:00|||||||||2
1635414600000|2021-10-28 09:50:00||66229||66200||66229||66200|36
1635414900000|2021-10-28 09:55:00||66192||66014||66192||66013|0
1635415200000|2021-10-28 10:00:00||66192||66192||66192||66164|0
1635415500000|2021-10-28 10:05:00||66159||66220||66220||66159|2
1635415800000|2021-10-28 10:10:00||66192||66220||66220||66192|39
1635416100000|2021-10-28 10:15:00||66253||66193||66253||66159|12
1635416400000|2021-10-28 10:20:00||66220||66220||66220||66192|2
1635416700000|2021-10-28 10:25:00|||||||||7
1635417000000|2021-10-28 10:30:00|66293|66108|66300|66220|66300|66220|66293|66108|53
1635417300000|2021-10-28 10:35:00||66192||66220||66220||66192|1
1635417900000|2021-10-28 10:45:00|66400|66261|66400|66220|66400|66273|66400|66159|256
1635418200000|2021-10-28 10:50:00|66464|66228|66438|66229|66467|66327|66408|66228|48
1635418500000|2021-10-28 10:55:00|66437|66228|66445|66229|66460|66229|66435|66228|1
1635418800000|2021-10-28 11:00:00|66472|66228|66440|66300|66472|66300|66381|66200|192
1635419100000|2021-10-28 11:05:00|66420|66350|66472|66350|66472|66350|66420|66350|306
1635419400000|2021-10-28 11:10:00|66439||66472||66472||66439||43
1635419700000|2021-10-28 11:15:00|66500||66472||66500||66472||124
1635420000000|2021-10-28 11:20:00|66464||66464||66464||66464||115
1635420300000|2021-10-28 11:25:00|66472|66362|66472|66350|66472|66374|66393|66350|155
1635420600000|2021-10-28 11:30:00|66439|66365|66528|66365|66528|66365|66439|66365|64
1635420900000|2021-10-28 11:35:00|66491|66400|66491|66400|66491|66400|66491|66400|26
1635421200000|2021-10-28 11:40:00|66490|66422|66490|66455|66490|66455|66490|66422|65
1635421500000|2021-10-28 11:45:00|66778|66500|66822|66500|66822|66505|66523|66500|697
1635421800000|2021-10-28 11:50:00|66598||66854||66999||66580||563
1635422100000|2021-10-28 11:55:00|66900||66800||66900||66799||4
1635422400000|2021-10-28 12:00:00|66640||66640||66668||66640||36
1635422700000|2021-10-28 12:05:00|66612|66501|66612|66501|66640|66501|66612|66501|48
1635423000000|2021-10-28 12:10:00|66640|66500|66539|66500|66640|66500|66539|66500|399
1635423300000|2021-10-28 12:15:00|||||||||6
1635423600000|2021-10-28 12:20:00|66600|66501|66591|66501|66640|66510|66539|66501|492
1635423900000|2021-10-28 12:25:00|66650|66520|66700|66501|66858|66630|66650|66501|1038
1635424200000|2021-10-28 12:30:00|66652|66515|66700|66557|66700|66559|66652|66515|222
1635424500000|2021-10-28 12:35:00|66672|66559|66689|66559|66700|66559|66663|66559|496
1635424800000|2021-10-28 12:40:00|66700|66530|66600|66530|66700|66530|66600|66530|964
1635425100000|2021-10-28 12:45:00|66586||66600||66600||66579||351
1635425400000|2021-10-28 12:50:00||66500||66500||66500||66500|122
1635425700000|2021-10-28 12:55:00||66501||66514||66514||66500|265
1635426000000|2021-10-28 13:00:00|66590|66515|66600|66502|66600|66525|66590|66500|86
1635426300000|2021-10-28 13:05:00|66550|66501|66550|66500|66550|66521|66550|66500|756
1635426600000|2021-10-28 13:10:00|||||||||59
1635426900000|2021-10-28 13:15:00|||||||||655
1635427200000|2021-10-28 13:20:00|66600||66600||66600||66600||533
1635427500000|2021-10-28 13:25:00|66700|66601|67400|67074|67500|67420|66700|66500|17054
1635427800000|2021-10-28 13:30:00|67214|67147|67173|67122|67400|67314|66866|66801|37084
1635428100000|2021-10-28 13:35:00|67174|67133|66974|66888|67270|67169|66874|66805|15005
1635428400000|2021-10-28 13:40:00|66972|66890|66995|66956|67090|66988|66857|66843|19024
1635428700000|2021-10-28 13:45:00|66994|66960|67065|67023|67199|67155|66992|66960|16367
1635429000000|2021-10-28 13:50:00|67039|67008|67353|67292|67363|67323|66947|66912|23161
1635429300000|2021-10-28 13:55:00|67323|67288|67369|67324|67400|67359|67176|67140|33787
1635429600000|2021-10-28 14:00:00|67370|67334|67380|67353|67459|67416|67178|67135|24278
1635429900000|2021-10-28 14:05:00|67385|67349|67364|67277|67444|67400|67273|67240|9142
1635430200000|2021-10-28 14:10:00|67313|67262|67254|67225|67347|67295|67153|67126|12835
1635430500000|2021-10-28 14:15:00|67255|67220|67302|67269|67344|67312|67254|67206|5324
1635430800000|2021-10-28 14:20:00|67300|67272|67352|67323|67388|67363|67245|67184|6563
1635431100000|2021-10-28 14:25:00|67340|67301|67282|67243|67369|67346|67248|67230|5745
1635431400000|2021-10-28 14:30:00|67275|67244|67254|67201|67345|67305|67202|67179|5825
1635431700000|2021-10-28 14:35:00|67234|67212|67370|67332|67370|67345|67139|67106|8526
1635432000000|2021-10-28 14:40:00|67386|67345|67395|67360|67395|67369|67334|67275|4975
1635432300000|2021-10-28 14:45:00|67400|67373|67390|67360|67459|67439|67366|67339|13578
1635432600000|2021-10-28 14:50:00|67377|67339|67355|67332|67417|67391|67334|67314|4807
1635432900000|2021-10-28 14:55:00|67350|67333|67320|67267|67382|67354|67299|67257|8399
1635433200000|2021-10-28 15:00:00|67318|67286|67358|67317|67409|67385|67262|67240|8749
1635433500000|2021-10-28 15:05:00|67380|67318|67451|67418|67451|67435|67367|67318|8165
1635433800000|2021-10-28 15:10:00|67449|67420|67407|67364|67510|67496|67392|67361|26468
1635434100000|2021-10-28 15:15:00|67404|67367|67480|67454|67506|67484|67356|67323|4093
1635434400000|2021-10-28 15:20:00|67479|67456|67351|67316|67479|67456|67325|67300|7272
1635434700000|2021-10-28 15:25:00|67350|67319|67354|67330|67375|67343|67241|67208|13814
1635435000000|2021-10-28 15:30:00|67370|67335|67371|67352|67434|67394|67335|67310|3761
1635435300000|2021-10-28 15:35:00|67370|67353|67437|67400|67450|67420|67363|67318|5935
1635435600000|2021-10-28 15:40:00|67431|67411|67450|67426|67460|67439|67406|67379|2105
1635435900000|2021-10-28 15:45:00|67454|67450|67365|67341|67492|67460|67361|67316|7280
1635436200000|2021-10-28 15:50:00|67367|67342|67409|67384|67451|67409|67348|67316|3659
1635436500000|2021-10-28 15:55:00|67415|67390|67410|67389|67431|67412|67374|67351|3160
1635436800000|2021-10-28 16:00:00|67411|67390|67419|67400|67473|67432|67397|67363|4256
1635437100000|2021-10-28 16:05:00|67408|67377|67443|67415|67469|67450|67389|67365|4908
1635437400000|2021-10-28 16:10:00|67442|67417|67450|67425|67468|67434|67388|67365|4058
1635437700000|2021-10-28 16:15:00|67449|67431|67438|67416|67500|67479|67416|67390|7090
1635438000000|2021-10-28 16:20:00|67437|67425|67423|67398|67453|67436|67393|67372|1800
1635438300000|2021-10-28 16:25:00|67424|67402|67444|67414|67483|67470|67424|67402|3870
1635438600000|2021-10-28 16:30:00|67467|67419|67437|67414|67492|67477|67414|67395|8089
1635438900000|2021-10-28 16:35:00|67435|67415|67472|67454|67473|67456|67379|67354|4599
1635439200000|2021-10-28 16:40:00|67482|67455|67457|67437|67515|67491|67443|67391|8784
1635439500000|2021-10-28 16:45:00|67455|67430|67413|67388|67480|67451|67412|67388|3750
1635439800000|2021-10-28 16:50:00|67412|67390|67384|67352|67412|67398|67341|67319|5947
1635440100000|2021-10-28 16:55:00|67385|67363|67344|67321|67417|67397|67300|67283|7928
1635440400000|2021-10-28 17:00:00|67366|67334|67413|67380|67452|67432|67361|67334|6935
1635440700000|2021-10-28 17:05:00|67419|67393|67277|67245|67419|67393|67269|67245|5491
1635441000000|2021-10-28 17:10:00|67272|67247|67189|67160|67296|67273|67162|67150|7877
1635441300000|2021-10-28 17:15:00|67176|67171|67216|67182|67277|67240|67172|67149|12673
1635441600000|2021-10-28 17:20:00|67227|67183|67244|67216|67300|67287|67210|67182|4812
1635441900000|2021-10-28 17:25:00|67250|67217|67325|67295|67327|67317|67250|67217|2801
1635442200000|2021-10-28 17:30:00|67330|67297|67400|67381|67424|67418|67330|67296|5690
1635442500000|2021-10-28 17:35:00|67399|67387|67421|67376|67441|67418|67386|67360|5552
1635442800000|2021-10-28 17:40:00|67409|67384|67485|67455|67497|67476|67406|67376|8169
1635443100000|2021-10-28 17:45:00|67484|67462|67442|67433|67485|67462|67423|67396|5607
1635443400000|2021-10-28 17:50:00|67439|67425|67429|67405|67475|67455|67381|67356|8894
1635443700000|2021-10-28 17:55:00|67446|67420|67472|67456|67472|67456|67427|67405|4368
1635444000000|2021-10-28 18:00:00|67469|67457|67565|67545|67565|67550|67444|67426|8021
1635444300000|2021-10-28 18:05:00|67555|67546|67653|67613|67690|67675|67555|67537|22091
1635444600000|2021-10-28 18:10:00|67651|67627|67572|67541|67651|67629|67503|67474|10270
1635444900000|2021-10-28 18:15:00|67567|67544|67621|67591|67637|67636|67526|67502|7577
1635445200000|2021-10-28 18:20:00|67620|67593|67557|67534|67621|67605|67514|67500|8111
1635445500000|2021-10-28 18:25:00|67567|67541|67530|67489|67572|67549|67482|67455|4504
1635445800000|2021-10-28 18:30:00|67529|67512|67570|67552|67580|67558|67512|67499|3920
1635446100000|2021-10-28 18:35:00|67571|67553|67618|67589|67675|67666|67571|67550|5949
1635446400000|2021-10-28 18:40:00|67613|67588|67477|67456|67613|67588|67466|67447|10575
1635446700000|2021-10-28 18:45:00|67470|67447|67529|67500|67557|67521|67469|67447|3000
1635447000000|2021-10-28 18:50:00|67525|67501|67501|67483|67529|67506|67461|67456|4000
1635447300000|2021-10-28 18:55:00|67511|67485|67526|67508|67551|67536|67489|67456|5027
1635447600000|2021-10-28 19:00:00|67525|67500|67474|67455|67525|67500|67449|67439|6611
1635447900000|2021-10-28 19:05:00|67473|67461|67492|67468|67502|67487|67449|67430|4208
1635448200000|2021-10-28 19:10:00|67491|67467|67430|67416|67492|67481|67426|67409|9451
1635448500000|2021-10-28 19:15:00|67434|67417|67476|67451|67491|67478|67393|67372|7904
1635448800000|2021-10-28 19:20:00|67474|67450|67466|67451|67511|67495|67447|67418|8679
1635449100000|2021-10-28 19:25:00|67467|67455|67453|67433|67467|67455|67414|67401|6703
1635449400000|2021-10-28 19:30:00|67452|67436|67444|67429|67588|67560|67444|67425|11923
1635449700000|2021-10-28 19:35:00|67450|67430|67434|67415|67499|67475|67423|67409|10996
1635450000000|2021-10-28 19:40:00|67435|67417|67233|67216|67435|67417|67221|67215|18734
1635450300000|2021-10-28 19:45:00|67227|67215|67250|67233|67269|67244|67157|67135|14707
1635450600000|2021-10-28 19:50:00|67268|67237|67311|67293|67384|67326|67212|67196|17256
1635450900000|2021-10-28 19:55:00|67325|67331|67405|67379|67408|67401|67298|67286|80994
1635451200000|2021-10-28 20:00:00|67432|67430|67628|67450|67628|67450|67432|66900|1162
1635451500000|2021-10-28 20:05:00|67500|67405|67390|67330|67500|67405|67390|67330|1179
1635451800000|2021-10-28 20:10:00|67399|67350|67395|67350|67405|67350|67395|67350|667
1635452100000|2021-10-28 20:15:00|||||||||71
1635452400000|2021-10-28 20:20:00|||||||||331
1635452700000|2021-10-28 20:25:00|||||||||431
1635453000000|2021-10-28 20:30:00|67405|67330|67900|67800|67900|67800|67405|67330|2813
1635453300000|2021-10-28 20:35:00|67950|67818|67800|67415|67969|67915|67750|67350|5395
1635453600000|2021-10-28 20:40:00|67890|67700|67889|67657|67890|67700|67820|67415|1428
1635453900000|2021-10-28 20:45:00|67843|67670|67750|67670|67889|67670|67734|67670|581
1635454200000|2021-10-28 20:50:00|67734|67657|67750|67415|67750|67657|67700|67415|400
1635454500000|2021-10-28 20:55:00|||||||||268
1635454800000|2021-10-28 21:00:00|67715|67450|67715|67450|67715|67450|67715|67450|84
1635455100000|2021-10-28 21:05:00|||||||||86
1635455400000|2021-10-28 21:10:00|67690|67500|67690|67500|67690|67500|67690|67500|514
1635455700000|2021-10-28 21:15:00|||||||||71
1635456000000|2021-10-28 21:20:00|||||||||164
1635456300000|2021-10-28 21:25:00|67725|67531|67650|67530|67725|67560|67650|67530|608
1635456600000|2021-10-28 21:30:00|67720||67725||67725||67720||357
1635456900000|2021-10-28 21:35:00|||||||||102
1635457200000|2021-10-28 21:40:00||67600||67600||67600||67600|501
1635457500000|2021-10-28 21:45:00||67650||67700||67700||67650|644
1635457800000|2021-10-28 21:50:00|||||||||614
1635458100000|2021-10-28 21:55:00||67600||67600||67600||67600|810
1635458400000|2021-10-28 22:00:00|67687|67530|67725|67550|67725|67550|67600|67530|453
1635458700000|2021-10-28 22:05:00|||||||||603
1635459000000|2021-10-28 22:10:00|67720||67725||67725||67720||117
1635459300000|2021-10-28 22:15:00|||||||||1
1635459600000|2021-10-28 22:20:00||67552||67551||67553||67550|42
1635459900000|2021-10-28 22:25:00|||||||||12
1635460200000|2021-10-28 22:30:00||67600||67551||67600||67551|67
1635460500000|2021-10-28 22:35:00|67700||67700||67700||67700||0
1635460800000|2021-10-28 22:40:00||67554||67554||67554||67554|1
1635461100000|2021-10-28 22:45:00|||||||||95
1635461400000|2021-10-28 22:50:00|||||||||1
1635461700000|2021-10-28 22:55:00|||||||||19
1635462000000|2021-10-28 23:00:00|67699|67556|67700|67551|67700|67556|67699|67551|366
1635462600000|2021-10-28 23:10:00|||||||||315
1635462900000|2021-10-28 23:15:00|67725|67700|67725|67551|67725|67700|67725|67551|335
1635463500000|2021-10-28 23:25:00|67650||67650||67650||67650||101
1635463800000|2021-10-28 23:30:00|67725|67581|67850|67551|67850|67581|67725|67551|784
1635464100000|2021-10-28 23:35:00|||||||||32
1635464400000|2021-10-28 23:40:00|67875|67750|67750|67551|67899|67750|67750|67551|277
1635464700000|2021-10-28 23:45:00||67735||67551||67735||67551|215
1635465000000|2021-10-28 23:50:00||67550||67550||67550||67550|192
1635465300000|2021-10-28 23:55:00|||||||||157
1635494400000|2021-10-29 08:00:00|67580|66921|67581|67028|67581|67032|67368|66500|120
1635494700000|2021-10-29 08:05:00|67626|66803|67986|67472|68811|67488|67626|66500|252
1635495000000|2021-10-29 08:10:00|68217|67090|67600|66857|68811|67312|67544|66857|108
1635495300000|2021-10-29 08:15:00||67082||67121||67121||66857|6
1635495600000|2021-10-29 08:20:00||67123||67081||67123||66500|38
1635495900000|2021-10-29 08:25:00|67483|66842|67600|67001|67600|67212|67483|66600|301
1635496200000|2021-10-29 08:30:00|67480|66718|67600|67003|67600|67340|67480|66600|177
1635496500000|2021-10-29 08:35:00|67430|66600|67370|67025|67600|67321|67357|66600|151
1635496800000|2021-10-29 08:40:00|67283|66812|67283|67001|67283|67027|67283|66600|55
1635497100000|2021-10-29 08:45:00|67255|66766|67283|66887|67283|67001|67255|66600|25
1635497400000|2021-10-29 08:50:00||66895||66889||66925||66887|59
1635497700000|2021-10-29 08:55:00|67240|66887|67283|66887|67283|66902|67240|66887|75
1635498000000|2021-10-29 09:00:00|67100|66889|67079|66887|67100|66893|67079|66887|199
1635498300000|2021-10-29 09:05:00|67071|66930|67079|67025|67079|67025|67025|66930|545
1635498600000|2021-10-29 09:10:00||67042||67025||67042||67025|214
1635498900000|2021-10-29 09:15:00|67068|66954|67079|66887|67079|66955|67025|66500|605
1635499200000|2021-10-29 09:20:00|67025||67079||67079||67025||29
1635499500000|2021-10-29 09:25:00|67025||67079||67079||67025||18
1635499800000|2021-10-29 09:30:00|67040|67001|67100|67001|67100|67040|67040|67001|600
1635500100000|2021-10-29 09:35:00||67002||67005||67005||66887|50
1635500400000|2021-10-29 09:40:00|||||||||16
1635500700000|2021-10-29 09:45:00|||||||||192
1635501000000|2021-10-29 09:50:00|67203|66887|67203|67100|67203|67100|67203|66887|508
1635501300000|2021-10-29 09:55:00|||||||||10
1635501600000|2021-10-29 10:00:00|||||||||34
1635501900000|2021-10-29 10:05:00||67115||67100||67115||67100|360
1635502200000|2021-10-29 10:10:00|67237||67237||67237||67237||354
1635502500000|2021-10-29 10:15:00|67112||67150||67237||67112||661
1635502800000|2021-10-29 10:20:00|67115||67115||67115||67115||40
1635503100000|2021-10-29 10:25:00|67200|67039|67236|67045|67237|67100|67200|66880|991
1635503400000|2021-10-29 10:30:00|67237||67237||67237||67237||106
1635503700000|2021-10-29 10:35:00|67284|67055|67312|67056|67351|67056|67284|67055|179
1635504000000|2021-10-29 10:40:00|67284|67055|67312|67056|67312|67056|67284|67055|39
1635504300000|2021-10-29 10:45:00|67284|67055|67312|67130|67351|67130|67284|67055|459
1635504600000|2021-10-29 10:50:00|67284||67312||67312||67284||0
1635504900000|2021-10-29 10:55:00|||||||||51
1635505200000|2021-10-29 11:00:00|67310|67250|67351|67260|67351|67268|67300|67130|1538
1635505500000|2021-10-29 11:05:00|67600|67300|67400|67151|67600|67307|67400|67120|849
1635505800000|2021-10-29 11:10:00||67150||67200||67200||67150|33
1635506100000|2021-10-29 11:15:00||67210||67275||67275||67200|16
1635506400000|2021-10-29 11:20:00||67200||67325||67325||67200|261
1635506700000|2021-10-29 11:25:00|67377|67202|67350|67201|67400|67300|67350|67200|642
1635507000000|2021-10-29 11:30:00|67344|67200|67344|67200|67344|67200|67344|67200|113
1635507300000|2021-10-29 11:35:00|67300||67344||67344||67300||76
1635507600000|2021-10-29 11:40:00|67350||67350||67350||67350||85
1635507900000|2021-10-29 11:45:00||67201||67203||67203||67201|160
1635508200000|2021-10-29 11:50:00|67349|67204|67350|67204|67350|67205|67349|67204|338
1635508500000|2021-10-29 11:55:00|67233|67222|67350|67205|67350|67222|67233|67205|231
1635508800000|2021-10-29 12:00:00|67325||67325||67350||67210||379
1635509100000|2021-10-29 12:05:00|67344|67204|67344|67200|67344|67204|67344|67200|134
1635509400000|2021-10-29 12:10:00|||||||||2
1635509700000|2021-10-29 12:15:00|67324|67235|67344|67255|67344|67255|67324|67235|179
1635510000000|2021-10-29 12:20:00|||||||||73
1635510300000|2021-10-29 12:25:00|67325||67344||67344||67325||36
1635510600000|2021-10-29 12:30:00|67335|67300|67350|67255|67350|67300|67322|67255|620
1635510900000|2021-10-29 12:35:00|67349|67253|67349|67255|67349|67255|67331|67253|95
1635511200000|2021-10-29 12:40:00|67331||67300||67350||67300||64
1635511500000|2021-10-29 12:45:00|67350||67300||67350||67300||183
1635511800000|2021-10-29 12:50:00|67350|67275|67294|67200|67350|67275|67290|67200|428
1635512100000|2021-10-29 12:55:00|67300||67300||67300||67300||51
1635512400000|2021-10-29 13:00:00||67250||67275||67275||67250|119
1635512700000|2021-10-29 13:05:00|67297|67200|67350|67250|67350|67275|67288|67200|1650
1635513000000|2021-10-29 13:10:00|67345|67300|67345|67311|67350|67311|67320|67297|1112
1635513300000|2021-10-29 13:15:00|67350|67297|67328|67297|67350|67297|67325|67297|558
1635513600000|2021-10-29 13:20:00|67322|67250|67308|67297|67322|67297|67308|67250|661
1635513900000|2021-10-29 13:25:00|67350|67346|67396|67297|67405|67346|67350|67297|1063
1635514200000|2021-10-29 13:30:00|67311|67250|67228|67160|67488|67415|67228|67140|56309
1635514500000|2021-10-29 13:35:00|67226|67186|67646|67578|67672|67630|67162|67120|34755
1635514800000|2021-10-29 13:40:00|67649|67581|67694|67647|67778|67738|67560|67487|23660
1635515100000|2021-10-29 13:45:00|67687|67649|67818|67760|67899|67876|67545|67502|21157
1635515400000|2021-10-29 13:50:00|67817|67761|67652|67601|67953|67923|67646|67573|14349
1635515700000|2021-10-29 13:55:00|67655|67602|67677|67631|67796|67733|67647|67578|6747
1635516000000|2021-10-29 14:00:00|67675|67634|67793|67757|67807|67784|67600|67578|9575
1635516300000|2021-10-29 14:05:00|67795|67767|67929|67892|67941|67922|67789|67754|18243
1635516600000|2021-10-29 14:10:00|67928|67893|67704|67680|67940|67920|67687|67650|4901
1635516900000|2021-10-29 14:15:00|67705|67692|67477|67424|67733|67703|67419|67384|10743
1635517200000|2021-10-29 14:20:00|67481|67451|67514|67470|67642|67605|67481|67451|5081
1635517500000|2021-10-29 14:25:00|67522|67487|67554|67509|67624|67541|67505|67470|2759
1635517800000|2021-10-29 14:30:00|67545|67482|67578|67530|67624|67588|67482|67444|9341
1635518100000|2021-10-29 14:35:00|67559|67533|67586|67517|67601|67582|67512|67467|4983
1635518400000|2021-10-29 14:40:00|67585|67563|67698|67673|67723|67679|67559|67509|7303
1635518700000|2021-10-29 14:45:00|67699|67647|67793|67760|67800|67779|67636|67568|10098
1635519000000|2021-10-29 14:50:00|67794|67761|67912|67873|67922|67893|67767|67702|18351
1635519300000|2021-10-29 14:55:00|67900|67872|67824|67798|67900|67872|67777|67752|8189
1635519600000|2021-10-29 15:00:00|67829|67810|67902|67880|67943|67935|67821|67798|14106
1635519900000|2021-10-29 15:05:00|67899|67888|67936|67911|67950|67938|67833|67793|10407
1635520200000|2021-10-29 15:10:00|67940|67916|67952|67900|68000|67992|67928|67895|6866
1635520500000|2021-10-29 15:15:00|67941|67912|68108|68086|68133|68100|67931|67903|27185
1635520800000|2021-10-29 15:20:00|68119|68095|68036|68002|68147|68118|68008|67967|11854
1635521100000|2021-10-29 15:25:00|68027|67993|68019|67999|68037|68001|67952|67925|6678
1635521400000|2021-10-29 15:30:00|68023|68001|68042|68016|68080|68054|67987|67955|8660
1635521700000|2021-10-29 15:35:00|68040|68020|68036|68008|68070|68058|67996|67967|7507
1635522000000|2021-10-29 15:40:00|68027|67971|67941|67916|68027|68000|67920|67905|5662
1635522300000|2021-10-29 15:45:00|67940|67911|67941|67921|67980|67954|67917|67906|2914
1635522600000|2021-10-29 15:50:00|67940|67923|68125|68102|68154|68125|67938|67923|12588
1635522900000|2021-10-29 15:55:00|68124|68105|68054|68028|68140|68131|68049|68017|9730
1635523200000|2021-10-29 16:00:00|68053|68029|68051|68022|68076|68054|68028|68010|4104
1635523500000|2021-10-29 16:05:00|68050|68028|68106|68085|68116|68100|68032|68022|5844
1635523800000|2021-10-29 16:10:00|68107|68088|68053|68030|68146|68135|68053|68028|7484
1635524100000|2021-10-29 16:15:00|68052|68031|68075|68048|68075|68053|68008|68000|7071
1635524400000|2021-10-29 16:20:00|68074|68055|68153|68131|68154|68146|68017|68005|9179
1635524700000|2021-10-29 16:25:00|68151|68132|68178|68160|68194|68180|68127|68111|9835
1635525000000|2021-10-29 16:30:00|68179|68161|68217|68193|68292|68278|68167|68143|14123
1635525300000|2021-10-29 16:35:00|68214|68181|68189|68163|68214|68181|68154|68130|2859
1635525600000|2021-10-29 16:40:00|68183|68161|68250|68231|68260|68252|68173|68161|5696
1635525900000|2021-10-29 16:45:00|68248|68223|68178|68151|68249|68242|68166|68144|5427
1635526200000|2021-10-29 16:50:00|68188|68167|68164|68150|68188|68177|68141|68111|4100
1635526500000|2021-10-29 16:55:00|68173|68155|68152|68141|68176|68162|68134|68114|5050
1635526800000|2021-10-29 17:00:00|68151|68134|68306|68288|68315|68306|68144|68131|18064
1635527100000|2021-10-29 17:05:00|68308|68289|68301|68283|68335|68329|68283|68270|12624
1635527400000|2021-10-29 17:10:00|68305|68293|68449|68433|68450|68448|68300|68284|19135
1635527700000|2021-10-29 17:15:00|68440|68440|68452|68430|68486|68471|68382|68373|17440
1635528000000|2021-10-29 17:20:00|68432|68426|68409|68395|68449|68426|68360|68346|9134
1635528300000|2021-10-29 17:25:00|68399|68396|68424|68410|68432|68415|68324|68306|8273
1635528600000|2021-10-29 17:30:00|68415|68402|68474|68458|68500|68492|68415|68401|10351
1635528900000|2021-10-29 17:35:00|68482|68459|68466|68449|68482|68459|68386|68359|10889
1635529200000|2021-10-29 17:40:00|68464|68445|68541|68531|68550|68538|68457|68432|11696
1635529500000|2021-10-29 17:45:00|68535|68532|68455|68421|68538|68532|68423|68408|4991
1635529800000|2021-10-29 17:50:00|68463|68437|68543|68508|68543|68516|68453|68436|3300
1635530100000|2021-10-29 17:55:00|68528|68509|68515|68503|68532|68526|68482|68467|6578
1635530400000|2021-10-29 18:00:00|68525|68504|68554|68535|68585|68558|68484|68469|7713
1635530700000|2021-10-29 18:05:00|68556|68540|68632|68610|68642|68624|68496|68478|8854
1635531000000|2021-10-29 18:10:00|68626|68611|68632|68620|68675|68660|68593|68568|13486
1635531300000|2021-10-29 18:15:00|68635|68619|68626|68602|68686|68679|68610|68600|12175
1635531600000|2021-10-29 18:20:00|68634|68606|68566|68546|68634|68618|68558|68544|6414
1635531900000|2021-10-29 18:25:00|68556|68547|68563|68550|68582|68575|68520|68505|11442
1635532200000|2021-10-29 18:30:00|68567|68542|68656|68643|68666|68650|68517|68505|12392
1635532500000|2021-10-29 18:35:00|68666|68644|68698|68681|68730|68720|68659|68644|10611
1635532800000|2021-10-29 18:40:00|68708|68687|68655|68636|68713|68692|68630|68622|8608
1635533100000|2021-10-29 18:45:00|68665|68642|68744|68731|68775|68747|68665|68642|12030
1635533400000|2021-10-29 18:50:00|68742|68729|68760|68744|68775|68768|68730|68703|12082
1635533700000|2021-10-29 18:55:00|68761|68752|68802|68783|68822|68811|68735|68726|14382
1635534000000|2021-10-29 19:00:00|68811|68790|68786|68762|68811|68798|68684|68671|15295
1635534300000|2021-10-29 19:05:00|68787|68775|68835|68811|68851|68836|68778|68749|10837
1635534600000|2021-10-29 19:10:00|68836|68817|68810|68791|68837|68833|68750|68736|12032
1635534900000|2021-10-29 19:15:00|68806|68799|68890|68863|68914|68905|68806|68799|20084
1635535200000|2021-10-29 19:20:00|68888|68869|68904|68884|68974|68959|68875|68866|18295
1635535500000|2021-10-29 19:25:00|68903|68889|68970|68957|68975|68967|68894|68880|12501
1635535800000|2021-10-29 19:30:00|68971|68963|68944|68922|69027|69017|68924|68904|36868
1635536100000|2021-10-29 19:35:00|68943|68925|68907|68893|68984|68961|68905|68893|21630
1635536400000|2021-10-29 19:40:00|68899|68894|68974|68964|68997|68990|68899|68894|14135
1635536700000|2021-10-29 19:45:00|68967|68963|68963|68947|68983|68971|68911|68910|22549
1635537000000|2021-10-29 19:50:00|68968|68954|69082|69032|69090|69066|68866|68809|57032
1635537300000|2021-10-29 19:55:00|69069|69035|69050|69049|69100|69091|69021|69014|103608
1635537600000|2021-10-29 20:00:00|69049|69031|69049|68967|69049|69049|69031|68918|378765
1635537900000|2021-10-29 20:05:00|69399|69000|69200|69010|69494|69031|69025|69000|721
1635538200000|2021-10-29 20:10:00|69079|69031|69100|69010|69100|69031|69079|69010|315
1635538500000|2021-10-29 20:15:00|69060|69031|69060|69031|69060|69031|69060|69031|64
1635538800000|2021-10-29 20:20:00|69054|69010|69031|69010|69060|69010|69031|69010|1093
1635539100000|2021-10-29 20:25:00|69029|69030|69100|69050|69100|69050|69029|69030|1051
1635539400000|2021-10-29 20:30:00|69087|69010|69100|69021|69100|69021|69087|69010|1066
1635539700000|2021-10-29 20:35:00|69060|69010|69060|69015|69060|69015|69060|69010|142
1635540000000|2021-10-29 20:40:00|||||||||123
1635540300000|2021-10-29 20:45:00|69099|69031|69100|69015|69100|69031|69099|69015|143
1635540600000|2021-10-29 20:50:00|69050|69010|69035|69000|69050|69010|69035|69000|1108
1635540900000|2021-10-29 20:55:00|69080|68950|69080|69000|69080|69000|69010|68950|969
1635753600000|2021-11-01 08:00:00|69950|67000|69598|68759|69950|68759|69598|67000|105
1635753900000|2021-11-01 08:05:00|69950|68860|69588|68860|69950|69104|69588|68860|64
1635754200000|2021-11-01 08:10:00|69587|68978|69193|68886|69587|69167|69193|68860|31
1635754500000|2021-11-01 08:15:00|69419|68860|69355|69050|69800|69061|69050|68860|698
1635754800000|2021-11-01 08:20:00|69348||69327||69357||69327||0
1635755100000|2021-11-01 08:25:00|69326||69328||69357||69310||6
1635755400000|2021-11-01 08:30:00|69327|69169|69300|69050|69357|69169|69299|69050|142
1635755700000|2021-11-01 08:35:00|69250||69300||69300||69250||2
1635756000000|2021-11-01 08:40:00|||||||||2
1635756300000|2021-11-01 08:45:00|69100||69299||69300||69100||1161
1635756600000|2021-11-01 08:50:00|69300||69300||69300||69299||31
1635756900000|2021-11-01 08:55:00|69299||69299||69300||69299||7
1635757200000|2021-11-01 09:00:00|69300||69300||69300||69299||22
1635757500000|2021-11-01 09:05:00|69299||69300||69300||69299||103
1635757800000|2021-11-01 09:10:00|69299||69299||69299||69299||9
1635758100000|2021-11-01 09:15:00|69288||69299||69300||69288||7
1635758400000|2021-11-01 09:20:00|69300|69051|69299|69050|69300|69051|69192|69050|60
1635758700000|2021-11-01 09:25:00|||||||||52
1635759000000|2021-11-01 09:30:00|69300|69051|69299|69051|69300|69051|69299|69050|4
1635759300000|2021-11-01 09:35:00|69300|69050|69356|69050|69357|69200|69299|69050|83
1635759600000|2021-11-01 09:40:00|69330||69321||69330||69321||20
1635759900000|2021-11-01 09:45:00|69210||69315||69330||69210||59
1635760200000|2021-11-01 09:50:00|69330||69329||69330||69327||10
1635760500000|2021-11-01 09:55:00|69330|69150|69329|69076|69330|69150|69312|69076|60
1635760800000|2021-11-01 10:00:00||69078||69088||69092||69055|10
1635761100000|2021-11-01 10:05:00|69330|69089|69272|69050|69330|69121|69150|69050|383
1635761700000|2021-11-01 10:15:00|69196|69051|69244|69106|69247|69106|69195|69050|15
1635762000000|2021-11-01 10:20:00|69243||69198||69243||69195||9
1635762300000|2021-11-01 10:25:00|69195|69050|69195|69050|69295|69069|69113|69050|339
1635762600000|2021-11-01 10:30:00|69209||69195||69225||69195||6
1635762900000|2021-11-01 10:35:00|69199||69195||69199||69195||35
1635763200000|2021-11-01 10:40:00|||||||||17
1635763500000|2021-11-01 10:45:00|69192||69185||69199||69169||2
1635763800000|2021-11-01 10:50:00|69184|69051|69329|69051|69330|69051|69184|69050|133
1635764100000|2021-11-01 10:55:00|69295|69050|69294|69050|69295|69051|69100|69050|323
1635764400000|2021-11-01 11:00:00|69295|69220|69299|69156|69300|69220|69229|69118|1099
1635764700000|2021-11-01 11:05:00|69295|69160|69274|69125|69295|69160|69199|69118|130
1635765000000|2021-11-01 11:10:00|69294|69130|69225|69130|69294|69130|69225|69130|63
1635765300000|2021-11-01 11:15:00|69180|69118|69180|69060|69180|69118|69100|69060|2978
1635765600000|2021-11-01 11:20:00|69149||69180||69180||69149||128
1635765900000|2021-11-01 11:25:00||69088||69060||69088||69060|194
1635766200000|2021-11-01 11:30:00|69155|69051|69150|69026|69180|69051|69150|69025|519
1635766500000|2021-11-01 11:35:00|69180|69080|69150|69026|69180|69080|69150|69026|371
1635766800000|2021-11-01 11:40:00|69130|69025|69145|69000|69150|69025|69085|69000|415
1635767100000|2021-11-01 11:45:00|69144||69139||69144||69139||225
1635767400000|2021-11-01 11:50:00|69138|69100|69139|69003|69139|69100|69134|69000|331
1635767700000|2021-11-01 11:55:00|69140|69000|69140|69006|69140|69006|69140|69000|99
1635768000000|2021-11-01 12:00:00|69139|69000|69135|69000|69139|69019|69088|69000|419
1635768300000|2021-11-01 12:05:00|69100|69008|69100|69000|69100|69008|69069|69000|482
1635768600000|2021-11-01 12:10:00|69078|69005|69099|69000|69100|69005|69078|69000|958
1635768900000|2021-11-01 12:15:00|69095|69005|69088|69025|69095|69025|69088|69005|212
1635769200000|2021-11-01 12:20:00|69090|69005|69099|69030|69100|69030|69085|69005|340
1635769500000|2021-11-01 12:25:00|69100|69025|69099|69025|69100|69025|69099|69025|96
1635769800000|2021-11-01 12:30:00|69031|69010|69100|69000|69100|69010|69031|69000|2290
1635770100000|2021-11-01 12:35:00||69001||69028||69028||69001|270
1635770400000|2021-11-01 12:40:00|69076|69029|69099|69000|69100|69029|69020|69000|1777
1635770700000|2021-11-01 12:45:00|69080|68975|69100|68976|69100|69004|69075|68975|1161
1635771000000|2021-11-01 12:50:00|69099|68977|69099|68975|69099|69000|69000|68950|907
1635771300000|2021-11-01 12:55:00|69098|68950|69100|69035|69100|69035|69089|68950|116
1635771600000|2021-11-01 13:00:00|69098|68975|69087|68975|69100|68975|69085|68975|443
1635771900000|2021-11-01 13:05:00|69086|68950|69048|68914|69086|68975|68980|68860|616
1635772200000|2021-11-01 13:10:00|69047|68917|69048|68966|69048|68995|69047|68888|467
1635772500000|2021-11-01 13:15:00|69087|68971|69087|69020|69087|69020|69087|68950|532
1635772800000|2021-11-01 13:20:00|69054|69022|69054|69022|69054|69022|69054|69022|231
1635773100000|2021-11-01 13:25:00|69031|69000|68980|68827|69094|69000|68877|68827|3994
1635773400000|2021-11-01 13:30:00|69094|68905|68773|68720|69094|68932|68527|68500|104213
1635773700000|2021-11-01 13:35:00|68766|68721|68478|68400|68789|68742|68230|68200|38569
1635774000000|2021-11-01 13:40:00|68477|68414|68559|68526|68671|68617|68315|68277|18839
1635774300000|2021-11-01 13:45:00|68552|68500|68567|68512|68833|68766|68536|68500|23341
1635774600000|2021-11-01 13:50:00|68520|68504|68746|68690|68749|68713|68512|68501|11707
1635774900000|2021-11-01 13:55:00|68747|68688|68690|68672|68861|68806|68606|68588|9263
1635775200000|2021-11-01 14:00:00|68689|68650|68423|68396|68690|68650|68391|68366|19695
1635775500000|2021-11-01 14:05:00|68422|68397|68430|68406|68458|68431|68354|68330|8882
1635775800000|2021-11-01 14:10:00|68426|68405|68441|68410|68500|68475|68405|68370|7289
1635776100000|2021-11-01 14:15:00|68440|68415|68418|68400|68500|68485|68418|68400|4295
1635776400000|2021-11-01 14:20:00|68417|68401|68568|68545|68600|68569|68398|68378|7364
1635776700000|2021-11-01 14:25:00|68565|68544|68470|68443|68624|68598|68440|68414|9005
1635777000000|2021-11-01 14:30:00|68469|68452|68392|68381|68490|68461|68374|68350|6101
1635777300000|2021-11-01 14:35:00|68414|68383|68400|68357|68471|68435|68352|68324|5037
1635777600000|2021-11-01 14:40:00|68389|68359|68237|68203|68414|68391|68195|68181|11220
1635777900000|2021-11-01 14:45:00|68238|68204|68293|68258|68329|68288|68171|68155|15100
1635778200000|2021-11-01 14:50:00|68286|68265|68268|68246|68350|68330|68234|68203|19955
1635778500000|2021-11-01 14:55:00|68283|68250|68250|68202|68291|68250|68194|68167|11817
1635778800000|2021-11-01 15:00:00|68232|68207|68270|68240|68400|68365|68232|68207|10042
1635779100000|2021-11-01 15:05:00|68274|68252|68274|68250|68314|68302|68257|68241|8038
1635779400000|2021-11-01 15:10:00|68273|68260|68344|68310|68344|68310|68258|68244|5637
1635779700000|2021-11-01 15:15:00|68350|68313|68344|68324|68432|68403|68340|68308|8046
1635780000000|2021-11-01 15:20:00|68343|68323|68289|68268|68349|68323|68277|68268|8718
1635780300000|2021-11-01 15:25:00|68282|68270|68238|68222|68325|68297|68227|68218|4524
1635780600000|2021-11-01 15:30:00|68237|68223|68284|68261|68312|68280|68223|68209|6994
1635780900000|2021-11-01 15:35:00|68297|68265|68304|68273|68313|68301|68274|68254|9773
1635781200000|2021-11-01 15:40:00|68302|68283|68404|68388|68406|68397|68298|68282|5907
1635781500000|2021-11-01 15:45:00|68420|68394|68510|68494|68550|68531|68419|68394|14033
1635781800000|2021-11-01 15:50:00|68511|68466|68531|68517|68591|68566|68497|68457|10099
1635782100000|2021-11-01 15:55:00|68530|68511|68451|68421|68558|68528|68406|68400|9237
1635782400000|2021-11-01 16:00:00|68450|68403|68412|68382|68450|68418|68369|68350|3894
1635782700000|2021-11-01 16:05:00|68409|68366|68425|68391|68460|68451|68359|68350|3894
1635783000000|2021-11-01 16:10:00|68415|68377|68389|68371|68415|68385|68361|68330|6757
1635783300000|2021-11-01 16:15:00|68386|68361|68436|68410|68495|68486|68354|68342|12700
1635783600000|2021-11-01 16:20:00|68435|68395|68480|68464|68502|68483|68420|68395|3664
1635783900000|2021-11-01 16:25:00|68505|68466|68413|68400|68507|68489|68412|68400|5665
1635784200000|2021-11-01 16:30:00|68415|68410|68399|68372|68426|68410|68348|68329|4884
1635784500000|2021-11-01 16:35:00|68406|68382|68369|68339|68408|68387|68300|68261|23397
1635784800000|2021-11-01 16:40:00|68365|68343|68298|68275|68400|68385|68297|68258|1953
1635785100000|2021-11-01 16:45:00|68293|68258|68257|68222|68293|68270|68203|68182|6910
1635785400000|2021-11-01 16:50:00|68244|68210|68241|68220|68279|68268|68234|68209|3053
1635785700000|2021-11-01 16:55:00|68234|68211|68107|68092|68246|68221|68081|68061|7945
1635786000000|2021-11-01 17:00:00|68106|68090|68122|68103|68147|68117|68097|68077|9189
1635786300000|2021-11-01 17:05:00|68126|68104|68088|68074|68157|68131|68087|68061|4282
1635786600000|2021-11-01 17:10:00|68090|68075|68105|68084|68120|68107|68085|68070|5588
1635786900000|2021-11-01 17:15:00|68103|68087|68075|68061|68152|68129|68075|68060|7075
1635787200000|2021-11-01 17:20:00|68069|68060|68076|68056|68131|68102|68069|68050|3418
1635787500000|2021-11-01 17:25:00|68075|68059|68032|68012|68088|68069|68032|68012|5121
1635787800000|2021-11-01 17:30:00|68036|68017|67939|67901|68037|68021|67916|67900|10765
1635788100000|2021-11-01 17:35:00|67921|67908|67937|67903|67965|67945|67910|67900|5325
1635788400000|2021-11-01 17:40:00|67936|67904|67883|67855|67936|67925|67848|67830|13096
1635788700000|2021-11-01 17:45:00|67875|67859|67892|67869|67905|67886|67857|67830|22450
1635789000000|2021-11-01 17:50:00|67887|67870|67838|67825|67905|67890|67838|67825|3815
1635789300000|2021-11-01 17:55:00|67839|67826|67818|67790|67848|67833|67775|67756|11774
1635789600000|2021-11-01 18:00:00|67813|67804|67825|67803|67846|67830|67792|67775|9251
1635789900000|2021-11-01 18:05:00|67835|67805|67816|67776|67847|67830|67790|67775|8030
1635790200000|2021-11-01 18:10:00|67810|67788|67743|67724|67831|67807|67729|67720|3565
1635790500000|2021-11-01 18:15:00|67744|67726|67774|67758|67787|67778|67691|67667|7526
1635790800000|2021-11-01 18:20:00|67771|67746|67864|67836|67867|67854|67764|67732|6517
1635791100000|2021-11-01 18:25:00|67868|67845|67854|67836|67911|67893|67838|67818|7595
1635791400000|2021-11-01 18:30:00|67853|67837|67809|67786|67854|67838|67753|67726|5614
1635791700000|2021-11-01 18:35:00|67810|67799|67820|67805|67827|67806|67780|67771|7724
1635792000000|2021-11-01 18:40:00|67821|67812|67786|67771|67827|67812|67762|67731|8353
1635792300000|2021-11-01 18:45:00|67783|67770|67793|67772|67824|67814|67761|67744|15116
1635792600000|2021-11-01 18:50:00|67796|67781|67678|67663|67824|67807|67673|67663|9800
1635792900000|2021-11-01 18:55:00|67677|67666|67739|67718|67739|67724|67670|67650|9615
1635793200000|2021-11-01 19:00:00|67735|67720|67835|67823|67836|67830|67735|67707|6146
1635793500000|2021-11-01 19:05:00|67836|67824|67879|67870|67896|67881|67831|67822|4805
1635793800000|2021-11-01 19:10:00|67873|67866|67966|67948|67984|67969|67873|67855|5507
1635794100000|2021-11-01 19:15:00|67964|67950|67978|67961|68000|67984|67959|67942|3138
1635794400000|2021-11-01 19:20:00|67977|67965|67919|67905|67977|67965|67886|67871|8229
1635794700000|2021-11-01 19:25:00|67925|67907|67870|67851|67933|67922|67867|67848|8580
1635795000000|2021-11-01 19:30:00|67868|67845|68029|68005|68030|68013|67862|67838|10186
1635795300000|2021-11-01 19:35:00|68028|68006|67997|67985|68033|68021|67987|67970|8868
1635795600000|2021-11-01 19:40:00|68010|67997|67924|67896|68033|68017|67905|67894|8191
1635795900000|2021-11-01 19:45:00|67922|67897|68000|67981|68000|67981|67909|67894|15195
1635796200000|2021-11-01 19:50:00|68011|67988|68065|68037|68073|68040|67988|67966|25428
1635796500000|2021-11-01 19:55:00|68064|68064|68117|68106|68132|68121|68033|68016|47205
1635796800000|2021-11-01 20:00:00|68200|67900|68198|68080|68200|68080|68100|67900|168579
1635797100000|2021-11-01 20:05:00|68195|68090|68198|68090|68198|68092|68195|68090|333
1635797400000|2021-11-01 20:10:00|68099||68190||68195||68099||208
1635797700000|2021-11-01 20:15:00|68198||68198||68198||68190||340
1635798000000|2021-11-01 20:20:00|||||||||13
1635798300000|2021-11-01 20:25:00|||||||||14
1635798600000|2021-11-01 20:30:00|||||||||40
1635798900000|2021-11-01 20:35:00|68150|68120|68150|68120|68150|68120|68150|68120|36
1635799200000|2021-11-01 20:40:00|||||||||6
1635799500000|2021-11-01 20:45:00|||||||||9
1635799800000|2021-11-01 20:50:00|||||||||36
1635800100000|2021-11-01 20:55:00|||||||||57
1635800400000|2021-11-01 21:00:00|||||||||4
1635800700000|2021-11-01 21:05:00|||||||||138
1635801000000|2021-11-01 21:10:00||68080||68080||68080||68080|129
1635801300000|2021-11-01 21:15:00|68149||68150||68150||68149||162
1635801600000|2021-11-01 21:20:00|||||||||106
1635801900000|2021-11-01 21:25:00||68001||68001||68001||68001|48
1635802200000|2021-11-01 21:30:00||68000||68000||68000||68000|192
1635802500000|2021-11-01 21:35:00|||||||||10
1635802800000|2021-11-01 21:40:00|68149|68002|68150|68002|68150|68002|68149|68002|81
1635803100000|2021-11-01 21:45:00|||||||||106
1635803400000|2021-11-01 21:50:00|||||||||3
1635803700000|2021-11-01 21:55:00|||||||||144
1635804000000|2021-11-01 22:00:00|68140||68100||68140||68100||173
1635804300000|2021-11-01 22:05:00|68150||68149||68150||68108||15
1635804600000|2021-11-01 22:10:00|68109||68149||68149||68109||5
1635804900000|2021-11-01 22:15:00|68084|68000|68150|67950|68150|68000|68002|67950|553
1635805200000|2021-11-01 22:20:00|68117||68100||68149||68089||38
1635805500000|2021-11-01 22:25:00|68149||68149||68149||68100||49
1635805800000|2021-11-01 22:30:00|68150||68150||68150||68150||105
1635806400000|2021-11-01 22:40:00|||||||||6
1635806700000|2021-11-01 22:45:00|||||||||6
1635807300000|2021-11-01 22:55:00||68100||67950||68100||67950|466
1635807600000|2021-11-01 23:00:00|||||||||50
1635807900000|2021-11-01 23:05:00|||||||||109
1635808200000|2021-11-01 23:10:00|||||||||3
1635808500000|2021-11-01 23:15:00|||||||||145
1635808800000|2021-11-01 23:20:00|||||||||269
1635809400000|2021-11-01 23:30:00|||||||||3
1635809700000|2021-11-01 23:35:00||67955||67950||67955||67950|58
1635810000000|2021-11-01 23:40:00|||||||||8
1635810300000|2021-11-01 23:45:00|||||||||53
1635810600000|2021-11-01 23:50:00|68100|67975|68150|68000|68150|68000|68099|67975|37
1635810900000|2021-11-01 23:55:00|68117|67700|68150|67700|68150|67700|68117|67700|172
1635840000000|2021-11-02 08:00:00|69950|65000|68513|67201|69950|67201|68513|65000|99
1635840300000|2021-11-02 08:05:00||68118||68119||68119||68118|164
1635840600000|2021-11-02 08:10:00|68499|68118|68511|68119|68513|68119|68495|68100|15
1635840900000|2021-11-02 08:15:00|68513|68120|68513|68118|68513|68121|68496|67700|1
1635841200000|2021-11-02 08:20:00|68348|68115|68320|68118|68499|68218|68320|67700|60
1635841500000|2021-11-02 08:25:00|68348|68117|68348|68118|68376|68118|68348|67957|1
1635841800000|2021-11-02 08:30:00|68320|67957|68348|68118|68513|68225|68320|67957|111
1635842100000|2021-11-02 08:35:00|68320|68100|68376|68118|68376|68119|68320|68100|30
1635842400000|2021-11-02 08:40:00|68513|68119|68376|68118|68513|68230|68376|68100|32
1635842700000|2021-11-02 08:45:00|68513|68119|68513|68119|68513|68119|68348|68100|51
1635843000000|2021-11-02 08:50:00|68511|68118|68513|68118|68513|68119|68348|68117|87
1635843300000|2021-11-02 08:55:00|68511|68119|68511|68119|68513|68119|68511|68118|98
1635843600000|2021-11-02 09:00:00|68499|68118|68419|68122|68513|68122|68419|68118|49
1635843900000|2021-11-02 09:05:00|68401|68126|68513|68118|68513|68140|68360|68117|189
1635844200000|2021-11-02 09:10:00||68286||68118||68286||68118|16
1635844500000|2021-11-02 09:15:00||68297||68146||68325||68118|239
1635844800000|2021-11-02 09:20:00|68512|68147|68513|68201|68513|68303|68512|68146|196
1635845100000|2021-11-02 09:25:00||68202||68201||68204||68146|31
1635845400000|2021-11-02 09:30:00||68203||68220||68221||68146|60
1635845700000|2021-11-02 09:35:00||68146||68147||68274||68146|13
1635846000000|2021-11-02 09:40:00|68478|68256|68450|68273|68513|68273|68450|68146|30
1635846300000|2021-11-02 09:45:00||68146||68147||68273||68146|0
1635846600000|2021-11-02 09:50:00||68273||68273||68273||68146|0
1635846900000|2021-11-02 09:55:00||68146||68146||68273||68146|38
1635847200000|2021-11-02 10:00:00|68347|68147|68347|68251|68347|68273|68347|68146|6
1635847500000|2021-11-02 10:05:00||68273||68251||68273||68146|16
1635847800000|2021-11-02 10:10:00||68252||68273||68273||68146|8
1635848100000|2021-11-02 10:15:00|68450|68146|68450|68319|68450|68319|68450|68146|245
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00|||||||||5
1635849000000|2021-11-02 10:30:00|68513|68331|68513|68352|68513|68352|68513|68319|77
1635849300000|2021-11-02 10:35:00||68319||68430||68430||68319|29
1635849600000|2021-11-02 10:40:00|68739|68470|68800|68470|68800|68470|68739|68470|247
1635849900000|2021-11-02 10:45:00|68798||68743||68800||68743||148
1635850200000|2021-11-02 10:50:00|68800||68800||68800||68737||24
1635850500000|2021-11-02 10:55:00|68754||68780||68800||68754||101
1635850800000|2021-11-02 11:00:00|68700|68350|68500|68372|68700|68372|68472|68319|788
1635851100000|2021-11-02 11:05:00|68489|68321|68440|68368|68500|68368|68440|68319|319
1635851400000|2021-11-02 11:10:00|68437|68369|68437|68369|68440|68383|68423|68368|995
1635851700000|2021-11-02 11:15:00||68368||68368||68368||68368|119
1635852000000|2021-11-02 11:20:00|68400||68400||68400||68400||69
1635852300000|2021-11-02 11:25:00|||||||||52
1635852600000|2021-11-02 11:30:00|68437||68437||68437||68437||334
1635852900000|2021-11-02 11:35:00|||||||||46
1635853200000|2021-11-02 11:40:00|68464|68407|68474|68407|68474|68407|68447|68407|332
1635853500000|2021-11-02 11:45:00|||||||||395
1635853800000|2021-11-02 11:50:00|||||||||78
1635854100000|2021-11-02 11:55:00|||||||||157
1635854400000|2021-11-02 12:00:00|||||||||289
1635854700000|2021-11-02 12:05:00|||||||||53
1635855000000|2021-11-02 12:10:00||68419||68407||68422||68407|273
1635855300000|2021-11-02 12:15:00||68411||68407||68418||68407|209
1635855600000|2021-11-02 12:20:00|||||||||301
1635855900000|2021-11-02 12:25:00|68460||68460||68460||68460||115
1635856200000|2021-11-02 12:30:00|||||||||233
1635856500000|2021-11-02 12:35:00|||||||||94
1635856800000|2021-11-02 12:40:00|68417|68368|68460|68368|68460|68368|68417|68368|415
1635857100000|2021-11-02 12:45:00|68438|68372|68438|68372|68438|68372|68438|68372|113
1635857400000|2021-11-02 12:50:00|||||||||182
1635857700000|2021-11-02 12:55:00|68434||68434||68434||68434||84
1635858000000|2021-11-02 13:00:00|68425|68399|68434|68372|68434|68399|68425|68372|337
1635858300000|2021-11-02 13:05:00||68368||68368||68368||68368|142
1635858600000|2021-11-02 13:10:00||68390||68390||68390||68390|72
1635858900000|2021-11-02 13:15:00|68433|68400|68432|68368|68433|68406|68432|68368|349
1635859200000|2021-11-02 13:20:00|||||||||85
1635859500000|2021-11-02 13:25:00|68399|68300|68434|68189|68434|68310|68247|68100|1957
1635859800000|2021-11-02 13:30:00|68286|68244|67943|67906|68434|68285|67878|67800|38976
1635860100000|2021-11-02 13:35:00|67944|67907|68053|68010|68198|68132|67944|67835|25448
1635860400000|2021-11-02 13:40:00|68056|68011|68146|68101|68203|68126|68007|67950|20214
1635860700000|2021-11-02 13:45:00|68127|68116|68053|68015|68221|68182|68006|67979|13225
1635861000000|2021-11-02 13:50:00|68061|68024|68107|68048|68156|68133|68061|68020|12914
1635861300000|2021-11-02 13:55:00|68098|68079|68164|68125|68165|68131|68040|68012|7282
1635861600000|2021-11-02 14:00:00|68165|68093|68269|68223|68368|68322|68129|68093|21588
1635861900000|2021-11-02 14:05:00|68256|68216|67954|67925|68269|68216|67950|67915|8247
1635862200000|2021-11-02 14:10:00|67955|67931|67816|67798|67979|67967|67785|67751|11405
1635862500000|2021-11-02 14:15:00|67834|67806|67896|67867|67927|67898|67827|67800|4801
1635862800000|2021-11-02 14:20:00|67895|67874|67889|67857|67927|67897|67844|67820|4119
1635863100000|2021-11-02 14:25:00|67888|67856|68012|67970|68014|68001|67885|67850|6222
1635863400000|2021-11-02 14:30:00|68010|67976|67968|67941|68044|68017|67940|67909|6079
1635863700000|2021-11-02 14:35:00|67958|67940|67950|67918|67977|67949|67848|67841|15780
1635864000000|2021-11-02 14:40:00|67949|67931|67835|67811|67969|67943|67820|67800|18364
1635864300000|2021-11-02 14:45:00|67845|67812|67879|67844|67884|67850|67760|67726|9031
1635864600000|2021-11-02 14:50:00|67884|67828|67867|67831|67892|67878|67814|67800|6327
1635864900000|2021-11-02 14:55:00|67874|67834|67789|67764|67892|67867|67780|67756|9473
1635865200000|2021-11-02 15:00:00|67787|67756|67756|67735|67846|67822|67703|67678|6989
1635865500000|2021-11-02 15:05:00|67749|67737|67681|67652|67785|67750|67665|67647|3564
1635865800000|2021-11-02 15:10:00|67684|67654|67704|67669|67708|67693|67567|67549|8284
1635866100000|2021-11-02 15:15:00|67703|67670|67791|67761|67794|67775|67701|67669|1815
1635866400000|2021-11-02 15:20:00|67790|67765|67860|67838|67895|67865|67767|67745|9922
1635866700000|2021-11-02 15:25:00|67859|67840|67926|67901|67968|67930|67848|67825|6048
1635867000000|2021-11-02 15:30:00|67924|67882|67870|67826|68000|67978|67848|67825|7579
1635867300000|2021-11-02 15:35:00|67840|67825|67711|67681|67877|67831|67696|67667|8390
1635867600000|2021-11-02 15:40:00|67719|67688|67777|67761|67777|67766|67690|67664|8018
1635867900000|2021-11-02 15:45:00|67780|67768|67709|67684|67811|67799|67701|67680|6457
1635868200000|2021-11-02 15:50:00|67711|67686|67724|67695|67725|67695|67619|67601|10312
1635868500000|2021-11-02 15:55:00|67726|67697|67657|67642|67726|67706|67633|67616|5843
1635868800000|2021-11-02 16:00:00|67649|67629|67667|67640|67685|67640|67590|67580|5402
1635869100000|2021-11-02 16:05:00|67684|67653|67625|67601|67706|67684|67624|67600|5714
1635869400000|2021-11-02 16:10:00|67624|67608|67662|67636|67688|67664|67595|67580|2906
1635869700000|2021-11-02 16:15:00|67657|67633|67638|67617|67687|67644|67600|67580|3816
1635870000000|2021-11-02 16:20:00|67642|67627|67599|67582|67662|67627|67593|67570|3711
1635870300000|2021-11-02 16:25:00|67598|67571|67533|67511|67613|67599|67513|67501|16594
1635870600000|2021-11-02 16:30:00|67544|67517|67503|67461|67544|67524|67428|67411|12084
1635870900000|2021-11-02 16:35:00|67513|67462|67488|67463|67554|67517|67474|67453|4566
1635871200000|2021-11-02 16:40:00|67487|67455|67485|67462|67500|67473|67386|67373|12066
1635871500000|2021-11-02 16:45:00|67484|67473|67526|67500|67563|67550|67465|67446|9323
1635871800000|2021-11-02 16:50:00|67519|67501|67484|67465|67526|67508|67484|67450|1585
1635872100000|2021-11-02 16:55:00|67474|67450|67500|67484|67548|67514|67432|67419|3648
1635872400000|2021-11-02 17:00:00|67499|67485|68151|68100|68325|68310|67499|67485|150939
1635872700000|2021-11-02 17:05:00|68173|68150|68314|68288|68790|68738|68074|68043|127371
1635873000000|2021-11-02 17:10:00|68313|68276|68575|68550|68575|68550|68199|68149|80706
1635873300000|2021-11-02 17:15:00|68547|68504|68401|68343|68647|68599|68325|68249|43429
1635873600000|2021-11-02 17:20:00|68390|68365|68449|68412|68487|68463|68286|68239|14320
1635873900000|2021-11-02 17:25:00|68446|68411|67979|67922|68454|68439|67944|67901|31544
1635874200000|2021-11-02 17:30:00|67966|67921|67985|67950|68056|68033|67857|67819|18768
1635874500000|2021-11-02 17:35:00|67984|67951|67967|67919|67991|67951|67852|67815|9620
1635874800000|2021-11-02 17:40:00|67945|67900|67955|67909|67973|67928|67858|67831|6691
1635875100000|2021-11-02 17:45:00|67949|67922|67929|67903|67955|67936|67899|67880|5336
1635875400000|2021-11-02 17:50:00|67928|67908|68127|68105|68139|68120|67896|67880|8335
1635875700000|2021-11-02 17:55:00|68128|68110|68072|68030|68241|68182|68040|68010|10338
1635876000000|2021-11-02 18:00:00|68074|68025|68033|68014|68094|68058|67960|67931|6494
1635876300000|2021-11-02 18:05:00|68026|68002|67864|67833|68026|68003|67852|67800|10538
1635876600000|2021-11-02 18:10:00|67861|67843|67903|67871|67926|67872|67798|67774|6301
1635876900000|2021-11-02 18:15:00|67889|67865|67970|67944|68000|67947|67863|67838|2130
1635877200000|2021-11-02 18:20:00|67980|67945|67963|67940|68056|67994|67963|67916|8417
1635877500000|2021-11-02 18:25:00|67962|67950|67927|67901|67993|67953|67909|67877|3137
1635877800000|2021-11-02 18:30:00|67926|67910|67863|67830|67926|67910|67857|67830|1105
1635878100000|2021-11-02 18:35:00|67854|67834|67915|67875|67915|67885|67833|67804|4495
1635878400000|2021-11-02 18:40:00|67904|67876|67915|67873|68000|67955|67890|67863|4487
1635878700000|2021-11-02 18:45:00|67909|67895|67978|67947|68038|68003|67909|67877|11661
1635879000000|2021-11-02 18:50:00|67977|67956|67900|67871|68000|67977|67876|67850|3137
1635879300000|2021-11-02 18:55:00|67909|67872|67904|67883|67983|67929|67892|67868|4070
1635879600000|2021-11-02 19:00:00|67903|67881|67891|67871|67929|67899|67888|67852|4531
1635879900000|2021-11-02 19:05:00|67890|67872|67899|67875|67915|67897|67877|67851|5625
1635880200000|2021-11-02 19:10:00|67898|67877|67883|67866|67898|67880|67831|67800|5181
1635880500000|2021-11-02 19:15:00|67882|67868|67848|67822|67882|67868|67812|67785|6332
1635880800000|2021-11-02 19:20:00|67853|67825|67819|67801|67870|67834|67804|67793|15798
1635881100000|2021-11-02 19:25:00|67818|67800|67833|67800|67877|67844|67697|67680|18267
1635881400000|2021-11-02 19:30:00|67832|67801|67852|67834|67964|67928|67831|67799|15253
1635881700000|2021-11-02 19:35:00|67850|67832|67723|67700|67863|67852|67711|67700|12622
1635882000000|2021-11-02 19:40:00|67718|67710|67780|67760|67800|67779|67715|67696|14569
1635882300000|2021-11-02 19:45:00|67773|67758|67768|67728|67822|67803|67748|67728|21156
1635882600000|2021-11-02 19:50:00|67769|67743|67647|67605|67820|67767|67593|67576|25402
1635882900000|2021-11-02 19:55:00|67648|67617|67773|67750|67791|67771|67646|67617|77642
1635883200000|2021-11-02 20:00:00|67780|67722|67780|67600|67780|67722|67600|67400|175652
1635883500000|2021-11-02 20:05:00|||||||||35
1635883800000|2021-11-02 20:10:00|67750|67505|67750|67505|67750|67505|67750|67505|83
1635884100000|2021-11-02 20:15:00|||||||||24
1635884400000|2021-11-02 20:20:00|||||||||1
1635884700000|2021-11-02 20:25:00|67745|67608|67745|67608|67745|67608|67745|67608|752
1635885000000|2021-11-02 20:30:00|||||||||15
1635885300000|2021-11-02 20:35:00|||||||||101
1635885600000|2021-11-02 20:40:00|67700|67628|67745|67628|67745|67628|67700|67628|127
1635885900000|2021-11-02 20:45:00|||||||||2
1635886200000|2021-11-02 20:50:00|||||||||20
1635886500000|2021-11-02 20:55:00|67734||67734||67734||67734||49
1635886800000|2021-11-02 21:00:00|||||||||7
1635887100000|2021-11-02 21:05:00|||||||||161
1635887400000|2021-11-02 21:10:00|||||||||61
1635887700000|2021-11-02 21:15:00|||||||||5
1635888000000|2021-11-02 21:20:00|67710||67710||67710||67710||32
1635888300000|2021-11-02 21:25:00|||||||||9
1635888600000|2021-11-02 21:30:00|||||||||4
1635888900000|2021-11-02 21:35:00|||||||||142
1635889500000|2021-11-02 21:45:00|67715|67630|67715|67630|67715|67630|67715|67630|12
1635889800000|2021-11-02 21:50:00|67710||67710||67710||67710||91
1635890400000|2021-11-02 22:00:00|67715||67715||67715||67660||255
1635890700000|2021-11-02 22:05:00|67690||67660||67690||67660||0
1635891000000|2021-11-02 22:10:00|67650|67628|67630|67608|67715|67628|67630|67608|219
1635891300000|2021-11-02 22:15:00|67710||67715||67715||67710||99
1635891600000|2021-11-02 22:20:00|67708||67715||67715||67708||58
1635891900000|2021-11-02 22:25:00|67713||67713||67713||67713||0
1635892200000|2021-11-02 22:30:00|67715||67666||67715||67666||8
1635892500000|2021-11-02 22:35:00|67663||67708||67708||67663||27
1635892800000|2021-11-02 22:40:00|67705||67708||67708||67705||0
1635893400000|2021-11-02 22:50:00|67715||67715||67715||67715||25
1635893700000|2021-11-02 22:55:00|67714||67714||67714||67714||0
1635894000000|2021-11-02 23:00:00|67610||67610||67610||67610||172
1635894900000|2021-11-02 23:15:00|67694||67652||67694||67652||13
1635895200000|2021-11-02 23:20:00|67659||67694||67694||67659||94
1635895500000|2021-11-02 23:25:00|||||||||23
1635895800000|2021-11-02 23:30:00|67650||67650||67650||67650||7
1635896100000|2021-11-02 23:35:00|||||||||13
1635896400000|2021-11-02 23:40:00|67694|67625|67694|67625|67694|67625|67694|67625|56
1635896700000|2021-11-02 23:45:00|||||||||81
1635897000000|2021-11-02 23:50:00|||||||||24
1635897300000|2021-11-02 23:55:00|67650||67694||67694||67650||133
1635926400000|2021-11-03 08:00:00|68800|66500|67800|67501|68800|67718|67750|66500|283
1635926700000|2021-11-03 08:05:00|67700|67500|67700|67500|67700|67501|67664|67500|113
1635927000000|2021-11-03 08:10:00||67596||67596||67596||67596|5
1635927300000|2021-11-03 08:15:00|67800|67650|67800|67650|67800|67650|67800|67650|363
1635927600000|2021-11-03 08:20:00|||||||||8
1635927900000|2021-11-03 08:25:00||67660||67650||67660||67650|13
1635928200000|2021-11-03 08:30:00|||||||||9
1635928500000|2021-11-03 08:35:00|67650|67596|67650|67596|67650|67596|67650|67596|231
1635929100000|2021-11-03 08:45:00|67800|67607|67800|67596|67800|67607|67800|67596|276
1635929700000|2021-11-03 08:55:00|67782|67650|67800|67637|67800|67650|67777|67596|37
1635930000000|2021-11-03 09:00:00|67725|67635|67725|67603|67725|67635|67725|67596|0
1635930300000|2021-11-03 09:05:00||67604||67600||67606||67596|3
1635930600000|2021-11-03 09:10:00|67657||67657||67657||67657||128
1635930900000|2021-11-03 09:15:00|67725|67657|67725|67600|67725|67657|67725|67600|100
1635932100000|2021-11-03 09:35:00||67620||67620||67620||67600|0
1635932400000|2021-11-03 09:40:00||67600||67600||67600||67600|3
1635932700000|2021-11-03 09:45:00||67620||67600||67620||67600|0
1635933000000|2021-11-03 09:50:00||67620||67600||67620||67600|0
1635933300000|2021-11-03 09:55:00||67620||67620||67620||67600|0
1635933600000|2021-11-03 10:00:00||67600||67600||67620||67600|0
1635933900000|2021-11-03 10:05:00||67620||67620||67620||67600|0
1635934200000|2021-11-03 10:10:00||67600||67600||67620||67600|0
1635934500000|2021-11-03 10:15:00||67620||67600||67620||67600|1
1635935100000|2021-11-03 10:25:00|67697||67725||67725||67697||53
1635935400000|2021-11-03 10:30:00|||||||||9
1635936000000|2021-11-03 10:40:00|||||||||3
1635936300000|2021-11-03 10:45:00||67661||67600||67661||67600|21
1635936600000|2021-11-03 10:50:00|||||||||1
1635937200000|2021-11-03 11:00:00||67601||67600||67601||67600|65
1635937800000|2021-11-03 11:10:00|||||||||2
1635938100000|2021-11-03 11:15:00||67601||67601||67601||67601|7
1635938700000|2021-11-03 11:25:00|||||||||16
1635939000000|2021-11-03 11:30:00|67720|67602|67715|67601|67720|67602|67690|67600|43
1635939300000|2021-11-03 11:35:00||67600||67625||67625||67600|100
1635939600000|2021-11-03 11:40:00||67680||67680||67680||67680|82
1635939900000|2021-11-03 11:45:00||67625||67625||67625||67625|3
1635940200000|2021-11-03 11:50:00|67725|67675|67775|67675|67775|67675|67725|67602|363
1635940500000|2021-11-03 11:55:00|||||||||12
1635940800000|2021-11-03 12:00:00|67756||67775||67775||67756||36
1635941100000|2021-11-03 12:05:00|||||||||29
1635941400000|2021-11-03 12:10:00|||||||||28
1635941700000|2021-11-03 12:15:00|||||||||172
1635942000000|2021-11-03 12:20:00||67700||67620||67700||67600|51
1635942300000|2021-11-03 12:25:00|67745||67775||67775||67740||146
1635942600000|2021-11-03 12:30:00|67769|67621|67775|67620|67775|67621|67700|67620|255
1635942900000|2021-11-03 12:35:00||67600||67625||67700||67600|346
1635943200000|2021-11-03 12:40:00|||||||||30
1635943500000|2021-11-03 12:45:00||67626||67650||67650||67626|367
1635943800000|2021-11-03 12:50:00|||||||||28
1635944100000|2021-11-03 12:55:00||67700||67650||67700||67650|1069
1635944400000|2021-11-03 13:00:00|||||||||116
1635944700000|2021-11-03 13:05:00|||||||||28
1635945000000|2021-11-03 13:10:00|||||||||71
1635945300000|2021-11-03 13:15:00|67765|67653|67759|67653|67765|67653|67759|67653|57
1635945600000|2021-11-03 13:20:00|67765|67650|67765|67650|67765|67650|67765|67650|36
1635945900000|2021-11-03 13:25:00|67775||67775||67775||67775||180
1635946200000|2021-11-03 13:30:00|67766|67652|68147|68071|68185|68103|67766|67652|15673
1635946500000|2021-11-03 13:35:00|68140|68083|68094|68052|68168|68113|67957|67889|14443
1635946800000|2021-11-03 13:40:00|68105|68053|67890|67832|68105|68053|67770|67725|13748
1635947100000|2021-11-03 13:45:00|67913|67854|67949|67900|68057|68006|67891|67825|5605
1635947400000|2021-11-03 13:50:00|67929|67874|67884|67839|68052|68031|67843|67800|6682
1635947700000|2021-11-03 13:55:00|67896|67844|67929|67901|68011|67966|67866|67837|5687
1635948000000|2021-11-03 14:00:00|67933|67871|67855|67802|68000|67950|67808|67777|10563
1635948300000|2021-11-03 14:05:00|67854|67803|68074|68035|68140|68118|67760|67717|14062
1635948600000|2021-11-03 14:10:00|68075|68048|68208|68181|68265|68202|68054|68026|16470
1635948900000|2021-11-03 14:15:00|68203|68183|68303|68280|68315|68289|68174|68130|10421
1635949200000|2021-11-03 14:20:00|68302|68289|68207|68160|68344|68323|68207|68160|6612
1635949500000|2021-11-03 14:25:00|68197|68178|68199|68174|68260|68230|68148|68122|3320
1635949800000|2021-11-03 14:30:00|68200|68175|68163|68133|68260|68215|68120|68107|6512
1635950100000|2021-11-03 14:35:00|68162|68140|68261|68231|68286|68250|68141|68101|5574
1635950400000|2021-11-03 14:40:00|68260|68191|68236|68220|68276|68244|68172|68151|3284
1635950700000|2021-11-03 14:45:00|68251|68216|68272|68217|68330|68296|68199|68177|5383
1635951000000|2021-11-03 14:50:00|68267|68221|68221|68174|68267|68221|68165|68129|3517
1635951300000|2021-11-03 14:55:00|68210|68175|68148|68115|68221|68192|68139|68100|2599
1635951600000|2021-11-03 15:00:00|68141|68110|68128|68097|68147|68110|68072|68050|3237
1635951900000|2021-11-03 15:05:00|68126|68100|68171|68129|68172|68147|68073|68050|3099
1635952200000|2021-11-03 15:10:00|68172|68142|68122|68082|68172|68152|68022|68010|6087
1635952500000|2021-11-03 15:15:00|68116|68085|68194|68154|68200|68161|68115|68084|3000
1635952800000|2021-11-03 15:20:00|68200|68166|68280|68242|68327|68303|68183|68166|9161
1635953100000|2021-11-03 15:25:00|68270|68229|68254|68240|68327|68311|68241|68221|7008
1635953400000|2021-11-03 15:30:00|68253|68239|68085|68057|68265|68242|68085|68050|3275
1635953700000|2021-11-03 15:35:00|68070|68050|68196|68159|68199|68172|68052|68024|4581
1635954000000|2021-11-03 15:40:00|68187|68163|68220|68197|68249|68219|68186|68161|3252
1635954300000|2021-11-03 15:45:00|68219|68198|68222|68194|68249|68217|68142|68121|3200
1635954600000|2021-11-03 15:50:00|68220|68208|68216|68192|68270|68249|68197|68162|2300
1635954900000|2021-11-03 15:55:00|68215|68194|68334|68310|68350|68322|68207|68178|3361
1635955200000|2021-11-03 16:00:00|68324|68308|68274|68251|68371|68360|68258|68235|9567
1635955500000|2021-11-03 16:05:00|68280|68262|68247|68223|68338|68302|68247|68216|2994
1635955800000|2021-11-03 16:10:00|68241|68224|68311|68293|68325|68300|68233|68223|2436
1635956100000|2021-11-03 16:15:00|68323|68303|68233|68204|68328|68303|68220|68187|2661
1635956400000|2021-11-03 16:20:00|68229|68210|68204|68163|68275|68241|68178|68160|2741
1635956700000|2021-11-03 16:25:00|68189|68162|68144|68104|68224|68201|68125|68103|2617
1635957000000|2021-11-03 16:30:00|68143|68103|68215|68190|68238|68203|68128|68103|1860
1635957300000|2021-11-03 16:35:00|68216|68192|68245|68207|68245|68231|68204|68183|900
1635957600000|2021-11-03 16:40:00|68234|68209|68249|68220|68260|68240|68212|68191|2100
1635957900000|2021-11-03 16:45:00|68247|68221|68252|68229|68256|68230|68222|68205|700
1635958200000|2021-11-03 16:50:00|68253|68230|68254|68236|68260|68247|68242|68217|1374
1635958500000|2021-11-03 16:55:00|68260|68242|68325|68302|68325|68311|68259|68236|8279
1635958800000|2021-11-03 17:00:00|68322|68304|68291|68279|68322|68305|68241|68222|3990
1635959100000|2021-11-03 17:05:00|68300|68286|68339|68311|68376|68361|68293|68274|5364
1635959400000|2021-11-03 17:10:00|68333|68312|68331|68307|68399|68372|68323|68296|4109
1635959700000|2021-11-03 17:15:00|68330|68308|68320|68305|68351|68329|68286|68271|967
1635960000000|2021-11-03 17:20:00|68318|68304|68293|68273|68340|68321|68281|68268|7070
1635960300000|2021-11-03 17:25:00|68291|68268|68314|68296|68319|68296|68267|68251|3467
1635960600000|2021-11-03 17:30:00|68330|68297|68355|68333|68365|68344|68317|68297|3247
1635960900000|2021-11-03 17:35:00|68358|68337|68486|68450|68486|68451|68358|68329|4669
1635961200000|2021-11-03 17:40:00|68475|68445|68599|68562|68600|68579|68448|68432|11937
1635961500000|2021-11-03 17:45:00|68600|68563|68646|68619|68652|68633|68551|68538|19639
1635961800000|2021-11-03 17:50:00|68643|68623|68559|68533|68644|68623|68542|68530|12395
1635962100000|2021-11-03 17:55:00|68558|68534|68549|68493|68560|68537|68492|68463|3352
1635962400000|2021-11-03 18:00:00|68516|68497|68751|68692|68785|68739|68486|68450|17592
1635962700000|2021-11-03 18:05:00|68770|68702|68641|68587|68783|68729|68588|68551|8064
1635963000000|2021-11-03 18:10:00|68639|68588|68535|68493|68639|68589|68495|68473|11768
1635963300000|2021-11-03 18:15:00|68549|68494|68596|68560|68597|68560|68409|68400|12387
1635963600000|2021-11-03 18:20:00|68590|68561|68649|68626|68650|68626|68552|68526|4113
1635963900000|2021-11-03 18:25:00|68650|68637|68617|68575|68719|68684|68603|68572|7862
1635964200000|2021-11-03 18:30:00|68620|68590|68594|68545|68657|68621|68519|68500|5093
1635964500000|2021-11-03 18:35:00|68584|68547|68533|68508|68634|68595|68519|68500|3336
1635964800000|2021-11-03 18:40:00|68544|68509|68600|68547|68607|68556|68458|68435|6940
1635965100000|2021-11-03 18:45:00|68599|68549|68704|68670|68719|68672|68575|68548|9485
1635965400000|2021-11-03 18:50:00|68703|68664|68765|68738|68799|68773|68675|68643|11458
1635965700000|2021-11-03 18:55:00|68789|68736|68821|68778|68854|68837|68778|68736|15064
1635966000000|2021-11-03 19:00:00|68816|68784|68860|68836|68899|68880|68794|68777|8225
1635966300000|2021-11-03 19:05:00|68887|68848|68843|68823|68899|68875|68832|68803|3351
1635966600000|2021-11-03 19:10:00|68841|68825|68884|68865|68900|68872|68826|68807|4906
1635966900000|2021-11-03 19:15:00|68879|68853|68881|68852|68933|68910|68846|68817|9834
1635967200000|2021-11-03 19:20:00|68882|68853|68829|68800|68882|68861|68742|68716|8622
1635967500000|2021-11-03 19:25:00|68827|68801|68799|68774|68859|68831|68772|68754|3538
1635967800000|2021-11-03 19:30:00|68806|68780|68843|68832|68849|68832|68796|68780|4351
1635968100000|2021-11-03 19:35:00|68842|68831|68886|68871|68887|68871|68819|68808|5435
1635968400000|2021-11-03 19:40:00|68885|68870|68904|68892|68942|68933|68865|68858|11013
1635968700000|2021-11-03 19:45:00|68903|68884|68938|68914|68944|68931|68896|68884|13203
1635969000000|2021-11-03 19:50:00|68939|68915|68819|68797|68945|68925|68754|68749|31083
1635969300000|2021-11-03 19:55:00|68809|68782|68838|68829|68876|68863|68786|68768|36524
1635969600000|2021-11-03 20:00:00|68859|68775|68800|68602|68900|68775|68800|68532|246086
1635969900000|2021-11-03 20:05:00||68700||68700||68700||68700|164
1635970200000|2021-11-03 20:10:00|||||||||166
1635970500000|2021-11-03 20:15:00|||||||||213
1635970800000|2021-11-03 20:20:00|68796|68760|68800|68760|68800|68760|68796|68760|103
1635971100000|2021-11-03 20:25:00|||||||||9
1635971400000|2021-11-03 20:30:00|||||||||6
1635971700000|2021-11-03 20:35:00|68790|68747|68800|68700|68800|68747|68790|68700|328
1635972000000|2021-11-03 20:40:00|||||||||23
1635972300000|2021-11-03 20:45:00|||||||||176
1635972600000|2021-11-03 20:50:00|68817|68750|68817|68750|68817|68750|68817|68750|525
1635972900000|2021-11-03 20:55:00|||||||||5
1635973200000|2021-11-03 21:00:00|||||||||5
1635973500000|2021-11-03 21:05:00|||||||||120
1635973800000|2021-11-03 21:10:00|||||||||18
1635974400000|2021-11-03 21:20:00|||||||||30
1635974700000|2021-11-03 21:25:00|||||||||2
1635975000000|2021-11-03 21:30:00|||||||||3
1635975300000|2021-11-03 21:35:00|||||||||2
1635975600000|2021-11-03 21:40:00|||||||||23
1635975900000|2021-11-03 21:45:00|||||||||20
1635976200000|2021-11-03 21:50:00|68800||68800||68800||68800||18
1635976500000|2021-11-03 21:55:00|||||||||15
1635976800000|2021-11-03 22:00:00|||||||||2
1635977100000|2021-11-03 22:05:00||68751||68751||68751||68751|35
1635977700000|2021-11-03 22:15:00|68850||68850||68850||68850||371
1635978000000|2021-11-03 22:20:00|||||||||3
1635978300000|2021-11-03 22:25:00||68785||68785||68785||68785|18
1635978600000|2021-11-03 22:30:00||68790||68751||68827||68751|129
1635978900000|2021-11-03 22:35:00|||||||||28
1635979200000|2021-11-03 22:40:00|||||||||29
1635979800000|2021-11-03 22:50:00|||||||||1
1635980400000|2021-11-03 23:00:00|||||||||169
1635980700000|2021-11-03 23:05:00|69000|68850|69000|68850|69000|68850|69000|68850|29
1635981000000|2021-11-03 23:10:00|||||||||12
1635981300000|2021-11-03 23:15:00|||||||||6
1635981900000|2021-11-03 23:25:00|68950|68751|69000|68751|69000|68751|68950|68751|200
1635982200000|2021-11-03 23:30:00|68950||68950||68950||68950||15
1635982500000|2021-11-03 23:35:00|69000|68755|68950|68755|69000|68755|68950|68755|15
1635982800000|2021-11-03 23:40:00|68970||68950||68970||68950||5
1635983100000|2021-11-03 23:45:00|68960|68775|68999|68775|69000|68775|68960|68775|0
1635983400000|2021-11-03 23:50:00|68950|68755|68950|68755|68950|68755|68950|68755|88
1635983700000|2021-11-03 23:55:00|69000|68751|69000|68751|69000|68751|69000|68751|184
1636012800000|2021-11-04 08:00:00|69039|68000|69039|68000|69039|68000|69039|68000|4
1636013100000|2021-11-04 08:05:00|69018|68796|69039|68824|69039|68852|69018|68796|11
1636013400000|2021-11-04 08:10:00|68944|68000|69039|68871|69039|68911|68933|68000|407
1636013700000|2021-11-04 08:15:00|69178|68872|69252|68871|69399|68872|69160|68871|279
1636014000000|2021-11-04 08:20:00|69399|68972|69292|68871|69500|68972|69107|68871|192
1636014300000|2021-11-04 08:25:00|69500||69255||69500||69255||41
1636014600000|2021-11-04 08:30:00|69497||69278||69500||69278||96
1636014900000|2021-11-04 08:35:00|69500|68872|69237|68872|69500|68872|69237|68871|43
1636015200000|2021-11-04 08:40:00|69493|68871|69238|68871|69500|68872|69238|68871|42
1636015500000|2021-11-04 08:45:00|69500|68872|69198|68871|69500|68872|69048|68871|114
1636015800000|2021-11-04 08:50:00|69500||69159||69500||68992||113
1636016100000|2021-11-04 08:55:00|69500||69206||69500||69141||51
1636016700000|2021-11-04 09:05:00|69425||69500||69500||69197||5
1636017000000|2021-11-04 09:10:00|69197||69179||69500||69179||37
1636017300000|2021-11-04 09:15:00|69500||69180||69500||69161||84
1636017600000|2021-11-04 09:20:00|69500|68880|69174|68871|69500|68881|69116|68871|111
1636017900000|2021-11-04 09:25:00|69009|68638|69127|68604|69500|68639|68944|68604|220
1636018200000|2021-11-04 09:30:00|69500|68500|69157|68900|69500|68900|69056|68400|64
1636018500000|2021-11-04 09:35:00|69500||68999||69500||68999||20
1636018800000|2021-11-04 09:40:00|||||||||1
1636019100000|2021-11-04 09:45:00||68920||68859||68920||68857|116
1636019400000|2021-11-04 09:50:00||68860||68824||68860||68824|22
1636019700000|2021-11-04 09:55:00||68852||68852||68852||68852|0
1636020000000|2021-11-04 10:00:00||68824||68824||68852||68824|22
1636020300000|2021-11-04 10:05:00|68900|68639|68900|68604|68900|68824|68900|68401|105
1636020600000|2021-11-04 10:10:00||68603||68400||68769||68400|180
1636020900000|2021-11-04 10:15:00||68601||68500||68601||68400|62
1636021200000|2021-11-04 10:20:00||68552||68740||68768||68500|0
1636021500000|2021-11-04 10:25:00||68545||68740||68740||68545|15
1636021800000|2021-11-04 10:30:00||68800||68800||68800||68800|1
1636022100000|2021-11-04 10:35:00|||||||||35
1636022400000|2021-11-04 10:40:00|||||||||53
1636022700000|2021-11-04 10:45:00|68850||68850||68850||68850||31
1636023000000|2021-11-04 10:50:00|||||||||3
1636023300000|2021-11-04 10:55:00|||||||||2
1636023600000|2021-11-04 11:00:00|||||||||174
1636023900000|2021-11-04 11:05:00|68899||68900||68900||68892||54
1636024200000|2021-11-04 11:10:00|68894||68900||68900||68889||22
1636024500000|2021-11-04 11:15:00||68829||68800||68829||68800|249
1636024800000|2021-11-04 11:20:00|||||||||133
1636025100000|2021-11-04 11:25:00||68850||68800||68850||68800|50
1636025400000|2021-11-04 11:30:00|||||||||78
1636025700000|2021-11-04 11:35:00|||||||||26
1636026000000|2021-11-04 11:40:00|||||||||103
1636026300000|2021-11-04 11:45:00||68801||68801||68801||68801|265
1636026600000|2021-11-04 11:50:00|68890||68900||68900||68890||50
1636026900000|2021-11-04 11:55:00|68899|68800|68850|68800|68899|68800|68850|68800|43
1636027200000|2021-11-04 12:00:00|68899|68813|68899|68800|68899|68813|68899|68800|1148
1636027500000|2021-11-04 12:05:00|||||||||104
1636027800000|2021-11-04 12:10:00|68884|68850|68899|68800|68899|68850|68879|68800|277
1636028100000|2021-11-04 12:15:00|68850||68850||68850||68850||68
1636028400000|2021-11-04 12:20:00|||||||||66
1636028700000|2021-11-04 12:25:00|||||||||126
1636029000000|2021-11-04 12:30:00|||||||||259
1636029300000|2021-11-04 12:35:00|68840|68600|68850|68605|68850|68605|68832|68600|765
1636029600000|2021-11-04 12:40:00|68779|68653|68749|68600|68850|68653|68749|68600|169
1636029900000|2021-11-04 12:45:00|68796|68601|68796|68601|68796|68601|68768|68600|141
1636030200000|2021-11-04 12:50:00|68768|68600|68850|68615|68850|68743|68750|68600|364
1636030500000|2021-11-04 12:55:00|68899|68600|68800|68602|68900|68759|68800|68600|217
1636030800000|2021-11-04 13:00:00|68794|68601|68794|68600|68794|68601|68794|68600|157
1636031100000|2021-11-04 13:05:00|68772|68705|68800|68601|68800|68705|68772|68600|103
1636031400000|2021-11-04 13:10:00|68868|68665|68800|68754|68868|68762|68800|68665|527
1636031700000|2021-11-04 13:15:00|68762|68755|68762|68700|68762|68756|68762|68700|986
1636032000000|2021-11-04 13:20:00|68754|68600|68800|68740|68800|68740|68722|68600|1240
1636032300000|2021-11-04 13:25:00|68900|68660|68600|68411|68900|68660|68459|68400|2743
1636032600000|2021-11-04 13:30:00|68620|68511|68205|68137|68620|68564|68076|68000|58956
1636032900000|2021-11-04 13:35:00|68199|68138|68247|68204|68405|68368|68166|68105|19525
1636033200000|2021-11-04 13:40:00|68234|68164|68104|68082|68319|68302|68067|68002|20188
1636033500000|2021-11-04 13:45:00|68105|68091|68200|68161|68336|68303|68066|68024|17634
1636033800000|2021-11-04 13:50:00|68192|68164|68133|68118|68320|68273|68107|68065|16572
1636034100000|2021-11-04 13:55:00|68136|68119|68018|67950|68161|68127|67980|67936|30017
1636034400000|2021-11-04 14:00:00|68019|67955|68024|67984|68180|68146|67955|67925|26961
1636034700000|2021-11-04 14:05:00|68023|67976|67892|67871|68120|68107|67891|67864|18217
1636035000000|2021-11-04 14:10:00|67890|67870|67900|67853|67945|67914|67817|67802|23859
1636035300000|2021-11-04 14:15:00|67898|67856|67968|67922|67968|67922|67814|67803|25490
1636035600000|2021-11-04 14:20:00|67954|67920|67928|67911|68080|68050|67928|67897|24783
1636035900000|2021-11-04 14:25:00|67933|67920|67873|67853|67993|67953|67864|67850|11214
1636036200000|2021-11-04 14:30:00|67880|67863|67647|67628|68008|67981|67634|67606|24750
1636036500000|2021-11-04 14:35:00|67656|67629|67698|67679|67840|67797|67612|67564|27065
1636036800000|2021-11-04 14:40:00|67700|67680|67780|67760|67781|67760|67616|67605|19663
1636037100000|2021-11-04 14:45:00|67784|67770|67779|67761|67795|67778|67663|67650|10915
1636037400000|2021-11-04 14:50:00|67789|67756|67651|67638|67840|67789|67618|67610|9248
1636037700000|2021-11-04 14:55:00|67652|67621|67750|67735|67782|67741|67613|67602|11073
1636038000000|2021-11-04 15:00:00|67749|67724|67723|67696|67759|67724|67638|67625|10113
1636038300000|2021-11-04 15:05:00|67722|67702|67666|67641|67725|67712|67612|67600|13560
1636038600000|2021-11-04 15:10:00|67650|67645|67631|67607|67697|67681|67629|67607|13945
1636038900000|2021-11-04 15:15:00|67636|67619|67511|67486|67664|67646|67507|67480|19001
1636039200000|2021-11-04 15:20:00|67504|67495|67433|67403|67537|67522|67412|67400|20378
1636039500000|2021-11-04 15:25:00|67432|67402|67359|67327|67465|67424|67351|67321|10784
1636039800000|2021-11-04 15:30:00|67350|67331|67285|67269|67386|67370|67281|67256|17445
1636040100000|2021-11-04 15:35:00|67290|67279|67337|67324|67440|67417|67271|67256|16040
1636040400000|2021-11-04 15:40:00|67345|67325|67169|67129|67359|67346|67126|67111|22091
1636040700000|2021-11-04 15:45:00|67168|67131|66975|66955|67168|67150|66975|66955|32269
1636041000000|2021-11-04 15:50:00|66974|66947|66980|66967|67067|67047|66968|66940|31030
1636041300000|2021-11-04 15:55:00|66979|66960|66972|66922|67099|67059|66924|66900|29338
1636041600000|2021-11-04 16:00:00|66962|66910|66737|66708|66971|66949|66728|66708|31086
1636041900000|2021-11-04 16:05:00|66735|66713|66740|66705|66811|66783|66651|66620|25934
1636042200000|2021-11-04 16:10:00|66723|66719|66708|66677|66816|66803|66685|66650|26225
1636042500000|2021-11-04 16:15:00|66709|66685|66669|66655|66826|66802|66658|66651|36207
1636042800000|2021-11-04 16:20:00|66662|66656|66625|66597|66726|66694|66587|66559|47323
1636043100000|2021-11-04 16:25:00|66620|66600|66580|66565|66666|66617|66554|66551|17137
1636043400000|2021-11-04 16:30:00|66581|66560|66583|66554|66666|66643|66553|66533|26405
1636043700000|2021-11-04 16:35:00|66570|66562|66853|66837|66853|66837|66557|66551|23391
1636044000000|2021-11-04 16:40:00|66852|66836|66767|66730|66881|66861|66735|66717|15639
1636044300000|2021-11-04 16:45:00|66763|66734|66738|66719|66784|66773|66653|66610|12449
1636044600000|2021-11-04 16:50:00|66734|66715|66663|66642|66734|66715|66625|66612|8400
1636044900000|2021-11-04 16:55:00|66662|66635|66726|66712|66743|66726|66635|66601|15533
1636045200000|2021-11-04 17:00:00|66725|66711|66644|66581|66725|66715|66578|66550|14716
1636045500000|2021-11-04 17:05:00|66627|66584|66709|66682|66743|66728|66587|66577|8935
1636045800000|2021-11-04 17:10:00|66725|66697|66641|66618|66743|66722|66641|66618|8414
1636046100000|2021-11-04 17:15:00|66636|66625|66651|66627|66677|66631|66564|66550|13197
1636046400000|2021-11-04 17:20:00|66655|66636|66753|66737|66766|66737|66599|66566|13058
1636046700000|2021-11-04 17:25:00|66747|66728|66684|66654|66765|66760|66616|66600|12039
1636047000000|2021-11-04 17:30:00|66678|66661|66640|66614|66692|66666|66567|66550|10379
1636047300000|2021-11-04 17:35:00|66635|66613|66687|66671|66705|66687|66635|66600|6954
1636047600000|2021-11-04 17:40:00|66688|66670|66674|66653|66740|66736|66665|66649|9055
1636047900000|2021-11-04 17:45:00|66673|66650|66675|66650|66741|66720|66641|66623|9155
1636048200000|2021-11-04 17:50:00|66673|66634|66729|66708|66730|66713|66642|66625|6138
1636048500000|2021-11-04 17:55:00|66730|66709|66736|66710|66782|66762|66720|66705|6600
1636048800000|2021-11-04 18:00:00|66719|66711|66627|66600|66735|66712|66603|66596|8510
1636049100000|2021-11-04 18:05:00|66626|66602|66682|66670|66688|66678|66609|66596|7323
1636049400000|2021-11-04 18:10:00|66686|66671|66766|66751|66766|66757|66681|66660|10147
1636049700000|2021-11-04 18:15:00|66764|66750|66778|66771|66789|66780|66685|66650|8739
1636050000000|2021-11-04 18:20:00|66783|66773|66872|66850|66873|66869|66783|66749|15471
1636050300000|2021-11-04 18:25:00|66868|66861|66868|66851|66884|66875|66824|66792|9357
1636050600000|2021-11-04 18:30:00|66867|66850|66933|66903|66989|66936|66867|66850|15123
1636050900000|2021-11-04 18:35:00|66927|66905|67039|67018|67110|67099|66918|66886|15984
1636051200000|2021-11-04 18:40:00|67028|66969|67012|66957|67035|67021|66972|66925|10162
1636051500000|2021-11-04 18:45:00|67009|66986|67073|67050|67090|67071|66970|66949|10001
1636051800000|2021-11-04 18:50:00|67076|67051|66991|66956|67120|67105|66991|66956|18437
1636052100000|2021-11-04 18:55:00|66982|66957|67028|67003|67126|67110|66976|66957|17994
1636052400000|2021-11-04 19:00:00|67027|67000|67061|67027|67088|67066|66985|66966|7224
1636052700000|2021-11-04 19:05:00|67059|67029|67014|66993|67109|67078|66986|66953|8215
1636053000000|2021-11-04 19:10:00|67019|66994|66916|66902|67060|67034|66894|66875|11860
1636053300000|2021-11-04 19:15:00|66915|66904|66926|66909|66953|66937|66870|66853|12345
1636053600000|2021-11-04 19:20:00|66941|66921|67024|67012|67042|67030|66941|66921|11610
1636053900000|2021-11-04 19:25:00|67023|67011|66999|66982|67064|67053|66983|66961|12827
1636054200000|2021-11-04 19:30:00|67000|66983|67056|67040|67090|67083|67000|66983|17426
1636054500000|2021-11-04 19:35:00|67054|67041|66963|66941|67054|67041|66945|66930|17786
1636054800000|2021-11-04 19:40:00|66956|66942|66888|66878|66956|66943|66866|66850|20552
1636055100000|2021-11-04 19:45:00|66882|66874|66809|66788|66910|66891|66804|66788|20202
1636055400000|2021-11-04 19:50:00|66819|66790|66848|66826|66940|66906|66739|66723|54387
1636055700000|2021-11-04 19:55:00|66846|66825|66849|66835|66853|66839|66668|66657|123696
1636056000000|2021-11-04 20:00:00|66859|66836|66875|66873|66930|66873|66842|66600|270129
1636056300000|2021-11-04 20:05:00|66929|66840|66839|66600|66930|66840|66806|66600|2484
1636056600000|2021-11-04 20:10:00|66780|66725|66800|66730|66850|66730|66780|66725|457
1636056900000|2021-11-04 20:15:00|66750|66725|66840|66602|66840|66725|66746|66600|1323
1636057200000|2021-11-04 20:20:00|||||||||247
1636057500000|2021-11-04 20:25:00|||||||||61
1636057800000|2021-11-04 20:30:00|66799|66700|66900|66700|66900|66700|66799|66700|151
1636058100000|2021-11-04 20:35:00|66885|66672|66900|66605|66900|66672|66885|66605|266
1636058400000|2021-11-04 20:40:00|66840|66650|66840|66610|66840|66650|66840|66610|47
1636058700000|2021-11-04 20:45:00|66900|66605|66900|66650|66900|66650|66900|66605|800
1636059000000|2021-11-04 20:50:00||66800||66800||66800||66800|40
1636059300000|2021-11-04 20:55:00|66887|66700|66888|66700|66888|66700|66887|66700|248
1636059600000|2021-11-04 21:00:00|66800|66785|66800|66700|66800|66795|66800|66700|349
1636059900000|2021-11-04 21:05:00|66750|66666|66700|66600|66872|66666|66700|66600|674
1636060200000|2021-11-04 21:10:00|||||||||62
1636060500000|2021-11-04 21:15:00|||||||||173
1636060800000|2021-11-04 21:20:00|||||||||27
1636061100000|2021-11-04 21:25:00|||||||||596
1636061400000|2021-11-04 21:30:00|66872|66650|66872|66650|66872|66650|66872|66650|243
1636061700000|2021-11-04 21:35:00|||||||||3
1636062000000|2021-11-04 21:40:00|||||||||120
1636062300000|2021-11-04 21:45:00|||||||||5
1636062600000|2021-11-04 21:50:00|||||||||107
1636062900000|2021-11-04 21:55:00|||||||||328
1636063200000|2021-11-04 22:00:00|66700||66872||66872||66700||568
1636063500000|2021-11-04 22:05:00|66850||66850||66850||66850||3
1636064100000|2021-11-04 22:15:00|||||||||12
1636064400000|2021-11-04 22:20:00|||||||||16
1636064700000|2021-11-04 22:25:00|||||||||107
1636065000000|2021-11-04 22:30:00|||||||||21
1636065300000|2021-11-04 22:35:00|||||||||1
1636065600000|2021-11-04 22:40:00||66651||66651||66651||66651|4
1636065900000|2021-11-04 22:45:00||66650||66650||66651||66650|45
1636066200000|2021-11-04 22:50:00||66651||66651||66651||66651|24
1636066500000|2021-11-04 22:55:00|66827|66650|66850|66651|66850|66651|66827|66650|69
1636066800000|2021-11-04 23:00:00|||||||||10
1636067100000|2021-11-04 23:05:00|66840|66650|66840|66650|66840|66650|66840|66650|61
1636067400000|2021-11-04 23:10:00|||||||||6
1636067700000|2021-11-04 23:15:00|66800|66653|66800|66650|66800|66653|66800|66650|171
1636068000000|2021-11-04 23:20:00|||||||||125
1636068300000|2021-11-04 23:25:00||66700||66700||66700||66700|175
1636068600000|2021-11-04 23:30:00|||||||||81
1636068900000|2021-11-04 23:35:00|||||||||18
1636069200000|2021-11-04 23:40:00||66701||66701||66701||66701|32
1636069500000|2021-11-04 23:45:00|66799|66700|66800|66700|66800|66700|66799|66650|261
1636069800000|2021-11-04 23:50:00|||||||||21
1636070100000|2021-11-04 23:55:00|66796||66796||66800||66796||180
1636099200000|2021-11-05 08:00:00|67000|66500|67000|66500|68300|66540|66575|66500|439
1636099500000|2021-11-05 08:05:00|66711||67000||67000||66711||199
1636099800000|2021-11-05 08:10:00|66863||66999||67000||66778||206
1636100100000|2021-11-05 08:15:00|67000|66501|66999|66500|67000|66503|66998|66500|8
1636100400000|2021-11-05 08:20:00|67000|66501|67000|66500|67000|66501|66998|66500|10
1636100700000|2021-11-05 08:25:00|66998|66501|67000|66600|67000|66601|66994|66500|22
1636101000000|2021-11-05 08:30:00|||||||||57
1636101300000|2021-11-05 08:35:00|||||||||7
1636101600000|2021-11-05 08:40:00|66998||67000||67000||66776||57
1636102500000|2021-11-05 08:55:00|66992||66991||66992||66991||21
1636102800000|2021-11-05 09:00:00||66713||66600||66713||66600|34
1636103100000|2021-11-05 09:05:00||66601||66601||66602||66601|1
1636103400000|2021-11-05 09:10:00|67000|66602|66999|66696|67000|66696|66999|66601|30
1636103700000|2021-11-05 09:15:00|67000|66697|66997|66696|67000|66697|66997|66696|3
1636104000000|2021-11-05 09:20:00|66996|66670|66964|66601|66996|66697|66789|66601|136
1636104300000|2021-11-05 09:25:00||66600||66701||66701||66600|45
1636104600000|2021-11-05 09:30:00|66982||66999||67000||66981||2
1636104900000|2021-11-05 09:35:00|67000||66948||67000||66843||144
1636105200000|2021-11-05 09:40:00|66950|66742|66987|66701|67000|66742|66950|66701|34
1636105500000|2021-11-05 09:45:00|66970||66978||67000||66969||156
1636105800000|2021-11-05 09:50:00|67000||67000||67000||66999||41
1636106100000|2021-11-05 09:55:00||66852||66701||66852||66701|93
1636106400000|2021-11-05 10:00:00|66995|66702|67000|66708|67000|66712|66995|66701|85
1636106700000|2021-11-05 10:05:00|67054|66701|67179|66854|67300|66871|67043|66701|144
1636107000000|2021-11-05 10:10:00|67100|66850|67100|66850|67100|66851|67100|66850|6
1636107300000|2021-11-05 10:15:00|67070||67070||67070||67070||45
1636107600000|2021-11-05 10:20:00|||||||||14
1636107900000|2021-11-05 10:25:00|67062||67070||67070||67062||102
1636108200000|2021-11-05 10:30:00|||||||||25
1636108500000|2021-11-05 10:35:00|67055||67055||67055||67052||36
1636108800000|2021-11-05 10:40:00||66948||66948||66948||66850|29
1636109100000|2021-11-05 10:45:00|67040|66850|67055|66850|67055|66850|67040|66850|61
1636109400000|2021-11-05 10:50:00|67025||67025||67025||67015||61
1636109700000|2021-11-05 10:55:00|67000|66916|67000|66916|67000|66932|66980|66916|143
1636110000000|2021-11-05 11:00:00|67025|66915|67025|66850|67025|66939|67025|66850|751
1636110300000|2021-11-05 11:05:00|67012|66851|66999|66710|67025|66857|66800|66700|2734
1636110600000|2021-11-05 11:10:00|67000|66725|66800|66700|67000|66751|66800|66700|669
1636110900000|2021-11-05 11:15:00|||||||||805
1636111200000|2021-11-05 11:20:00|||||||||275
1636111500000|2021-11-05 11:25:00|66755|66755|66596|66500|66755|66755|66596|66500|2305
1636111800000|2021-11-05 11:30:00|66580|66525|66500|66321|66580|66525|66480|66300|1294
1636112100000|2021-11-05 11:35:00||66460||66351||66460||66320|264
1636112400000|2021-11-05 11:40:00|66400|66322|66400|66300|66400|66322|66400|66300|125
1636112700000|2021-11-05 11:45:00|66500||66500||66500||66340||310
1636113000000|2021-11-05 11:50:00|||||||||165
1636113300000|2021-11-05 11:55:00||66400||66400||66400||66400|23
1636113600000|2021-11-05 12:00:00||66465||66420||66465||66420|391
1636113900000|2021-11-05 12:05:00|||||||||33
1636114200000|2021-11-05 12:10:00||66402||66400||66402||66400|334
1636114500000|2021-11-05 12:15:00|66485||66500||66500||66485||231
1636114800000|2021-11-05 12:20:00|66484|66305|66400|66300|66500|66305|66400|66300|385
1636115100000|2021-11-05 12:25:00|66372|66280|66225|66185|66391|66280|66200|66100|2478
1636115400000|2021-11-05 12:30:00|66300|66201|66350|66177|66391|66300|66184|66100|4034
1636115700000|2021-11-05 12:35:00||66176||66250||66300||66176|1376
1636116000000|2021-11-05 12:40:00|66340|66251|66327|66300|66340|66300|66300|66250|491
1636116300000|2021-11-05 12:45:00||66257||66275||66311||66257|432
1636116600000|2021-11-05 12:50:00|66335|66300|66335|66280|66335|66300|66320|66257|700
1636116900000|2021-11-05 12:55:00|66329|66300|66335|66280|66335|66300|66329|66280|379
1636117200000|2021-11-05 13:00:00|66328|66290|66400|66315|66400|66315|66328|66290|517
1636117500000|2021-11-05 13:05:00|66383|66332|66300|66254|66383|66332|66300|66225|1938
1636117800000|2021-11-05 13:10:00|66400|66259|66400|66300|66400|66315|66360|66259|3053
1636118100000|2021-11-05 13:15:00|66500|66304|66490|66350|66500|66368|66472|66304|1047
1636118400000|2021-11-05 13:20:00|66500|66426|66500|66400|66500|66426|66490|66350|835
1636118700000|2021-11-05 13:25:00|66393|66310|66400|66136|66500|66344|66116|66000|10004
1636119000000|2021-11-05 13:30:00|66367|66295|66147|66058|66478|66403|65903|65868|66623
1636119300000|2021-11-05 13:35:00|66145|66081|65482|65445|66151|66123|65421|65332|86434
1636119600000|2021-11-05 13:40:00|65487|65447|66322|66277|66388|66351|65450|65432|91737
1636119900000|2021-11-05 13:45:00|66343|66301|66115|66068|66375|66346|66037|66008|30606
1636120200000|2021-11-05 13:50:00|66159|66093|65790|65749|66160|66098|65754|65718|44062
1636120500000|2021-11-05 13:55:00|65786|65748|66086|66003|66134|66083|65565|65525|40268
1636120800000|2021-11-05 14:00:00|66085|66024|66234|66202|66300|66238|66039|65970|35253
1636121100000|2021-11-05 14:05:00|66226|66199|66141|66103|66226|66208|66076|66036|20592
1636121400000|2021-11-05 14:10:00|66140|66114|66267|66218|66323|66301|66106|66075|12627
1636121700000|2021-11-05 14:15:00|66246|66217|66432|66394|66614|66547|66177|66117|22913
1636122000000|2021-11-05 14:20:00|66431|66393|66383|66336|66577|66532|66383|66336|7564
1636122300000|2021-11-05 14:25:00|66378|66338|66299|66235|66397|66369|66215|66167|17646
1636122600000|2021-11-05 14:30:00|66250|66231|66179|66146|66366|66333|66125|66096|14670
1636122900000|2021-11-05 14:35:00|66178|66150|66121|66108|66189|66163|66120|66101|8397
1636123200000|2021-11-05 14:40:00|66140|66121|65920|65897|66178|66149|65857|65819|26657
1636123500000|2021-11-05 14:45:00|65919|65869|65996|65975|66001|65975|65808|65774|17127
1636123800000|2021-11-05 14:50:00|65995|65989|65853|65828|66066|66027|65853|65827|13012
1636124100000|2021-11-05 14:55:00|65848|65827|65735|65709|65886|65863|65716|65700|20643
1636124400000|2021-11-05 15:00:00|65729|65700|65559|65541|65729|65700|65515|65500|29768
1636124700000|2021-11-05 15:05:00|65562|65545|65624|65605|65657|65633|65556|65539|18184
1636125000000|2021-11-05 15:10:00|65622|65589|65621|65600|65645|65621|65557|65532|22225
1636125300000|2021-11-05 15:15:00|65611|65599|65488|65462|65622|65599|65469|65450|11610
1636125600000|2021-11-05 15:20:00|65485|65471|65496|65475|65518|65498|65367|65338|15265
1636125900000|2021-11-05 15:25:00|65492|65480|65463|65446|65554|65518|65429|65408|6677
1636126200000|2021-11-05 15:30:00|65482|65452|65623|65600|65623|65601|65472|65446|11759
1636126500000|2021-11-05 15:35:00|65629|65609|65597|65571|65642|65610|65578|65536|7910
1636126800000|2021-11-05 15:40:00|65596|65568|65633|65613|65646|65626|65540|65508|14925
1636127100000|2021-11-05 15:45:00|65635|65619|65672|65642|65676|65647|65593|65558|6281
1636127400000|2021-11-05 15:50:00|65666|65654|65529|65501|65698|65677|65517|65500|11800
1636127700000|2021-11-05 15:55:00|65527|65503|65587|65570|65600|65576|65474|65457|8488
1636128000000|2021-11-05 16:00:00|65601|65572|65603|65594|65641|65608|65529|65509|11989
1636128300000|2021-11-05 16:05:00|65615|65593|65690|65668|65695|65682|65558|65551|9228
1636128600000|2021-11-05 16:10:00|65688|65675|65654|65642|65800|65774|65654|65642|11486
1636128900000|2021-11-05 16:15:00|65653|65632|65580|65555|65660|65652|65561|65547|6982
1636129200000|2021-11-05 16:20:00|65577|65556|65531|65500|65577|65556|65481|65462|8898
1636129500000|2021-11-05 16:25:00|65524|65496|65520|65481|65544|65523|65487|65461|7128
1636129800000|2021-11-05 16:30:00|65519|65490|65476|65462|65519|65503|65438|65414|6127
1636130100000|2021-11-05 16:35:00|65475|65453|65375|65355|65475|65453|65360|65339|14015
1636130400000|2021-11-05 16:40:00|65370|65356|65358|65344|65400|65374|65320|65303|8850
1636130700000|2021-11-05 16:45:00|65351|65341|65260|65230|65378|65342|65229|65219|14213
1636131000000|2021-11-05 16:50:00|65271|65232|65180|65173|65273|65256|65142|65131|17053
1636131300000|2021-11-05 16:55:00|65187|65158|65217|65175|65240|65201|65129|65110|10793
1636131600000|2021-11-05 17:00:00|65198|65186|65256|65238|65276|65265|65135|65110|7163
1636131900000|2021-11-05 17:05:00|65257|65246|65123|65103|65267|65250|65107|65093|12017
1636132200000|2021-11-05 17:10:00|65121|65105|65073|65050|65166|65118|65063|65050|15155
1636132500000|2021-11-05 17:15:00|65060|65038|64997|64961|65091|65067|64953|64929|28797
1636132800000|2021-11-05 17:20:00|64995|64985|64871|64835|65027|65010|64866|64835|22159
1636133100000|2021-11-05 17:25:00|64860|64836|64918|64900|65021|64971|64774|64760|23005
1636133400000|2021-11-05 17:30:00|64916|64901|65026|64995|65099|65055|64901|64869|9450
1636133700000|2021-11-05 17:35:00|65025|65010|64959|64929|65059|65019|64943|64910|8491
1636134000000|2021-11-05 17:40:00|64953|64931|64883|64864|64976|64962|64871|64851|10950
1636134300000|2021-11-05 17:45:00|64882|64851|64897|64876|64918|64894|64764|64760|20933
1636134600000|2021-11-05 17:50:00|64895|64867|64924|64907|64925|64913|64865|64840|12528
1636134900000|2021-11-05 17:55:00|64925|64905|64863|64848|64943|64931|64863|64848|12545
1636135200000|2021-11-05 18:00:00|64860|64836|64862|64831|64890|64866|64840|64816|7892
1636135500000|2021-11-05 18:05:00|64859|64834|64840|64824|64912|64895|64835|64806|11918
1636135800000|2021-11-05 18:10:00|64839|64823|64745|64726|64842|64831|64740|64720|10989
1636136100000|2021-11-05 18:15:00|64744|64727|64777|64744|64786|64766|64700|64679|15004
1636136400000|2021-11-05 18:20:00|64776|64723|64699|64675|64806|64781|64699|64675|7109
1636136700000|2021-11-05 18:25:00|64710|64692|64759|64729|64780|64745|64670|64652|12342
1636137000000|2021-11-05 18:30:00|64756|64738|64696|64677|64756|64738|64668|64651|5098
1636137300000|2021-11-05 18:35:00|64700|64680|64720|64671|64754|64726|64622|64612|10346
1636137600000|2021-11-05 18:40:00|64719|64690|64715|64697|64720|64705|64679|64657|8337
1636137900000|2021-11-05 18:45:00|64713|64699|64829|64788|64861|64841|64705|64681|22485
1636138200000|2021-11-05 18:50:00|64828|64789|64865|64847|64900|64889|64816|64789|8210
1636138500000|2021-11-05 18:55:00|64871|64855|64799|64781|64871|64857|64791|64771|8136
1636138800000|2021-11-05 19:00:00|64800|64782|64705|64690|64806|64792|64688|64673|9765
1636139100000|2021-11-05 19:05:00|64704|64691|64697|64675|64724|64702|64669|64650|15008
1636139400000|2021-11-05 19:10:00|64694|64674|64677|64658|64700|64682|64629|64614|8763
1636139700000|2021-11-05 19:15:00|64676|64650|64639|64625|64677|64656|64635|64625|10686
1636140000000|2021-11-05 19:20:00|64637|64630|64583|64570|64677|64667|64580|64560|23105
1636140300000|2021-11-05 19:25:00|64582|64577|64553|64533|64615|64603|64540|64518|19081
1636140600000|2021-11-05 19:30:00|64548|64530|64663|64644|64681|64657|64511|64501|33745
1636140900000|2021-11-05 19:35:00|64661|64640|64674|64653|64781|64761|64636|64626|29164
1636141200000|2021-11-05 19:40:00|64664|64650|64616|64603|64702|64672|64595|64577|25800
1636141500000|2021-11-05 19:45:00|64618|64607|64538|64516|64647|64632|64531|64514|8227
1636141800000|2021-11-05 19:50:00|64627|64576|64574|64552|64677|64651|64555|64532|9250
1636142100000|2021-11-05 19:55:00|64571|64554|64538|64523|64621|64604|64531|64518|12603
1636142400000|2021-11-05 20:00:00|64573|64514|64600|64575|64964|64671|64552|64500|291385
1636142700000|2021-11-05 20:05:00|64575|64552|64664|64552|64664|64552|64575|64552|796
1636143000000|2021-11-05 20:10:00|64659|64600|64600|64500|64659|64600|64600|64500|649
1636143300000|2021-11-05 20:15:00|64583|64550|64583|64572|64583|64572|64583|64500|1019
1636143600000|2021-11-05 20:20:00||64522||64549||64575||64522|0
1636143900000|2021-11-05 20:25:00|64589|64522|64582|64522|64589|64522|64582|64522|0
1636144200000|2021-11-05 20:30:00|64568|64559|64582|64522|64582|64565|64543|64522|0
1636144500000|2021-11-05 20:35:00|64574|64549|64574|64569|64574|64569|64574|64549|0
1636144800000|2021-11-05 20:40:00||64559||64549||64559||64549|0
1636145100000|2021-11-05 20:45:00|||||||||65
1636145400000|2021-11-05 20:50:00|64580|64550|64580|64550|64580|64550|64580|64550|167
1636145700000|2021-11-05 20:55:00|||||||||189
1636362000000|2021-11-08 09:00:00|65290|64901|65200|64910|65290|64910|65200|64900|265
1636362300000|2021-11-08 09:05:00|||||||||42
1636362600000|2021-11-08 09:10:00|65190||65200||65200||65159||23
1636362900000|2021-11-08 09:15:00|65188||65200||65200||65164||250
1636363200000|2021-11-08 09:20:00||65046||64910||65046||64910|148
1636363500000|2021-11-08 09:25:00|65140|64911|65314|64912|65314|64912|65140|64910|328
1636363800000|2021-11-08 09:30:00|65250|64913|65250|64914|65250|64914|65250|64913|66
1636364100000|2021-11-08 09:35:00|65249||65100||65249||65100||32
1636364400000|2021-11-08 09:40:00|65150|64913|65134|64914|65150|64914|65134|64913|34
1636364700000|2021-11-08 09:45:00|65133|64915|65137|64952|65146|64952|65100|64913|3
1636365000000|2021-11-08 09:50:00|65136|65039|65250|64913|65250|65039|65104|64913|120
1636365300000|2021-11-08 09:55:00|65156|64914|65250|64918|65314|64952|65156|64913|70
1636365600000|2021-11-08 10:00:00|65314|64919|65314|64953|65314|65072|65314|64919|79
1636365900000|2021-11-08 10:05:00||64952||65072||65072||64952|101
1636366200000|2021-11-08 10:10:00||65073||65100||65100||65061|80
1636366500000|2021-11-08 10:15:00|65300|65125|65180|65096|65350|65131|65180|65096|88
1636366800000|2021-11-08 10:20:00||65080||65096||65096||65080|51
1636367100000|2021-11-08 10:25:00||65000||64984||65060||64984|51
1636367400000|2021-11-08 10:30:00|65200|65061|65416|65100|65416|65140|65200|64923|346
1636367700000|2021-11-08 10:35:00|65414||65415||65416||65300||45
1636368000000|2021-11-08 10:40:00|65416||65200||65416||65188||132
1636368300000|2021-11-08 10:45:00|65188|64727|65200|64880|65200|64900|65165|64727|206
1636368600000|2021-11-08 10:50:00||65101||64911||65101||64880|89
1636368900000|2021-11-08 10:55:00||64900||64901||64901||64800|43
1636369200000|2021-11-08 11:00:00||64900||64901||64901||64880|546
1636369500000|2021-11-08 11:05:00|65175||65175||65175||65175||17
1636369800000|2021-11-08 11:10:00||64900||64901||64901||64900|96
1636370100000|2021-11-08 11:15:00||64900||64924||64924||64900|4
1636370400000|2021-11-08 11:20:00|||||||||355
1636370700000|2021-11-08 11:25:00|65128|64910|65175|64924|65175|64924|65128|64880|68
1636371000000|2021-11-08 11:30:00|65111|64930|65175|65000|65175|65001|65111|64930|75
1636371300000|2021-11-08 11:35:00|||||||||4
1636371600000|2021-11-08 11:40:00|||||||||27
1636371900000|2021-11-08 11:45:00|65100||65100||65100||65100||5
1636372200000|2021-11-08 11:50:00|||||||||14
1636372500000|2021-11-08 11:55:00|65080|64770|65100|64923|65100|64924|65080|64770|214
1636372800000|2021-11-08 12:00:00|65025|64925|65050|64920|65100|64926|65025|64900|656
1636373100000|2021-11-08 12:05:00|65100|64923|65100|64710|65100|64923|64915|64710|1389
1636373400000|2021-11-08 12:10:00|65099|64711|64880|64711|65100|64711|64880|64711|57
1636373700000|2021-11-08 12:15:00|65050|64710|65049|64800|65050|64824|65049|64710|86
1636374000000|2021-11-08 12:20:00|||||||||65
1636374300000|2021-11-08 12:25:00|65050|64852|65050|64800|65050|64852|64900|64800|331
1636374600000|2021-11-08 12:30:00|65049|64875|65049|64875|65080|64875|64923|64875|151
1636374900000|2021-11-08 12:35:00|65050|64850|65088|64875|65098|64928|64870|64850|1258
1636375200000|2021-11-08 12:40:00|65074|64890|65000|64890|65074|64890|64960|64890|69
1636375500000|2021-11-08 12:45:00|64987|64930|65000|64823|65000|64930|64987|64800|910
1636375800000|2021-11-08 12:50:00|64941|64822|64991|64801|65000|64859|64879|64800|750
1636376100000|2021-11-08 12:55:00|64989|64839|64880|64879|65000|64879|64880|64800|317
1636376400000|2021-11-08 13:00:00|64879|64800|64879|64810|64879|64810|64879|64800|300
1636376700000|2021-11-08 13:05:00|64870|64800|64875|64800|64900|64810|64869|64800|761
1636377000000|2021-11-08 13:10:00||64823||64800||64823||64800|102
1636377300000|2021-11-08 13:15:00||64819||64800||64819||64800|192
1636377600000|2021-11-08 13:20:00||64823||64800||64824||64800|213
1636377900000|2021-11-08 13:25:00|64870|64825|64875|64825|64875|64825|64850|64825|244
1636378200000|2021-11-08 13:30:00|||||||||161
1636378500000|2021-11-08 13:35:00||64835||64835||64835||64835|452
1636378800000|2021-11-08 13:40:00||64825||64825||64847||64825|525
1636379100000|2021-11-08 13:45:00|||||||||99
1636379400000|2021-11-08 13:50:00|||||||||136
1636379700000|2021-11-08 13:55:00|||||||||297
1636380000000|2021-11-08 14:00:00|64869|64854|64875|64800|64875|64854|64869|64800|793
1636380300000|2021-11-08 14:05:00|64866||64875||64875||64866||167
1636380600000|2021-11-08 14:10:00||64802||64800||64802||64800|394
1636380900000|2021-11-08 14:15:00|64898|64819|64898|64875|64898|64875|64898|64819|1229
1636381200000|2021-11-08 14:20:00|64961|64884|65000|64876|65000|64944|64961|64875|461
1636381500000|2021-11-08 14:25:00|65050|64997|65047|64898|65175|65100|65041|64875|4373
1636381800000|2021-11-08 14:30:00|65100|65099|64815|64767|65175|65099|64793|64751|45065
1636382100000|2021-11-08 14:35:00|64793|64771|65051|65000|65051|65007|64701|64668|25053
1636382400000|2021-11-08 14:40:00|65050|65008|65247|65211|65291|65266|65041|65000|23166
1636382700000|2021-11-08 14:45:00|65246|65212|65181|65135|65461|65438|65126|65100|26263
1636383000000|2021-11-08 14:50:00|65183|65153|65417|65394|65453|65434|65183|65153|13383
1636383300000|2021-11-08 14:55:00|65407|65397|65433|65400|65600|65570|65359|65316|21773
1636383600000|2021-11-08 15:00:00|65442|65404|65187|65150|65538|65504|65126|65085|14802
1636383900000|2021-11-08 15:05:00|65186|65151|65187|65159|65314|65287|65177|65150|8818
1636384200000|2021-11-08 15:10:00|65186|65162|65261|65233|65300|65276|65174|65149|7620
1636384500000|2021-11-08 15:15:00|65260|65234|65300|65276|65300|65290|65148|65118|4204
1636384800000|2021-11-08 15:20:00|65299|65284|65243|65227|65360|65328|65233|65200|6165
1636385100000|2021-11-08 15:25:00|65242|65223|65284|65248|65371|65347|65235|65200|7404
1636385400000|2021-11-08 15:30:00|65283|65254|65272|65224|65428|65391|65259|65208|7812
1636385700000|2021-11-08 15:35:00|65265|65245|65163|65128|65266|65256|65162|65128|18327
1636386000000|2021-11-08 15:40:00|65159|65140|65079|65050|65184|65169|65034|65002|7906
1636386300000|2021-11-08 15:45:00|65099|65055|65265|65224|65290|65254|65090|65049|4070
1636386600000|2021-11-08 15:50:00|65257|65225|65293|65285|65340|65320|65246|65223|6123
1636386900000|2021-11-08 15:55:00|65287|65268|65218|65189|65309|65295|65202|65184|5107
1636387200000|2021-11-08 16:00:00|65238|65198|65191|65176|65275|65250|65184|65161|5855
1636387500000|2021-11-08 16:05:00|65206|65186|65173|65141|65239|65203|65107|65085|4400
1636387800000|2021-11-08 16:10:00|65170|65130|65037|65001|65171|65143|65022|65000|6951
1636388100000|2021-11-08 16:15:00|65022|65000|65070|65046|65099|65066|64969|64938|12648
1636388400000|2021-11-08 16:20:00|65069|65033|65127|65101|65146|65119|65055|65030|3859
1636388700000|2021-11-08 16:25:00|65126|65102|65051|65022|65135|65117|65029|65000|6033
1636389000000|2021-11-08 16:30:00|65048|65023|64951|64929|65051|65028|64923|64900|3830
1636389300000|2021-11-08 16:35:00|64958|64934|64906|64876|64961|64945|64854|64840|5542
1636389600000|2021-11-08 16:40:00|64908|64878|64956|64922|64975|64929|64880|64875|3844
1636389900000|2021-11-08 16:45:00|64949|64909|64923|64905|64969|64940|64890|64861|4559
1636390200000|2021-11-08 16:50:00|64917|64873|64897|64868|64950|64928|64847|64839|2934
1636390500000|2021-11-08 16:55:00|64877|64854|64990|64969|64990|64969|64842|64810|2811
1636390800000|2021-11-08 17:00:00|64988|64955|64789|64772|64990|64966|64749|64737|25968
1636391100000|2021-11-08 17:05:00|64798|64773|64670|64650|64799|64774|64670|64650|15419
1636391400000|2021-11-08 17:10:00|64669|64662|64628|64615|64700|64680|64628|64604|4848
1636391700000|2021-11-08 17:15:00|64627|64605|64698|64682|64700|64682|64569|64558|10252
1636392000000|2021-11-08 17:20:00|64697|64668|64634|64617|64700|64674|64605|64584|3955
1636392300000|2021-11-08 17:25:00|64638|64618|64499|64469|64650|64620|64487|64467|18503
1636392600000|2021-11-08 17:30:00|64500|64470|64441|64429|64546|64521|64389|64373|11603
1636392900000|2021-11-08 17:35:00|64446|64430|64400|64389|64460|64452|64386|64375|4783
1636393200000|2021-11-08 17:40:00|64398|64384|64444|64416|64447|64417|64389|64371|6194
1636393500000|2021-11-08 17:45:00|64437|64421|64581|64567|64599|64585|64432|64407|4749
1636393800000|2021-11-08 17:50:00|64580|64568|64650|64634|64694|64663|64572|64552|13462
1636394100000|2021-11-08 17:55:00|64649|64621|64689|64668|64700|64681|64592|64574|3799
1636394400000|2021-11-08 18:00:00|64684|64660|64736|64687|64758|64727|64659|64638|3600
1636394700000|2021-11-08 18:05:00|64719|64688|64820|64802|64821|64812|64719|64688|5148
1636395000000|2021-11-08 18:10:00|64821|64803|64973|64944|64990|64979|64819|64793|11551
1636395300000|2021-11-08 18:15:00|64960|64941|65109|65082|65118|65105|64907|64895|24234
1636395600000|2021-11-08 18:20:00|65118|65101|65027|65005|65147|65136|65015|64991|4912
1636395900000|2021-11-08 18:25:00|65023|64992|65120|65095|65134|65102|65010|64992|4326
1636396200000|2021-11-08 18:30:00|65125|65096|65101|65079|65158|65150|65081|65056|13666
1636396500000|2021-11-08 18:35:00|65100|65080|65167|65149|65200|65183|65072|65056|5900
1636396800000|2021-11-08 18:40:00|65165|65135|65147|65125|65165|65135|65095|65080|3396
1636397100000|2021-11-08 18:45:00|65163|65127|65175|65146|65175|65159|65121|65100|3849
1636397400000|2021-11-08 18:50:00|65174|65147|65222|65196|65238|65220|65146|65132|6399
1636397700000|2021-11-08 18:55:00|65220|65200|65100|65060|65220|65203|65068|65040|8821
1636398000000|2021-11-08 19:00:00|65103|65077|65291|65252|65295|65277|65103|65076|3626
1636398300000|2021-11-08 19:05:00|65287|65265|65218|65191|65308|65298|65194|65172|4711
1636398600000|2021-11-08 19:10:00|65217|65190|65206|65179|65223|65190|65117|65075|3728
1636398900000|2021-11-08 19:15:00|65216|65180|65308|65284|65341|65323|65194|65167|5710
1636399200000|2021-11-08 19:20:00|65305|65277|65190|65156|65305|65277|65175|65149|3235
1636399500000|2021-11-08 19:25:00|65181|65152|65239|65167|65242|65205|65159|65133|3180
1636399800000|2021-11-08 19:30:00|65237|65168|65253|65218|65280|65252|65224|65167|4461
1636400100000|2021-11-08 19:35:00|65234|65214|65331|65295|65331|65308|65202|65187|7622
1636400400000|2021-11-08 19:40:00|65330|65296|65287|65256|65330|65296|65275|65247|3067
1636400700000|2021-11-08 19:45:00|65286|65264|65283|65261|65291|65268|65261|65242|2474
1636401000000|2021-11-08 19:50:00|65282|65247|65224|65188|65283|65259|65211|65188|2511
1636401300000|2021-11-08 19:55:00|65223|65181|65191|65163|65223|65198|65182|65157|2147
1636401600000|2021-11-08 20:00:00|65190|65164|65176|65150|65198|65183|65169|65148|2130
1636401900000|2021-11-08 20:05:00|65169|65151|65184|65166|65196|65179|65145|65126|3723
1636402200000|2021-11-08 20:10:00|65183|65161|65195|65169|65195|65170|65152|65127|2740
1636402500000|2021-11-08 20:15:00|65189|65173|65186|65163|65200|65188|65159|65140|2780
1636402800000|2021-11-08 20:20:00|65185|65169|65212|65193|65224|65210|65170|65157|4874
1636403100000|2021-11-08 20:25:00|65207|65195|65205|65177|65235|65213|65186|65170|4770
1636403400000|2021-11-08 20:30:00|65200|65169|65243|65220|65250|65239|65200|65169|8061
1636403700000|2021-11-08 20:35:00|65242|65223|65232|65216|65286|65264|65218|65206|7183
1636404000000|2021-11-08 20:40:00|65229|65215|65118|65095|65232|65215|65115|65093|12165
1636404300000|2021-11-08 20:45:00|65113|65096|65162|65127|65162|65135|65087|65076|17137
1636404600000|2021-11-08 20:50:00|65161|65128|65197|65170|65200|65183|65107|65072|15708
1636404900000|2021-11-08 20:55:00|65196|65171|65144|65114|65244|65235|65128|65105|39886
1636405200000|2021-11-08 21:00:00|65143|65176|65282|65100|65282|65176|65143|65100|233657
1636405500000|2021-11-08 21:05:00|65145|65000|65000|64900|65145|65000|65000|64900|2031
1636405800000|2021-11-08 21:10:00|||||||||20
1636406100000|2021-11-08 21:15:00|65145|65002|65145|64800|65145|65002|65116|64800|395
1636406400000|2021-11-08 21:20:00|65099||65099||65099||65099||195
1636406700000|2021-11-08 21:25:00|||||||||49
1636407000000|2021-11-08 21:30:00|||||||||63
1636407300000|2021-11-08 21:35:00|65145|64911|65145|64852|65145|64911|65145|64852|31
1636407600000|2021-11-08 21:40:00||64825||64825||64825||64825|237
1636407900000|2021-11-08 21:45:00|65100|65015|65100|65015|65100|65015|65100|65015|38
1636408200000|2021-11-08 21:50:00|||||||||4
1636408500000|2021-11-08 21:55:00||64822||64800||64822||64800|67
1636408800000|2021-11-08 22:00:00|||||||||62
1636409100000|2021-11-08 22:05:00|||||||||10
1636409400000|2021-11-08 22:10:00|65079|64860|65079|64860|65079|64860|65079|64860|11
1636409700000|2021-11-08 22:15:00|||||||||7
1636410000000|2021-11-08 22:20:00|65100|65001|65100|65001|65100|65001|65100|65001|45
1636410300000|2021-11-08 22:25:00|||||||||197
1636410600000|2021-11-08 22:30:00|||||||||11
1636410900000|2021-11-08 22:35:00|||||||||20
1636411200000|2021-11-08 22:40:00|||||||||1
1636411500000|2021-11-08 22:45:00|65050|65000|65050|64855|65050|65000|65050|64855|329
1636411800000|2021-11-08 22:50:00|||||||||8
1636412100000|2021-11-08 22:55:00|||||||||1
1636412400000|2021-11-08 23:00:00|||||||||9
1636412700000|2021-11-08 23:05:00||64858||64858||64858||64858|36
1636413000000|2021-11-08 23:10:00||64855||64875||64875||64855|24
1636413300000|2021-11-08 23:15:00|||||||||12
1636413600000|2021-11-08 23:20:00|||||||||10
1636413900000|2021-11-08 23:25:00|65020||65020||65020||65020||0
1636414200000|2021-11-08 23:30:00|||||||||3
1636414500000|2021-11-08 23:35:00|||||||||262
1636415100000|2021-11-08 23:45:00|||||||||63
1636415400000|2021-11-08 23:50:00|65050|64880|65000|64885|65050|64885|65000|64880|51
1636415700000|2021-11-08 23:55:00|||||||||27
1636416000000|2021-11-09 00:00:00|||||||||380
1636416300000|2021-11-09 00:05:00|||||||||20
1636416600000|2021-11-09 00:10:00|||||||||59
1636416900000|2021-11-09 00:15:00|64950||64950||64950||64950||2
1636417200000|2021-11-09 00:20:00|64925||65000||65000||64900||1010
1636417500000|2021-11-09 00:25:00|64998||65000||65000||64998||53
1636417800000|2021-11-09 00:30:00||64900||64900||64900||64900|0
1636418100000|2021-11-09 00:35:00|64997||65142||65142||64997||102
1636418400000|2021-11-09 00:40:00|||||||||22
1636418700000|2021-11-09 00:45:00|||||||||1
1636419000000|2021-11-09 00:50:00|65000|64885|65000|64885|65000|64885|65000|64885|22
1636419300000|2021-11-09 00:55:00||64880||64880||64880||64880|197
1636448400000|2021-11-09 09:00:00|65420|64789|65100|64795|65420|64828|65100|64789|159
1636448700000|2021-11-09 09:05:00|65005|65000|65110|65000|65200|65000|65005|65000|182
1636449000000|2021-11-09 09:10:00|||||||||26
1636449300000|2021-11-09 09:15:00|||||||||86
1636449600000|2021-11-09 09:20:00|||||||||22
1636449900000|2021-11-09 09:25:00|||||||||20
1636450200000|2021-11-09 09:30:00|||||||||36
1636450500000|2021-11-09 09:35:00|65097||65095||65104||65082||44
1636450800000|2021-11-09 09:40:00|65094||65099||65110||65087||141
1636451100000|2021-11-09 09:45:00|65098||65091||65110||65091||310
1636451400000|2021-11-09 09:50:00|65099||65091||65110||65077||25
1636451700000|2021-11-09 09:55:00|65090||65050||65099||65050||298
1636452000000|2021-11-09 10:00:00|||||||||8
1636452300000|2021-11-09 10:05:00|||||||||212
1636452600000|2021-11-09 10:10:00|||||||||5
1636452900000|2021-11-09 10:15:00|||||||||1
1636453200000|2021-11-09 10:20:00|||||||||2
1636453500000|2021-11-09 10:25:00|||||||||161
1636453800000|2021-11-09 10:30:00||64932||64729||64932||64600|233
1636454100000|2021-11-09 10:35:00||64700||64642||64700||64600|23
1636454400000|2021-11-09 10:40:00||64600||64600||64600||64600|18
1636454700000|2021-11-09 10:45:00||64693||64694||64694||64500|8
1636455000000|2021-11-09 10:50:00||64700||64700||64700||64700|77
1636455300000|2021-11-09 10:55:00||64739||64739||64739||64739|7
1636455600000|2021-11-09 11:00:00||64726||64726||64726||64726|36
1636455900000|2021-11-09 11:05:00||64700||64739||64739||64700|4
1636456200000|2021-11-09 11:10:00|||||||||6
1636456500000|2021-11-09 11:15:00||64700||64800||64800||64700|35
1636456800000|2021-11-09 11:20:00|64976|64739|65050|64704|65050|64739|64957|64700|215
1636457100000|2021-11-09 11:25:00|65040|64700|65050|64739|65050|64924|65040|64700|123
1636457400000|2021-11-09 11:30:00|64990|64700|65050|64700|65050|64700|64981|64693|106
1636457700000|2021-11-09 11:35:00||64739||64739||64739||64700|3
1636458000000|2021-11-09 11:40:00||64700||64739||64739||64700|30
1636458300000|2021-11-09 11:45:00||64710||64740||64740||64710|14
1636458600000|2021-11-09 11:50:00||64800||64820||64820||64800|4
1636458900000|2021-11-09 11:55:00|65037|64821|65050|64801|65050|64821|65037|64800|12
1636459200000|2021-11-09 12:00:00|65049|64811|65050|64889|65050|64889|65049|64800|155
1636459500000|2021-11-09 12:05:00|65049||65039||65049||65038||34
1636459800000|2021-11-09 12:10:00|64990|64888|65047|64900|65048|64900|64981|64888|217
1636460100000|2021-11-09 12:15:00|64980|64908|65050|64893|65050|65049|64980|64888|1445
1636460400000|2021-11-09 12:20:00|65039|64900|65050|64901|65050|64901|65039|64900|99
1636460700000|2021-11-09 12:25:00|65039|64900|65050|64922|65050|64922|65039|64900|37
1636461000000|2021-11-09 12:30:00|65040|64923|65050|64922|65050|65008|65039|64922|188
1636461300000|2021-11-09 12:35:00||64923||64923||64923||64922|142
1636461600000|2021-11-09 12:40:00||64950||64960||64960||64932|52
1636461900000|2021-11-09 12:45:00||64950||64950||64950||64932|238
1636462200000|2021-11-09 12:50:00|||||||||9
1636462500000|2021-11-09 12:55:00||64932||64932||64950||64932|19
1636462800000|2021-11-09 13:00:00|||||||||48
1636463100000|2021-11-09 13:05:00||64922||64932||64932||64922|89
1636463400000|2021-11-09 13:10:00|65035|64922|65050|64932|65050|64932|65025|64922|184
1636463700000|2021-11-09 13:15:00|||||||||13
1636464000000|2021-11-09 13:20:00|65088|64922|65199|65050|65200|65050|65088|64922|542
1636464300000|2021-11-09 13:25:00|65200|65200|65300|65200|65480|65202|65200|65200|1434
1636464600000|2021-11-09 13:30:00|||||||||167
1636464900000|2021-11-09 13:35:00||65201||65200||65202||65200|473
1636465200000|2021-11-09 13:40:00||65201||65220||65220||65200|137
1636465500000|2021-11-09 13:45:00|65480|65221|65480|65320|65480|65327|65480|65221|525
1636465800000|2021-11-09 13:50:00|65447|65250|65500|65334|65500|65438|65320|65250|1681
1636466100000|2021-11-09 13:55:00|65486|65251|65460|65256|65486|65419|65460|65251|332
1636466400000|2021-11-09 14:00:00|65318|65262|65454|65255|65455|65262|65309|65255|797
1636466700000|2021-11-09 14:05:00|65452|65256|65440|65256|65454|65256|65440|65256|48
1636467000000|2021-11-09 14:10:00|65384|65300|65278|65255|65440|65300|65278|65255|793
1636467300000|2021-11-09 14:15:00|||||||||40
1636467600000|2021-11-09 14:20:00|65268|65260|65440|65261|65440|65261|65268|65260|445
1636467900000|2021-11-09 14:25:00|65390|65260|65440|65260|65440|65260|65371|65260|865
1636468200000|2021-11-09 14:30:00|65286|65264|65663|65600|65700|65641|65286|65260|17075
1636468500000|2021-11-09 14:35:00|65664|65595|65768|65700|65832|65805|65599|65564|12978
1636468800000|2021-11-09 14:40:00|65773|65718|65819|65759|66050|66020|65744|65672|33800
1636469100000|2021-11-09 14:45:00|65817|65772|65781|65749|65863|65822|65656|65625|20927
1636469400000|2021-11-09 14:50:00|65768|65750|65742|65678|65816|65778|65691|65653|12000
1636469700000|2021-11-09 14:55:00|65721|65679|65747|65702|65900|65865|65661|65622|37776
1636470000000|2021-11-09 15:00:00|65746|65698|65504|65469|65816|65746|65454|65425|21565
1636470300000|2021-11-09 15:05:00|65527|65472|65577|65525|65700|65667|65501|65420|8087
1636470600000|2021-11-09 15:10:00|65559|65526|65555|65524|65617|65597|65391|65349|31864
1636470900000|2021-11-09 15:15:00|65565|65547|65380|65353|65618|65587|65368|65337|10389
1636471200000|2021-11-09 15:20:00|65385|65351|65358|65322|65416|65375|65285|65261|6765
1636471500000|2021-11-09 15:25:00|65391|65323|65458|65396|65465|65427|65368|65316|5059
1636471800000|2021-11-09 15:30:00|65454|65403|65525|65497|65538|65497|65388|65340|4521
1636472100000|2021-11-09 15:35:00|65524|65489|65594|65545|65605|65565|65482|65438|5670
1636472400000|2021-11-09 15:40:00|65593|65561|65573|65531|65626|65594|65532|65479|7492
1636472700000|2021-11-09 15:45:00|65550|65534|65476|65441|65587|65542|65471|65441|5370
1636473000000|2021-11-09 15:50:00|65477|65434|65409|65356|65477|65446|65378|65355|6615
1636473300000|2021-11-09 15:55:00|65406|65368|65298|65278|65407|65376|65252|65230|7724
1636473600000|2021-11-09 16:00:00|65321|65288|65325|65293|65363|65315|65297|65264|2382
1636473900000|2021-11-09 16:05:00|65315|65278|65294|65263|65379|65339|65225|65204|6853
1636474200000|2021-11-09 16:10:00|65293|65243|65116|65070|65293|65245|65068|65047|21292
1636474500000|2021-11-09 16:15:00|65115|65087|65225|65190|65230|65190|65087|65047|3446
1636474800000|2021-11-09 16:20:00|65214|65191|65300|65280|65425|65376|65214|65160|6482
1636475100000|2021-11-09 16:25:00|65295|65265|65324|65266|65363|65336|65200|65187|8162
1636475400000|2021-11-09 16:30:00|65318|65270|65350|65300|65433|65403|65318|65266|4702
1636475700000|2021-11-09 16:35:00|65361|65335|65283|65246|65372|65335|65248|65220|3594
1636476000000|2021-11-09 16:40:00|65289|65259|65460|65440|65460|65446|65289|65246|3730
1636476300000|2021-11-09 16:45:00|65450|65425|65460|65413|65494|65446|65369|65349|5795
1636476600000|2021-11-09 16:50:00|65458|65405|65399|65382|65459|65427|65363|65326|1782
1636476900000|2021-11-09 16:55:00|65397|65389|65469|65411|65495|65443|65390|65363|3416
1636477200000|2021-11-09 17:00:00|65484|65448|65500|65457|65590|65543|65460|65433|10931
1636477500000|2021-11-09 17:05:00|65496|65442|65473|65425|65550|65506|65422|65392|4610
1636477800000|2021-11-09 17:10:00|65471|65434|65379|65329|65473|65440|65338|65301|9085
1636478100000|2021-11-09 17:15:00|65368|65320|65324|65301|65466|65445|65324|65301|3766
1636478400000|2021-11-09 17:20:00|65338|65304|65244|65189|65363|65331|65161|65113|7505
1636478700000|2021-11-09 17:25:00|65238|65200|65273|65229|65320|65282|65204|65150|3976
1636479000000|2021-11-09 17:30:00|65271|65236|65281|65235|65319|65276|65216|65189|6033
1636479300000|2021-11-09 17:35:00|65271|65230|65338|65293|65362|65324|65270|65229|2212
1636479600000|2021-11-09 17:40:00|65328|65278|65384|65339|65400|65363|65200|65175|10281
1636479900000|2021-11-09 17:45:00|65361|65340|65363|65336|65437|65397|65358|65300|3400
1636480200000|2021-11-09 17:50:00|65368|65337|65390|65346|65420|65395|65335|65306|2066
1636480500000|2021-11-09 17:55:00|65388|65347|65412|65371|65499|65441|65388|65347|5604
1636480800000|2021-11-09 18:00:00|65411|65380|65495|65474|65789|65779|65399|65380|39529
1636481100000|2021-11-09 18:05:00|65503|65475|65535|65501|65585|65549|65360|65341|8107
1636481400000|2021-11-09 18:10:00|65529|65498|65436|65412|65548|65523|65433|65412|2726
1636481700000|2021-11-09 18:15:00|65435|65417|65490|65463|65517|65475|65435|65417|1536
1636482000000|2021-11-09 18:20:00|65477|65444|65554|65532|65555|65533|65470|65444|3976
1636482300000|2021-11-09 18:25:00|65555|65531|65421|65378|65580|65544|65391|65354|3011
1636482600000|2021-11-09 18:30:00|65418|65376|65387|65366|65528|65462|65379|65354|7014
1636482900000|2021-11-09 18:35:00|65385|65354|65357|65323|65385|65365|65311|65303|1949
1636483200000|2021-11-09 18:40:00|65355|65324|65336|65292|65361|65325|65277|65251|1855
1636483500000|2021-11-09 18:45:00|65334|65301|65306|65270|65343|65316|65245|65225|4569
1636483800000|2021-11-09 18:50:00|65304|65271|65257|65228|65306|65271|65223|65203|2302
1636484100000|2021-11-09 18:55:00|65261|65232|65305|65276|65320|65296|65255|65227|2244
1636484400000|2021-11-09 19:00:00|65315|65281|65339|65297|65387|65358|65282|65270|3712
1636484700000|2021-11-09 19:05:00|65317|65296|65336|65315|65351|65327|65317|65296|1400
1636485000000|2021-11-09 19:10:00|65351|65326|65435|65404|65435|65404|65334|65315|4685
1636485300000|2021-11-09 19:15:00|65434|65408|65445|65420|65466|65441|65426|65404|1450
1636485600000|2021-11-09 19:20:00|65443|65423|65417|65396|65490|65475|65409|65396|2633
1636485900000|2021-11-09 19:25:00|65406|65381|65520|65503|65580|65554|65405|65381|7421
1636486200000|2021-11-09 19:30:00|65519|65497|65576|65550|65576|65550|65511|65491|5620
1636486500000|2021-11-09 19:35:00|65575|65551|65590|65552|65636|65612|65553|65514|6252
1636486800000|2021-11-09 19:40:00|65583|65564|65532|65504|65590|65574|65487|65461|2850
1636487100000|2021-11-09 19:45:00|65541|65508|65497|65481|65562|65543|65497|65469|1665
1636487400000|2021-11-09 19:50:00|65495|65474|65472|65449|65499|65488|65426|65410|2122
1636487700000|2021-11-09 19:55:00|65471|65451|65498|65465|65500|65487|65463|65447|6544
1636488000000|2021-11-09 20:00:00|65491|65468|65500|65485|65566|65535|65470|65447|3086
1636488300000|2021-11-09 20:05:00|65488|65478|65520|65494|65544|65514|65452|65437|3042
1636488600000|2021-11-09 20:10:00|65525|65498|65610|65570|65617|65599|65495|65484|4716
1636488900000|2021-11-09 20:15:00|65609|65584|65567|65539|65625|65612|65554|65533|4665
1636489200000|2021-11-09 20:20:00|65564|65543|65614|65590|65623|65607|65560|65542|4087
1636489500000|2021-11-09 20:25:00|65607|65594|65577|65551|65622|65594|65543|65524|3777
1636489800000|2021-11-09 20:30:00|65579|65558|65573|65547|65600|65586|65553|65541|4091
1636490100000|2021-11-09 20:35:00|65570|65546|65607|65587|65616|65599|65537|65523|5744
1636490400000|2021-11-09 20:40:00|65616|65588|65654|65615|65695|65677|65615|65588|10212
1636490700000|2021-11-09 20:45:00|65646|65618|65667|65649|65685|65666|65610|65602|8474
1636491000000|2021-11-09 20:50:00|65678|65657|65590|65573|65686|65669|65569|65558|13480
1636491300000|2021-11-09 20:55:00|65601|65574|65623|65594|65699|65680|65561|65555|45743
1636491600000|2021-11-09 21:00:00|65730|65599|65730|65599|65730|65599|65730|65599|161396
1636491900000|2021-11-09 21:05:00|65722|65601|65722|65601|65722|65601|65722|65601|221
1636492200000|2021-11-09 21:10:00|65680|65599|65722|65601|65722|65601|65637|65599|847
1636492500000|2021-11-09 21:15:00|||||||||122
1636492800000|2021-11-09 21:20:00||65620||65601||65620||65601|510
1636493100000|2021-11-09 21:25:00|65663|65614|65722|65601|65722|65660|65663|65601|601
1636493400000|2021-11-09 21:30:00|65620|65599|65620|65574|65620|65599|65620|65574|397
1636493700000|2021-11-09 21:35:00|||||||||39
1636494000000|2021-11-09 21:40:00|||||||||124
1636494300000|2021-11-09 21:45:00|65586|65521|65620|65310|65620|65521|65561|65310|799
1636494600000|2021-11-09 21:50:00|||||||||87
1636494900000|2021-11-09 21:55:00|||||||||11
1636495500000|2021-11-09 22:05:00|||||||||107
1636495800000|2021-11-09 22:10:00|||||||||105
1636496100000|2021-11-09 22:15:00|65430|65425|65430|65400|65430|65425|65430|65400|342
1636496400000|2021-11-09 22:20:00||65225||65225||65225||65225|194
1636496700000|2021-11-09 22:25:00|||||||||52
1636497000000|2021-11-09 22:30:00|||||||||461
1636497300000|2021-11-09 22:35:00|||||||||84
1636497600000|2021-11-09 22:40:00|||||||||85
1636497900000|2021-11-09 22:45:00|||||||||5
1636498200000|2021-11-09 22:50:00|65486|65352|65486|65352|65486|65352|65486|65352|9
1636498500000|2021-11-09 22:55:00|||||||||7
1636498800000|2021-11-09 23:00:00|65620|65350|65620|65350|65620|65350|65620|65350|100
1636499100000|2021-11-09 23:05:00|65600||65599||65600||65599||4
1636499400000|2021-11-09 23:10:00|65600||65599||65600||65599||31
1636499700000|2021-11-09 23:15:00|65600|65352|65600|65470|65600|65470|65600|65350|84
1636500000000|2021-11-09 23:20:00||65350||65350||65470||65350|16
1636500600000|2021-11-09 23:30:00|||||||||17
1636500900000|2021-11-09 23:35:00|||||||||2
1636501200000|2021-11-09 23:40:00|||||||||72
1636501500000|2021-11-09 23:45:00|65620||65620||65620||65620||20
1636501800000|2021-11-09 23:50:00|||||||||36
1636502100000|2021-11-09 23:55:00|||||||||23
1636502400000|2021-11-10 00:00:00||65352||65357||65357||65352|157
1636502700000|2021-11-10 00:05:00||65352||65352||65352||65352|20
1636503300000|2021-11-10 00:15:00|65610|65353|65610|65353|65610|65353|65610|65353|0
1636503600000|2021-11-10 00:20:00||65500||65500||65500||65500|11
1636503900000|2021-11-10 00:25:00|65600||65600||65600||65600||49
1636504200000|2021-11-10 00:30:00|||||||||5
1636504500000|2021-11-10 00:35:00|65599||65599||65599||65599||8
1636504800000|2021-11-10 00:40:00|||||||||6
1636505100000|2021-11-10 00:45:00|65620||65599||65620||65520||67
1636505400000|2021-11-10 00:50:00|65598|65400|65599|65400|65620|65400|65598|65400|160
1636505700000|2021-11-10 00:55:00|65620||65620||65620||65620||36
1636534800000|2021-11-10 09:00:00|65880|65399|65880|65343|65880|65399|65880|65342|5
1636535100000|2021-11-10 09:05:00|65809|65352|65809|65414|65880|65457|65800|65352|5
1636535400000|2021-11-10 09:10:00|65808|65431|65806|65462|65880|65462|65800|65342|17
1636535700000|2021-11-10 09:15:00|65814|65500|65880|65419|65880|65501|65813|65352|117
1636536000000|2021-11-10 09:20:00|65800|65418|65800|65353|65800|65419|65800|65353|20
1636536300000|2021-11-10 09:25:00|65880|65370|65880|65500|65880|65500|65800|65370|12
1636536600000|2021-11-10 09:30:00||65427||65500||65500||65427|0
1636536900000|2021-11-10 09:35:00|65879|65379|65880|65500|65880|65500|65879|65350|15
1636537200000|2021-11-10 09:40:00||65501||65500||65501||65483|3
1636537500000|2021-11-10 09:45:00||65488||65529||65529||65478|13
1636537800000|2021-11-10 09:50:00|65816|65478|65880|65478|65880|65505|65816|65459|33
1636538100000|2021-11-10 09:55:00||65576||65604||65604||65478|2
1636538400000|2021-11-10 10:00:00|65675|65576|65880|65383|65880|65604|65663|65342|98
1636538700000|2021-11-10 10:05:00||65350||65393||65397||65342|31
1636539000000|2021-11-10 10:10:00|65879|65352|65880|65352|65880|65437|65879|65342|0
1636539300000|2021-11-10 10:15:00||65409||65437||65637||65342|4
1636539600000|2021-11-10 10:20:00||65352||65396||65418||65342|1
1636539900000|2021-11-10 10:25:00|65800|65352|65800|65376|65880|65437|65800|65342|11
1636540200000|2021-11-10 10:30:00||65352||65381||65423||65342|6
1636540500000|2021-11-10 10:35:00|65880|65352|65800|65371|65880|65414|65800|65342|30
1636540800000|2021-11-10 10:40:00|65880|65352|65880|65342|65880|65582|65651|65342|97
1636541100000|2021-11-10 10:45:00||65343||65342||65343||65342|4
1636541400000|2021-11-10 10:50:00|65800|65343|65601|65343|65880|65343|65601|65342|35
1636541700000|2021-11-10 10:55:00||65342||65342||65342||65342|12
1636542000000|2021-11-10 11:00:00|||||||||97
1636542300000|2021-11-10 11:05:00|||||||||26
1636542600000|2021-11-10 11:10:00|||||||||5
1636542900000|2021-11-10 11:15:00||65343||65343||65343||65343|2
1636543200000|2021-11-10 11:20:00|65549|65342|65604|65343|65604|65344|65544|65342|188
1636543500000|2021-11-10 11:25:00|65632|65342|65632|65350|65632|65350|65632|65342|1
1636543800000|2021-11-10 11:30:00|65604||65604||65604||65604||1
1636544100000|2021-11-10 11:35:00|65780||65601||65780||65536||99
1636544400000|2021-11-10 11:40:00|65544||65476||65743||65456||139
1636544700000|2021-11-10 11:45:00|65544||65663||65663||65544||133
1636545000000|2021-11-10 11:50:00|65520||65606||65780||65464||11
1636545300000|2021-11-10 11:55:00|65800||65600||65800||65600||46
1636545600000|2021-11-10 12:00:00|65720||65550||65720||65550||109
1636545900000|2021-11-10 12:05:00||65366||65350||65376||65350|31
1636546200000|2021-11-10 12:10:00|65720|65388|65720|65350|65720|65474|65720|65350|289
1636546500000|2021-11-10 12:15:00|65780|65434|65780|65350|65780|65434|65780|65350|128
1636546800000|2021-11-10 12:20:00|65800|65491|65880|65550|65880|65592|65780|65350|345
1636547100000|2021-11-10 12:25:00|65879|65352|65880|65551|65880|65630|65879|65352|288
1636547400000|2021-11-10 12:30:00|65800|65550|65800|65351|65880|65688|65734|65350|506
1636547700000|2021-11-10 12:35:00||65599||65633||65660||65599|183
1636548000000|2021-11-10 12:40:00|65880|65656|65880|65656|65880|65656|65762|65656|369
1636548300000|2021-11-10 12:45:00|65860||65880||65880||65800||150
1636548600000|2021-11-10 12:50:00|65821||65880||65880||65821||85
1636548900000|2021-11-10 12:55:00|65772|65700|65841|65656|65880|65700|65772|65656|685
1636549200000|2021-11-10 13:00:00|65880|65300|65847|65251|65880|65629|65739|65251|306
1636549500000|2021-11-10 13:05:00|65846|65376|65797|65382|65880|65398|65740|65251|108
1636549800000|2021-11-10 13:10:00|65800|65305|65790|65370|65800|65387|65790|65305|49
1636550100000|2021-11-10 13:15:00|65797|65305|65797|65395|65797|65628|65790|65305|97
1636550400000|2021-11-10 13:20:00|65781|65634|65759|65376|65781|65634|65759|65305|106
1636550700000|2021-11-10 13:25:00|65800|65377|65800|65650|65800|65686|65800|65376|180
1636551000000|2021-11-10 13:30:00|65753|65600|65680|65305|65800|65600|65634|65305|890
1636551300000|2021-11-10 13:35:00|65611|65324|65599|65305|65680|65324|65564|65305|279
1636551600000|2021-11-10 13:40:00|65588|65324|65584|65400|65700|65400|65436|65305|374
1636551900000|2021-11-10 13:45:00|65553|65350|65575|65415|65584|65415|65400|65305|554
1636552200000|2021-11-10 13:50:00|65550||65550||65550||65550||264
1636552500000|2021-11-10 13:55:00|65541|65432|65550|65415|65550|65432|65541|65415|235
1636552800000|2021-11-10 14:00:00|65540|65420|65550|65421|65550|65421|65540|65420|407
1636553100000|2021-11-10 14:05:00||65500||65500||65500||65500|466
1636553400000|2021-11-10 14:10:00||65460||65443||65462||65426|437
1636553700000|2021-11-10 14:15:00|65544|65456|65549|65447|65549|65462|65544|65445|751
1636554000000|2021-11-10 14:20:00|65550|65415|65550|65415|65550|65482|65549|65415|659
1636554300000|2021-11-10 14:25:00|65430|65305|65512|65256|65550|65415|65430|65251|1625
1636554600000|2021-11-10 14:30:00|65301|65264|65687|65619|65687|65626|65301|65256|61629
1636554900000|2021-11-10 14:35:00|65681|65629|65707|65653|66044|66002|65655|65605|18007
1636555200000|2021-11-10 14:40:00|65710|65650|65789|65749|65825|65785|65680|65618|10446
1636555500000|2021-11-10 14:45:00|65793|65751|65626|65575|65814|65769|65604|65575|19221
1636555800000|2021-11-10 14:50:00|65620|65581|65624|65582|65648|65617|65540|65508|7211
1636556100000|2021-11-10 14:55:00|65638|65581|65518|65464|65700|65661|65494|65436|6691
1636556400000|2021-11-10 15:00:00|65522|65466|65315|65283|65522|65466|65248|65199|11088
1636556700000|2021-11-10 15:05:00|65316|65284|65277|65242|65320|65293|65232|65200|12050
1636557000000|2021-11-10 15:10:00|65282|65243|65340|65309|65351|65309|65227|65205|8067
1636557300000|2021-11-10 15:15:00|65351|65322|65475|65435|65519|65484|65333|65322|10614
1636557600000|2021-11-10 15:20:00|65470|65437|65335|65300|65470|65437|65320|65284|5792
1636557900000|2021-11-10 15:25:00|65346|65301|65188|65166|65369|65301|65175|65140|10311
1636558200000|2021-11-10 15:30:00|65187|65164|65098|65069|65187|65167|65047|65008|11676
1636558500000|2021-11-10 15:35:00|65092|65051|65355|65329|65366|65329|65081|65051|9239
1636558800000|2021-11-10 15:40:00|65354|65330|65392|65337|65451|65430|65325|65286|7558
1636559100000|2021-11-10 15:45:00|65377|65354|65372|65332|65475|65432|65368|65332|3353
1636559400000|2021-11-10 15:50:00|65367|65310|65459|65411|65481|65434|65336|65300|5567
1636559700000|2021-11-10 15:55:00|65458|65424|65436|65389|65489|65464|65405|65358|5275
1636560000000|2021-11-10 16:00:00|65430|65391|65413|65384|65453|65429|65380|65360|2100
1636560300000|2021-11-10 16:05:00|65423|65383|65322|65298|65427|65388|65303|65252|5033
1636560600000|2021-11-10 16:10:00|65318|65296|65118|65094|65329|65299|65108|65086|15019
1636560900000|2021-11-10 16:15:00|65117|65086|65157|65124|65210|65177|65096|65056|6914
1636561200000|2021-11-10 16:20:00|65183|65132|65160|65141|65240|65214|65160|65132|4803
1636561500000|2021-11-10 16:25:00|65159|65142|64961|64936|65211|65189|64953|64923|13214
1636561800000|2021-11-10 16:30:00|64960|64944|65082|65052|65082|65052|64940|64917|5042
1636562100000|2021-11-10 16:35:00|65081|65045|64876|64851|65081|65045|64856|64846|5263
1636562400000|2021-11-10 16:40:00|64877|64868|64809|64772|64958|64921|64780|64745|6818
1636562700000|2021-11-10 16:45:00|64818|64784|64930|64902|64945|64937|64808|64769|6531
1636563000000|2021-11-10 16:50:00|64944|64921|65013|64981|65040|64995|64944|64921|2047
1636563300000|2021-11-10 16:55:00|65007|64984|64989|64957|65042|65000|64930|64914|1566
1636563600000|2021-11-10 17:00:00|64979|64938|64998|64972|65020|64997|64969|64929|821
1636563900000|2021-11-10 17:05:00|64999|64973|65079|65036|65091|65058|64999|64973|2414
1636564200000|2021-11-10 17:10:00|65064|65031|65001|64973|65078|65038|64984|64956|3464
1636564500000|2021-11-10 17:15:00|64998|64956|65014|64971|65018|64980|64947|64919|1800
1636564800000|2021-11-10 17:20:00|65018|64972|65024|64981|65050|65015|65001|64956|1956
1636565100000|2021-11-10 17:25:00|65023|64982|65015|64992|65050|64997|64969|64917|2498
1636565400000|2021-11-10 17:30:00|65033|64995|65085|65060|65125|65067|65013|64991|2994
1636565700000|2021-11-10 17:35:00|65094|65061|65084|65056|65116|65101|65070|65050|2234
1636566000000|2021-11-10 17:40:00|65085|65059|65091|65067|65138|65095|65031|64990|4541
1636566300000|2021-11-10 17:45:00|65103|65078|65107|65080|65150|65107|65065|65039|1017
1636566600000|2021-11-10 17:50:00|65109|65081|65138|65103|65150|65126|65095|65076|2375
1636566900000|2021-11-10 17:55:00|65137|65101|65166|65153|65200|65180|65102|65091|1852
1636567200000|2021-11-10 18:00:00|65158|65148|65221|65189|65232|65212|65153|65142|9499
1636567500000|2021-11-10 18:05:00|65231|65190|65220|65168|65272|65238|65177|65117|6471
1636567800000|2021-11-10 18:10:00|65202|65169|65066|65042|65245|65212|65054|65030|3399
1636568100000|2021-11-10 18:15:00|65073|65048|65053|65011|65091|65062|64975|64925|3632
1636568400000|2021-11-10 18:20:00|65037|65003|64889|64849|65037|65004|64875|64849|6014
1636568700000|2021-11-10 18:25:00|64879|64865|64996|64962|65017|65000|64877|64850|7812
1636569000000|2021-11-10 18:30:00|64995|64950|65070|65035|65089|65055|64965|64927|2590
1636569300000|2021-11-10 18:35:00|65069|65034|64973|64949|65069|65034|64972|64949|4522
1636569600000|2021-11-10 18:40:00|64969|64954|64886|64868|64997|64960|64851|64834|9042
1636569900000|2021-11-10 18:45:00|64897|64879|64844|64819|64909|64897|64806|64779|3959
1636570200000|2021-11-10 18:50:00|64845|64820|64857|64839|64900|64850|64739|64718|5573
1636570500000|2021-11-10 18:55:00|64865|64830|64875|64852|64909|64878|64821|64798|4636
1636570800000|2021-11-10 19:00:00|64874|64848|64837|64790|64900|64873|64798|64780|3492
1636571100000|2021-11-10 19:05:00|64813|64780|64896|64857|64900|64862|64781|64751|3430
1636571400000|2021-11-10 19:10:00|64892|64863|64733|64704|64892|64863|64731|64704|4675
1636571700000|2021-11-10 19:15:00|64731|64705|64695|64660|64772|64740|64682|64656|3644
1636572000000|2021-11-10 19:20:00|64682|64647|64554|64515|64735|64678|64519|64512|2964
1636572300000|2021-11-10 19:25:00|64557|64516|64370|64337|64597|64541|64370|64333|10969
1636572600000|2021-11-10 19:30:00|64389|64349|64355|64312|64449|64415|64317|64300|8412
1636572900000|2021-11-10 19:35:00|64350|64310|64350|64313|64449|64409|64329|64301|8416
1636573200000|2021-11-10 19:40:00|64349|64314|64257|64234|64402|64378|64247|64212|17516
1636573500000|2021-11-10 19:45:00|64267|64235|64294|64249|64330|64313|64243|64200|10498
1636573800000|2021-11-10 19:50:00|64293|64259|64321|64296|64391|64364|64227|64210|9443
1636574100000|2021-11-10 19:55:00|64320|64279|64260|64230|64366|64356|64249|64230|16194
1636574400000|2021-11-10 20:00:00|64282|64245|64284|64264|64349|64313|64254|64230|5089
1636574700000|2021-11-10 20:05:00|64300|64261|64352|64326|64403|64382|64254|64230|5999
1636575000000|2021-11-10 20:10:00|64364|64312|64412|64404|64432|64415|64338|64310|7821
1636575300000|2021-11-10 20:15:00|64420|64405|64494|64466|64501|64485|64419|64404|5892
1636575600000|2021-11-10 20:20:00|64493|64467|64497|64467|64550|64526|64443|64428|14858
1636575900000|2021-11-10 20:25:00|64495|64480|64489|64462|64550|64538|64460|64444|10242
1636576200000|2021-11-10 20:30:00|64494|64465|64669|64644|64680|64651|64494|64465|11938
1636576500000|2021-11-10 20:35:00|64657|64646|64611|64577|64696|64679|64599|64572|10745
1636576800000|2021-11-10 20:40:00|64619|64591|64614|64602|64688|64673|64606|64591|12422
1636577100000|2021-11-10 20:45:00|64616|64604|64730|64711|64784|64754|64600|64590|18982
1636577400000|2021-11-10 20:50:00|64731|64730|64763|64737|64881|64872|64729|64702|21647
1636577700000|2021-11-10 20:55:00|64762|64720|64691|64678|64822|64808|64642|64630|60544
1636578000000|2021-11-10 21:00:00|64693|64624|64691|64315|64750|64624|64600|64315|195116
1636578300000|2021-11-10 21:05:00|64632|64350|64674|64350|64691|64350|64632|64350|659
1636578600000|2021-11-10 21:10:00||64500||64500||64500||64500|295
1636578900000|2021-11-10 21:15:00|64691|64600|64691|64250|64691|64600|64604|64250|1686
1636579200000|2021-11-10 21:20:00|64674|64400|64674|64250|64674|64400|64670|64250|263
1636579500000|2021-11-10 21:25:00|64626|64300|64674|64300|64674|64300|64626|64300|432
1636579800000|2021-11-10 21:30:00||64312||64312||64312||64312|20
1636580100000|2021-11-10 21:35:00|||||||||9
1636580400000|2021-11-10 21:40:00|64400|64301|64400|64301|64400|64301|64400|64301|1251
1636580700000|2021-11-10 21:45:00|64600|64375|64600|64301|64600|64375|64600|64301|524
1636581000000|2021-11-10 21:50:00|64500|64325|64670|64325|64670|64325|64500|64325|147
1636581300000|2021-11-10 21:55:00|64674|64452|64674|64325|64674|64452|64674|64325|667
1636581600000|2021-11-10 22:00:00|||||||||10
1636581900000|2021-11-10 22:05:00|64670|64400|64674|64400|64674|64400|64670|64400|91
1636582200000|2021-11-10 22:10:00|64633||64691||64691||64633||187
1636582500000|2021-11-10 22:15:00|64564||64564||64564||64564||40
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|||||||||4
1636583700000|2021-11-10 22:35:00|||||||||104
1636584000000|2021-11-10 22:40:00|||||||||4
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00||64415||64415||64415||64415|166
1636585200000|2021-11-10 23:00:00|||||||||214
1636585500000|2021-11-10 23:05:00|||||||||253
1636585800000|2021-11-10 23:10:00|64516|64460|64564|64415|64564|64480|64516|64415|197
1636586100000|2021-11-10 23:15:00|||||||||13
1636586400000|2021-11-10 23:20:00|64500||64500||64500||64500||116
1636586700000|2021-11-10 23:25:00|64490|64400|64564|64362|64564|64415|64490|64362|431
1636587000000|2021-11-10 23:30:00|64450|64388|64450|64362|64450|64388|64450|64362|144
1636587300000|2021-11-10 23:35:00||64400||64362||64400||64362|13
1636587600000|2021-11-10 23:40:00||64400||64400||64400||64400|7
1636587900000|2021-11-10 23:45:00|||||||||12
1636588200000|2021-11-10 23:50:00|64562||64540||64562||64540||148
1636588500000|2021-11-10 23:55:00|||||||||27
1636588800000|2021-11-11 00:00:00|64400|64250|64400|64251|64400|64251|64400|64250|334
1636589100000|2021-11-11 00:05:00||64300||64251||64300||64251|117
1636589400000|2021-11-11 00:10:00|64540|64250|64500|64250|64540|64370|64500|64250|151
1636589700000|2021-11-11 00:15:00|64540|64400|64540|64301|64540|64400|64487|64250|129
1636590000000|2021-11-11 00:20:00|64564|64325|64564|64350|64564|64350|64564|64325|26
1636590300000|2021-11-11 00:25:00||64300||64300||64300||64300|54
1636590600000|2021-11-11 00:30:00|||||||||80
1636590900000|2021-11-11 00:35:00|||||||||50
1636591200000|2021-11-11 00:40:00||64400||64350||64400||64301|56
1636591500000|2021-11-11 00:45:00|64563|64357|64564|64350|64564|64357|64563|64350|115
1636591800000|2021-11-11 00:50:00|64558|64380|64537|64380|64564|64380|64537|64380|37
1636592100000|2021-11-11 00:55:00|64564|64350|64510|64301|64564|64350|64510|64301|72
1636621200000|2021-11-11 09:00:00|64687|64092|64961|64428|65709|64432|64519|64092|72
1636621500000|2021-11-11 09:05:00|64742|64453|64974|64624|66174|64624|64526|64146|658
1636621800000|2021-11-11 09:10:00|64761|64501|64738|64255|66174|64622|64616|64200|447
1636622100000|2021-11-11 09:15:00|64736|64257|66174|64256|66174|64569|64644|64255|154
1636622400000|2021-11-11 09:20:00|65400|64355|64748|64540|66174|64555|64569|64092|329
1636622700000|2021-11-11 09:25:00|64913|64512|64739|64585|65126|64585|64713|64092|241
1636623000000|2021-11-11 09:30:00|64700|64586|64700|64568|64700|64586|64700|64568|55
1636623300000|2021-11-11 09:35:00|64693|64540|64748|64560|66174|64630|64620|64471|563
1636623600000|2021-11-11 09:40:00|66174|64471|64730|64336|66174|64618|64682|64291|237
1636623900000|2021-11-11 09:45:00|64742|64300|64630|64265|64902|64346|64623|64255|78
1636624200000|2021-11-11 09:50:00|64848|64255|65082|64143|66174|64255|64622|64142|0
1636624500000|2021-11-11 09:55:00|66174|64400|64723|64356|66174|64570|64624|64255|147
1636624800000|2021-11-11 10:00:00|64720|64255|64666|64307|66174|64330|64663|64092|15
1636625100000|2021-11-11 10:05:00|64665|64255|64736|64255|64736|64569|64623|64255|15
1636625400000|2021-11-11 10:10:00|64653|64278|64640|64266|64736|64283|64640|64255|2
1636625700000|2021-11-11 10:15:00|64647|64255|64642|64472|64736|64563|64604|64255|36
1636626000000|2021-11-11 10:20:00|64629|64473|64674|64344|64862|64565|64622|64092|125
1636626300000|2021-11-11 10:25:00|64736|64092|64700|64305|64736|64343|64625|64092|9
1636626600000|2021-11-11 10:30:00|64637|64092|64612|64287|64736|64287|64605|64092|0
1636626900000|2021-11-11 10:35:00|64611|64286|64572|64222|64736|64287|64572|64092|135
1636627200000|2021-11-11 10:40:00|64571|64223|64707|64604|64764|64604|64571|64092|138
1636627500000|2021-11-11 10:45:00|64706||64708||64764||64675||2
1636627800000|2021-11-11 10:50:00|64707||64764||64845||64650||209
1636628100000|2021-11-11 10:55:00|64735||64750||64764||64735||0
1636628400000|2021-11-11 11:00:00|64748||64749||64771||64732||86
1636628700000|2021-11-11 11:05:00|64748||64764||64792||64747||141
1636629000000|2021-11-11 11:10:00|64763||64762||64792||64752||55
1636629300000|2021-11-11 11:15:00|64769||64757||64792||64757||131
1636629600000|2021-11-11 11:20:00|64792|64672|64806|64604|64814|64672|64732|64604|79
1636629900000|2021-11-11 11:25:00|64814||64764||64820||64692||77
1636630200000|2021-11-11 11:30:00|64692|64692|64820|64604|64820|64692|64692|64604|185
1636630500000|2021-11-11 11:35:00|64792|64712|64820|64604|64820|64712|64792|64604|24
1636630800000|2021-11-11 11:40:00|64792||64820||64820||64792||6
1636631100000|2021-11-11 11:45:00|64792||64792||64792||64792||1
1636631400000|2021-11-11 11:50:00|65200||64820||65200||64784||27
1636631700000|2021-11-11 11:55:00|64792||64792||64962||64792||2
1636632000000|2021-11-11 12:00:00|64823|64700|64823|64700|64823|64724|64823|64700|398
1636632300000|2021-11-11 12:05:00|65000||64863||65000||64863||114
1636632600000|2021-11-11 12:10:00|64874|64800|64880|64800|65000|64800|64861|64800|131
1636632900000|2021-11-11 12:15:00|65000|64900|65000|64900|65000|64900|65000|64900|606
1636633200000|2021-11-11 12:20:00||64904||64904||64905||64900|214
1636633500000|2021-11-11 12:25:00|64998|64925|65000|64940|65000|64952|64998|64925|324
1636633800000|2021-11-11 12:30:00|64998|64943|65000|64900|65000|64947|64998|64900|676
1636634100000|2021-11-11 12:35:00|||||||||137
1636634400000|2021-11-11 12:40:00|64950||64950||64950||64950||153
1636634700000|2021-11-11 12:45:00|||||||||68
1636635300000|2021-11-11 12:55:00|64946||64946||64946||64946||13
1636635600000|2021-11-11 13:00:00|64950||64950||64950||64950||316
1636635900000|2021-11-11 13:05:00|64925|64800|64900|64800|64946|64800|64900|64800|593
1636636200000|2021-11-11 13:10:00|64850||64850||64850||64850||242
1636636500000|2021-11-11 13:15:00|65000|64813|65000|64847|65000|64847|65000|64800|453
1636636800000|2021-11-11 13:20:00|64926||65000||65000||64926||75
1636637100000|2021-11-11 13:25:00|64948||65000||65000||64948||250
1636637400000|2021-11-11 13:30:00|64937||65000||65000||64937||302
1636637700000|2021-11-11 13:35:00||64848||64847||64849||64847|70
1636638000000|2021-11-11 13:40:00||64848||64867||64908||64847|189
1636638300000|2021-11-11 13:45:00||64868||64854||64878||64847|40
1636638600000|2021-11-11 13:50:00|64910|64855|65000|64847|65000|64855|64910|64847|229
1636638900000|2021-11-11 13:55:00|64900|64861|65000|64847|65000|64861|64890|64847|139
1636639200000|2021-11-11 14:00:00|64889|64900|65000|64900|65000|64900|64889|64900|1357
1636639500000|2021-11-11 14:05:00|64900|64847|64950|64870|65000|64870|64900|64847|274
1636639800000|2021-11-11 14:10:00|||||||||35
1636640100000|2021-11-11 14:15:00|64925|64854|64925|64847|64925|64855|64911|64847|355
1636640400000|2021-11-11 14:20:00|||||||||49
1636640700000|2021-11-11 14:25:00|65000|64886|65100|64847|65100|64958|64985|64847|2616
1636641000000|2021-11-11 14:30:00|64960|64901|65653|65540|65828|65766|64960|64847|67793
1636641300000|2021-11-11 14:35:00|65644|65551|65527|65438|65664|65554|65310|65292|41935
1636641600000|2021-11-11 14:40:00|65490|65440|65678|65634|65700|65683|65418|65355|22144
1636641900000|2021-11-11 14:45:00|65669|65630|65869|65834|65930|65892|65588|65509|16381
1636642200000|2021-11-11 14:50:00|65868|65824|66124|66102|66124|66102|65813|65789|29447
1636642500000|2021-11-11 14:55:00|66128|66114|66254|66190|66328|66296|66015|65958|37402
1636642800000|2021-11-11 15:00:00|66248|66196|66035|65983|66353|66291|65840|65801|15994
1636643100000|2021-11-11 15:05:00|66028|65993|65999|65957|66084|66047|65929|65870|8261
1636643400000|2021-11-11 15:10:00|65988|65953|65990|65969|66167|66114|65975|65942|10895
1636643700000|2021-11-11 15:15:00|66013|65972|66030|65991|66058|66009|65806|65752|8209
1636644000000|2021-11-11 15:20:00|66029|65990|65915|65870|66082|66050|65824|65770|14133
1636644300000|2021-11-11 15:25:00|65914|65871|65890|65830|65988|65936|65806|65732|7306
1636644600000|2021-11-11 15:30:00|65884|65831|65868|65833|65998|65966|65846|65815|9234
1636644900000|2021-11-11 15:35:00|65866|65822|65914|65890|66050|66011|65866|65822|9079
1636645200000|2021-11-11 15:40:00|65913|65873|66113|66048|66159|66125|65913|65873|11472
1636645500000|2021-11-11 15:45:00|66094|66060|66111|66055|66132|66098|66049|66012|8623
1636645800000|2021-11-11 15:50:00|66105|66061|66075|66050|66131|66105|66059|66012|7586
1636646100000|2021-11-11 15:55:00|66076|66059|66077|66047|66192|66174|66010|65991|11124
1636646400000|2021-11-11 16:00:00|66074|66048|66093|66074|66114|66091|66028|65981|5436
1636646700000|2021-11-11 16:05:00|66107|66077|66031|66009|66131|66110|66023|65981|8159
1636647000000|2021-11-11 16:10:00|66028|66010|66014|65987|66057|66030|65910|65886|5366
1636647300000|2021-11-11 16:15:00|66013|65989|66073|66039|66080|66042|65973|65944|8385
1636647600000|2021-11-11 16:20:00|66069|66040|66105|66074|66138|66109|66039|66010|7905
1636647900000|2021-11-11 16:25:00|66108|66077|66090|66053|66142|66117|66050|66025|3805
1636648200000|2021-11-11 16:30:00|66076|66052|66065|66035|66090|66055|66021|66000|2418
1636648500000|2021-11-11 16:35:00|66087|66027|66182|66142|66195|66175|66071|66026|7566
1636648800000|2021-11-11 16:40:00|66195|66144|66201|66176|66299|66262|66184|66144|14178
1636649100000|2021-11-11 16:45:00|66204|66175|66305|66270|66319|66302|66204|66175|8826
1636649400000|2021-11-11 16:50:00|66306|66272|66274|66245|66321|66302|66274|66245|6457
1636649700000|2021-11-11 16:55:00|66271|66248|66186|66167|66271|66248|66136|66115|3977
1636650000000|2021-11-11 17:00:00|66185|66166|66108|66070|66226|66202|66101|66070|16620
1636650300000|2021-11-11 17:05:00|66107|66080|66129|66090|66168|66129|66044|66012|6976
1636650600000|2021-11-11 17:10:00|66120|66091|66220|66196|66230|66200|66120|66091|4258
1636650900000|2021-11-11 17:15:00|66228|66204|66215|66190|66228|66218|66135|66124|8040
1636651200000|2021-11-11 17:20:00|66226|66197|66346|66327|66350|66340|66226|66197|18048
1636651500000|2021-11-11 17:25:00|66345|66336|66363|66335|66400|66382|66335|66319|13758
1636651800000|2021-11-11 17:30:00|66360|66342|66443|66437|66465|66445|66350|66320|14530
1636652100000|2021-11-11 17:35:00|66437|66426|66382|66358|66450|66438|66377|66346|15016
1636652400000|2021-11-11 17:40:00|66374|66341|66536|66506|66550|66525|66321|66317|12678
1636652700000|2021-11-11 17:45:00|66535|66522|66495|66474|66593|66564|66482|66461|14931
1636653000000|2021-11-11 17:50:00|66491|66473|66445|66426|66491|66474|66320|66300|7015
1636653300000|2021-11-11 17:55:00|66446|66440|66482|66447|66549|66527|66446|66431|10047
1636653600000|2021-11-11 18:00:00|66478|66452|66509|66479|66539|66505|66425|66381|22523
1636653900000|2021-11-11 18:05:00|66500|66483|66441|66401|66537|66500|66424|66398|5653
1636654200000|2021-11-11 18:10:00|66439|66404|66393|66365|66445|66407|66366|66343|3200
1636654500000|2021-11-11 18:15:00|66392|66368|66300|66273|66420|66392|66300|66273|5972
1636654800000|2021-11-11 18:20:00|66331|66284|66307|66284|66332|66313|66268|66233|4023
1636655100000|2021-11-11 18:25:00|66306|66271|66378|66334|66378|66346|66186|66165|6873
1636655400000|2021-11-11 18:30:00|66360|66335|66357|66321|66390|66357|66311|66283|1545
1636655700000|2021-11-11 18:35:00|66367|66340|66404|66375|66436|66403|66367|66322|2023
1636656000000|2021-11-11 18:40:00|66398|66377|66411|66378|66411|66385|66331|66300|1300
1636656300000|2021-11-11 18:45:00|66410|66390|66456|66432|66470|66443|66371|66350|3448
1636656600000|2021-11-11 18:50:00|66452|66433|66461|66437|66476|66453|66400|66378|7084
1636656900000|2021-11-11 18:55:00|66476|66442|66480|66462|66488|66486|66425|66400|5799
1636657200000|2021-11-11 19:00:00|66488|66451|66542|66528|66565|66550|66464|66442|8774
1636657500000|2021-11-11 19:05:00|66550|66522|66504|66483|66559|66545|66500|66462|8154
1636657800000|2021-11-11 19:10:00|66503|66470|66528|66503|66559|66520|66490|66470|3410
1636658100000|2021-11-11 19:15:00|66550|66506|66517|66496|66559|66532|66514|66493|3779
1636658400000|2021-11-11 19:20:00|66524|66497|66520|66491|66525|66507|66471|66452|7915
1636658700000|2021-11-11 19:25:00|66515|66493|66510|66490|66540|66527|66487|66460|2842
1636659000000|2021-11-11 19:30:00|66516|66492|66529|66510|66537|66526|66515|66487|1077
1636659300000|2021-11-11 19:35:00|66528|66499|66418|66400|66528|66499|66408|66400|3357
1636659600000|2021-11-11 19:40:00|66415|66391|66449|66412|66494|66479|66396|66370|2436
1636659900000|2021-11-11 19:45:00|66465|66413|66415|66384|66469|66422|66403|66379|2902
1636660200000|2021-11-11 19:50:00|66411|66383|66340|66302|66411|66383|66264|66220|9489
1636660500000|2021-11-11 19:55:00|66330|66303|66306|66284|66400|66367|66287|66267|26715
1636660800000|2021-11-11 20:00:00|66299|66283|66217|66167|66317|66295|66177|66155|17035
1636661100000|2021-11-11 20:05:00|66200|66183|66123|66103|66200|66186|66097|66050|3900
1636661400000|2021-11-11 20:10:00|66122|66088|66095|66080|66122|66103|66045|66029|3348
1636661700000|2021-11-11 20:15:00|66094|66065|66200|66183|66222|66202|66094|66065|6021
1636662000000|2021-11-11 20:20:00|66216|66185|66102|66079|66216|66198|66095|66063|4053
1636662300000|2021-11-11 20:25:00|66092|66078|66122|66105|66122|66110|66054|66042|15804
1636662600000|2021-11-11 20:30:00|66121|66104|66017|65981|66122|66104|65982|65970|11281
1636662900000|2021-11-11 20:35:00|66002|65982|65946|65931|66023|66004|65926|65900|11478
1636663200000|2021-11-11 20:40:00|65945|65932|65967|65950|65978|65957|65925|65900|6289
1636663500000|2021-11-11 20:45:00|65966|65953|65925|65912|65979|65968|65915|65900|12269
1636663800000|2021-11-11 20:50:00|65932|65913|65786|65760|66051|65960|65766|65750|32729
1636664100000|2021-11-11 20:55:00|65783|65761|65762|65730|65788|65775|65710|65692|46374
1636664400000|2021-11-11 21:00:00|65766|65722|65990|65700|66000|65741|65753|65601|186593
1636664700000|2021-11-11 21:05:00||65750||65750||65750||65750|4
1636665000000|2021-11-11 21:10:00|65815|65700|65758|65700|65815|65700|65758|65640|852
1636665300000|2021-11-11 21:15:00|65990|65705|65990|65720|65990|65720|65949|65705|491
1636665600000|2021-11-11 21:20:00||65800||65800||65800||65800|5
1636665900000|2021-11-11 21:25:00|||||||||17
1636666200000|2021-11-11 21:30:00|65914|65850|65950|65758|65950|65850|65800|65758|1146
1636666500000|2021-11-11 21:35:00|||||||||5
1636666800000|2021-11-11 21:40:00|65854||65854||65854||65854||1
1636667100000|2021-11-11 21:45:00|||||||||9
1636667400000|2021-11-11 21:50:00||65850||65814||65850||65758|1300
1636667700000|2021-11-11 21:55:00|||||||||12
1636668000000|2021-11-11 22:00:00||65630||65630||65630||65630|551
1636668300000|2021-11-11 22:05:00|||||||||21
1636668600000|2021-11-11 22:10:00|||||||||10
1636668900000|2021-11-11 22:15:00||65758||65758||65758||65758|46
1636669800000|2021-11-11 22:30:00|||||||||1
1636670400000|2021-11-11 22:40:00|||||||||5
1636670700000|2021-11-11 22:45:00|65800||65854||65854||65800||104
1636671300000|2021-11-11 22:55:00|||||||||8
1636671600000|2021-11-11 23:00:00|65949|65775|65949|65850|65949|65900|65949|65775|611
1636671900000|2021-11-11 23:05:00||65880||65854||65880||65854|103
1636672200000|2021-11-11 23:10:00|65948||65948||65948||65948||75
1636672500000|2021-11-11 23:15:00|65949|65850|65949|65850|65949|65850|65949|65850|60
1636672800000|2021-11-11 23:20:00||65900||65920||65920||65900|88
1636673100000|2021-11-11 23:25:00||65880||65860||65880||65850|169
1636673400000|2021-11-11 23:30:00||65904||65860||65937||65860|69
1636673700000|2021-11-11 23:35:00|||||||||5
1636674000000|2021-11-11 23:40:00|65934|65850|65949|65810|65949|65850|65934|65810|130
1636674300000|2021-11-11 23:45:00|||||||||19
1636674600000|2021-11-11 23:50:00|65990|65898|65990|65810|65990|65898|65990|65810|110
1636674900000|2021-11-11 23:55:00||65900||65900||65900||65900|66
1636675200000|2021-11-12 00:00:00|||||||||10
1636675500000|2021-11-12 00:05:00|||||||||100
1636675800000|2021-11-12 00:10:00|||||||||65
1636676100000|2021-11-12 00:15:00|66000|65902|66140|65967|66140|65967|66000|65902|262
1636676400000|2021-11-12 00:20:00|66139|66053|66099|65967|66140|66096|66099|65967|107
1636676700000|2021-11-12 00:25:00|||||||||7
1636677000000|2021-11-12 00:30:00|||||||||5
1636677300000|2021-11-12 00:35:00||65977||65977||65977||65977|2
1636677600000|2021-11-12 00:40:00|66077|66000|66099|66000|66099|66000|66047|66000|256
1636677900000|2021-11-12 00:45:00|||||||||3
1636678200000|2021-11-12 00:50:00|||||||||17
1636678500000|2021-11-12 00:55:00|||||||||16
1636707600000|2021-11-12 09:00:00|65988|65409|66199|65596|67200|65689|65988|65408|74
1636707900000|2021-11-12 09:05:00|66407|65408|66137|65748|66407|65748|66137|65408|4
1636708200000|2021-11-12 09:10:00|66352||66213||67200||66118||5
1636708500000|2021-11-12 09:15:00|66258||66022||66258||66022||7
1636708800000|2021-11-12 09:20:00|66257||66113||66258||66047||38
1636709100000|2021-11-12 09:25:00|66258|65481|65926|65408|66258|65505|65869|65408|15
1636709400000|2021-11-12 09:30:00|66258|65617|65847|65408|66258|65620|65847|65408|53
1636709700000|2021-11-12 09:35:00|66108|65610|65897|65408|66258|65615|65889|65408|70
1636710000000|2021-11-12 09:40:00|66116||65914||66258||65891||0
1636710300000|2021-11-12 09:45:00|66166|65628|65979|65425|66258|65639|65941|65408|102
1636710600000|2021-11-12 09:50:00|66214|65408|66167|65592|66258|65768|65949|65408|29
1636710900000|2021-11-12 09:55:00|66258|65591|66158|65578|66258|65608|66067|65408|8
1636711200000|2021-11-12 10:00:00|66258|65576|66215|65634|66258|65701|66148|65408|1
1636711500000|2021-11-12 10:05:00|66258|65600|66142|65592|66258|65626|66142|65408|2
1636711800000|2021-11-12 10:10:00|66258|65593|66099|65611|66258|65611|66099|65408|0
1636712100000|2021-11-12 10:15:00|66258|65408|65898|65505|66258|65574|65898|65408|32
1636712400000|2021-11-12 10:20:00|||||||||2
1636712700000|2021-11-12 10:25:00||65408||65511||65511||65408|13
1636713000000|2021-11-12 10:30:00||65408||65408||65544||65408|10
1636713300000|2021-11-12 10:35:00|66009|65449|66009|65456|66009|65494|66009|65408|0
1636713600000|2021-11-12 10:40:00|66258|65408|66046|65481|66258|65502|66046|65408|7
1636713900000|2021-11-12 10:45:00|66258|65408|66066|65523|66258|65528|66066|65408|6
1636714200000|2021-11-12 10:50:00||65408||65551||65596||65408|2
1636714500000|2021-11-12 10:55:00|66258|65408|66109|65525|66258|65596|66109|65408|7
1636714800000|2021-11-12 11:00:00|66258|65408|66091|65505|66258|65505|66091|65408|1
1636715100000|2021-11-12 11:05:00|66258|65408|66067|65511|66258|65511|66024|65408|1
1636715400000|2021-11-12 11:10:00|66258|65408|66114|65547|66258|65601|66087|65408|9
1636715700000|2021-11-12 11:15:00|66258|65408|66129|65638|66258|65638|66129|65408|44
1636716000000|2021-11-12 11:20:00|66258|65639|66150|65639|66258|65640|66137|65638|5
1636716300000|2021-11-12 11:25:00|66258|65638|66154|65639|66258|65639|66147|65638|0
1636716600000|2021-11-12 11:30:00|66258|65600|66258|65409|66258|65600|66129|65408|24
1636716900000|2021-11-12 11:35:00|66160|65648|66171|65648|66258|65649|66151|65648|10
1636717200000|2021-11-12 11:40:00|66172|65500|66258|65500|66258|65679|66166|65409|76
1636717500000|2021-11-12 11:45:00|66236|65596|66242|65686|66258|65920|66079|65409|34
1636717800000|2021-11-12 11:50:00|66258|65596|66258|65597|66258|65694|66079|65596|10
1636718100000|2021-11-12 11:55:00|66256|65600|66258|65597|66258|65698|66240|65596|20
1636718400000|2021-11-12 12:00:00|66257|65596|66258|65703|66258|65948|66198|65596|144
1636718700000|2021-11-12 12:05:00|66257|65700|66257|66001|66258|66001|66058|65700|208
1636719000000|2021-11-12 12:10:00|66258||66258||66258||66257||10
1636719300000|2021-11-12 12:15:00|66147|66022|66258|66001|66258|66040|66147|66001|186
1636719600000|2021-11-12 12:20:00|66190|66023|66258|66001|66258|66023|66190|66001|68
1636719900000|2021-11-12 12:25:00|66195||66195||66195||66195||11
1636720200000|2021-11-12 12:30:00|66100|65808|66100|65765|66100|65808|66079|65705|566
1636720500000|2021-11-12 12:35:00|65998|65767|65998|65701|65998|65771|65949|65700|117
1636720800000|2021-11-12 12:40:00|65950|65850|65950|65850|65950|65850|65950|65850|0
1636721100000|2021-11-12 12:45:00||65871||65900||65900||65850|168
1636721400000|2021-11-12 12:50:00||65925||65900||65925||65900|40
1636721700000|2021-11-12 12:55:00|||||||||60
1636722000000|2021-11-12 13:00:00|65998||65998||65998||65998||422
1636722300000|2021-11-12 13:05:00|65974|65950|65998|65917|65998|65960|65974|65900|322
1636722600000|2021-11-12 13:10:00||65960||65920||65975||65913|14
1636722900000|2021-11-12 13:15:00|||||||||2
1636723200000|2021-11-12 13:20:00||65900||65900||65900||65900|51
1636723500000|2021-11-12 13:25:00|||||||||235
1636723800000|2021-11-12 13:30:00|||||||||106
1636724100000|2021-11-12 13:35:00|66052|65920|66195|65932|66195|65998|66052|65900|509
1636724400000|2021-11-12 13:40:00|66194|65900|66195|66000|66195|66025|66194|65900|83
1636724700000|2021-11-12 13:45:00|66193|66006|66195|66006|66195|66006|66193|66006|89
1636725000000|2021-11-12 13:50:00|66194||66188||66195||66188||8
1636725300000|2021-11-12 13:55:00|66195|66000|66195|66000|66195|66000|66195|66000|57
1636725600000|2021-11-12 14:00:00|66067|66017|66130|66000|66195|66017|66067|66000|387
1636725900000|2021-11-12 14:05:00|||||||||54
1636726200000|2021-11-12 14:10:00|||||||||86
1636726500000|2021-11-12 14:15:00|||||||||104
1636726800000|2021-11-12 14:20:00|66129||66129||66129||66129||91
1636727100000|2021-11-12 14:25:00|66125|66044|66060|66033|66125|66046|66060|66000|499
1636727400000|2021-11-12 14:30:00|66031|66000|65651|65591|66031|66001|65561|65501|16752
1636727700000|2021-11-12 14:35:00|65649|65581|65528|65490|65775|65719|65414|65380|11418
1636728000000|2021-11-12 14:40:00|65532|65497|65514|65465|65631|65565|65418|65390|7687
1636728300000|2021-11-12 14:45:00|65520|65481|65490|65447|65607|65555|65413|65380|14206
1636728600000|2021-11-12 14:50:00|65489|65448|65642|65599|65668|65629|65488|65447|6942
1636728900000|2021-11-12 14:55:00|65643|65636|65637|65588|65680|65647|65604|65556|7408
1636729200000|2021-11-12 15:00:00|65622|65567|65875|65838|65910|65875|65622|65567|11212
1636729500000|2021-11-12 15:05:00|65865|65831|66018|65989|66070|66050|65781|65767|17547
1636729800000|2021-11-12 15:10:00|66017|65990|66067|66009|66067|66025|65913|65884|18834
1636730100000|2021-11-12 15:15:00|66049|65998|66281|66247|66284|66251|66035|65998|22819
1636730400000|2021-11-12 15:20:00|66267|66257|66130|66111|66350|66290|66111|66085|16726
1636730700000|2021-11-12 15:25:00|66146|66126|66113|66088|66146|66126|66043|66028|5385
1636731000000|2021-11-12 15:30:00|66112|66089|66068|66034|66145|66122|66038|66022|12597
1636731300000|2021-11-12 15:35:00|66067|66037|66117|66087|66121|66097|66034|66030|6239
1636731600000|2021-11-12 15:40:00|66104|66102|66353|66306|66387|66351|66104|66102|12170
1636731900000|2021-11-12 15:45:00|66337|66307|66378|66342|66448|66413|66311|66276|16201
1636732200000|2021-11-12 15:50:00|66368|66343|66424|66404|66448|66427|66359|66343|5242
1636732500000|2021-11-12 15:55:00|66423|66403|66509|66487|66538|66524|66384|66365|19965
1636732800000|2021-11-12 16:00:00|66515|66488|66626|66597|66636|66606|66505|66488|24974
1636733100000|2021-11-12 16:05:00|66633|66619|66759|66745|66777|66753|66625|66597|17463
1636733400000|2021-11-12 16:10:00|66750|66746|66764|66749|66794|66765|66676|66641|12042
1636733700000|2021-11-12 16:15:00|66768|66761|66911|66896|66927|66913|66763|66736|37677
1636734000000|2021-11-12 16:20:00|66925|66898|67103|67082|67112|67086|66910|66898|30147
1636734300000|2021-11-12 16:25:00|67101|67085|67266|67231|67350|67301|67071|67035|59203
1636734600000|2021-11-12 16:30:00|67263|67230|67569|67550|67581|67557|67246|67230|56441
1636734900000|2021-11-12 16:35:00|67561|67553|67319|67283|67569|67553|67261|67245|33556
1636735200000|2021-11-12 16:40:00|67314|67281|67344|67333|67459|67454|67248|67213|24177
1636735500000|2021-11-12 16:45:00|67337|67320|67399|67389|67399|67389|67287|67276|9526
1636735800000|2021-11-12 16:50:00|67398|67386|67592|67557|67600|67582|67387|67379|28936
1636736100000|2021-11-12 16:55:00|67594|67556|67649|67624|67757|67731|67573|67556|39847
1636736400000|2021-11-12 17:00:00|67666|67625|67783|67761|67788|67761|67624|67600|23536
1636736700000|2021-11-12 17:05:00|67788|67763|67784|67765|67877|67845|67772|67748|50570
1636737000000|2021-11-12 17:10:00|67783|67780|67959|67916|67990|67963|67783|67758|29877
1636737300000|2021-11-12 17:15:00|67949|67917|68028|67977|68058|68035|67949|67917|18725
1636737600000|2021-11-12 17:20:00|68040|67978|67894|67850|68100|68084|67843|67809|24987
1636737900000|2021-11-12 17:25:00|67904|67859|67955|67943|67955|67943|67880|67850|8070
1636738200000|2021-11-12 17:30:00|67950|67937|67813|67789|67978|67946|67806|67774|11290
1636738500000|2021-11-12 17:35:00|67799|67779|67791|67775|67811|67794|67698|67656|18514
1636738800000|2021-11-12 17:40:00|67797|67778|67816|67794|67839|67823|67748|67718|12688
1636739100000|2021-11-12 17:45:00|67818|67797|67842|67818|67882|67858|67811|67790|8834
1636739400000|2021-11-12 17:50:00|67841|67805|68048|67983|68061|68042|67820|67803|13200
1636739700000|2021-11-12 17:55:00|68036|68011|67786|67753|68055|68037|67771|67745|27232
1636740000000|2021-11-12 18:00:00|67793|67756|67671|67650|67796|67765|67630|67603|9313
1636740300000|2021-11-12 18:05:00|67665|67658|67725|67708|67800|67760|67652|67635|5262
1636740600000|2021-11-12 18:10:00|67732|67712|67791|67769|67844|67815|67732|67712|7175
1636740900000|2021-11-12 18:15:00|67790|67770|67761|67738|67791|67771|67702|67675|5518
1636741200000|2021-11-12 18:20:00|67762|67740|67794|67771|67800|67772|67747|67721|4012
1636741500000|2021-11-12 18:25:00|67793|67772|67714|67692|67793|67773|67676|67648|4127
1636741800000|2021-11-12 18:30:00|67709|67676|67706|67672|67759|67733|67699|67670|1200
1636742100000|2021-11-12 18:35:00|67705|67673|67777|67741|67783|67757|67687|67670|2146
1636742400000|2021-11-12 18:40:00|67770|67744|67720|67701|67771|67752|67703|67686|2475
1636742700000|2021-11-12 18:45:00|67732|67709|67655|67631|67740|67715|67620|67606|5007
1636743000000|2021-11-12 18:50:00|67650|67630|67722|67703|67739|67719|67605|67584|5510
1636743300000|2021-11-12 18:55:00|67719|67688|67743|67725|67769|67764|67716|67682|3897
1636743600000|2021-11-12 19:00:00|67748|67727|67787|67759|67793|67770|67747|67713|2821
1636743900000|2021-11-12 19:05:00|67786|67760|67742|67723|67786|67770|67727|67714|5717
1636744200000|2021-11-12 19:10:00|67750|67733|67867|67854|67880|67857|67744|67728|5500
1636744500000|2021-11-12 19:15:00|67868|67859|67878|67852|67914|67900|67823|67810|9381
1636744800000|2021-11-12 19:20:00|67875|67864|67874|67855|67920|67908|67861|67850|10678
1636745100000|2021-11-12 19:25:00|67881|67858|67901|67872|67910|67892|67861|67843|6846
1636745400000|2021-11-12 19:30:00|67910|67875|67854|67831|67937|67925|67819|67800|3785
1636745700000|2021-11-12 19:35:00|67861|67823|67898|67877|67919|67894|67826|67804|8580
1636746000000|2021-11-12 19:40:00|67900|67878|67979|67963|67990|67980|67890|67877|13121
1636746300000|2021-11-12 19:45:00|67977|67964|67942|67919|67990|67970|67906|67891|5812
1636746600000|2021-11-12 19:50:00|67941|67921|67957|67938|67975|67952|67921|67910|7901
1636746900000|2021-11-12 19:55:00|67970|67942|67986|67972|67999|67980|67965|67942|4770
1636747200000|2021-11-12 20:00:00|67978|67968|67911|67900|67987|67981|67896|67875|11591
1636747500000|2021-11-12 20:05:00|67916|67901|67918|67894|67937|67920|67873|67860|6165
1636747800000|2021-11-12 20:10:00|67917|67891|67995|67978|68013|68000|67903|67882|11515
1636748100000|2021-11-12 20:15:00|67993|67980|68088|68073|68118|68110|67986|67969|18378
1636748400000|2021-11-12 20:20:00|68077|68063|68094|68078|68128|68114|68049|68020|10310
1636748700000|2021-11-12 20:25:00|68092|68077|68149|68131|68155|68142|68077|68069|19993
1636749000000|2021-11-12 20:30:00|68148|68133|68176|68153|68200|68182|68110|68104|17479
1636749300000|2021-11-12 20:35:00|68179|68162|68184|68172|68235|68226|68156|68148|17942
1636749600000|2021-11-12 20:40:00|68190|68173|68138|68129|68207|68195|68131|68122|19171
1636749900000|2021-11-12 20:45:00|68134|68122|68139|68120|68139|68128|68085|68080|29154
1636750200000|2021-11-12 20:50:00|68140|68121|68326|68301|68338|68322|68122|68110|45711
1636750500000|2021-11-12 20:55:00|68323|68304|68275|68250|68326|68320|68197|68196|95369
1636750800000|2021-11-12 21:00:00|68295|68263|68496|68261|68496|68263|68263|67800|283592
1636751100000|2021-11-12 21:05:00|68490|68393|68393|68329|68490|68393|68393|68328|1143
1636751400000|2021-11-12 21:10:00|68385||68382||68393||68360||576
1636751700000|2021-11-12 21:15:00|68400||68400||68400||68400||456
1636752000000|2021-11-12 21:20:00|68485|68397|68500|68399|68500|68448|68438|68397|2097
1636752300000|2021-11-12 21:25:00|68480|68450|68500|68456|68500|68480|68480|68450|3250
1636752600000|2021-11-12 21:30:00|68490|68476|68450|68329|68496|68476|68400|68329|1214
1636752900000|2021-11-12 21:35:00|68425|68398|68490|68344|68490|68398|68425|68344|303
1636753200000|2021-11-12 21:40:00|68485|68361|68485|68408|68485|68413|68479|68330|276
1636753500000|2021-11-12 21:45:00|68490|68413|68490|68413|68490|68413|68482|68413|234
1636753800000|2021-11-12 21:50:00|68450|68408|68457|68425|68489|68425|68450|68408|417
1636754100000|2021-11-12 21:55:00|68478|68413|68478|68413|68478|68413|68478|68413|156
1636966800000|2021-11-15 09:00:00|68499|67951|68574|68053|68613|68053|68499|67950|171
1636967100000|2021-11-15 09:05:00||67950||68075||68292||67950|85
1636967400000|2021-11-15 09:10:00|68599|67950|68574|68135|68599|68135|68574|67950|37
1636967700000|2021-11-15 09:15:00||68134||68348||68348||68000|8
1636968000000|2021-11-15 09:20:00||68168||68096||68169||68000|85
1636968300000|2021-11-15 09:25:00|68516|68095|68516|68081|68599|68292|68515|67950|229
1636968600000|2021-11-15 09:30:00|68544|67950|68544|68074|68544|68100|68544|67950|3
1636968900000|2021-11-15 09:35:00||68250||68250||68250||68250|17
1636969200000|2021-11-15 09:40:00|68572|68251|68543|68251|68572|68252|68543|68250|34
1636969500000|2021-11-15 09:45:00|68572|68250|68543|68251|68572|68252|68543|68250|4
1636969800000|2021-11-15 09:50:00|68544|68250|68544|68251|68544|68251|68475|68250|20
1636970100000|2021-11-15 09:55:00|68450|68250|68400|68250|68516|68308|68393|68250|168
1636970400000|2021-11-15 10:00:00|||||||||5
1636970700000|2021-11-15 10:05:00||68297||68250||68297||68250|72
1636971000000|2021-11-15 10:10:00||68281||68250||68281||68250|155
1636971300000|2021-11-15 10:15:00||68292||68250||68292||68250|29
1636971600000|2021-11-15 10:20:00|||||||||4
1636971900000|2021-11-15 10:25:00|||||||||58
1636972200000|2021-11-15 10:30:00||68336||68250||68336||68250|170
1636972500000|2021-11-15 10:35:00|68402|68249|68401|68248|68402|68249|68401|68248|0
1636972800000|2021-11-15 10:40:00|68402|68249|68401|68248|68402|68249|68401|68248|0
1636973100000|2021-11-15 10:45:00|68402|68260|68402|68260|68402|68260|68401|68259|0
1636973400000|2021-11-15 10:50:00|68401|68259|68401|68259|68401|68259|68401|68259|0
1636973700000|2021-11-15 10:55:00|||||||||20
1636974000000|2021-11-15 11:00:00|68390|68356|68400|68261|68400|68356|68390|68261|26
1636974300000|2021-11-15 11:05:00|||||||||15
1636974600000|2021-11-15 11:10:00|||||||||34
1636974900000|2021-11-15 11:15:00|||||||||10
1636975200000|2021-11-15 11:20:00||68262||68261||68262||68261|69
1636975500000|2021-11-15 11:25:00|||||||||69
1636975800000|2021-11-15 11:30:00||68250||68301||68301||68250|273
1636976100000|2021-11-15 11:35:00||68311||68301||68311||68301|24
1636976400000|2021-11-15 11:40:00||68320||68301||68320||68301|46
1636976700000|2021-11-15 11:45:00||68340||68340||68340||68340|5
1636977000000|2021-11-15 11:50:00||68343||68340||68343||68340|52
1636977300000|2021-11-15 11:55:00|68388|68360|68400|68360|68400|68360|68388|68360|22
1636977600000|2021-11-15 12:00:00|68429|68301|68599|68301|68613|68488|68429|68301|1039
1636977900000|2021-11-15 12:05:00|68570|68350|68560|68354|68570|68400|68470|68350|117
1636978200000|2021-11-15 12:10:00|68558|68355|68560|68400|68560|68500|68558|68355|537
1636978500000|2021-11-15 12:15:00||68461||68400||68461||68400|76
1636978800000|2021-11-15 12:20:00|68540|68530|68540|68400|68540|68530|68540|68400|301
1636979100000|2021-11-15 12:25:00|68500||68490||68500||68490||75
1636979400000|2021-11-15 12:30:00|68482|68402|68450|68400|68490|68402|68450|68400|189
1636979700000|2021-11-15 12:35:00|68425||68430||68490||68425||1064
1636980000000|2021-11-15 12:40:00|68490|68250|68430|68250|68490|68250|68421|68250|780
1636980300000|2021-11-15 12:45:00|68437|68350|68490|68250|68490|68400|68432|68250|188
1636980600000|2021-11-15 12:50:00|||||||||41
1636980900000|2021-11-15 12:55:00|68473||68400||68490||68400||58
1636981200000|2021-11-15 13:00:00|||||||||62
1636981500000|2021-11-15 13:05:00|68427|68350|68392|68350|68490|68350|68392|68350|3134
1636981800000|2021-11-15 13:10:00|68390||68385||68490||68375||1071
1636982100000|2021-11-15 13:15:00|68490|68380|68474|68350|68490|68380|68474|68350|761
1636982400000|2021-11-15 13:20:00|68475|68400|68490|68400|68490|68489|68475|68400|1370
1636982700000|2021-11-15 13:25:00||68412||68411||68425||68350|380
1636983000000|2021-11-15 13:30:00|68470|68429|68460|68429|68470|68429|68460|68429|162
1636983300000|2021-11-15 13:35:00|68470|68460|68490|68429|68490|68460|68470|68429|657
1636983600000|2021-11-15 13:40:00|||||||||55
1636983900000|2021-11-15 13:45:00|||||||||163
1636984200000|2021-11-15 13:50:00|68489|68467|68490|68480|68490|68480|68471|68429|196
1636984500000|2021-11-15 13:55:00||68429||68429||68489||68429|1578
1636984800000|2021-11-15 14:00:00||68457||68457||68457||68457|276
1636985100000|2021-11-15 14:05:00||68429||68429||68429||68429|778
1636985400000|2021-11-15 14:10:00|||||||||351
1636985700000|2021-11-15 14:15:00|||||||||408
1636986000000|2021-11-15 14:20:00|68450||68450||68450||68450||309
1636986300000|2021-11-15 14:25:00|68448|68425|68227|68020|68450|68425|68090|68020|3500
1636986600000|2021-11-15 14:30:00|68021|68022|67782|67692|68300|68246|67667|67606|57713
1636986900000|2021-11-15 14:35:00|67765|67693|67693|67588|67860|67787|67516|67439|36668
1636987200000|2021-11-15 14:40:00|67679|67611|67704|67661|67837|67772|67555|67520|25317
1636987500000|2021-11-15 14:45:00|67696|67636|67446|67384|67707|67682|67389|67350|20085
1636987800000|2021-11-15 14:50:00|67425|67351|67627|67598|67709|67653|67356|67310|16770
1636988100000|2021-11-15 14:55:00|67623|67542|67662|67632|67662|67634|67495|67460|12910
1636988400000|2021-11-15 15:00:00|67661|67631|67434|67398|67742|67702|67374|67348|11435
1636988700000|2021-11-15 15:05:00|67480|67407|67362|67297|67482|67424|67173|67117|20422
1636989000000|2021-11-15 15:10:00|67343|67239|67304|67268|67444|67410|67242|67200|9871
1636989300000|2021-11-15 15:15:00|67288|67233|67491|67465|67577|67556|67266|67233|20367
1636989600000|2021-11-15 15:20:00|67508|67466|67452|67408|67508|67480|67375|67345|7975
1636989900000|2021-11-15 15:25:00|67453|67412|67369|67331|67500|67466|67306|67276|28279
1636990200000|2021-11-15 15:30:00|67366|67302|67349|67307|67389|67367|67273|67240|11533
1636990500000|2021-11-15 15:35:00|67348|67318|67468|67405|67496|67461|67345|67309|4846
1636990800000|2021-11-15 15:40:00|67459|67408|67469|67438|67584|67550|67376|67346|5407
1636991100000|2021-11-15 15:45:00|67468|67425|67647|67581|67647|67582|67440|67402|8789
1636991400000|2021-11-15 15:50:00|67627|67603|67796|67759|67800|67788|67627|67583|9027
1636991700000|2021-11-15 15:55:00|67795|67773|67695|67660|67795|67775|67674|67659|4794
1636992000000|2021-11-15 16:00:00|67692|67659|67726|67702|67770|67730|67633|67597|5072
1636992300000|2021-11-15 16:05:00|67756|67681|67913|67893|67924|67902|67713|67681|8311
1636992600000|2021-11-15 16:10:00|67914|67882|68095|68075|68143|68111|67912|67882|39084
1636992900000|2021-11-15 16:15:00|68094|68076|68013|67991|68156|68125|68008|67977|7241
1636993200000|2021-11-15 16:20:00|68028|68004|68194|68158|68200|68175|68028|68004|7646
1636993500000|2021-11-15 16:25:00|68193|68160|68068|68046|68193|68162|68046|68008|7604
1636993800000|2021-11-15 16:30:00|68067|68048|68343|68316|68416|68400|68067|68048|22936
1636994100000|2021-11-15 16:35:00|68344|68322|68460|68429|68500|68485|68324|68300|23018
1636994400000|2021-11-15 16:40:00|68462|68431|68088|68058|68533|68501|68079|68050|20257
1636994700000|2021-11-15 16:45:00|68087|68060|68123|68081|68146|68138|67954|67925|21541
1636995000000|2021-11-15 16:50:00|68122|68086|68202|68183|68225|68201|68105|68070|12328
1636995300000|2021-11-15 16:55:00|68209|68194|68174|68144|68319|68270|68097|68046|3939
1636995600000|2021-11-15 17:00:00|68157|68116|68192|68170|68195|68170|68038|67996|3618
1636995900000|2021-11-15 17:05:00|68184|68166|68154|68120|68191|68166|68133|68115|3035
1636996200000|2021-11-15 17:10:00|68132|68115|68125|68105|68153|68125|68081|68052|8774
1636996500000|2021-11-15 17:15:00|68132|68106|68050|68019|68185|68155|67998|67977|8703
1636996800000|2021-11-15 17:20:00|68049|68021|67936|67901|68049|68021|67878|67850|10583
1636997100000|2021-11-15 17:25:00|67943|67902|67878|67850|68013|67987|67877|67850|3508
1636997400000|2021-11-15 17:30:00|67877|67863|67943|67877|67960|67931|67866|67860|2543
1636997700000|2021-11-15 17:35:00|67940|67878|68061|68036|68079|68055|67910|67877|4290
1636998000000|2021-11-15 17:40:00|68082|68041|68080|68058|68175|68138|68061|68027|8293
1636998300000|2021-11-15 17:45:00|68079|68060|67970|67940|68079|68060|67949|67915|3520
1636998600000|2021-11-15 17:50:00|67971|67941|68140|68114|68154|68134|67951|67921|5616
1636998900000|2021-11-15 17:55:00|68153|68116|68178|68151|68226|68197|68145|68116|4076
1636999200000|2021-11-15 18:00:00|68177|68152|68214|68184|68220|68192|68065|68036|2536
1636999500000|2021-11-15 18:05:00|68205|68183|68138|68105|68205|68183|68116|68082|2354
1636999800000|2021-11-15 18:10:00|68141|68137|68050|68013|68159|68137|68050|68013|3796
1637000100000|2021-11-15 18:15:00|68043|68012|68072|68036|68127|68103|68023|67988|4699
1637000400000|2021-11-15 18:20:00|68073|68043|68110|68078|68121|68097|68040|68000|6163
1637000700000|2021-11-15 18:25:00|68109|68084|68079|68059|68155|68118|68070|68031|1200
1637001000000|2021-11-15 18:30:00|68078|68050|68056|68020|68095|68059|68024|68000|1678
1637001300000|2021-11-15 18:35:00|68054|68031|67928|67903|68059|68031|67928|67903|3194
1637001600000|2021-11-15 18:40:00|67926|67902|68004|67973|68004|67979|67896|67876|6016
1637001900000|2021-11-15 18:45:00|68003|67975|67974|67957|68020|68001|67970|67946|1800
1637002200000|2021-11-15 18:50:00|67973|67952|67873|67839|67973|67962|67850|67816|3911
1637002500000|2021-11-15 18:55:00|67860|67838|67786|67748|67863|67841|67760|67720|3121
1637002800000|2021-11-15 19:00:00|67785|67751|67764|67713|67785|67753|67686|67651|4339
1637003100000|2021-11-15 19:05:00|67744|67707|67812|67770|67815|67788|67732|67707|2902
1637003400000|2021-11-15 19:10:00|67809|67780|67772|67743|67847|67820|67771|67743|3100
1637003700000|2021-11-15 19:15:00|67762|67721|67758|67719|67791|67750|67712|67695|6798
1637004000000|2021-11-15 19:20:00|67773|67724|67800|67780|67840|67812|67758|67724|8129
1637004300000|2021-11-15 19:25:00|67795|67773|67912|67877|67981|67965|67784|67769|7570
1637004600000|2021-11-15 19:30:00|67929|67888|67940|67914|67959|67931|67898|67870|1800
1637004900000|2021-11-15 19:35:00|67939|67912|67893|67870|67995|67973|67884|67870|3793
1637005200000|2021-11-15 19:40:00|67892|67871|67989|67951|68010|67995|67892|67871|4626
1637005500000|2021-11-15 19:45:00|67988|67947|68012|67967|68086|68033|67988|67932|4087
1637005800000|2021-11-15 19:50:00|68011|67963|67878|67819|68012|67971|67878|67815|10421
1637006100000|2021-11-15 19:55:00|67870|67820|67880|67855|67974|67941|67870|67819|2605
1637006400000|2021-11-15 20:00:00|67879|67828|67820|67791|67895|67863|67806|67780|5294
1637006700000|2021-11-15 20:05:00|67817|67784|67929|67910|67959|67932|67810|67780|10852
1637007000000|2021-11-15 20:10:00|67914|67898|67957|67924|67977|67948|67874|67847|7793
1637007300000|2021-11-15 20:15:00|67956|67926|68009|67989|68029|68009|67954|67926|4419
1637007600000|2021-11-15 20:20:00|68018|67991|68028|67990|68089|68061|67984|67959|7946
1637007900000|2021-11-15 20:25:00|68024|67992|68040|68009|68088|68060|68012|67991|6884
1637008200000|2021-11-15 20:30:00|68046|68013|68061|68022|68100|68076|68007|67985|8873
1637008500000|2021-11-15 20:35:00|68058|68023|68078|68058|68100|68079|68023|67988|6744
1637008800000|2021-11-15 20:40:00|68077|68057|68076|68057|68100|68083|68045|68020|14690
1637009100000|2021-11-15 20:45:00|68070|68058|68037|68020|68079|68063|68031|68012|7947
1637009400000|2021-11-15 20:50:00|68049|68019|67847|67817|68054|68046|67846|67817|26601
1637009700000|2021-11-15 20:55:00|67846|67818|67957|67933|67957|67941|67846|67818|48024
1637010000000|2021-11-15 21:00:00|67960|67930|68000|67951|68000|67951|67960|67930|190480
1637010300000|2021-11-15 21:05:00|67999|67933|68000|67933|68000|67933|67999|67933|84
1637010600000|2021-11-15 21:10:00|67950||67990||67990||67950||401
1637010900000|2021-11-15 21:15:00|||||||||42
1637011200000|2021-11-15 21:20:00|||||||||15
1637011500000|2021-11-15 21:25:00|||||||||31
1637011800000|2021-11-15 21:30:00|68199||68199||68199||68199||52
1637012100000|2021-11-15 21:35:00|68007|67900|68190|67900|68198|67900|67933|67900|1665
1637012400000|2021-11-15 21:40:00|67971|67801|67971|67801|67971|67801|67971|67801|281
1637012700000|2021-11-15 21:45:00|68050||68000||68050||68000||1
1637013000000|2021-11-15 21:50:00|68180||68000||68180||68000||1
1637013300000|2021-11-15 21:55:00|||||||||5
1637013600000|2021-11-15 22:00:00|||||||||14
1637013900000|2021-11-15 22:05:00|67900|67800|67900|67852|67900|67852|67900|67800|345
1637014200000|2021-11-15 22:10:00|68130|67900|67900|67852|68130|67900|67900|67852|555
1637014500000|2021-11-15 22:15:00||67802||67802||67802||67802|281
1637015100000|2021-11-15 22:25:00|68198|67825|68180|67825|68198|67825|68180|67825|90
1637015400000|2021-11-15 22:30:00||67802||67802||67802||67802|35
1637015700000|2021-11-15 22:35:00|67970||68130||68130||67970||100
1637016000000|2021-11-15 22:40:00|68100||68100||68100||68100||13
1637017200000|2021-11-15 23:00:00|||||||||10
1637017500000|2021-11-15 23:05:00|||||||||4
1637017800000|2021-11-15 23:10:00|68000|67800|67999|67800|68000|67800|67999|67800|0
1637018100000|2021-11-15 23:15:00|||||||||11
1637018400000|2021-11-15 23:20:00|||||||||6
1637018700000|2021-11-15 23:25:00||67805||67805||67805||67805|3
1637019000000|2021-11-15 23:30:00|||||||||7
1637019300000|2021-11-15 23:35:00|||||||||4
1637019600000|2021-11-15 23:40:00|||||||||10
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|||||||||7
1637020500000|2021-11-15 23:55:00|67988||67999||67999||67988||0
1637020800000|2021-11-16 00:00:00|68050||68150||68200||68050||326
1637021100000|2021-11-16 00:05:00|68149||68149||68149||68149||89
1637021400000|2021-11-16 00:10:00|||||||||2
1637021700000|2021-11-16 00:15:00|68100||68099||68100||68099||4
1637022300000|2021-11-16 00:25:00|||||||||18
1637022900000|2021-11-16 00:35:00|68180|67820|68000|67805|68180|67820|68000|67805|50
1637023200000|2021-11-16 00:40:00|||||||||67
1637023500000|2021-11-16 00:45:00|67938||68000||68000||67938||209
1637023800000|2021-11-16 00:50:00|68050|67851|68180|67851|68180|67851|67950|67851|184
1637024100000|2021-11-16 00:55:00|68200|67900|68200|67851|68200|67945|68200|67851|82
1637053200000|2021-11-16 09:00:00|68340|67792|68096|67579|68500|67800|68096|67579|67
1637053500000|2021-11-16 09:05:00||67580||67580||67580||67579|2
1637053800000|2021-11-16 09:10:00|68334|67579|68111|67579|68400|67579|68111|67579|0
1637054100000|2021-11-16 09:15:00|68400||68095||68400||68091||7
1637054400000|2021-11-16 09:20:00|68400||68094||68400||68076||0
1637054700000|2021-11-16 09:25:00|||||||||3
1637055000000|2021-11-16 09:30:00|68332|67580|68095|67579|68400|67580|68095|67579|0
1637055300000|2021-11-16 09:35:00|68400||68071||68400||68071||0
1637055600000|2021-11-16 09:40:00|68400||68043||68400||68043||0
1637055900000|2021-11-16 09:45:00|68400|67580|68075|67579|68400|67580|68058|67579|0
1637056200000|2021-11-16 09:50:00|68400|67580|68128|67580|68400|67580|68110|67579|40
1637056500000|2021-11-16 09:55:00|68366|67579|68127|67579|68400|67580|68127|67579|5
1637056800000|2021-11-16 10:00:00|68364|67580|68168|67581|68387|67581|68145|67579|9
1637057100000|2021-11-16 10:05:00|68400|67579|68190|67622|68400|67622|68171|67579|1
1637057400000|2021-11-16 10:10:00|68400|67579|68173|67605|68400|67605|68090|67579|10
1637057700000|2021-11-16 10:15:00|68400|67579|68143|67580|68400|67598|68143|67579|0
1637058000000|2021-11-16 10:20:00|67913|67579|67900|67628|67913|67628|67900|67579|3
1637058300000|2021-11-16 10:25:00|67838|67579|67900|67580|67900|67585|67838|67579|40
1637058600000|2021-11-16 10:30:00||67579||67579||67590||67579|3
1637058900000|2021-11-16 10:35:00||67581||67581||67581||67579|1
1637059200000|2021-11-16 10:40:00||67579||67593||67593||67579|3
1637059500000|2021-11-16 10:45:00||67579||67618||67642||67579|29
1637059800000|2021-11-16 10:50:00||67579||67639||67796||67579|30
1637060100000|2021-11-16 10:55:00|67899|67638|67840|67602|67899|67658|67840|67579|2
1637060400000|2021-11-16 11:00:00|67899|67579|67893|67609|67899|67609|67893|67579|10
1637060700000|2021-11-16 11:05:00|67892|67589|67899|67581|67899|67767|67875|67579|67
1637061000000|2021-11-16 11:10:00||67579||67595||67599||67579|27
1637061300000|2021-11-16 11:15:00||67596||67656||67656||67579|41
1637061600000|2021-11-16 11:20:00||67655||67635||67673||67579|41
1637061900000|2021-11-16 11:25:00||67634||67635||67655||67580|3
1637062200000|2021-11-16 11:30:00|67900|67634|68263|67758|68400|67764|67900|67580|43
1637062500000|2021-11-16 11:35:00|68400|67639|68259|67773|68400|67773|68249|67580|7
1637062800000|2021-11-16 11:40:00|68400|67758|68245|67759|68400|67761|68245|67580|2
1637063100000|2021-11-16 11:45:00|68400|67580|68195|67684|68400|67763|67947|67579|33
1637063400000|2021-11-16 11:50:00||67580||67659||67659||67580|1
1637063700000|2021-11-16 11:55:00|68170|67580|68200|67751|68250|67767|68170|67580|42
1637064000000|2021-11-16 12:00:00|68256|67703|68256|67725|68256|67725|68256|67700|157
1637064300000|2021-11-16 12:05:00|68388|67700|68247|67715|68400|67715|68205|67700|70
1637064600000|2021-11-16 12:10:00|68400|67921|68400|67700|68400|67948|68200|67700|83
1637064900000|2021-11-16 12:15:00|68372|67971|68372|67767|68372|67975|68372|67700|31
1637065200000|2021-11-16 12:20:00|68400|67700|68384|67833|68400|67833|68343|67700|1
1637065500000|2021-11-16 12:25:00|68400|67700|68400|67700|68400|67810|68365|67700|4
1637065800000|2021-11-16 12:30:00|68388|67712|68380|67801|68400|67801|68380|67712|7
1637066100000|2021-11-16 12:35:00|68400|67712|68330|67738|68400|67801|68299|67712|78
1637066400000|2021-11-16 12:40:00|68331|67712|68296|67737|68400|67737|68262|67712|3
1637066700000|2021-11-16 12:45:00|68400|67934|68199|67934|68400|67934|68199|67934|65
1637067000000|2021-11-16 12:50:00|68293||68310||68330||68293||157
1637067300000|2021-11-16 12:55:00|68290||68304||68400||68200||0
1637067600000|2021-11-16 13:00:00|68341|67993|68200|67934|68341|67993|68126|67934|77
1637067900000|2021-11-16 13:05:00|68150||68246||68250||68150||31
1637068200000|2021-11-16 13:10:00||67936||67934||67936||67934|15
1637068500000|2021-11-16 13:15:00|68240||68240||68240||68240||15
1637068800000|2021-11-16 13:20:00|||||||||2
1637069100000|2021-11-16 13:25:00|68246||68246||68246||68246||89
1637069400000|2021-11-16 13:30:00|68200||68246||68246||68200||338
1637069700000|2021-11-16 13:35:00|68380|68000|68300|67934|68380|68000|68189|67934|421
1637070000000|2021-11-16 13:40:00|68099|68015|68099|67934|68099|68015|68073|67934|439
1637070300000|2021-11-16 13:45:00|68051|67823|68051|67700|68051|67823|67712|67700|1480
1637070600000|2021-11-16 13:50:00|67979|67705|68051|67724|68051|67724|67979|67705|77
1637070900000|2021-11-16 13:55:00||67705||67705||67705||67705|1
1637071200000|2021-11-16 14:00:00|||||||||23
1637071500000|2021-11-16 14:05:00|68000|67750|68000|67750|68000|67750|68000|67750|46
1637071800000|2021-11-16 14:10:00|67980||67900||67980||67900||298
1637072100000|2021-11-16 14:15:00|||||||||8
1637072400000|2021-11-16 14:20:00|68082|67800|68127|67800|68127|67800|68082|67800|226
1637072700000|2021-11-16 14:25:00|68170|67750|68116|67900|68170|67900|68003|67750|1147
1637073000000|2021-11-16 14:30:00|67831|67769|68398|68279|68399|68378|67831|67769|21585
1637073300000|2021-11-16 14:35:00|68361|68280|68397|68327|68793|68740|68361|68280|29041
1637073600000|2021-11-16 14:40:00|68394|68319|68349|68288|68590|68480|68314|68242|6970
1637073900000|2021-11-16 14:45:00|68344|68289|68280|68213|68450|68360|68165|68105|9325
1637074200000|2021-11-16 14:50:00|68300|68221|67966|67933|68300|68224|67864|67832|14110
1637074500000|2021-11-16 14:55:00|67965|67934|68096|68053|68125|68099|67950|67920|6716
1637074800000|2021-11-16 15:00:00|68111|68054|68154|68107|68221|68193|68099|68054|8132
1637075100000|2021-11-16 15:05:00|68129|68106|68059|67992|68129|68106|67944|67924|9494
1637075400000|2021-11-16 15:10:00|68054|68020|68065|68022|68176|68141|68042|67991|4559
1637075700000|2021-11-16 15:15:00|68052|68023|67949|67912|68109|68068|67930|67900|11563
1637076000000|2021-11-16 15:20:00|67947|67900|67958|67885|68024|67998|67877|67832|8665
1637076300000|2021-11-16 15:25:00|67952|67889|67750|67707|67955|67910|67733|67707|5687
1637076600000|2021-11-16 15:30:00|67747|67714|67870|67829|67930|67901|67709|67682|7568
1637076900000|2021-11-16 15:35:00|67869|67830|67905|67878|67985|67934|67835|67768|9036
1637077200000|2021-11-16 15:40:00|67903|67873|67888|67847|67985|67944|67836|67802|4533
1637077500000|2021-11-16 15:45:00|67894|67834|67800|67762|67905|67870|67790|67749|5488
1637077800000|2021-11-16 15:50:00|67799|67766|67891|67817|67897|67873|67793|67758|3614
1637078100000|2021-11-16 15:55:00|67900|67885|67912|67882|67959|67931|67883|67837|2444
1637078400000|2021-11-16 16:00:00|67911|67878|67982|67926|68000|67977|67905|67877|6565
1637078700000|2021-11-16 16:05:00|67983|67927|68015|67975|68031|67977|67936|67892|7190
1637079000000|2021-11-16 16:10:00|68007|67976|68031|68002|68061|68028|67974|67937|5478
1637079300000|2021-11-16 16:15:00|68042|68003|68188|68151|68241|68196|68031|68002|4294
1637079600000|2021-11-16 16:20:00|68187|68154|68214|68175|68293|68265|68187|68154|8694
1637079900000|2021-11-16 16:25:00|68207|68174|68292|68261|68293|68272|68200|68168|4627
1637080200000|2021-11-16 16:30:00|68283|68239|68230|68190|68293|68282|68197|68168|3948
1637080500000|2021-11-16 16:35:00|68227|68192|68182|68133|68277|68231|68154|68130|3315
1637080800000|2021-11-16 16:40:00|68165|68130|68108|68087|68178|68130|68076|68026|3939
1637081100000|2021-11-16 16:45:00|68120|68088|68008|67973|68120|68088|67979|67953|4311
1637081400000|2021-11-16 16:50:00|68007|67987|68053|68008|68068|68040|67944|67916|2100
1637081700000|2021-11-16 16:55:00|68037|68007|68110|68069|68119|68092|68001|67984|2330
1637082000000|2021-11-16 17:00:00|68120|68090|68084|68060|68155|68100|68060|68016|1659
1637082300000|2021-11-16 17:05:00|68090|68061|68220|68180|68243|68192|68089|68061|4126
1637082600000|2021-11-16 17:10:00|68235|68196|68266|68222|68300|68279|68220|68192|4663
1637082900000|2021-11-16 17:15:00|68256|68223|68302|68277|68310|68296|68227|68183|3165
1637083200000|2021-11-16 17:20:00|68279|68275|68290|68265|68306|68278|68221|68199|5022
1637083500000|2021-11-16 17:25:00|68275|68244|68311|68279|68344|68322|68270|68244|5038
1637083800000|2021-11-16 17:30:00|68316|68286|68337|68318|68353|68336|68299|68266|1400
1637084100000|2021-11-16 17:35:00|68335|68319|68313|68272|68360|68328|68289|68267|2446
1637084400000|2021-11-16 17:40:00|68312|68275|68365|68337|68384|68353|68284|68267|2840
1637084700000|2021-11-16 17:45:00|68364|68339|68414|68387|68451|68431|68342|68322|3711
1637085000000|2021-11-16 17:50:00|68401|68381|68385|68359|68414|68400|68364|68327|1500
1637085300000|2021-11-16 17:55:00|68379|68362|68402|68370|68418|68403|68379|68354|3430
1637085600000|2021-11-16 18:00:00|68405|68371|68455|68442|68455|68447|68378|68350|4207
1637085900000|2021-11-16 18:05:00|68469|68434|68498|68484|68544|68505|68440|68408|5490
1637086200000|2021-11-16 18:10:00|68500|68489|68438|68415|68529|68517|68434|68410|5759
1637086500000|2021-11-16 18:15:00|68434|68416|68419|68402|68456|68427|68419|68400|2015
1637086800000|2021-11-16 18:20:00|68431|68403|68525|68511|68560|68524|68428|68402|4963
1637087100000|2021-11-16 18:25:00|68519|68501|68477|68447|68560|68528|68473|68443|3790
1637087400000|2021-11-16 18:30:00|68476|68449|68473|68455|68530|68512|68459|68445|3000
1637087700000|2021-11-16 18:35:00|68470|68451|68363|68350|68480|68455|68362|68350|2765
1637088000000|2021-11-16 18:40:00|68362|68339|68392|68368|68393|68379|68310|68287|3533
1637088300000|2021-11-16 18:45:00|68386|68348|68448|68413|68448|68430|68386|68347|3595
1637088600000|2021-11-16 18:50:00|68447|68415|68490|68466|68495|68483|68441|68415|5981
1637088900000|2021-11-16 18:55:00|68494|68474|68579|68560|68587|68560|68494|68474|5955
1637089200000|2021-11-16 19:00:00|68587|68561|68605|68587|68649|68608|68577|68555|5865
1637089500000|2021-11-16 19:05:00|68599|68576|68580|68554|68650|68626|68571|68543|11740
1637089800000|2021-11-16 19:10:00|68585|68558|68600|68572|68623|68585|68537|68527|1100
1637090100000|2021-11-16 19:15:00|68589|68570|68582|68565|68615|68590|68564|68549|4807
1637090400000|2021-11-16 19:20:00|68587|68566|68522|68497|68587|68566|68499|68472|2485
1637090700000|2021-11-16 19:25:00|68517|68476|68525|68490|68546|68513|68511|68475|1866
1637091000000|2021-11-16 19:30:00|68523|68495|68467|68438|68532|68511|68467|68438|2288
1637091300000|2021-11-16 19:35:00|68479|68442|68451|68425|68497|68473|68444|68420|500
1637091600000|2021-11-16 19:40:00|68456|68427|68496|68471|68508|68480|68427|68407|3604
1637091900000|2021-11-16 19:45:00|68499|68473|68485|68458|68512|68486|68465|68434|2430
1637092200000|2021-11-16 19:50:00|68487|68459|68558|68527|68568|68540|68487|68459|4625
1637092500000|2021-11-16 19:55:00|68557|68530|68585|68558|68589|68582|68526|68520|4590
1637092800000|2021-11-16 20:00:00|68584|68584|68580|68554|68656|68645|68580|68551|9815
1637093100000|2021-11-16 20:05:00|68569|68551|68529|68496|68624|68608|68517|68492|9960
1637093400000|2021-11-16 20:10:00|68528|68495|68518|68492|68534|68513|68485|68462|4873
1637093700000|2021-11-16 20:15:00|68509|68488|68604|68588|68650|68631|68503|68488|10032
1637094000000|2021-11-16 20:20:00|68605|68590|68716|68704|68729|68718|68605|68588|11292
1637094300000|2021-11-16 20:25:00|68717|68702|68702|68681|68756|68743|68686|68680|8111
1637094600000|2021-11-16 20:30:00|68700|68683|68757|68742|68779|68764|68700|68683|5877
1637094900000|2021-11-16 20:35:00|68752|68744|68768|68748|68781|68772|68745|68731|9173
1637095200000|2021-11-16 20:40:00|68766|68750|68820|68799|68841|68830|68765|68750|9032
1637095500000|2021-11-16 20:45:00|68816|68800|68741|68721|68832|68819|68740|68720|11576
1637095800000|2021-11-16 20:50:00|68742|68720|68806|68788|68831|68820|68742|68720|16294
1637096100000|2021-11-16 20:55:00|68805|68787|68750|68725|68820|68814|68732|68722|36693
1637096400000|2021-11-16 21:00:00|68739|68726|68825|68634|68888|68740|68739|68634|239923
1637096700000|2021-11-16 21:05:00|68847|68739|68847|68634|68847|68739|68847|68634|293
1637097000000|2021-11-16 21:10:00|||||||||91
1637097300000|2021-11-16 21:15:00|68835|68643|68888|68740|68888|68877|68835|68643|1536
1637097600000|2021-11-16 21:20:00|68887|68814|68888|68740|68888|68880|68887|68740|295
1637097900000|2021-11-16 21:25:00|||||||||158
1637098200000|2021-11-16 21:30:00|||||||||79
1637098500000|2021-11-16 21:35:00|68830||68830||68830||68830||165
1637098800000|2021-11-16 21:40:00|68790||68790||68790||68790||470
1637099100000|2021-11-16 21:45:00|68867|68741|68866|68741|68867|68741|68866|68741|269
1637099400000|2021-11-16 21:50:00|||||||||9
1637099700000|2021-11-16 21:55:00|||||||||12
1637100000000|2021-11-16 22:00:00|68867|68745|68867|68750|68867|68750|68867|68745|254
1637100300000|2021-11-16 22:05:00|||||||||6
1637100600000|2021-11-16 22:10:00||68809||68750||68809||68750|93
1637100900000|2021-11-16 22:15:00|||||||||145
1637101200000|2021-11-16 22:20:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|||||||||93
1637102100000|2021-11-16 22:35:00|||||||||22
1637102400000|2021-11-16 22:40:00|||||||||2
1637103000000|2021-11-16 22:50:00|||||||||8
1637103300000|2021-11-16 22:55:00|||||||||6
1637103600000|2021-11-16 23:00:00|68800|68782|68867|68802|68867|68802|68800|68755|316
1637103900000|2021-11-16 23:05:00||68803||68762||68835||68762|904
1637104200000|2021-11-16 23:10:00|68849||68820||68849||68820||140
1637104500000|2021-11-16 23:15:00|||||||||5
1637104800000|2021-11-16 23:20:00||68755||68755||68755||68755|9
1637105100000|2021-11-16 23:25:00|||||||||125
1637105700000|2021-11-16 23:35:00|||||||||204
1637106000000|2021-11-16 23:40:00|68825|68800|68825|68801|68825|68801|68825|68800|215
1637106300000|2021-11-16 23:45:00|68867||68867||68867||68867||88
1637106600000|2021-11-16 23:50:00|||||||||5
1637106900000|2021-11-16 23:55:00|68888||68888||68888||68888||20
1637107200000|2021-11-17 00:00:00||68810||68825||68825||68810|1
1637107500000|2021-11-17 00:05:00||68811||68811||68811||68811|0
1637107800000|2021-11-17 00:10:00|||||||||1
1637108100000|2021-11-17 00:15:00|||||||||19
1637108400000|2021-11-17 00:20:00|||||||||121
1637108700000|2021-11-17 00:25:00|68867||68867||68888||68867||0
1637109300000|2021-11-17 00:35:00|68888||68888||68888||68888||7
1637109600000|2021-11-17 00:40:00|||||||||3
1637109900000|2021-11-17 00:45:00||68820||68820||68820||68820|1
1637110200000|2021-11-17 00:50:00|68849|68801|68888|68800|68888|68801|68820|68800|420
1637110500000|2021-11-17 00:55:00|||||||||5
1637139600000|2021-11-17 09:00:00|68796|67500|68963|68600|68963|68628|68754|67500|125
1637139900000|2021-11-17 09:05:00|69023|68607|69023|68607|69023|68607|69023|68607|24
1637140200000|2021-11-17 09:10:00|69021|68608|69023|68608|69023|68608|69000|68607|0
1637140500000|2021-11-17 09:15:00|69022|68607|68949|68608|69022|68609|68949|68607|0
1637140800000|2021-11-17 09:20:00|68950|68607|69022|68608|69023|68608|68902|68607|14
1637141100000|2021-11-17 09:25:00|69023|68607|68888|68607|69023|68608|68866|68607|23
1637141400000|2021-11-17 09:30:00|69000||68888||69000||68863||105
1637141700000|2021-11-17 09:35:00|68956||68888||68956||68888||36
1637142000000|2021-11-17 09:40:00|68900|68627|68888|68607|68956|68627|68888|68607|15
1637142300000|2021-11-17 09:45:00|68700|68627|69022|68607|69023|68627|68700|68607|410
1637142600000|2021-11-17 09:50:00|69023||69023||69023||69022||14
1637142900000|2021-11-17 09:55:00|69011||68888||69023||68888||4
1637143200000|2021-11-17 10:00:00|68930|68652|68980|68607|69023|68652|68675|68607|144
1637143500000|2021-11-17 10:05:00|68700||68700||68700||68700||3
1637143800000|2021-11-17 10:10:00|||||||||1
1637144100000|2021-11-17 10:15:00|||||||||23
1637144400000|2021-11-17 10:20:00|68690||68700||68700||68690||137
1637144700000|2021-11-17 10:25:00|||||||||1
1637145000000|2021-11-17 10:30:00|||||||||4
1637145300000|2021-11-17 10:35:00|||||||||3
1637145600000|2021-11-17 10:40:00|||||||||7
1637145900000|2021-11-17 10:45:00|68768||68768||68768||68768||23
1637146200000|2021-11-17 10:50:00|68796|68651|68768|68650|68796|68651|68768|68607|6
1637146500000|2021-11-17 10:55:00|68938|68670|68957|68700|69000|68700|68938|68670|84
1637146800000|2021-11-17 11:00:00|69000||68952||69000||68952||0
1637147100000|2021-11-17 11:05:00|69000||68965||69000||68965||63
1637147400000|2021-11-17 11:10:00|69000|68705|68965|68710|69000|68710|68965|68705|7
1637147700000|2021-11-17 11:15:00|69000|68740|68970|68740|69000|68740|68949|68740|7
1637148000000|2021-11-17 11:20:00|68982||68982||68982||68982||0
1637148300000|2021-11-17 11:25:00|69000||69000||69000||69000||0
1637148600000|2021-11-17 11:30:00|||||||||4
1637148900000|2021-11-17 11:35:00||68710||68740||68740||68710|14
1637149200000|2021-11-17 11:40:00|||||||||7
1637149500000|2021-11-17 11:45:00|||||||||20
1637149800000|2021-11-17 11:50:00|68999||68999||68999||68999||0
1637150100000|2021-11-17 11:55:00|69000||68956||69000||68956||9
1637150400000|2021-11-17 12:00:00|68900|68800|68888|68800|68900|68800|68888|68800|131
1637150700000|2021-11-17 12:05:00|68900||68900||68900||68900||265
1637151000000|2021-11-17 12:10:00|68895|68801|68889|68800|68895|68801|68889|68800|611
1637151300000|2021-11-17 12:15:00|68875||68889||68889||68875||402
1637151600000|2021-11-17 12:20:00|68872||68889||68889||68872||112
1637151900000|2021-11-17 12:25:00|68900|68801|68897|68800|68900|68801|68849|68800|233
1637152200000|2021-11-17 12:30:00|||||||||225
1637152500000|2021-11-17 12:35:00|68888||68888||68888||68878||1
1637152800000|2021-11-17 12:40:00|68867||68887||68888||68867||296
1637153100000|2021-11-17 12:45:00|68888||68887||68888||68887||130
1637153400000|2021-11-17 12:50:00|68850||68850||68850||68849||50
1637153700000|2021-11-17 12:55:00|68849||68849||68849||68849||93
1637154000000|2021-11-17 13:00:00|68848|68740|68801|68690|68848|68740|68801|68690|586
1637154300000|2021-11-17 13:05:00||68691||68701||68701||68690|172
1637154600000|2021-11-17 13:10:00|68799|68715|68799|68695|68799|68716|68799|68690|282
1637154900000|2021-11-17 13:15:00||68690||68690||68691||68690|303
1637155200000|2021-11-17 13:20:00|||||||||51
1637155500000|2021-11-17 13:25:00|68782|68647|68799|68647|68799|68647|68782|68647|140
1637155800000|2021-11-17 13:30:00|68849|68648|68844|68648|68849|68648|68844|68648|72
1637156100000|2021-11-17 13:35:00|68731|68647|68843|68647|68844|68647|68731|68647|201
1637156400000|2021-11-17 13:40:00|68800|68622|68800|68622|68800|68622|68790|68622|40
1637156700000|2021-11-17 13:45:00|68740||68849||68849||68740||30
1637157000000|2021-11-17 13:50:00||68664||68622||68664||68622|72
1637157300000|2021-11-17 13:55:00|||||||||44
1637157600000|2021-11-17 14:00:00|||||||||22
1637157900000|2021-11-17 14:05:00|68820|68722|68799|68622|68820|68722|68720|68622|425
1637158200000|2021-11-17 14:10:00|68775||68775||68775||68775||134
1637158500000|2021-11-17 14:15:00|68814|68658|68814|68626|68814|68658|68814|68626|25
1637158800000|2021-11-17 14:20:00|68783|68725|68800|68725|68800|68725|68783|68725|57
1637159100000|2021-11-17 14:25:00|68825|68888|69000|68800|69000|68985|68825|68626|4745
1637159400000|2021-11-17 14:30:00|69005|68843|69904|69818|70099|70012|69005|68843|114196
1637159700000|2021-11-17 14:35:00|69902|69817|69437|69369|70084|70010|69299|69189|58361
1637160000000|2021-11-17 14:40:00|69436|69372|69549|69468|69700|69635|69352|69301|23224
1637160300000|2021-11-17 14:45:00|69599|69469|69537|69486|69780|69705|69445|69361|35115
1637160600000|2021-11-17 14:50:00|69540|69502|69224|69146|69705|69640|69137|69086|29639
1637160900000|2021-11-17 14:55:00|69223|69144|69346|69299|69406|69339|69142|69124|9762
1637161200000|2021-11-17 15:00:00|69339|69300|69296|69267|69370|69331|69128|69100|12886
1637161500000|2021-11-17 15:05:00|69321|69286|69527|69448|69567|69533|69321|69264|13340
1637161800000|2021-11-17 15:10:00|69523|69479|69393|69360|69603|69564|69376|69358|14296
1637162100000|2021-11-17 15:15:00|69400|69361|69314|69269|69410|69387|69222|69170|13604
1637162400000|2021-11-17 15:20:00|69300|69274|69170|69141|69308|69274|69132|69113|8989
1637162700000|2021-11-17 15:25:00|69199|69142|69324|69300|69331|69302|69149|69111|9785
1637163000000|2021-11-17 15:30:00|69323|69286|69265|69222|69325|69296|69232|69214|8034
1637163300000|2021-11-17 15:35:00|69263|69225|69198|69154|69263|69225|69036|69028|11844
1637163600000|2021-11-17 15:40:00|69229|69167|69088|69052|69232|69200|69054|69052|9043
1637163900000|2021-11-17 15:45:00|69086|69053|69162|69122|69275|69249|69086|69051|9223
1637164200000|2021-11-17 15:50:00|69150|69124|69152|69112|69216|69181|69103|69074|3295
1637164500000|2021-11-17 15:55:00|69156|69114|69044|69019|69162|69120|68995|68977|4674
1637164800000|2021-11-17 16:00:00|69069|69022|68994|68957|69069|69050|68945|68917|7559
1637165100000|2021-11-17 16:05:00|68993|68958|68777|68752|69001|68958|68760|68750|9444
1637165400000|2021-11-17 16:10:00|68780|68761|68817|68788|68872|68840|68753|68740|3781
1637165700000|2021-11-17 16:15:00|68816|68789|68755|68720|68850|68820|68725|68705|6688
1637166000000|2021-11-17 16:20:00|68737|68708|68647|68607|68788|68747|68620|68607|6756
1637166300000|2021-11-17 16:25:00|68646|68623|68749|68732|68761|68748|68640|68621|7680
1637166600000|2021-11-17 16:30:00|68742|68734|68827|68807|68850|68813|68694|68676|6816
1637166900000|2021-11-17 16:35:00|68826|68804|68835|68811|68900|68886|68804|68788|9154
1637167200000|2021-11-17 16:40:00|68843|68812|68967|68940|68984|68941|68840|68812|4288
1637167500000|2021-11-17 16:45:00|68979|68941|69034|69011|69054|69012|68940|68919|5144
1637167800000|2021-11-17 16:50:00|69032|69013|69110|69095|69135|69116|69012|69001|6598
1637168100000|2021-11-17 16:55:00|69109|69092|69227|69201|69227|69202|69090|69057|6635
1637168400000|2021-11-17 17:00:00|69221|69213|69210|69176|69291|69264|69178|69153|7972
1637168700000|2021-11-17 17:05:00|69208|69158|69245|69204|69245|69204|69167|69148|3747
1637169000000|2021-11-17 17:10:00|69242|69202|69295|69264|69359|69315|69200|69172|13191
1637169300000|2021-11-17 17:15:00|69314|69277|69349|69312|69376|69345|69257|69228|8253
1637169600000|2021-11-17 17:20:00|69334|69320|69356|69319|69431|69419|69325|69313|11842
1637169900000|2021-11-17 17:25:00|69357|69337|69102|69076|69431|69388|69102|69075|7113
1637170200000|2021-11-17 17:30:00|69099|69077|69006|68985|69117|69093|68982|68971|5728
1637170500000|2021-11-17 17:35:00|69003|68976|69117|69085|69125|69090|68994|68976|2330
1637170800000|2021-11-17 17:40:00|69116|69086|69116|69073|69163|69135|69059|69022|4468
1637171100000|2021-11-17 17:45:00|69109|69080|69131|69103|69141|69116|69065|69024|3430
1637171400000|2021-11-17 17:50:00|69130|69102|69031|69008|69143|69107|69004|68996|5972
1637171700000|2021-11-17 17:55:00|69032|69032|69032|69003|69081|69034|68934|68910|10712
1637172000000|2021-11-17 18:00:00|69034|69010|69144|69107|69145|69108|68997|68929|3770
1637172300000|2021-11-17 18:05:00|69128|69104|69093|69048|69177|69170|69030|69000|4171
1637172600000|2021-11-17 18:10:00|69079|69049|69078|69052|69133|69071|69040|69006|2911
1637172900000|2021-11-17 18:15:00|69077|69049|69049|68988|69077|69049|68990|68956|3753
1637173200000|2021-11-17 18:20:00|69037|68989|69116|69057|69116|69073|69006|68960|920
1637173500000|2021-11-17 18:25:00|69099|69062|69088|69051|69123|69092|69061|69041|3090
1637173800000|2021-11-17 18:30:00|69100|69061|69065|69043|69128|69090|69065|69028|1918
1637174100000|2021-11-17 18:35:00|69080|69044|69098|69067|69121|69080|69069|69043|1731
1637174400000|2021-11-17 18:40:00|69097|69057|69135|69111|69142|69118|69065|69039|3349
1637174700000|2021-11-17 18:45:00|69158|69131|69120|69088|69158|69131|69102|69053|3726
1637175000000|2021-11-17 18:50:00|69127|69101|69165|69132|69233|69205|69127|69101|3815
1637175300000|2021-11-17 18:55:00|69164|69140|69235|69202|69248|69214|69163|69116|2543
1637175600000|2021-11-17 19:00:00|69234|69214|69182|69160|69235|69214|69158|69128|1398
1637175900000|2021-11-17 19:05:00|69181|69161|69151|69121|69200|69178|69116|69074|2850
1637176200000|2021-11-17 19:10:00|69147|69126|69137|69111|69188|69148|69113|69055|2800
1637176500000|2021-11-17 19:15:00|69145|69131|69168|69135|69184|69137|69087|69063|5359
1637176800000|2021-11-17 19:20:00|69147|69136|69291|69282|69318|69298|69147|69135|10938
1637177100000|2021-11-17 19:25:00|69318|69283|69229|69195|69318|69284|69193|69151|5838
1637177400000|2021-11-17 19:30:00|69228|69177|69279|69251|69284|69251|69193|69151|5269
1637177700000|2021-11-17 19:35:00|69273|69254|69279|69255|69309|69292|69263|69251|5788
1637178000000|2021-11-17 19:40:00|69283|69256|69332|69294|69337|69311|69264|69241|8020
1637178300000|2021-11-17 19:45:00|69330|69309|69470|69447|69476|69454|69330|69303|9160
1637178600000|2021-11-17 19:50:00|69465|69448|69406|69384|69490|69466|69395|69364|12567
1637178900000|2021-11-17 19:55:00|69405|69398|69489|69448|69491|69469|69371|69345|8922
1637179200000|2021-11-17 20:00:00|69487|69459|69470|69436|69525|69495|69459|69436|10572
1637179500000|2021-11-17 20:05:00|69469|69440|69310|69282|69470|69444|69297|69266|9968
1637179800000|2021-11-17 20:10:00|69308|69288|69316|69303|69351|69336|69308|69288|2833
1637180100000|2021-11-17 20:15:00|69315|69301|69309|69289|69425|69400|69309|69278|6006
1637180400000|2021-11-17 20:20:00|69308|69292|69371|69346|69390|69374|69308|69278|5857
1637180700000|2021-11-17 20:25:00|69377|69356|69322|69297|69383|69363|69321|69297|7231
1637181000000|2021-11-17 20:30:00|69330|69316|69325|69301|69400|69364|69304|69272|12979
1637181300000|2021-11-17 20:35:00|69316|69288|69350|69331|69373|69352|69295|69273|7561
1637181600000|2021-11-17 20:40:00|69349|69332|69325|69298|69403|69378|69325|69289|5895
1637181900000|2021-11-17 20:45:00|69314|69292|69314|69289|69350|69319|69289|69273|7234
1637182200000|2021-11-17 20:50:00|69315|69278|69142|69117|69316|69294|69116|69100|29218
1637182500000|2021-11-17 20:55:00|69140|69124|69200|69169|69208|69196|69114|69100|46861
1637182800000|2021-11-17 21:00:00|69199|69000|69169|69000|69312|69000|69169|69000|125825
1637183100000|2021-11-17 21:05:00|||||||||277
1637183400000|2021-11-17 21:10:00||69040||69010||69040||69010|350
1637183700000|2021-11-17 21:15:00|69150|69100|69150|69100|69150|69100|69150|69100|2
1637184000000|2021-11-17 21:20:00|69169||69169||69169||69169||249
1637184300000|2021-11-17 21:25:00|||||||||27
1637184600000|2021-11-17 21:30:00|||||||||6
1637184900000|2021-11-17 21:35:00|||||||||33
1637185200000|2021-11-17 21:40:00|||||||||134
1637185500000|2021-11-17 21:45:00|||||||||20
1637185800000|2021-11-17 21:50:00||69000||69000||69000||69000|395
1637186100000|2021-11-17 21:55:00|||||||||21
1637186400000|2021-11-17 22:00:00|||||||||5
1637186700000|2021-11-17 22:05:00|69157||69140||69157||69140||196
1637187000000|2021-11-17 22:10:00|69169|69038|69169|69000|69169|69038|69169|69000|348
1637187600000|2021-11-17 22:20:00|||||||||26
1637187900000|2021-11-17 22:25:00|||||||||5
1637188500000|2021-11-17 22:35:00|||||||||214
1637188800000|2021-11-17 22:40:00|69099|69001|69169|69001|69169|69001|69099|69001|66
1637189100000|2021-11-17 22:45:00|||||||||37
1637189400000|2021-11-17 22:50:00|||||||||25
1637189700000|2021-11-17 22:55:00|||||||||32
1637190000000|2021-11-17 23:00:00||69005||69005||69005||69005|278
1637190300000|2021-11-17 23:05:00|||||||||4
1637190600000|2021-11-17 23:10:00||69111||69111||69111||69111|146
1637191200000|2021-11-17 23:20:00|||||||||4
1637191500000|2021-11-17 23:25:00|||||||||2
1637191800000|2021-11-17 23:30:00||69005||69005||69005||69005|104
1637192100000|2021-11-17 23:35:00|||||||||17
1637192400000|2021-11-17 23:40:00|||||||||3
1637193000000|2021-11-17 23:50:00|||||||||15
1637193300000|2021-11-17 23:55:00|||||||||17
1637193600000|2021-11-18 00:00:00|||||||||4
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||2
1637194500000|2021-11-18 00:15:00|||||||||5
1637194800000|2021-11-18 00:20:00|||||||||48
1637195100000|2021-11-18 00:25:00|||||||||24
1637195400000|2021-11-18 00:30:00|||||||||14
1637195700000|2021-11-18 00:35:00|||||||||1
1637196000000|2021-11-18 00:40:00|69312||69312||69312||69312||71
1637196300000|2021-11-18 00:45:00|69285||69312||69312||69285||126
1637196600000|2021-11-18 00:50:00|69277||69312||69312||69277||87
1637196900000|2021-11-18 00:55:00|69274|69200|69477|69200|69477|69200|69274|69200|45
1637226000000|2021-11-18 09:00:00|69546|68913|69472|69000|69750|69000|69472|67500|15
1637226300000|2021-11-18 09:05:00|69699||69492||69750||69454||5
1637226600000|2021-11-18 09:10:00|69292||69235||69750||69235||116
1637226900000|2021-11-18 09:15:00|69223||69235||69235||69223||18
1637227200000|2021-11-18 09:20:00|||||||||62
1637227500000|2021-11-18 09:25:00|69346|68954|69422|69100|69750|69128|69100|68954|431
1637227800000|2021-11-18 09:30:00|69750|69130|69431|69130|69750|69130|69346|69130|2
1637228100000|2021-11-18 09:35:00|69246|69150|69470|69150|69750|69150|69235|69150|13
1637228400000|2021-11-18 09:40:00|69750||69467||69750||69449||10
1637228700000|2021-11-18 09:45:00|69750|69200|69475|69200|69750|69200|69401|69200|5
1637229000000|2021-11-18 09:50:00|69715|69226|69495|69220|69750|69243|69459|69200|60
1637229300000|2021-11-18 09:55:00|69750|69200|69750|69200|69750|69200|69469|69200|70
1637229600000|2021-11-18 10:00:00|69522|69138|69750|69193|69750|69193|69500|69138|0
1637229900000|2021-11-18 10:05:00|69715|69134|69541|69193|69750|69193|69512|69134|18
1637230200000|2021-11-18 10:10:00||69194||69204||69205||69194|2
1637230500000|2021-11-18 10:15:00|69750|69196|69539|69193|69750|69199|69539|69193|2
1637230800000|2021-11-18 10:20:00|69750|69196|69552|69193|69750|69198|69531|69193|0
1637231100000|2021-11-18 10:25:00|69750|69194|69547|69194|69750|69213|69547|69110|1
1637231400000|2021-11-18 10:30:00|69750|69147|69566|69203|69750|69205|69566|69147|0
1637231700000|2021-11-18 10:35:00|69369|69194|69369|69216|69369|69220|69369|69194|11
1637232000000|2021-11-18 10:40:00|69327|69215|69369|69207|69369|69220|69326|69204|51
1637232300000|2021-11-18 10:45:00||69208||69100||69209||69002|59
1637232600000|2021-11-18 10:50:00||69160||69100||69160||69100|55
1637233200000|2021-11-18 11:00:00||68930||69100||69100||68930|151
1637233500000|2021-11-18 11:05:00|69349||69349||69349||69349||6
1637233800000|2021-11-18 11:10:00|69369||69349||69369||69349||0
1637234100000|2021-11-18 11:15:00|69369||69368||69369||69368||20
1637234400000|2021-11-18 11:20:00|69369|69101|69369|69178|69369|69178|69369|69100|29
1637234700000|2021-11-18 11:25:00||69100||69100||69100||69100|8
1637235300000|2021-11-18 11:35:00|||||||||6
1637235600000|2021-11-18 11:40:00|||||||||11
1637235900000|2021-11-18 11:45:00|||||||||9
1637236200000|2021-11-18 11:50:00||68935||69100||69100||68935|41
1637236500000|2021-11-18 11:55:00||69000||69100||69100||69000|5
1637236800000|2021-11-18 12:00:00|69240|69095|69360|69100|69369|69100|69240|69095|93
1637237100000|2021-11-18 12:05:00|69307|69011|69300|69100|69307|69100|69265|69011|87
1637237400000|2021-11-18 12:10:00|69240|69011|69200|69083|69300|69100|69200|68800|178
1637237700000|2021-11-18 12:15:00||69011||69076||69100||69011|99
1637238000000|2021-11-18 12:20:00|69180|69048|69200|68810|69200|69076|69180|68700|173
1637238300000|2021-11-18 12:25:00|69182|68850|69200|68850|69200|69000|69182|68850|146
1637238600000|2021-11-18 12:30:00|69178|68810|69200|68869|69200|68869|69178|68810|62
1637238900000|2021-11-18 12:35:00|69177|68800|69087|68810|69200|68831|69087|68800|223
1637239200000|2021-11-18 12:40:00||68831||68810||68831||68810|12
1637239500000|2021-11-18 12:45:00|69073|68919|69087|68745|69087|69011|69064|68745|337
1637239800000|2021-11-18 12:50:00||68700||68727||68727||68700|16
1637240100000|2021-11-18 12:55:00|69064|68700|69087|68711|69087|68731|69064|68700|30
1637240400000|2021-11-18 13:00:00|68996|68700|69087|68950|69087|68950|68996|68700|256
1637240700000|2021-11-18 13:05:00||68908||68916||68990||68908|287
1637241000000|2021-11-18 13:10:00|69000|68910|69087|68908|69087|68910|69000|68822|217
1637241300000|2021-11-18 13:15:00||68852||68822||68880||68822|73
1637241600000|2021-11-18 13:20:00|69000||69087||69087||69000||276
1637241900000|2021-11-18 13:25:00||68841||68822||68841||68822|66
1637242200000|2021-11-18 13:30:00|68947||69087||69087||68947||237
1637242500000|2021-11-18 13:35:00||68826||68822||68827||68822|104
1637242800000|2021-11-18 13:40:00|69046||69087||69087||68970||284
1637243100000|2021-11-18 13:45:00|68970|68823|69087|68800|69087|68823|68970|68800|227
1637243400000|2021-11-18 13:50:00|69028|68801|69087|68800|69087|68801|69028|68800|370
1637243700000|2021-11-18 13:55:00||68815||68822||68843||68800|316
1637244000000|2021-11-18 14:00:00|||||||||207
1637244300000|2021-11-18 14:05:00|69029|68900|69084|68823|69085|68900|69006|68823|295
1637244600000|2021-11-18 14:10:00|69087|68897|69440|69200|69440|69252|69087|68888|3278
1637244900000|2021-11-18 14:15:00|69383||69382||69440||69200||1273
1637245200000|2021-11-18 14:20:00|69355|69201|69350|69200|69355|69201|69348|69200|293
1637245500000|2021-11-18 14:25:00|69349|69210|69300|69200|69349|69210|69204|69200|4697
1637245800000|2021-11-18 14:30:00|69140|69109|68971|68868|69337|69109|68757|68655|21083
1637246100000|2021-11-18 14:35:00|68969|68869|68774|68705|69062|68990|68667|68607|9739
1637246400000|2021-11-18 14:40:00|68767|68707|68504|68490|68882|68773|68455|68400|13971
1637246700000|2021-11-18 14:45:00|68537|68427|68736|68700|68825|68744|68497|68427|6516
1637247000000|2021-11-18 14:50:00|68750|68701|68635|68550|68768|68708|68534|68500|7052
1637247300000|2021-11-18 14:55:00|68633|68553|68665|68640|68665|68640|68567|68530|4633
1637247600000|2021-11-18 15:00:00|68740|68655|68562|68506|68740|68655|68477|68448|7294
1637247900000|2021-11-18 15:05:00|68575|68531|68637|68590|68774|68738|68575|68515|6467
1637248200000|2021-11-18 15:10:00|68635|68558|68439|68378|68635|68559|68359|68320|5865
1637248500000|2021-11-18 15:15:00|68435|68379|68294|68271|68489|68452|68286|68265|8380
1637248800000|2021-11-18 15:20:00|68290|68265|68367|68339|68421|68401|68285|68265|4874
1637249100000|2021-11-18 15:25:00|68370|68346|68444|68403|68457|68417|68338|68296|3744
1637249400000|2021-11-18 15:30:00|68452|68402|68483|68435|68528|68499|68347|68301|7065
1637249700000|2021-11-18 15:35:00|68465|68420|68396|68367|68511|68466|68378|68325|2200
1637250000000|2021-11-18 15:40:00|68388|68370|68320|68286|68388|68370|68289|68265|4019
1637250300000|2021-11-18 15:45:00|68336|68285|68316|68276|68350|68321|68228|68203|5922
1637250600000|2021-11-18 15:50:00|68302|68266|68223|68200|68343|68313|68193|68148|3999
1637250900000|2021-11-18 15:55:00|68222|68174|68294|68254|68294|68268|68157|68122|8238
1637251200000|2021-11-18 16:00:00|68288|68262|68447|68413|68471|68451|68288|68256|5845
1637251500000|2021-11-18 16:05:00|68438|68419|68508|68461|68528|68508|68423|68395|5929
1637251800000|2021-11-18 16:10:00|68505|68459|68575|68537|68599|68561|68442|68425|7422
1637252100000|2021-11-18 16:15:00|68572|68541|68626|68584|68636|68604|68559|68530|4402
1637252400000|2021-11-18 16:20:00|68622|68577|68557|68511|68670|68635|68534|68500|3084
1637252700000|2021-11-18 16:25:00|68552|68510|68450|68411|68610|68566|68441|68400|9309
1637253000000|2021-11-18 16:30:00|68431|68414|68579|68545|68580|68545|68410|68365|6342
1637253300000|2021-11-18 16:35:00|68577|68516|68712|68678|68760|68739|68571|68516|4143
1637253600000|2021-11-18 16:40:00|68707|68669|68808|68780|68841|68795|68683|68656|4940
1637253900000|2021-11-18 16:45:00|68799|68777|68903|68866|68915|68882|68799|68770|4482
1637254200000|2021-11-18 16:50:00|68899|68868|68826|68789|68899|68868|68783|68729|4038
1637254500000|2021-11-18 16:55:00|68823|68765|68825|68786|68885|68832|68815|68765|1675
1637254800000|2021-11-18 17:00:00|68835|68796|68845|68816|68867|68839|68795|68779|3340
1637255100000|2021-11-18 17:05:00|68844|68796|68804|68777|68844|68800|68733|68700|4033
1637255400000|2021-11-18 17:10:00|68803|68790|68867|68832|68887|68852|68803|68776|2662
1637255700000|2021-11-18 17:15:00|68866|68827|68939|68904|68954|68937|68817|68757|4289
1637256000000|2021-11-18 17:20:00|68937|68872|68950|68923|68965|68941|68906|68870|7815
1637256300000|2021-11-18 17:25:00|68956|68924|68943|68907|69000|68986|68926|68906|3819
1637256600000|2021-11-18 17:30:00|68947|68922|68885|68859|68980|68943|68884|68843|1735
1637256900000|2021-11-18 17:35:00|68893|68864|68845|68801|68901|68870|68785|68748|3090
1637257200000|2021-11-18 17:40:00|68843|68806|68854|68823|68859|68838|68751|68721|2497
1637257500000|2021-11-18 17:45:00|68849|68824|68643|68607|68849|68835|68631|68606|9066
1637257800000|2021-11-18 17:50:00|68645|68619|68662|68609|68706|68664|68570|68540|3856
1637258100000|2021-11-18 17:55:00|68661|68631|68646|68606|68670|68637|68593|68550|2529
1637258400000|2021-11-18 18:00:00|68644|68582|68687|68648|68705|68666|68628|68582|2387
1637258700000|2021-11-18 18:05:00|68692|68650|68664|68628|68755|68727|68650|68605|2645
1637259000000|2021-11-18 18:10:00|68672|68629|68767|68705|68788|68746|68672|68629|3879
1637259300000|2021-11-18 18:15:00|68763|68706|68672|68638|68767|68741|68672|68634|1418
1637259600000|2021-11-18 18:20:00|68671|68639|68706|68662|68734|68697|68635|68607|3606
1637259900000|2021-11-18 18:25:00|68700|68664|68693|68669|68728|68690|68677|68646|1832
1637260200000|2021-11-18 18:30:00|68677|68661|68681|68646|68736|68716|68646|68612|3681
1637260500000|2021-11-18 18:35:00|68697|68648|68604|68575|68697|68683|68596|68551|2450
1637260800000|2021-11-18 18:40:00|68603|68573|68535|68509|68603|68575|68528|68509|4746
1637261100000|2021-11-18 18:45:00|68532|68506|68490|68457|68532|68509|68489|68455|1592
1637261400000|2021-11-18 18:50:00|68488|68467|68429|68399|68488|68467|68413|68394|4008
1637261700000|2021-11-18 18:55:00|68415|68401|68325|68294|68418|68401|68307|68284|11996
1637262000000|2021-11-18 19:00:00|68314|68296|68297|68266|68341|68323|68241|68225|9021
1637262300000|2021-11-18 19:05:00|68295|68267|68256|68238|68321|68288|68256|68231|3809
1637262600000|2021-11-18 19:10:00|68255|68228|68251|68224|68287|68263|68182|68152|5011
1637262900000|2021-11-18 19:15:00|68262|68235|68205|68167|68289|68272|68195|68151|9351
1637263200000|2021-11-18 19:20:00|68204|68169|68184|68158|68258|68216|68144|68103|7364
1637263500000|2021-11-18 19:25:00|68192|68166|68137|68098|68226|68190|68100|68084|11549
1637263800000|2021-11-18 19:30:00|68136|68077|68200|68184|68210|68200|67996|67967|18875
1637264100000|2021-11-18 19:35:00|68199|68183|68259|68224|68279|68231|68185|68149|6745
1637264400000|2021-11-18 19:40:00|68257|68223|68244|68218|68316|68280|68230|68200|1980
1637264700000|2021-11-18 19:45:00|68249|68221|68295|68278|68327|68311|68243|68221|7131
1637265000000|2021-11-18 19:50:00|68294|68279|68363|68337|68383|68360|68294|68264|2742
1637265300000|2021-11-18 19:55:00|68360|68338|68287|68262|68360|68339|68287|68259|3681
1637265600000|2021-11-18 20:00:00|68284|68261|68343|68303|68349|68332|68239|68214|1850
1637265900000|2021-11-18 20:05:00|68342|68314|68347|68322|68399|68362|68331|68298|2800
1637266200000|2021-11-18 20:10:00|68346|68321|68292|68273|68355|68323|68290|68273|3139
1637266500000|2021-11-18 20:15:00|68307|68274|68200|68161|68307|68292|68118|68078|11258
1637266800000|2021-11-18 20:20:00|68203|68179|68051|68024|68241|68203|68039|68011|6317
1637267100000|2021-11-18 20:25:00|68048|68025|68168|68134|68169|68143|68023|68000|9606
1637267400000|2021-11-18 20:30:00|68159|68145|68156|68133|68234|68223|68136|68114|8909
1637267700000|2021-11-18 20:35:00|68165|68134|68155|68134|68225|68200|68122|68108|8347
1637268000000|2021-11-18 20:40:00|68154|68140|68207|68184|68242|68219|68132|68113|8986
1637268300000|2021-11-18 20:45:00|68213|68186|68313|68275|68332|68305|68209|68186|11513
1637268600000|2021-11-18 20:50:00|68420|68312|68302|68262|68420|68390|68275|68249|22953
1637268900000|2021-11-18 20:55:00|68301|68260|68199|68179|68302|68278|68160|68143|70975
1637269200000|2021-11-18 21:00:00|68201|68050|68450|68050|68450|68050|68201|68050|259532
1637269500000|2021-11-18 21:05:00|68202|68124|68202|68050|68202|68124|68202|68050|191
1637269800000|2021-11-18 21:10:00|||||||||6
1637270100000|2021-11-18 21:15:00|||||||||173
1637270400000|2021-11-18 21:20:00||68051||68080||68080||68051|1
1637270700000|2021-11-18 21:25:00||68100||68083||68100||68083|8
1637271000000|2021-11-18 21:30:00|||||||||4
1637271300000|2021-11-18 21:35:00|||||||||4
1637272200000|2021-11-18 21:50:00|68452|68070|68452|68077|68452|68077|68449|68070|255
1637272500000|2021-11-18 21:55:00|||||||||5
1637272800000|2021-11-18 22:00:00|||||||||2
1637273100000|2021-11-18 22:05:00|||||||||3
1637273700000|2021-11-18 22:15:00|68370|68086|68370|68086|68370|68086|68370|68086|1
1637274000000|2021-11-18 22:20:00|||||||||68
1637274300000|2021-11-18 22:25:00|68399||68399||68399||68399||5
1637274600000|2021-11-18 22:30:00|||||||||3
1637275200000|2021-11-18 22:40:00|68300|68100|68299|68100|68300|68100|68299|68100|2
1637275500000|2021-11-18 22:45:00|||||||||12
1637276100000|2021-11-18 22:55:00|||||||||8
1637276400000|2021-11-18 23:00:00||68086||68086||68086||68086|74
1637276700000|2021-11-18 23:05:00|||||||||167
1637277000000|2021-11-18 23:10:00|||||||||17
1637277300000|2021-11-18 23:15:00|||||||||69
1637277600000|2021-11-18 23:20:00||68150||68180||68180||68150|5
1637277900000|2021-11-18 23:25:00|||||||||4
1637278200000|2021-11-18 23:30:00|||||||||4
1637278500000|2021-11-18 23:35:00|||||||||8
1637278800000|2021-11-18 23:40:00||68202||68202||68202||68202|100
1637279100000|2021-11-18 23:45:00|||||||||46
1637279400000|2021-11-18 23:50:00||68200||68200||68200||68200|91
1637279700000|2021-11-18 23:55:00|68253|68180|68299|68180|68299|68180|68253|68180|107
1637280300000|2021-11-19 00:05:00|||||||||23
1637280600000|2021-11-19 00:10:00|68294||68299||68299||68294||73
1637280900000|2021-11-19 00:15:00|||||||||24
1637281200000|2021-11-19 00:20:00|68250||68250||68250||68250||57
1637281500000|2021-11-19 00:25:00|||||||||32
1637281800000|2021-11-19 00:30:00|68200|68202|68250|68202|68250|68202|68200|68202|484
1637282100000|2021-11-19 00:35:00|||||||||1
1637282400000|2021-11-19 00:40:00||68180||68202||68202||68180|231
1637282700000|2021-11-19 00:45:00|68378||68378||68378||68378||70
1637283000000|2021-11-19 00:50:00|68350||68350||68350||68350||31
1637283300000|2021-11-19 00:55:00|68300||68280||68300||68280||38
1637312400000|2021-11-19 09:00:00|68449|68110|68600|67989|69500|68110|68374|67834|259
1637312700000|2021-11-19 09:05:00|68700|67834|68634|68085|68700|68085|68574|67834|102
1637313000000|2021-11-19 09:10:00|68700|67834|68700|67834|68700|68085|68611|67834|24
1637313300000|2021-11-19 09:15:00|68631|68053|68631|68052|68631|68071|68631|67834|0
1637313600000|2021-11-19 09:20:00|68700|67834|68601|68012|68700|68060|68359|67834|83
1637313900000|2021-11-19 09:25:00|68700|67834|68585|67993|68700|68024|68571|67834|0
1637314200000|2021-11-19 09:30:00|68700|67834|68598|67985|68700|67985|68595|67834|4
1637314500000|2021-11-19 09:35:00|68700|67834|68622|68064|68700|68158|68600|67834|5
1637314800000|2021-11-19 09:40:00|68700|67834|68693|68092|68700|68092|68637|67834|10
1637315100000|2021-11-19 09:45:00|68700|67834|68670|68058|68700|68314|68670|67834|36
1637315400000|2021-11-19 09:50:00|68700|67834|68652|68004|68700|68085|68642|67834|5
1637315700000|2021-11-19 09:55:00|68700|67834|68646|68021|68700|68051|68612|67834|8
1637316000000|2021-11-19 10:00:00|68700|67834|68644|68004|68700|68022|68644|67834|137
1637316300000|2021-11-19 10:05:00|68700|67834|68637|68242|68700|68242|68636|67834|6
1637316600000|2021-11-19 10:10:00|68700|67834|68369|67938|68700|68245|68369|67834|482
1637316900000|2021-11-19 10:15:00|68700|67834|68585|67957|68700|67999|68500|67834|10
1637317200000|2021-11-19 10:20:00|68700|67834|68576|67966|68700|67984|68576|67834|0
1637317500000|2021-11-19 10:25:00|68700|68300|68604|68300|68700|68300|68604|68300|157
1637317800000|2021-11-19 10:30:00|68700||68657||68700||68657||2
1637318100000|2021-11-19 10:35:00|68700||68679||68700||68666||44
1637318400000|2021-11-19 10:40:00|68700||68700||68700||68684||13
1637318700000|2021-11-19 10:45:00||68394||68400||68407||68300|8
1637319000000|2021-11-19 10:50:00|68410|68300|68700|68300|68700|68300|68410|68300|56
1637319300000|2021-11-19 10:55:00|||||||||14
1637319600000|2021-11-19 11:00:00||68350||68350||68350||68350|5
1637319900000|2021-11-19 11:05:00|||||||||11
1637320200000|2021-11-19 11:10:00|68695|68450|68700|68450|68700|68450|68695|68450|15
1637320500000|2021-11-19 11:15:00||68500||68525||68536||68350|177
1637320800000|2021-11-19 11:20:00||68368||68351||68369||68350|51
1637321100000|2021-11-19 11:25:00|68564|68350|68550|68350|68700|68350|68550|68350|49
1637321400000|2021-11-19 11:30:00|||||||||16
1637321700000|2021-11-19 11:35:00|68500||68500||68500||68500||58
1637322000000|2021-11-19 11:40:00|68572|68368|68572|68245|68572|68368|68544|68200|242
1637322300000|2021-11-19 11:45:00|68544|68251|68544|68245|68544|68293|68544|68245|16
1637322600000|2021-11-19 11:50:00|68572|68300|68544|68300|68572|68300|68544|68300|4
1637322900000|2021-11-19 11:55:00|68572||68544||68572||68500||16
1637323200000|2021-11-19 12:00:00|68572|68325|68544|68300|68572|68325|68468|68300|107
1637323500000|2021-11-19 12:05:00|68516|68421|68700|68573|68700|68573|68516|68421|1469
1637323800000|2021-11-19 12:10:00|68750|68600|68745|68600|68750|68701|68745|68600|1010
1637324100000|2021-11-19 12:15:00|68750|68620|68745|68600|68750|68621|68745|68600|81
1637324400000|2021-11-19 12:20:00|68750|68650|68996|68700|68996|68770|68750|68650|765
1637324700000|2021-11-19 12:25:00|68910|68739|69299|69185|69441|69185|68910|68739|1935
1637325000000|2021-11-19 12:30:00|69300|69100|69440|69300|69500|69400|69280|69100|3058
1637325300000|2021-11-19 12:35:00|69500|69200|69500|69388|69500|69422|69388|69000|1451
1637325600000|2021-11-19 12:40:00|69439|69300|69450|69050|69500|69300|69322|69000|1201
1637325900000|2021-11-19 12:45:00|69440|69000|69250|69000|69500|69000|69083|69000|1138
1637326200000|2021-11-19 12:50:00|69199|69074|69199|69000|69199|69153|69199|69000|561
1637326500000|2021-11-19 12:55:00|69099|69070|69199|69000|69199|69119|69099|69000|564
1637326800000|2021-11-19 13:00:00|69088|69002|69250|69000|69250|69131|69088|69000|1142
1637327100000|2021-11-19 13:05:00||69082||69000||69092||69000|128
1637327400000|2021-11-19 13:10:00|69244|69100|69250|69100|69250|69125|69240|69100|176
1637327700000|2021-11-19 13:15:00|69300|69160|69300|69250|69300|69250|69300|69100|1066
1637328000000|2021-11-19 13:20:00|69450||69300||69450||69300||762
1637328300000|2021-11-19 13:25:00||69188||69188||69275||69132|373
1637328600000|2021-11-19 13:30:00|69450|69252|69350|69100|69450|69256|69313|69100|937
1637328900000|2021-11-19 13:35:00|69278|69132|69450|69100|69450|69300|69278|69100|1839
1637329200000|2021-11-19 13:40:00|69385|69050|69385|69111|69385|69360|69385|69050|837
1637329500000|2021-11-19 13:45:00|69350|69172|69300|69116|69350|69172|69300|69111|54
1637329800000|2021-11-19 13:50:00|69272|69111|69350|69120|69350|69202|69200|69111|834
1637330100000|2021-11-19 13:55:00|69412|69233|69315|69120|69440|69238|69315|69120|489
1637330400000|2021-11-19 14:00:00|69350|69250|69350|69250|69350|69300|69350|69250|443
1637330700000|2021-11-19 14:05:00|69315|69275|69300|69250|69315|69275|69300|69250|710
1637331000000|2021-11-19 14:10:00|69282|69200|69286|69122|69300|69200|69282|69122|1657
1637331300000|2021-11-19 14:15:00|69199|69111|69260|68800|69275|69111|69041|68800|7762
1637331600000|2021-11-19 14:20:00|69100|68860|69260|68901|69260|68901|69050|68810|225
1637331900000|2021-11-19 14:25:00|69245|69080|69307|69220|69700|69533|68981|68800|16462
1637332200000|2021-11-19 14:30:00|69326|69190|68715|68653|69416|69318|68651|68610|171601
1637332500000|2021-11-19 14:35:00|68708|68654|68716|68655|68806|68656|68454|68404|20311
1637332800000|2021-11-19 14:40:00|68714|68632|68827|68760|68945|68921|68595|68521|21870
1637333100000|2021-11-19 14:45:00|68828|68762|69031|68969|69047|68982|68699|68635|13739
1637333400000|2021-11-19 14:50:00|69017|68984|68932|68858|69041|69012|68873|68801|11655
1637333700000|2021-11-19 14:55:00|68911|68869|68982|68941|69020|68978|68869|68813|7493
1637334000000|2021-11-19 15:00:00|68986|68943|69133|69100|69200|69177|68942|68888|18676
1637334300000|2021-11-19 15:05:00|69148|69101|69215|69176|69268|69246|69117|69086|21574
1637334600000|2021-11-19 15:10:00|69213|69177|69192|69135|69250|69223|69122|69076|12181
1637334900000|2021-11-19 15:15:00|69209|69137|68993|68919|69225|69194|68927|68900|7130
1637335200000|2021-11-19 15:20:00|68975|68923|68788|68749|68997|68952|68782|68746|20094
1637335500000|2021-11-19 15:25:00|68806|68754|68736|68697|68840|68812|68706|68636|16416
1637335800000|2021-11-19 15:30:00|68724|68693|68778|68732|68786|68752|68679|68635|10422
1637336100000|2021-11-19 15:35:00|68779|68734|68773|68749|68798|68773|68671|68636|6740
1637336400000|2021-11-19 15:40:00|68785|68751|68765|68718|68816|68790|68754|68699|5262
1637336700000|2021-11-19 15:45:00|68760|68715|68628|68583|68760|68715|68575|68519|7048
1637337000000|2021-11-19 15:50:00|68626|68585|68608|68578|68677|68634|68592|68560|7119
1637337300000|2021-11-19 15:55:00|68593|68549|68571|68544|68608|68577|68466|68417|34890
1637337600000|2021-11-19 16:00:00|68585|68545|68589|68557|68667|68643|68559|68500|4714
1637337900000|2021-11-19 16:05:00|68588|68571|68630|68571|68650|68625|68570|68536|5287
1637338200000|2021-11-19 16:10:00|68628|68593|68557|68527|68650|68612|68546|68523|3754
1637338500000|2021-11-19 16:15:00|68555|68542|68492|68467|68648|68631|68476|68445|6470
1637338800000|2021-11-19 16:20:00|68497|68469|68480|68452|68512|68497|68424|68400|8342
1637339100000|2021-11-19 16:25:00|68479|68453|68462|68448|68500|68473|68429|68411|1900
1637339400000|2021-11-19 16:30:00|68497|68449|68391|68350|68499|68479|68368|68348|5393
1637339700000|2021-11-19 16:35:00|68371|68351|68519|68493|68531|68502|68370|68351|3035
1637340000000|2021-11-19 16:40:00|68518|68491|68443|68422|68518|68491|68439|68400|2694
1637340300000|2021-11-19 16:45:00|68442|68430|68424|68403|68443|68430|68398|68366|8576
1637340600000|2021-11-19 16:50:00|68423|68411|68290|68265|68424|68412|68289|68254|6858
1637340900000|2021-11-19 16:55:00|68282|68270|68271|68245|68321|68292|68255|68237|2250
1637341200000|2021-11-19 17:00:00|68270|68252|68211|68181|68286|68266|68182|68167|7614
1637341500000|2021-11-19 17:05:00|68208|68183|68169|68150|68227|68207|68149|68103|6495
1637341800000|2021-11-19 17:10:00|68180|68151|68305|68272|68325|68300|68180|68151|5609
1637342100000|2021-11-19 17:15:00|68303|68274|68250|68228|68309|68298|68239|68219|6220
1637342400000|2021-11-19 17:20:00|68249|68219|68185|68168|68249|68219|68160|68147|2813
1637342700000|2021-11-19 17:25:00|68184|68154|68219|68202|68256|68229|68175|68154|3882
1637343000000|2021-11-19 17:30:00|68220|68203|68291|68261|68294|68285|68220|68191|6371
1637343300000|2021-11-19 17:35:00|68288|68277|68347|68302|68400|68380|68288|68277|4942
1637343600000|2021-11-19 17:40:00|68348|68304|68177|68154|68349|68306|68162|68150|5414
1637343900000|2021-11-19 17:45:00|68195|68157|68056|68029|68195|68175|68056|68029|6310
1637344200000|2021-11-19 17:50:00|68055|68030|68135|68059|68207|68160|68037|68029|2850
1637344500000|2021-11-19 17:55:00|68130|68067|67946|67905|68149|68108|67925|67901|8432
1637344800000|2021-11-19 18:00:00|67965|67927|68022|67987|68097|68070|67965|67909|4232
1637345100000|2021-11-19 18:05:00|68021|67982|67886|67856|68021|67982|67830|67802|5820
1637345400000|2021-11-19 18:10:00|67893|67858|67977|67929|67977|67960|67847|67808|5700
1637345700000|2021-11-19 18:15:00|67965|67927|67869|67825|67965|67933|67848|67823|2100
1637346000000|2021-11-19 18:20:00|67870|67842|67866|67835|67902|67848|67800|67778|7183
1637346300000|2021-11-19 18:25:00|67864|67836|67733|67701|67866|67836|67722|67701|5165
1637346600000|2021-11-19 18:30:00|67732|67703|67701|67659|67784|67755|67684|67659|4029
1637346900000|2021-11-19 18:35:00|67693|67663|67593|67543|67699|67664|67522|67500|8102
1637347200000|2021-11-19 18:40:00|67562|67553|67576|67526|67642|67610|67537|67519|4055
1637347500000|2021-11-19 18:45:00|67575|67527|67649|67615|67661|67627|67552|67527|10842
1637347800000|2021-11-19 18:50:00|67653|67627|67642|67608|67750|67726|67619|67581|3450
1637348100000|2021-11-19 18:55:00|67655|67623|67708|67657|67722|67702|67648|67614|3600
1637348400000|2021-11-19 19:00:00|67688|67660|67755|67735|67779|67744|67686|67660|2850
1637348700000|2021-11-19 19:05:00|67753|67721|67782|67750|67783|67776|67739|67709|7262
1637349000000|2021-11-19 19:10:00|67763|67751|67882|67857|67940|67900|67763|67750|9800
1637349300000|2021-11-19 19:15:00|67897|67858|67903|67878|67903|67878|67844|67817|1700
1637349600000|2021-11-19 19:20:00|67918|67875|67918|67894|67927|67916|67856|67818|4650
1637349900000|2021-11-19 19:25:00|67917|67917|67966|67948|67995|67963|67917|67894|4231
1637350200000|2021-11-19 19:30:00|67970|67956|67950|67911|68020|68000|67895|67852|5459
1637350500000|2021-11-19 19:35:00|67951|67918|67986|67961|68044|68001|67951|67914|9094
1637350800000|2021-11-19 19:40:00|67983|67962|67996|67966|67996|67985|67898|67840|6602
1637351100000|2021-11-19 19:45:00|67999|67967|68055|68029|68058|68036|67985|67961|6059
1637351400000|2021-11-19 19:50:00|68058|68030|68011|67972|68091|68061|68011|67972|3513
1637351700000|2021-11-19 19:55:00|68010|67979|68058|68016|68058|68026|67978|67933|4517
1637352000000|2021-11-19 20:00:00|68071|68031|68097|68056|68158|68133|68039|68015|11652
1637352300000|2021-11-19 20:05:00|68080|68036|68093|68065|68100|68076|68033|68008|7767
1637352600000|2021-11-19 20:10:00|68092|68067|67972|67947|68141|68110|67948|67921|9740
1637352900000|2021-11-19 20:15:00|67963|67921|67880|67872|67971|67938|67829|67807|10580
1637353200000|2021-11-19 20:20:00|67879|67871|67877|67860|67963|67947|67857|67843|7402
1637353500000|2021-11-19 20:25:00|67876|67868|67891|67871|67932|67907|67873|67858|2250
1637353800000|2021-11-19 20:30:00|67904|67873|67859|67833|67904|67889|67851|67829|4261
1637354100000|2021-11-19 20:35:00|67858|67834|67818|67797|67869|67852|67808|67788|7947
1637354400000|2021-11-19 20:40:00|67835|67789|67757|67729|67836|67816|67742|67716|13431
1637354700000|2021-11-19 20:45:00|67755|67732|67821|67785|67825|67805|67749|67727|6749
1637355000000|2021-11-19 20:50:00|67813|67784|67998|67976|67999|67976|67813|67775|26030
1637355300000|2021-11-19 20:55:00|67997|67954|67880|67857|67997|67954|67851|67828|41314
1637355600000|2021-11-19 21:00:00|67883|67750|67996|67750|68000|67750|67883|67750|177589
1637355900000|2021-11-19 21:05:00||67751||67880||67880||67751|160
1637356200000|2021-11-19 21:10:00|||||||||22
1637356800000|2021-11-19 21:20:00|67900|67850|67900|67850|67900|67850|67900|67750|700
1637357100000|2021-11-19 21:25:00|||||||||8
1637357400000|2021-11-19 21:30:00|67998|67896|67999|67853|67999|67900|67998|67850|271
1637357700000|2021-11-19 21:35:00|||||||||95
1637358000000|2021-11-19 21:40:00|||||||||9
1637358300000|2021-11-19 21:45:00|||||||||101
1637358600000|2021-11-19 21:50:00|||||||||41
1637358900000|2021-11-19 21:55:00|67925|67880|68000|67880|68000|67889|67925|67880|1125
1637571600000|2021-11-22 09:00:00|68213|67816|68187|67844|69000|67844|68160|67816|81
1637571900000|2021-11-22 09:05:00|68422|67931|68167|67931|69000|67962|68161|67931|344
1637572200000|2021-11-22 09:10:00|68392|68050|68221|67931|68500|68062|68086|67931|514
1637572500000|2021-11-22 09:15:00|68425||68166||68500||68166||61
1637572800000|2021-11-22 09:20:00|68500|67938|68049|67931|68500|67938|68049|67931|19
1637573100000|2021-11-22 09:25:00|||||||||92
1637573400000|2021-11-22 09:30:00|||||||||190
1637573700000|2021-11-22 09:35:00|68040||68040||68040||68040||60
1637574000000|2021-11-22 09:40:00|68012|67886|68012|67844|68025|67888|68012|67800|257
1637574300000|2021-11-22 09:45:00|68002|67937|68012|67844|68012|67937|68002|67844|187
1637574600000|2021-11-22 09:50:00|67928|67816|67945|67648|68012|67910|67886|67648|389
1637574900000|2021-11-22 09:55:00|68012|67910|68181|67910|68181|67910|68012|67910|195
1637575200000|2021-11-22 10:00:00|68500||68168||68500||68159||32
1637575500000|2021-11-22 10:05:00|68500||68226||68500||67938||208
1637575800000|2021-11-22 10:10:00|68472||68257||68500||67971||107
1637576100000|2021-11-22 10:15:00|68500||68231||68500||68231||10
1637576400000|2021-11-22 10:20:00|68443|67919|68176|67910|68500|67919|68176|67910|79
1637576700000|2021-11-22 10:25:00|68418|67880|68170|67844|68500|67880|68170|67844|123
1637577000000|2021-11-22 10:30:00|67951||68170||68170||67951||14
1637577300000|2021-11-22 10:35:00|68000|67658|67870|67648|68170|67788|67870|67648|222
1637577600000|2021-11-22 10:40:00|||||||||36
1637577900000|2021-11-22 10:45:00|||||||||33
1637578200000|2021-11-22 10:50:00|67862||67870||67870||67862||23
1637578500000|2021-11-22 10:55:00|||||||||37
1637578800000|2021-11-22 11:00:00|||||||||19
1637579100000|2021-11-22 11:05:00|||||||||8
1637579400000|2021-11-22 11:10:00|67900|67794|68050|67810|68500|68030|67900|67794|1405
1637579700000|2021-11-22 11:15:00|68005|67710|68050|67669|68050|67726|68002|67648|164
1637580000000|2021-11-22 11:20:00|68000|67648|68000|67648|68000|67676|68000|67648|30
1637580300000|2021-11-22 11:25:00|67973||68000||68000||67966||60
1637580600000|2021-11-22 11:30:00|67964||68000||68000||67964||90
1637580900000|2021-11-22 11:35:00|67982|67650|68000|67650|68000|67650|67982|67650|142
1637581200000|2021-11-22 11:40:00||67648||67648||67648||67648|8
1637581500000|2021-11-22 11:45:00|||||||||8
1637581800000|2021-11-22 11:50:00|67950|67758|67998|67758|68000|67880|67950|67758|1217
1637582100000|2021-11-22 11:55:00|68000||68142||68142||68000||199
1637582400000|2021-11-22 12:00:00||67772||67950||67950||67758|362
1637582700000|2021-11-22 12:05:00|68050|67900|68142|67900|68142|67971|67998|67900|507
1637583000000|2021-11-22 12:10:00|68105|67950|68105|67900|68105|67975|68000|67900|330
1637583300000|2021-11-22 12:15:00|68099|67932|68099|67900|68099|67950|68099|67900|192
1637583600000|2021-11-22 12:20:00|||||||||5
1637583900000|2021-11-22 12:25:00|||||||||30
1637584200000|2021-11-22 12:30:00||68000||68000||68000||68000|146
1637584500000|2021-11-22 12:35:00|||||||||22
1637584800000|2021-11-22 12:40:00|||||||||168
1637585100000|2021-11-22 12:45:00|||||||||81
1637585400000|2021-11-22 12:50:00||67900||67900||67900||67900|522
1637585700000|2021-11-22 12:55:00|68025|67980|68025|67901|68025|68050|68025|67900|499
1637586000000|2021-11-22 13:00:00|68000|67900|68020|67900|68025|67900|68000|67900|378
1637586300000|2021-11-22 13:05:00|||||||||56
1637586600000|2021-11-22 13:10:00|67992||68014||68019||67981||13
1637586900000|2021-11-22 13:15:00|68013|67920|68005|67920|68013|67920|68000|67920|29
1637587200000|2021-11-22 13:20:00|68020||68020||68020||68020||148
1637587500000|2021-11-22 13:25:00|68025|67924|68140|67920|68142|67924|68025|67920|637
1637587800000|2021-11-22 13:30:00|68142|68000|68125|68050|68142|68050|68050|67920|196
1637588100000|2021-11-22 13:35:00|||||||||56
1637588400000|2021-11-22 13:40:00|||||||||275
1637588700000|2021-11-22 13:45:00|68110|67920|68125|67920|68125|67920|68106|67920|649
1637589000000|2021-11-22 13:50:00|68090|67994|68100|67903|68125|68050|68050|67900|614
1637589300000|2021-11-22 13:55:00|68088|67931|68054|67920|68100|67931|68054|67900|83
1637589600000|2021-11-22 14:00:00|68029|67908|68054|67900|68054|67909|68003|67900|661
1637589900000|2021-11-22 14:05:00|68023|67901|68049|67901|68049|67901|68023|67901|226
1637590200000|2021-11-22 14:10:00|68000|67900|68000|67900|68000|67900|68000|67900|77
1637590500000|2021-11-22 14:15:00|67990|67909|67998|67900|68000|67909|67990|67900|441
1637590800000|2021-11-22 14:20:00|68000|67910|68000|67900|68000|67910|67980|67900|336
1637591100000|2021-11-22 14:25:00|67907|67828|67994|67500|68000|67900|67734|67330|3639
1637591400000|2021-11-22 14:30:00|67508|67597|67573|67388|68000|67750|67448|67314|29066
1637591700000|2021-11-22 14:35:00|67545|67389|67553|67477|67675|67605|67357|67301|22118
1637592000000|2021-11-22 14:40:00|67564|67478|67700|67656|67720|67695|67414|67362|11164
1637592300000|2021-11-22 14:45:00|67699|67638|67480|67400|67718|67644|67363|67337|8485
1637592600000|2021-11-22 14:50:00|67483|67421|67948|67851|67973|67910|67472|67400|11859
1637592900000|2021-11-22 14:55:00|67945|67854|67559|67498|67986|67931|67527|67498|13591
1637593200000|2021-11-22 15:00:00|67566|67500|67494|67442|67603|67528|67447|67411|7777
1637593500000|2021-11-22 15:05:00|67488|67427|67515|67494|67580|67512|67410|67380|10891
1637593800000|2021-11-22 15:10:00|67514|67485|67498|67450|67549|67501|67486|67440|6011
1637594100000|2021-11-22 15:15:00|67497|67454|67418|67400|67551|67514|67418|67400|7285
1637594400000|2021-11-22 15:20:00|67412|67391|67290|67269|67429|67391|67211|67200|12015
1637594700000|2021-11-22 15:25:00|67291|67271|67415|67378|67431|67393|67291|67259|3600
1637595000000|2021-11-22 15:30:00|67421|67380|67361|67310|67477|67423|67339|67310|6898
1637595300000|2021-11-22 15:35:00|67359|67305|67148|67110|67360|67316|67051|67035|64007
1637595600000|2021-11-22 15:40:00|67147|67121|67004|66959|67254|67200|66946|66907|12154
1637595900000|2021-11-22 15:45:00|67005|66960|67166|67124|67200|67163|66972|66959|2951
1637596200000|2021-11-22 15:50:00|67175|67126|67157|67109|67200|67151|67099|67049|5473
1637596500000|2021-11-22 15:55:00|67149|67115|67037|67005|67175|67117|66991|66950|4749
1637596800000|2021-11-22 16:00:00|67036|66990|66800|66763|67053|67011|66718|66700|30948
1637597100000|2021-11-22 16:05:00|66797|66764|66706|66668|66840|66782|66649|66595|11610
1637597400000|2021-11-22 16:10:00|66685|66663|66599|66474|66716|66664|66499|66421|10441
1637597700000|2021-11-22 16:15:00|66583|66477|66650|66602|66650|66619|66560|66473|3250
1637598000000|2021-11-22 16:20:00|66648|66603|66390|66351|66672|66628|66336|66300|8950
1637598300000|2021-11-22 16:25:00|66388|66352|66324|66281|66455|66407|66283|66250|8233
1637598600000|2021-11-22 16:30:00|66323|66300|66271|66202|66394|66359|66193|66156|23804
1637598900000|2021-11-22 16:35:00|66269|66200|66271|66217|66329|66291|66218|66165|10198
1637599200000|2021-11-22 16:40:00|66270|66210|66066|66009|66270|66212|65985|65964|15630
1637599500000|2021-11-22 16:45:00|66065|65999|65688|65639|66146|66112|65662|65639|23991
1637599800000|2021-11-22 16:50:00|65684|65653|66019|65968|66034|66001|65681|65653|14733
1637600100000|2021-11-22 16:55:00|66029|65969|66031|65970|66136|66078|65919|65895|10913
1637600400000|2021-11-22 17:00:00|66080|66013|66033|65979|66109|66072|65892|65821|23152
1637600700000|2021-11-22 17:05:00|66029|65978|66041|65978|66100|66037|65973|65949|11561
1637601000000|2021-11-22 17:10:00|66071|65979|65999|65926|66099|66017|65990|65901|5917
1637601300000|2021-11-22 17:15:00|65996|65934|65901|65864|66026|65980|65889|65847|4530
1637601600000|2021-11-22 17:20:00|65900|65855|65926|65879|65945|65883|65839|65800|2434
1637601900000|2021-11-22 17:25:00|65944|65880|66081|66004|66125|66074|65943|65879|6739
1637602200000|2021-11-22 17:30:00|66111|66007|66243|66220|66243|66231|66087|66007|4868
1637602500000|2021-11-22 17:35:00|66263|66221|66276|66217|66340|66301|66229|66190|6355
1637602800000|2021-11-22 17:40:00|66275|66223|66209|66172|66278|66243|66181|66134|3585
1637603100000|2021-11-22 17:45:00|66208|66157|66293|66241|66300|66265|66169|66102|9717
1637603400000|2021-11-22 17:50:00|66299|66258|66190|66161|66355|66305|66190|66161|2425
1637603700000|2021-11-22 17:55:00|66189|66162|66215|66164|66271|66237|66165|66121|1439
1637604000000|2021-11-22 18:00:00|66207|66153|66082|66039|66209|66153|66073|66031|3498
1637604300000|2021-11-22 18:05:00|66081|66040|66079|66034|66159|66100|66071|66033|1900
1637604600000|2021-11-22 18:10:00|66093|66033|65990|65942|66094|66050|65973|65941|7253
1637604900000|2021-11-22 18:15:00|65995|65973|66112|66056|66122|66080|65995|65973|4015
1637605200000|2021-11-22 18:20:00|66103|66060|66152|66105|66176|66151|66102|66059|2388
1637605500000|2021-11-22 18:25:00|66174|66114|66211|66169|66212|66188|66132|66103|2552
1637605800000|2021-11-22 18:30:00|66212|66176|66048|66005|66212|66193|66041|66000|4290
1637606100000|2021-11-22 18:35:00|66046|66006|65995|65942|66069|66007|65972|65942|2824
1637606400000|2021-11-22 18:40:00|65994|65950|66015|65963|66108|66078|65961|65942|2121
1637606700000|2021-11-22 18:45:00|66012|65964|66107|66065|66117|66081|66011|65963|6862
1637607000000|2021-11-22 18:50:00|66117|66067|66194|66149|66235|66188|66096|66036|3132
1637607300000|2021-11-22 18:55:00|66220|66156|66194|66125|66260|66211|66168|66125|2800
1637607600000|2021-11-22 19:00:00|66210|66140|66323|66276|66357|66303|66173|66125|5154
1637607900000|2021-11-22 19:05:00|66329|66294|66328|66291|66333|66312|66255|66213|3925
1637608200000|2021-11-22 19:10:00|66320|66292|66377|66338|66397|66338|66291|66257|3303
1637608500000|2021-11-22 19:15:00|66365|66337|66390|66331|66396|66357|66299|66261|5441
1637608800000|2021-11-22 19:20:00|66387|66334|66350|66299|66412|66396|66350|66276|11157
1637609100000|2021-11-22 19:25:00|66346|66300|66279|66267|66350|66301|66255|66220|4711
1637609400000|2021-11-22 19:30:00|66300|66268|66375|66327|66375|66362|66256|66202|4239
1637609700000|2021-11-22 19:35:00|66374|66328|66449|66413|66489|66449|66373|66324|5888
1637610000000|2021-11-22 19:40:00|66450|66415|66448|66409|66476|66448|66427|66368|1482
1637610300000|2021-11-22 19:45:00|66437|66400|66597|66560|66600|66572|66437|66400|9305
1637610600000|2021-11-22 19:50:00|66600|66577|66708|66673|66711|66691|66592|66535|7120
1637610900000|2021-11-22 19:55:00|66716|66670|66605|66570|66725|66700|66584|66510|6845
1637611200000|2021-11-22 20:00:00|66600|66527|66660|66613|66675|66622|66557|66520|4282
1637611500000|2021-11-22 20:05:00|66659|66605|66586|66540|66659|66626|66586|66540|4433
1637611800000|2021-11-22 20:10:00|66583|66554|66495|66462|66636|66606|66495|66461|5668
1637612100000|2021-11-22 20:15:00|66494|66450|66562|66542|66603|66576|66494|66436|3379
1637612400000|2021-11-22 20:20:00|66574|66553|66491|66464|66620|66586|66485|66456|6575
1637612700000|2021-11-22 20:25:00|66502|66466|66442|66405|66516|66479|66403|66386|9954
1637613000000|2021-11-22 20:30:00|66441|66420|66503|66480|66567|66544|66441|66420|3901
1637613300000|2021-11-22 20:35:00|66502|66481|66366|66349|66548|66512|66351|66325|7771
1637613600000|2021-11-22 20:40:00|66381|66348|66280|66237|66395|66369|66268|66237|8491
1637613900000|2021-11-22 20:45:00|66279|66238|66230|66199|66387|66332|66219|66198|5615
1637614200000|2021-11-22 20:50:00|66224|66200|66089|66058|66230|66220|66058|66013|22246
1637614500000|2021-11-22 20:55:00|66096|66059|65916|65870|66112|66094|65894|65857|50258
1637614800000|2021-11-22 21:00:00|65914|65817|65919|65800|66008|65817|65914|65800|343
1637615100000|2021-11-22 21:05:00|65804|65700|65919|65600|65919|65830|65804|65600|1077
1637615400000|2021-11-22 21:10:00|65920|65800|65920|65850|65920|65860|65920|65800|1942
1637615700000|2021-11-22 21:15:00|66411||65920||66411||65920||208
1637616000000|2021-11-22 21:20:00|66500|65930|66411|65900|66500|66000|66411|65900|1294
1637616300000|2021-11-22 21:25:00|66340|65950|66410|65925|66411|65950|66340|65925|59
1637616600000|2021-11-22 21:30:00|||||||||11
1637616900000|2021-11-22 21:35:00|66314||66410||66410||66314||107
1637617200000|2021-11-22 21:40:00|||||||||9
1637617500000|2021-11-22 21:45:00|||||||||5
1637617800000|2021-11-22 21:50:00|66200||66200||66200||66200||23
1637618100000|2021-11-22 21:55:00|66100|66052|66168|65925|66168|66052|66100|65925|663
1637618400000|2021-11-22 22:00:00|66162|66100|66162|66100|66162|66100|66162|66100|173
1637618700000|2021-11-22 22:05:00|66160||66160||66160||66160||265
1637619000000|2021-11-22 22:10:00|66140||66160||66160||66140||314
1637619300000|2021-11-22 22:15:00|66150||66150||66150||66150||222
1637619600000|2021-11-22 22:20:00|||||||||314
1637619900000|2021-11-22 22:25:00|||||||||277
1637620200000|2021-11-22 22:30:00|66162|66111|66162|66100|66162|66111|66162|66100|144
1637620500000|2021-11-22 22:35:00|||||||||607
1637620800000|2021-11-22 22:40:00|||||||||1
1637621100000|2021-11-22 22:45:00|||||||||19
1637621400000|2021-11-22 22:50:00|||||||||58
1637621700000|2021-11-22 22:55:00|66200|66000|66200|66020|66200|66020|66200|66000|44
1637622000000|2021-11-22 23:00:00|66400|66044|66380|66000|66400|66050|66149|66000|490
1637622300000|2021-11-22 23:05:00||66044||66000||66044||66000|109
1637622600000|2021-11-22 23:10:00|||||||||19
1637622900000|2021-11-22 23:15:00|||||||||72
1637623200000|2021-11-22 23:20:00|||||||||14
1637623500000|2021-11-22 23:25:00|||||||||6
1637623800000|2021-11-22 23:30:00|66400||66400||66410||66400||94
1637624100000|2021-11-22 23:35:00|66410||66410||66410||66410||4
1637624400000|2021-11-22 23:40:00|||||||||5
1637625300000|2021-11-22 23:55:00||66051||66051||66051||66051|4
1637625600000|2021-11-23 00:00:00|66296|66050|66410|66051|66410|66051|66296|66050|42
1637625900000|2021-11-23 00:05:00||66000||66000||66000||66000|27
1637626200000|2021-11-23 00:10:00|||||||||10
1637626500000|2021-11-23 00:15:00|||||||||2
1637626800000|2021-11-23 00:20:00|66400||66410||66410||66400||15
1637627400000|2021-11-23 00:30:00|66405|66020|66405|66020|66405|66020|66405|66020|10
1637627700000|2021-11-23 00:35:00|||||||||6
1637628000000|2021-11-23 00:40:00|66399|66051|66399|66051|66399|66051|66399|66051|49
1637628300000|2021-11-23 00:45:00|||||||||2
1637628600000|2021-11-23 00:50:00||66050||66050||66050||66050|77
1637628900000|2021-11-23 00:55:00|||||||||102
1637658000000|2021-11-23 09:00:00|65890|65011|65890|65581|65890|65663|65890|65011|168
1637658300000|2021-11-23 09:05:00|65895|65782|66164|65593|66187|65850|65895|65000|589
1637658600000|2021-11-23 09:10:00|66187|65000|65940|65643|66187|65643|65940|65000|92
1637658900000|2021-11-23 09:15:00|65968|65429|66187|65850|66187|65850|65940|65000|150
1637659200000|2021-11-23 09:20:00|66052||66187||66187||65996||113
1637659500000|2021-11-23 09:25:00|65940|65697|65949|65482|66703|65697|65659|65000|1080
1637659800000|2021-11-23 09:30:00|66703|65675|66089|65659|66703|65675|66089|65000|134
1637660100000|2021-11-23 09:35:00|66703||66703||66703||66032||64
1637660400000|2021-11-23 09:40:00|66089||66088||66294||66070||28
1637660700000|2021-11-23 09:45:00|66703|65840|66703|65659|66703|65840|66089|65659|75
1637661000000|2021-11-23 09:50:00|66089||66089||66703||66089||2
1637661300000|2021-11-23 09:55:00|66349||66136||66349||66136||0
1637661600000|2021-11-23 10:00:00|66349||66140||66703||66089||43
1637661900000|2021-11-23 10:05:00|66361|65910|66173|65659|66403|65918|66159|65659|58
1637662200000|2021-11-23 10:10:00|66000||66000||66000||65989||21
1637662500000|2021-11-23 10:15:00|||||||||65
1637662800000|2021-11-23 10:20:00|66216|65695|66206|65695|66703|65695|66206|65695|32
1637663100000|2021-11-23 10:25:00|66408|65918|66183|65762|66703|65918|66183|65659|19
1637663400000|2021-11-23 10:30:00|66390|65659|66170|65659|66390|65659|65999|65659|204
1637663700000|2021-11-23 10:35:00|66412|65762|66194|65762|66703|65762|66193|65659|23
1637664000000|2021-11-23 10:40:00|66430|65677|66211|65677|66430|65677|66211|65659|31
1637664300000|2021-11-23 10:45:00|66703|65659|66192|65659|66703|65659|66192|65659|40
1637664600000|2021-11-23 10:50:00|66703|65661|66089|65661|66703|65740|65959|65661|192
1637664900000|2021-11-23 10:55:00|66703|65816|66017|65661|66703|65816|66017|65661|48
1637665200000|2021-11-23 11:00:00|66275||66080||66703||66017||11
1637665500000|2021-11-23 11:05:00|66317|65780|66089|65835|66317|65835|66017|65780|4
1637665800000|2021-11-23 11:10:00|66703|65849|66071|65661|66703|65875|65835|65661|1110
1637666100000|2021-11-23 11:15:00|66703|65835|66017|65661|66703|65835|65871|65661|294
1637666400000|2021-11-23 11:20:00|66276||66278||66703||66017||5
1637666700000|2021-11-23 11:25:00|66017|65800|66000|65661|66278|65802|66000|65661|90
1637667000000|2021-11-23 11:30:00|66359||66153||66703||65960||53
1637667300000|2021-11-23 11:35:00|66703||65900||66703||65900||0
1637667600000|2021-11-23 11:40:00|65880||65850||65880||65850||67
1637667900000|2021-11-23 11:45:00|65834||65850||65850||65834||102
1637668200000|2021-11-23 11:50:00|||||||||24
1637668500000|2021-11-23 11:55:00|||||||||105
1637668800000|2021-11-23 12:00:00|65880|65751|65880|65720|65880|65818|65800|65688|899
1637669100000|2021-11-23 12:05:00||65800||65801||65820||65800|170
1637669400000|2021-11-23 12:10:00|65820|65800|65880|65801|65880|65801|65820|65800|137
1637669700000|2021-11-23 12:15:00||65800||65800||65800||65800|246
1637670000000|2021-11-23 12:20:00|||||||||55
1637670300000|2021-11-23 12:25:00|65870|65811|65870|65800|65870|65850|65867|65800|1227
1637670600000|2021-11-23 12:30:00|65880|65801|65875|65801|65880|65801|65875|65801|102
1637670900000|2021-11-23 12:35:00||65800||65801||65801||65800|21
1637671200000|2021-11-23 12:40:00|65850|65800|65880|65800|65880|65800|65850|65800|293
1637671500000|2021-11-23 12:45:00||65850||65850||65850||65850|135
1637671800000|2021-11-23 12:50:00|||||||||79
1637672100000|2021-11-23 12:55:00|||||||||158
1637672400000|2021-11-23 13:00:00|||||||||553
1637672700000|2021-11-23 13:05:00|65900|65800|65900|65800|65900|65800|65867|65800|804
1637673000000|2021-11-23 13:10:00|65880|65600|65880|65600|65880|65800|65800|65600|1279
1637673300000|2021-11-23 13:15:00|65890||65900||65900||65752||183
1637673600000|2021-11-23 13:20:00|65880|65646|65899|65646|65900|65646|65880|65646|358
1637673900000|2021-11-23 13:25:00|65900|65610|65899|65600|65900|65610|65899|65600|109
1637674200000|2021-11-23 13:30:00|65900||65800||65900||65710||192
1637674500000|2021-11-23 13:35:00|65900|65700|65800|65700|65900|65700|65794|65700|298
1637674800000|2021-11-23 13:40:00|65855||65855||65855||65800||535
1637675100000|2021-11-23 13:45:00|65850|65701|65850|65701|65850|65701|65850|65701|152
1637675400000|2021-11-23 13:50:00|65855|65721|65900|65701|65950|65816|65836|65701|2104
1637675700000|2021-11-23 13:55:00|65950|65600|65950|65606|65950|65696|65850|65600|107
1637676000000|2021-11-23 14:00:00|65900|65793|65900|65793|65950|65793|65895|65793|202
1637676300000|2021-11-23 14:05:00|65882|65801|65950|65700|65950|65801|65882|65600|278
1637676600000|2021-11-23 14:10:00|65847|65813|65950|65750|65950|65813|65847|65700|368
1637676900000|2021-11-23 14:15:00|||||||||160
1637677200000|2021-11-23 14:20:00|65900|65700|65900|65750|65900|65750|65900|65700|571
1637677500000|2021-11-23 14:25:00|65950|65755|66227|65700|66227|65920|65800|65700|5961
1637677800000|2021-11-23 14:30:00|65777|65714|65826|65773|66205|65809|65467|65312|48555
1637678100000|2021-11-23 14:35:00|65824|65768|65908|65828|66068|66021|65739|65689|14981
1637678400000|2021-11-23 14:40:00|65904|65829|66214|66171|66233|66206|65747|65700|27686
1637678700000|2021-11-23 14:45:00|66213|66174|66497|66400|66721|66606|66176|66053|18857
1637679000000|2021-11-23 14:50:00|66493|66441|65923|65869|66506|66454|65923|65841|32241
1637679300000|2021-11-23 14:55:00|65925|65882|66034|65909|66095|66012|65856|65807|17575
1637679600000|2021-11-23 15:00:00|66032|65968|66039|65960|66121|66055|65809|65763|18331
1637679900000|2021-11-23 15:05:00|66037|65964|65537|65490|66037|66000|65480|65454|15899
1637680200000|2021-11-23 15:10:00|65527|65499|65323|65246|65536|65499|65245|65222|22070
1637680500000|2021-11-23 15:15:00|65320|65269|65285|65255|65396|65287|65071|65040|25567
1637680800000|2021-11-23 15:20:00|65296|65256|65238|65186|65326|65275|65191|65162|14903
1637681100000|2021-11-23 15:25:00|65237|65212|65044|65004|65237|65212|64986|64939|14325
1637681400000|2021-11-23 15:30:00|65036|64968|64980|64958|65220|65169|64980|64950|9638
1637681700000|2021-11-23 15:35:00|64987|64950|64948|64913|64995|64980|64819|64783|9148
1637682000000|2021-11-23 15:40:00|64947|64920|64891|64851|65030|64991|64878|64839|6818
1637682300000|2021-11-23 15:45:00|64864|64846|64900|64878|64999|64936|64800|64780|7679
1637682600000|2021-11-23 15:50:00|64940|64901|64847|64774|65010|64983|64758|64710|10726
1637682900000|2021-11-23 15:55:00|64883|64775|64716|64619|64945|64875|64653|64600|20495
1637683200000|2021-11-23 16:00:00|64713|64654|64689|64649|64785|64724|64669|64609|8337
1637683500000|2021-11-23 16:05:00|64700|64650|64933|64885|64933|64885|64689|64650|5446
1637683800000|2021-11-23 16:10:00|64924|64890|65031|64955|65055|65016|64880|64854|11400
1637684100000|2021-11-23 16:15:00|65028|64974|65070|64989|65146|65097|65000|64954|6501
1637684400000|2021-11-23 16:20:00|65089|65030|65059|65001|65099|65041|64994|64962|4200
1637684700000|2021-11-23 16:25:00|65081|65031|65219|65197|65249|65224|65071|65009|10423
1637685000000|2021-11-23 16:30:00|65237|65214|65196|65116|65350|65277|65165|65111|7543
1637685300000|2021-11-23 16:35:00|65194|65130|65292|65202|65292|65228|65143|65084|5332
1637685600000|2021-11-23 16:40:00|65282|65205|65093|65034|65292|65234|65093|65033|2884
1637685900000|2021-11-23 16:45:00|65102|65050|65300|65256|65330|65293|65035|65000|5637
1637686200000|2021-11-23 16:50:00|65330|65257|65167|65090|65330|65260|65109|65072|4033
1637686500000|2021-11-23 16:55:00|65161|65089|65088|65025|65180|65140|65049|65000|4955
1637686800000|2021-11-23 17:00:00|65099|65041|65059|65012|65128|65082|64980|64927|20560
1637687100000|2021-11-23 17:05:00|65057|65015|65141|65083|65176|65115|65007|64992|2693
1637687400000|2021-11-23 17:10:00|65174|65115|65154|65109|65259|65212|65152|65107|1792
1637687700000|2021-11-23 17:15:00|65169|65131|65302|65257|65302|65275|65147|65109|2048
1637688000000|2021-11-23 17:20:00|65300|65259|65450|65415|65450|65436|65289|65259|6411
1637688300000|2021-11-23 17:25:00|65448|65416|65400|65364|65499|65452|65380|65338|5549
1637688600000|2021-11-23 17:30:00|65398|65365|65367|65330|65456|65433|65356|65303|2079
1637688900000|2021-11-23 17:35:00|65364|65331|65325|65298|65416|65373|65325|65298|1694
1637689200000|2021-11-23 17:40:00|65312|65294|65214|65160|65368|65343|65186|65131|7097
1637689500000|2021-11-23 17:45:00|65213|65171|65125|65075|65223|65171|65056|65018|11724
1637689800000|2021-11-23 17:50:00|65120|65076|65005|64978|65186|65156|65005|64973|5915
1637690100000|2021-11-23 17:55:00|65019|64980|65060|65033|65101|65077|65006|64973|4467
1637690400000|2021-11-23 18:00:00|65075|65036|65147|65119|65246|65172|65040|65004|2397
1637690700000|2021-11-23 18:05:00|65146|65130|65147|65100|65179|65144|65092|65056|1797
1637691000000|2021-11-23 18:10:00|65135|65081|65127|65098|65147|65098|65058|65032|2894
1637691300000|2021-11-23 18:15:00|65122|65099|65042|65001|65148|65134|65018|65000|3706
1637691600000|2021-11-23 18:20:00|65062|65004|65248|65212|65300|65272|65061|65004|2056
1637691900000|2021-11-23 18:25:00|65243|65210|65215|65180|65300|65277|65169|65131|2100
1637692200000|2021-11-23 18:30:00|65216|65182|65115|65084|65216|65182|65086|65050|3904
1637692500000|2021-11-23 18:35:00|65102|65085|65123|65091|65181|65128|65062|65031|2925
1637692800000|2021-11-23 18:40:00|65122|65082|65170|65106|65201|65143|65101|65062|1736
1637693100000|2021-11-23 18:45:00|65150|65107|65257|65212|65322|65291|65138|65091|2533
1637693400000|2021-11-23 18:50:00|65278|65214|65433|65398|65452|65427|65278|65214|3409
1637693700000|2021-11-23 18:55:00|65434|65404|65365|65316|65469|65436|65333|65282|2565
1637694000000|2021-11-23 19:00:00|65360|65319|65250|65204|65399|65360|65236|65200|2358
1637694300000|2021-11-23 19:05:00|65249|65200|65257|65225|65328|65271|65206|65176|1983
1637694600000|2021-11-23 19:10:00|65255|65229|65328|65289|65399|65344|65221|65201|2100
1637694900000|2021-11-23 19:15:00|65320|65280|65115|65066|65320|65281|65115|65063|4542
1637695200000|2021-11-23 19:20:00|65133|65080|65199|65166|65296|65237|65129|65080|3824
1637695500000|2021-11-23 19:25:00|65194|65170|65197|65138|65262|65222|65172|65138|2410
1637695800000|2021-11-23 19:30:00|65196|65164|65152|65110|65248|65218|65142|65110|1225
1637696100000|2021-11-23 19:35:00|65158|65126|65355|65320|65391|65362|65158|65125|6516
1637696400000|2021-11-23 19:40:00|65375|65325|65313|65280|65389|65342|65292|65248|3926
1637696700000|2021-11-23 19:45:00|65312|65281|65452|65418|65480|65441|65289|65255|3420
1637697000000|2021-11-23 19:50:00|65446|65405|65470|65442|65525|65498|65397|65361|4235
1637697300000|2021-11-23 19:55:00|65468|65414|65416|65386|65503|65464|65388|65354|4189
1637697600000|2021-11-23 20:00:00|65408|65369|65375|65316|65443|65409|65343|65297|1400
1637697900000|2021-11-23 20:05:00|65370|65349|65477|65406|65515|65484|65370|65322|4031
1637698200000|2021-11-23 20:10:00|65446|65389|65434|65401|65468|65425|65393|65342|4424
1637698500000|2021-11-23 20:15:00|65438|65403|65295|65264|65470|65447|65295|65264|5676
1637698800000|2021-11-23 20:20:00|65312|65269|65428|65405|65446|65421|65273|65250|6024
1637699100000|2021-11-23 20:25:00|65429|65406|65397|65375|65500|65476|65397|65364|3591
1637699400000|2021-11-23 20:30:00|65405|65383|65331|65303|65455|65424|65326|65301|4856
1637699700000|2021-11-23 20:35:00|65324|65276|65436|65410|65486|65459|65296|65276|5692
1637700000000|2021-11-23 20:40:00|65443|65414|65391|65370|65455|65428|65352|65326|5940
1637700300000|2021-11-23 20:45:00|65392|65386|65359|65346|65448|65421|65330|65303|10853
1637700600000|2021-11-23 20:50:00|65360|65325|65404|65350|65487|65456|65360|65325|28803
1637700900000|2021-11-23 20:55:00|65408|65362|65404|65400|65452|65416|65344|65310|48564
1637701200000|2021-11-23 21:00:00|65401|65378|65538|65260|65750|65406|65401|65250|227952
1637701500000|2021-11-23 21:05:00||65252||65252||65252||65252|101
1637701800000|2021-11-23 21:10:00||65265||65256||65265||65256|14
1637702100000|2021-11-23 21:15:00|||||||||3
1637702400000|2021-11-23 21:20:00|||||||||40
1637702700000|2021-11-23 21:25:00|65406|65287|65406|65251|65406|65287|65406|65251|18
1637703000000|2021-11-23 21:30:00|||||||||7
1637703300000|2021-11-23 21:35:00|||||||||35
1637703600000|2021-11-23 21:40:00|65541|65260|65541|65260|65541|65260|65541|65260|428
1637703900000|2021-11-23 21:45:00|||||||||11
1637704200000|2021-11-23 21:50:00|65540|65250|65540|65250|65540|65250|65540|65250|126
1637704500000|2021-11-23 21:55:00||65275||65250||65275||65250|216
1637704800000|2021-11-23 22:00:00|||||||||41
1637706000000|2021-11-23 22:20:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||9
1637706900000|2021-11-23 22:35:00||65004||65004||65004||65004|163
1637707200000|2021-11-23 22:40:00|||||||||4
1637707800000|2021-11-23 22:50:00||65360||65380||65380||65360|1
1637708100000|2021-11-23 22:55:00||65200||65375||65375||65200|2
1637708400000|2021-11-23 23:00:00||65200||65406||65406||65014|64
1637708700000|2021-11-23 23:05:00||65014||65014||65300||65014|0
1637709000000|2021-11-23 23:10:00||65100||65100||65300||65100|0
1637709900000|2021-11-23 23:25:00|||||||||6
1637710200000|2021-11-23 23:30:00||65406||65406||65406||65406|7
1637710500000|2021-11-23 23:35:00||65400||65400||65400||65400|25
1637710800000|2021-11-23 23:40:00|||||||||39
1637711100000|2021-11-23 23:45:00|||||||||7
1637711700000|2021-11-23 23:55:00|||||||||41
1637712000000|2021-11-24 00:00:00|||||||||42
1637712300000|2021-11-24 00:05:00|||||||||3
1637712600000|2021-11-24 00:10:00|||||||||6
1637712900000|2021-11-24 00:15:00|||||||||20
1637713800000|2021-11-24 00:30:00|65925||65925||65925||65925||61
1637714100000|2021-11-24 00:35:00|65900||65900||65900||65900||13
1637714400000|2021-11-24 00:40:00|||||||||12
1637714700000|2021-11-24 00:45:00|65850|65410|65499|65450|65900|65450|65499|65410|138
1637715000000|2021-11-24 00:50:00|65800||65799||65900||65799||92
1637715300000|2021-11-24 00:55:00|65801||65596||65801||65596||0
1637744400000|2021-11-24 09:00:00|65893|64500|65893|64500|65893|65245|65893|64500|134
1637744700000|2021-11-24 09:05:00|||||||||8
1637745000000|2021-11-24 09:10:00|||||||||12
1637745300000|2021-11-24 09:15:00|65548||65893||65893||65548||31
1637745600000|2021-11-24 09:20:00|||||||||15
1637745900000|2021-11-24 09:25:00|||||||||2
1637746200000|2021-11-24 09:30:00|||||||||3
1637746500000|2021-11-24 09:35:00|65661|65428|67239|64500|67239|65428|65661|64500|56
1637746800000|2021-11-24 09:40:00|||||||||4
1637747100000|2021-11-24 09:45:00|||||||||3
1637747400000|2021-11-24 09:50:00|||||||||5
1637747700000|2021-11-24 09:55:00||65400||65400||65454||65400|179
1637748000000|2021-11-24 10:00:00|65830|65600|67239|65600|67239|65600|65830|65600|45
1637748300000|2021-11-24 10:05:00|65857||65857||65857||65857||0
1637748600000|2021-11-24 10:10:00|||||||||22
1637748900000|2021-11-24 10:15:00|67239|65700|67239|65700|67239|65700|67239|65700|123
1637749200000|2021-11-24 10:20:00||65713||65700||65713||65700|43
1637749800000|2021-11-24 10:30:00|65809||67239||67239||65809||118
1637750100000|2021-11-24 10:35:00|65996||65996||65996||65996||164
1637750400000|2021-11-24 10:40:00|67897||65991||67897||65984||22
1637750700000|2021-11-24 10:45:00|67897|65717|65965|65700|67897|65717|65946|65700|86
1637751000000|2021-11-24 10:50:00|66218|65600|65700|65269|67897|65600|65680|65210|1192
1637751300000|2021-11-24 10:55:00|65580|65210|65540|65210|65580|65500|65539|65210|50
1637751600000|2021-11-24 11:00:00|65539|65211|65600|65211|67897|65211|65500|65211|13
1637751900000|2021-11-24 11:05:00|||||||||3
1637752200000|2021-11-24 11:10:00||65212||65220||65220||65211|15
1637752500000|2021-11-24 11:15:00|67897|65221|65952|65500|67897|65500|65952|65221|606
1637752800000|2021-11-24 11:20:00|66194|65371|65974|65600|67897|65600|65955|65371|28
1637753100000|2021-11-24 11:25:00|65799||65799||65799||65759||16
1637753400000|2021-11-24 11:30:00|||||||||25
1637753700000|2021-11-24 11:35:00|65961||65980||66199||65961||58
1637754000000|2021-11-24 11:40:00|66222|65700|65999|65700|66999|65700|65799|65700|99
1637754300000|2021-11-24 11:45:00|66204||65981||66204||65981||20
1637754600000|2021-11-24 11:50:00|66204||65980||66204||65980||4
1637754900000|2021-11-24 11:55:00|66186|65325|65919|65325|66999|65325|65740|65325|109
1637755200000|2021-11-24 12:00:00|66159|65600|65931|65600|66159|65600|65931|65600|48
1637755500000|2021-11-24 12:05:00|66200||65910||66200||65899||56
1637755800000|2021-11-24 12:10:00|66000|65645|65882|65600|66000|65645|65882|65600|102
1637756100000|2021-11-24 12:15:00|66000||65877||66000||65695||55
1637756400000|2021-11-24 12:20:00|||||||||81
1637756700000|2021-11-24 12:25:00|65929|65624|65877|65600|65929|65777|65877|65600|651
1637757000000|2021-11-24 12:30:00|||||||||15
1637757300000|2021-11-24 12:35:00|||||||||5
1637757600000|2021-11-24 12:40:00||65637||65637||65637||65637|8
1637757900000|2021-11-24 12:45:00||65650||65637||65650||65637|7
1637758200000|2021-11-24 12:50:00|||||||||8
1637758500000|2021-11-24 12:55:00|65725|65649|65725|65637|65725|65649|65725|65637|21
1637758800000|2021-11-24 13:00:00|65772|65655|65879|65637|65941|65671|65744|65637|389
1637759100000|2021-11-24 13:05:00|65713||65744||65772||65713||48
1637759400000|2021-11-24 13:10:00|65772|65641|65772|65637|65772|65641|65772|65637|82
1637759700000|2021-11-24 13:15:00|65689||65800||65800||65689||173
1637760000000|2021-11-24 13:20:00|65941||65941||65941||65941||42
1637760300000|2021-11-24 13:25:00|||||||||132
1637760600000|2021-11-24 13:30:00||65647||65660||65700||65637|203
1637760900000|2021-11-24 13:35:00|65912|65637|65794|65637|65941|65800|65782|65637|1110
1637761200000|2021-11-24 13:40:00|65762|65600|65794|65406|65794|65600|65720|65406|1019
1637761500000|2021-11-24 13:45:00|65544|65300|65400|65111|65794|65300|65399|65061|950
1637761800000|2021-11-24 13:50:00|65386|65289|65386|65200|65760|65289|65250|65048|455
1637762100000|2021-11-24 13:55:00|65566||65386||65799||65365||226
1637762400000|2021-11-24 14:00:00|65760|65300|65769|65300|65797|65300|65585|65300|216
1637762700000|2021-11-24 14:05:00|65759|65063|65650|65058|65760|65063|65550|65048|455
1637763000000|2021-11-24 14:10:00|65705|65151|65500|65092|65705|65151|65500|65048|36
1637763300000|2021-11-24 14:15:00|65467|65109|65500|65361|65500|65361|65467|65000|142
1637763600000|2021-11-24 14:20:00||65300||65300||65300||65300|131
1637763900000|2021-11-24 14:25:00|65520|65503|66100|65752|66200|66013|65520|65048|3308
1637764200000|2021-11-24 14:30:00|65801|65424|65760|65697|65801|65784|65223|65102|32179
1637764500000|2021-11-24 14:35:00|65759|65695|65721|65654|65800|65725|65602|65461|14680
1637764800000|2021-11-24 14:40:00|65750|65656|65700|65619|66000|65959|65558|65492|26478
1637765100000|2021-11-24 14:45:00|65706|65625|65553|65485|65795|65684|65344|65295|11830
1637765400000|2021-11-24 14:50:00|65554|65487|65450|65375|65554|65487|65373|65309|10696
1637765700000|2021-11-24 14:55:00|65448|65398|65748|65657|65752|65701|65385|65320|11897
1637766000000|2021-11-24 15:00:00|65732|65651|65845|65750|65871|65838|65679|65529|17879
1637766300000|2021-11-24 15:05:00|65867|65766|65701|65639|65900|65845|65701|65583|15129
1637766600000|2021-11-24 15:10:00|65699|65581|65610|65557|65702|65650|65495|65450|6135
1637766900000|2021-11-24 15:15:00|65605|65539|65720|65647|65777|65702|65530|65459|5952
1637767200000|2021-11-24 15:20:00|65714|65654|65863|65818|65900|65835|65685|65563|9985
1637767500000|2021-11-24 15:25:00|65868|65819|65847|65810|65900|65854|65801|65742|5644
1637767800000|2021-11-24 15:30:00|65846|65812|65999|65957|66175|66117|65829|65750|14173
1637768100000|2021-11-24 15:35:00|65989|65955|65998|65942|66027|65987|65928|65884|3425
1637768400000|2021-11-24 15:40:00|65995|65915|65824|65722|66025|65999|65811|65714|5366
1637768700000|2021-11-24 15:45:00|65825|65755|65820|65767|65882|65833|65739|65700|11114
1637769000000|2021-11-24 15:50:00|65813|65774|65916|65863|65970|65914|65799|65736|13639
1637769300000|2021-11-24 15:55:00|65915|65842|65859|65807|65982|65913|65810|65772|1681
1637769600000|2021-11-24 16:00:00|65848|65800|65695|65589|65848|65800|65536|65500|10388
1637769900000|2021-11-24 16:05:00|65631|65590|65706|65673|65783|65710|65621|65590|2450
1637770200000|2021-11-24 16:10:00|65705|65674|65794|65771|65930|65876|65705|65674|11254
1637770500000|2021-11-24 16:15:00|65781|65763|65835|65804|65853|65804|65726|65700|8416
1637770800000|2021-11-24 16:20:00|65823|65789|65933|65886|65953|65933|65775|65745|8809
1637771100000|2021-11-24 16:25:00|65960|65903|65927|65868|65960|65933|65871|65824|3476
1637771400000|2021-11-24 16:30:00|65940|65893|65828|65784|66030|66003|65828|65777|5527
1637771700000|2021-11-24 16:35:00|65839|65811|65976|65910|66014|65986|65822|65783|5578
1637772000000|2021-11-24 16:40:00|65961|65923|66073|66027|66096|66048|65946|65910|7487
1637772300000|2021-11-24 16:45:00|66066|66002|66090|66052|66100|66071|65991|65964|3917
1637772600000|2021-11-24 16:50:00|66089|66035|66086|66031|66159|66107|66042|65991|4194
1637772900000|2021-11-24 16:55:00|66082|66036|66048|66017|66116|66080|66039|66016|800
1637773200000|2021-11-24 17:00:00|66064|66018|66080|66049|66110|66076|66023|66000|5247
1637773500000|2021-11-24 17:05:00|66091|66048|65977|65931|66101|66048|65941|65910|3476
1637773800000|2021-11-24 17:10:00|66008|65934|66007|65967|66037|65995|65955|65923|6648
1637774100000|2021-11-24 17:15:00|66006|65962|65845|65810|66006|65962|65845|65793|9000
1637774400000|2021-11-24 17:20:00|65854|65813|65780|65727|65854|65838|65691|65672|8470
1637774700000|2021-11-24 17:25:00|65779|65728|65744|65718|65785|65752|65718|65673|3609
1637775000000|2021-11-24 17:30:00|65749|65728|65716|65673|65773|65733|65696|65662|1721
1637775300000|2021-11-24 17:35:00|65715|65694|65856|65817|65880|65843|65697|65667|2149
1637775600000|2021-11-24 17:40:00|65863|65820|65854|65834|65904|65878|65843|65792|1751
1637775900000|2021-11-24 17:45:00|65882|65844|65916|65886|65939|65896|65851|65831|4200
1637776200000|2021-11-24 17:50:00|65912|65888|65961|65912|65978|65945|65902|65863|1622
1637776500000|2021-11-24 17:55:00|65960|65921|65985|65931|66000|65974|65935|65911|2149
1637776800000|2021-11-24 18:00:00|65979|65939|65896|65858|66039|66006|65880|65847|2272
1637777100000|2021-11-24 18:05:00|65900|65859|66025|65977|66028|65997|65900|65859|3513
1637777400000|2021-11-24 18:10:00|66013|65978|65918|65876|66013|65996|65900|65858|5827
1637777700000|2021-11-24 18:15:00|65917|65878|65900|65856|65927|65886|65864|65833|1101
1637778000000|2021-11-24 18:20:00|65898|65863|65902|65852|65935|65907|65887|65837|1687
1637778300000|2021-11-24 18:25:00|65917|65861|65978|65939|65994|65950|65914|65861|2906
1637778600000|2021-11-24 18:30:00|65995|65951|65997|65962|66027|66002|65952|65901|1525
1637778900000|2021-11-24 18:35:00|66000|65964|65965|65932|66011|65973|65915|65890|1300
1637779200000|2021-11-24 18:40:00|65963|65950|66008|65975|66019|65984|65961|65932|1100
1637779500000|2021-11-24 18:45:00|66000|65977|65955|65890|66000|65977|65889|65852|3766
1637779800000|2021-11-24 18:50:00|65949|65896|66010|65983|66024|66004|65939|65896|2130
1637780100000|2021-11-24 18:55:00|66000|65975|65993|65950|66057|66027|65980|65950|1689
1637780400000|2021-11-24 19:00:00|65992|65956|65916|65853|66100|66078|65878|65812|5245
1637780700000|2021-11-24 19:05:00|65918|65856|65850|65804|65969|65929|65804|65738|3799
1637781000000|2021-11-24 19:10:00|65871|65808|65772|65705|65881|65838|65716|65690|14139
1637781300000|2021-11-24 19:15:00|65770|65702|65920|65883|65953|65917|65721|65674|2878
1637781600000|2021-11-24 19:20:00|65948|65891|65876|65830|65953|65919|65855|65830|4392
1637781900000|2021-11-24 19:25:00|65875|65831|65804|65773|65876|65838|65775|65750|4600
1637782200000|2021-11-24 19:30:00|65812|65778|65806|65767|65858|65825|65802|65738|1900
1637782500000|2021-11-24 19:35:00|65804|65771|65749|65719|65820|65786|65712|65675|1800
1637782800000|2021-11-24 19:40:00|65748|65691|65818|65768|65818|65775|65724|65691|1100
1637783100000|2021-11-24 19:45:00|65810|65763|65761|65715|65818|65798|65718|65700|2633
1637783400000|2021-11-24 19:50:00|65747|65700|65700|65671|65782|65762|65693|65666|3759
1637783700000|2021-11-24 19:55:00|65699|65667|65674|65645|65705|65669|65628|65610|3558
1637784000000|2021-11-24 20:00:00|65670|65641|65672|65624|65674|65649|65622|65601|3125
1637784300000|2021-11-24 20:05:00|65669|65631|65738|65693|65740|65697|65623|65614|3609
1637784600000|2021-11-24 20:10:00|65713|65694|65772|65734|65777|65745|65707|65689|1760
1637784900000|2021-11-24 20:15:00|65777|65733|65939|65922|65950|65929|65761|65725|6803
1637785200000|2021-11-24 20:20:00|65930|65907|65944|65906|65980|65950|65924|65902|2534
1637785500000|2021-11-24 20:25:00|65943|65925|65939|65901|65972|65938|65892|65839|2233
1637785800000|2021-11-24 20:30:00|65948|65896|65898|65856|65948|65929|65860|65831|3589
1637786100000|2021-11-24 20:35:00|65897|65862|65977|65952|66000|65988|65889|65856|4820
1637786400000|2021-11-24 20:40:00|65976|65949|65852|65822|65976|65954|65852|65822|5302
1637786700000|2021-11-24 20:45:00|65851|65823|65817|65785|65875|65854|65790|65752|6749
1637787000000|2021-11-24 20:50:00|65821|65820|65867|65836|65919|65892|65804|65768|19895
1637787300000|2021-11-24 20:55:00|65853|65838|65829|65779|65885|65860|65779|65757|48423
1637787600000|2021-11-24 21:00:00|65832|65842|65899|65829|66000|65861|65832|65829|156542
1637787900000|2021-11-24 21:05:00||65861||65861||65861||65861|201
1637788200000|2021-11-24 21:10:00|65999|65829|65999|65861|65999|65861|65999|65829|490
1637788500000|2021-11-24 21:15:00||65829||65829||65829||65500|433
1637788800000|2021-11-24 21:20:00|65965|65500|65999|65400|65999|65528|65923|65400|467
1637789100000|2021-11-24 21:25:00|65829||65995||65995||65829||6
1637789400000|2021-11-24 21:30:00|||||||||10
1637789700000|2021-11-24 21:35:00|65999|65445|65999|65445|65999|65445|65995|65445|47
1637790000000|2021-11-24 21:40:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||6
1637790900000|2021-11-24 21:55:00|66000|65650|66000|65650|66000|65650|66000|65650|714
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00|||||||||42
1637791800000|2021-11-24 22:10:00|65997|65653|65997|65653|65997|65653|65997|65653|210
1637792100000|2021-11-24 22:15:00||65925||65835||65925||65835|500
1637793000000|2021-11-24 22:30:00|||||||||130
1637793600000|2021-11-24 22:40:00|||||||||1
1637793900000|2021-11-24 22:45:00|||||||||105
1637794200000|2021-11-24 22:50:00|65979|65840|65978|65840|65979|65840|65978|65840|200
1637794500000|2021-11-24 22:55:00|||||||||12
1637794800000|2021-11-24 23:00:00|||||||||84
1637795100000|2021-11-24 23:05:00|||||||||74
1637795400000|2021-11-24 23:10:00|66000||65900||66000||65900||57
1637795700000|2021-11-24 23:15:00|||||||||1
1637796600000|2021-11-24 23:30:00|||||||||2
1637796900000|2021-11-24 23:35:00|||||||||36
1637797200000|2021-11-24 23:40:00|||||||||33
1637797500000|2021-11-24 23:45:00||65836||65840||65840||65836|244
1637797800000|2021-11-24 23:50:00||65650||65829||65829||65650|79
1637798100000|2021-11-24 23:55:00||65650||65829||65829||65650|115
1637798400000|2021-11-25 00:00:00|||||||||7
1637798700000|2021-11-25 00:05:00||65800||65800||65800||65800|0
1637799000000|2021-11-25 00:10:00||65829||65830||65830||65651|148
1637799300000|2021-11-25 00:15:00||65829||65829||65829||65829|5
1637799600000|2021-11-25 00:20:00|||||||||15
1637799900000|2021-11-25 00:25:00|||||||||2
1637800200000|2021-11-25 00:30:00|65948|65831|65948|65831|65948|65831|65948|65831|49
1637800800000|2021-11-25 00:40:00|65939|65829|65939|65829|65939|65829|65939|65829|101
1637801100000|2021-11-25 00:45:00|||||||||9
1637801700000|2021-11-25 00:55:00|65936||65936||65936||65936||84
1637917200000|2021-11-26 09:00:00|66345|65594|66300|65800|67897|66278|65829|65594|3770
1637917500000|2021-11-26 09:05:00|66332|66189|67169|66000|67897|66385|66304|65800|670
1637917800000|2021-11-26 09:10:00|67418|66100|67730|66920|67897|67277|67136|66100|1054
1637918100000|2021-11-26 09:15:00|67676|66900|67000|66653|67676|67001|66978|66100|1960
1637918400000|2021-11-26 09:20:00|66950|66912|67000|66900|67000|66924|66841|66300|549
1637918700000|2021-11-26 09:25:00|66932|66809|67000|66653|67000|66900|66848|66000|1622
1637919000000|2021-11-26 09:30:00|66877|66000|67300|66653|67300|67023|66844|66000|3538
1637919300000|2021-11-26 09:35:00|67130|66836|67300|66933|67300|67060|66900|66445|1430
1637919600000|2021-11-26 09:40:00|67260|67001|67300|67030|67300|67220|67220|66933|1203
1637919900000|2021-11-26 09:45:00|67181|67078|67300|67220|67676|67288|67181|67078|1258
1637920200000|2021-11-26 09:50:00|67368|67156|67676|67156|67676|67181|67368|67144|173
1637920500000|2021-11-26 09:55:00|67343|67030|67676|67330|67676|67330|67343|67030|384
1637920800000|2021-11-26 10:00:00|67521|67340|67659|67030|67676|67340|67299|67030|1617
1637921100000|2021-11-26 10:05:00|67313|67041|67400|67041|67659|67041|67312|67041|89
1637921400000|2021-11-26 10:10:00||67030||67030||67030||67030|72
1637921700000|2021-11-26 10:15:00|67137||67200||67400||67137||90
1637922000000|2021-11-26 10:20:00|67088|67000|67059|66750|67505|67000|67026|66750|661
1637922300000|2021-11-26 10:25:00||66913||66960||66960||66913|83
1637922600000|2021-11-26 10:30:00|67698|67010|67882|66960|67897|67050|67698|66960|365
1637922900000|2021-11-26 10:35:00|67182|67093|67777|67112|67897|67112|67182|66960|82
1637923200000|2021-11-26 10:40:00|67854||67554||67854||67358||86
1637923500000|2021-11-26 10:45:00|67777|67116|67777|67116|67777|67116|67554|67116|124
1637923800000|2021-11-26 10:50:00|67376|67200|67676|67200|67777|67200|67376|67200|93
1637924100000|2021-11-26 10:55:00||67241||67200||67321||67200|308
1637924400000|2021-11-26 11:00:00|67379|67326|67676|67200|67676|67326|67379|67200|398
1637924700000|2021-11-26 11:05:00|67433|67329|67437|67200|67676|67346|67433|67200|326
1637925000000|2021-11-26 11:10:00|67676||67500||67676||67350||450
1637925300000|2021-11-26 11:15:00||67233||67200||67379||67200|147
1637925600000|2021-11-26 11:20:00|67564|67228|67676|67229|67676|67229|67564|67228|261
1637925900000|2021-11-26 11:25:00|67470||67676||67676||67470||92
1637926200000|2021-11-26 11:30:00|67460|67230|67676|67229|67676|67230|67460|67229|58
1637926500000|2021-11-26 11:35:00|67456|67230|67676|67229|67676|67230|67452|67229|241
1637926800000|2021-11-26 11:40:00||67230||67229||67230||67229|13
1637927100000|2021-11-26 11:45:00|||||||||5
1637927400000|2021-11-26 11:50:00|67386|67230|67676|67242|67676|67243|67365|67229|120
1637927700000|2021-11-26 11:55:00|67675|67300|67676|67410|67676|67410|67675|67300|133
1637928000000|2021-11-26 12:00:00|67550|67340|67350|67300|67550|67410|67310|67300|6877
1637928300000|2021-11-26 12:05:00|67500|67309|67325|67300|67500|67370|67325|67300|4427
1637928600000|2021-11-26 12:10:00|67350|67112|67300|67112|67350|67200|67300|67112|3293
1637928900000|2021-11-26 12:15:00|67340|67200|67200|67112|67350|67200|67200|67112|1203
1637929200000|2021-11-26 12:20:00|67350|67141|67350|67141|67350|67141|67350|67141|336
1637929500000|2021-11-26 12:25:00|67300|67158|67256|67141|67300|67158|67256|67141|109
1637929800000|2021-11-26 12:30:00|67284|67156|67300|67141|67300|67172|67200|67141|842
1637930100000|2021-11-26 12:35:00|67350|67112|67350|67202|67350|67300|67350|67112|922
1637930400000|2021-11-26 12:40:00||67220||67300||67300||67202|285
1637930700000|2021-11-26 12:45:00|||||||||116
1637931000000|2021-11-26 12:50:00|67400|67315|67375|67300|67400|67350|67375|67300|189
1637931300000|2021-11-26 12:55:00|67400|67400|67499|67426|67500|67426|67350|67400|3015
1637931600000|2021-11-26 13:00:00|67500|67450|67400|67112|67500|67450|67364|67112|5673
1637931900000|2021-11-26 13:05:00|67300|67300|67306|67200|67350|67300|67300|67200|1208
1637932200000|2021-11-26 13:10:00|67350|67201|67488|67112|67488|67236|67350|67112|1951
1637932500000|2021-11-26 13:15:00|67450|67150|67600|67400|67676|67452|67450|67150|2022
1637932800000|2021-11-26 13:20:00|67591|67500|67500|67200|67600|67500|67500|67200|1209
1637933100000|2021-11-26 13:25:00|67450|67300|67500|67400|67600|67520|67450|67300|4592
1637933400000|2021-11-26 13:30:00|67450|67300|67420|67400|67500|67400|67400|67300|2383
1637933700000|2021-11-26 13:35:00|67500|67300|67500|67300|67500|67400|67400|67300|4939
1637934000000|2021-11-26 13:40:00|67410|67330|67354|67300|67410|67330|67354|67300|367
1637934300000|2021-11-26 13:45:00|67340|67327|67354|67300|67354|67327|67340|67300|1011
1637934600000|2021-11-26 13:50:00|67340|67120|67300|67112|67354|67243|67187|67100|2635
1637934900000|2021-11-26 13:55:00||67150||67150||67150||67150|382
1637935200000|2021-11-26 14:00:00|67400|67112|67300|67130|67400|67300|67299|67100|4207
1637935500000|2021-11-26 14:05:00|67255||67300||67300||67255||1191
1637935800000|2021-11-26 14:10:00|67281|67153|67400|67250|67400|67308|67276|67130|2955
1637936100000|2021-11-26 14:15:00|67500|67300|67600|67500|67600|67500|67495|67300|1301
1637936400000|2021-11-26 14:20:00|67599|67550|67600|67575|67700|67600|67599|67550|2328
1637936700000|2021-11-26 14:25:00|67577|67550|67700|67500|67700|67550|67521|67300|3585
1637937000000|2021-11-26 14:30:00|67581|67543|67374|67282|67700|67639|67077|67029|164820
1637937300000|2021-11-26 14:35:00|67353|67283|66853|66800|67513|67452|66853|66800|52837
1637937600000|2021-11-26 14:40:00|66845|66836|66560|66482|67006|66891|66491|66429|42618
1637937900000|2021-11-26 14:45:00|66559|66499|66448|66391|66700|66640|66316|66229|29713
1637938200000|2021-11-26 14:50:00|66436|66392|66653|66566|66667|66590|66435|66392|12848
1637938500000|2021-11-26 14:55:00|66646|66577|67060|67000|67141|67104|66632|66577|18764
1637938800000|2021-11-26 15:00:00|67061|67001|66565|66535|67082|67033|66560|66535|11652
1637939100000|2021-11-26 15:05:00|66580|66541|66385|66344|66727|66673|66380|66330|17103
1637939400000|2021-11-26 15:10:00|66384|66330|66289|66240|66384|66335|66231|66200|13477
1637939700000|2021-11-26 15:15:00|66288|66225|66454|66409|66481|66409|66064|66010|13247
1637940000000|2021-11-26 15:20:00|66455|66413|66420|66352|66671|66562|66398|66292|8178
1637940300000|2021-11-26 15:25:00|66440|66378|66569|66515|66673|66590|66377|66295|8316
1637940600000|2021-11-26 15:30:00|66568|66522|66586|66539|66678|66616|66496|66415|7501
1637940900000|2021-11-26 15:35:00|66596|66555|66484|66439|66696|66641|66484|66439|9053
1637941200000|2021-11-26 15:40:00|66478|66442|66513|66448|66536|66489|66384|66350|6023
1637941500000|2021-11-26 15:45:00|66478|66433|66536|66475|66536|66498|66456|66412|4723
1637941800000|2021-11-26 15:50:00|66533|66480|66441|66417|66586|66533|66441|66417|7881
1637942100000|2021-11-26 15:55:00|66428|66402|66456|66400|66502|66483|66389|66351|4263
1637942400000|2021-11-26 16:00:00|66455|66401|66419|66373|66455|66402|66279|66240|5440
1637942700000|2021-11-26 16:05:00|66428|66397|66596|66526|66600|66558|66428|66397|9623
1637943000000|2021-11-26 16:10:00|66581|66539|66450|66386|66581|66539|66323|66253|8818
1637943300000|2021-11-26 16:15:00|66455|66389|66496|66446|66553|66514|66444|66389|9419
1637943600000|2021-11-26 16:20:00|66461|66426|66572|66530|66592|66558|66461|66426|8749
1637943900000|2021-11-26 16:25:00|66571|66543|66730|66700|66737|66702|66569|66543|24388
1637944200000|2021-11-26 16:30:00|66729|66705|66840|66790|66883|66855|66699|66657|21868
1637944500000|2021-11-26 16:35:00|66845|66815|66924|66891|66932|66893|66771|66736|15313
1637944800000|2021-11-26 16:40:00|66900|66892|66814|66779|66925|66902|66796|66770|13719
1637945100000|2021-11-26 16:45:00|66828|66792|66784|66751|66920|66905|66748|66718|14402
1637945400000|2021-11-26 16:50:00|66786|66768|66760|66733|66873|66824|66760|66733|10152
1637945700000|2021-11-26 16:55:00|66772|66743|66916|66872|66999|66972|66759|66716|9675
1637946000000|2021-11-26 17:00:00|66924|66875|66885|66838|66979|66929|66808|66768|7683
1637946300000|2021-11-26 17:05:00|66868|66839|66995|66955|67000|66955|66824|66793|9874
1637946600000|2021-11-26 17:10:00|66991|66978|66843|66793|67000|66978|66788|66750|11566
1637946900000|2021-11-26 17:15:00|66844|66794|66888|66861|66952|66922|66820|66778|14500
1637947200000|2021-11-26 17:20:00|66909|66854|66990|66968|67055|67015|66854|66803|16830
1637947500000|2021-11-26 17:25:00|66991|66971|67140|67114|67175|67144|66966|66947|25602
1637947800000|2021-11-26 17:30:00|67139|67119|67129|67101|67183|67156|67096|67051|18898
1637948100000|2021-11-26 17:35:00|67120|67100|67206|67188|67220|67198|67100|67075|19361
1637948400000|2021-11-26 17:40:00|67207|67190|67034|66998|67215|67190|67005|66979|18682
1637948700000|2021-11-26 17:45:00|67031|66999|66897|66877|67073|67056|66886|66870|17768
1637949000000|2021-11-26 17:50:00|66895|66874|66496|66431|66895|66874|66461|66420|53073
1637949300000|2021-11-26 17:55:00|66446|66426|66627|66562|66864|66825|66431|66400|115793
1637949600000|2021-11-26 18:00:00|66628|66560|66636|66560|66636|66560|66628|66560|1177
1638176400000|2021-11-29 09:00:00|67355|66808|67255|66861|67550|66935|67255|66200|35
1638176700000|2021-11-29 09:05:00|67239|66860|67156|66762|67255|67000|66964|66200|738
1638177000000|2021-11-29 09:10:00|67206|66761|67020|66501|67252|66909|66884|65138|81
1638177300000|2021-11-29 09:15:00|67019|65800|66900|66120|67020|66401|66500|65138|824
1638177600000|2021-11-29 09:20:00|67018|65883|66943|66195|67018|66200|66488|65750|68
1638177900000|2021-11-29 09:25:00|67018|65977|66925|66216|67020|66433|66900|65750|328
1638178200000|2021-11-29 09:30:00|67020|65981|66925|66508|67020|66508|66868|65800|61
1638178500000|2021-11-29 09:35:00|67020||66910||67020||66892||7
1638178800000|2021-11-29 09:40:00|67000||66850||67000||66850||87
1638179100000|2021-11-29 09:45:00|67000||66851||67000||66626||27
1638179400000|2021-11-29 09:50:00|67000||66837||67000||66816||15
1638179700000|2021-11-29 09:55:00|67000||66847||67020||66797||72
1638180000000|2021-11-29 10:00:00|67020||66887||67020||66865||63
1638180300000|2021-11-29 10:05:00|66848||66862||66887||66823||0
1638180600000|2021-11-29 10:10:00|66787||66787||66787||66787||7
1638180900000|2021-11-29 10:15:00|66786||66786||66787||66786||15
1638181200000|2021-11-29 10:20:00|66787|66506|66787|66506|66788|66507|66787|66506|0
1638181500000|2021-11-29 10:25:00|66788|66507|66787|66506|66788|66507|66787|66506|0
1638181800000|2021-11-29 10:30:00|66788|66507|66787|66506|66788|66507|66787|66506|0
1638182100000|2021-11-29 10:35:00|66788|66507|66788|66507|66788|66507|66787|66506|0
1638182400000|2021-11-29 10:40:00|66787|66506|66787|66506|66787|66506|66787|66506|0
1638182700000|2021-11-29 10:45:00|||||||||1
1638183000000|2021-11-29 10:50:00|||||||||5
1638183300000|2021-11-29 10:55:00||66400||66189||66400||66188|362
1638183600000|2021-11-29 11:00:00|66581|66206|66786|66204|66786|66206|66581|65820|106
1638183900000|2021-11-29 11:05:00||66205||66208||66208||66205|39
1638184200000|2021-11-29 11:10:00|66590|66207|66786|66192|66786|66207|66580|66020|105
1638184500000|2021-11-29 11:15:00||66100||66190||66244||66020|0
1638184800000|2021-11-29 11:20:00||66100||66206||66229||66100|2
1638185100000|2021-11-29 11:25:00||66200||66224||66224||66200|40
1638185400000|2021-11-29 11:30:00||66225||66217||66225||66177|58
1638185700000|2021-11-29 11:35:00|||||||||13
1638186000000|2021-11-29 11:40:00||66200||66236||66236||66200|48
1638186300000|2021-11-29 11:45:00|66600|66200|66600|66218|66600|66238|66600|66200|0
1638186600000|2021-11-29 11:50:00||66200||66235||66235||66177|21
1638186900000|2021-11-29 11:55:00|66572|66200|66600|66202|66600|66217|66563|66026|433
1638187200000|2021-11-29 12:00:00|66570|66475|66786|66500|66786|66500|66568|66475|494
1638187500000|2021-11-29 12:05:00||66600||66500||66600||66500|632
1638187800000|2021-11-29 12:10:00|66676|66556|66700|66596|66786|66596|66597|66500|714
1638188100000|2021-11-29 12:15:00|||||||||142
1638188400000|2021-11-29 12:20:00|||||||||139
1638188700000|2021-11-29 12:25:00|66672|66500|66595|66500|66700|66500|66595|66500|618
1638189000000|2021-11-29 12:30:00|66577|66300|66558|66300|66595|66300|66558|66300|1048
1638189300000|2021-11-29 12:35:00|66595|66460|66595|66300|66595|66471|66558|66300|115
1638189600000|2021-11-29 12:40:00||66402||66300||66402||66300|27
1638189900000|2021-11-29 12:45:00||66506||66300||66506||66300|239
1638190200000|2021-11-29 12:50:00|||||||||118
1638190500000|2021-11-29 12:55:00|66570|66375|66564|66375|66595|66500|66564|66375|387
1638190800000|2021-11-29 13:00:00|66595|66460|66560|66500|66595|66500|66560|66420|110
1638191100000|2021-11-29 13:05:00|66556||66560||66560||66556||177
1638191400000|2021-11-29 13:10:00|66555|66420|66555|66480|66555|66480|66555|66420|10
1638191700000|2021-11-29 13:15:00|66560||66555||66560||66555||106
1638192000000|2021-11-29 13:20:00|66540||66555||66555||66540||15
1638192300000|2021-11-29 13:25:00|66500|66420|66555|66420|66555|66420|66500|66420|360
1638192600000|2021-11-29 13:30:00|66540||66540||66540||66540||9
1638192900000|2021-11-29 13:35:00|||||||||53
1638193200000|2021-11-29 13:40:00|66500||66450||66540||66450||173
1638193500000|2021-11-29 13:45:00|66430|66360|66565|66300|66565|66412|66420|66300|473
1638193800000|2021-11-29 13:50:00||66428||66300||66468||66300|286
1638194100000|2021-11-29 13:55:00|66411|66426|66565|66300|66565|66462|66411|66300|711
1638194400000|2021-11-29 14:00:00|66509|66450|66565|66349|66565|66520|66509|66300|425
1638194700000|2021-11-29 14:05:00|66538|66426|66565|66401|66565|66430|66538|66401|242
1638195000000|2021-11-29 14:10:00|||||||||403
1638195300000|2021-11-29 14:15:00|66548|66402|66565|66425|66565|66425|66548|66401|878
1638195600000|2021-11-29 14:20:00|66533|66500|66565|66500|66565|66564|66533|66500|614
1638195900000|2021-11-29 14:25:00|66564|66401|66563|66401|66565|66471|66546|66401|1658
1638196200000|2021-11-29 14:30:00|66412|66383|65979|65900|66700|66612|65974|65900|52100
1638196500000|2021-11-29 14:35:00|65970|65832|65967|65901|66235|66158|65863|65829|23785
1638196800000|2021-11-29 14:40:00|65957|65899|65999|65952|66175|66107|65869|65829|19229
1638197100000|2021-11-29 14:45:00|66004|65954|66136|66071|66235|66200|65847|65810|18423
1638197400000|2021-11-29 14:50:00|66124|66053|66325|66269|66369|66300|66050|66034|14544
1638197700000|2021-11-29 14:55:00|66300|66258|66550|66485|66550|66485|66270|66240|17368
1638198000000|2021-11-29 15:00:00|66537|66510|66349|66317|66537|66510|66349|66290|7874
1638198300000|2021-11-29 15:05:00|66348|66335|66439|66408|66485|66454|66277|66240|10247
1638198600000|2021-11-29 15:10:00|66438|66384|66455|66399|66565|66530|66347|66256|34812
1638198900000|2021-11-29 15:15:00|66476|66406|66351|66310|66478|66447|66158|66116|23410
1638199200000|2021-11-29 15:20:00|66350|66314|66344|66300|66466|66435|66325|66300|7893
1638199500000|2021-11-29 15:25:00|66348|66301|66237|66195|66381|66349|66175|66134|8406
1638199800000|2021-11-29 15:30:00|66229|66197|66156|66080|66290|66246|65977|65950|18530
1638200100000|2021-11-29 15:35:00|66177|66149|66012|65960|66220|66186|65902|65863|10049
1638200400000|2021-11-29 15:40:00|66011|65961|66017|65996|66089|66058|65853|65829|9816
1638200700000|2021-11-29 15:45:00|66021|66000|66049|65995|66162|66116|66005|65960|6241
1638201000000|2021-11-29 15:50:00|66047|66003|65944|65890|66054|66013|65912|65829|4516
1638201300000|2021-11-29 15:55:00|65945|65903|66065|66022|66113|66080|65945|65903|6790
1638201600000|2021-11-29 16:00:00|66051|66007|65986|65945|66102|66058|65966|65939|5690
1638201900000|2021-11-29 16:05:00|65985|65946|66111|66060|66130|66091|65938|65918|8819
1638202200000|2021-11-29 16:10:00|66108|66064|66072|66027|66108|66065|65981|65964|7137
1638202500000|2021-11-29 16:15:00|66080|66038|66112|66083|66142|66114|66040|66013|3636
1638202800000|2021-11-29 16:20:00|66126|66084|66218|66167|66247|66208|66126|66083|7021
1638203100000|2021-11-29 16:25:00|66216|66166|66109|66085|66272|66255|65998|65964|10498
1638203400000|2021-11-29 16:30:00|66114|66098|66217|66179|66231|66202|66089|66064|7596
1638203700000|2021-11-29 16:35:00|66216|66193|66324|66283|66335|66306|66203|66175|6045
1638204000000|2021-11-29 16:40:00|66323|66267|66305|66271|66356|66336|66301|66267|6183
1638204300000|2021-11-29 16:45:00|66290|66277|66203|66157|66290|66277|66188|66157|6968
1638204600000|2021-11-29 16:50:00|66204|66158|66218|66186|66222|66196|66142|66100|5135
1638204900000|2021-11-29 16:55:00|66222|66195|66206|66170|66262|66233|66179|66160|3139
1638205200000|2021-11-29 17:00:00|66205|66173|66205|66161|66225|66210|66122|66100|6097
1638205500000|2021-11-29 17:05:00|66204|66162|66254|66187|66307|66297|66163|66133|9316
1638205800000|2021-11-29 17:10:00|66218|66170|66201|66166|66259|66200|66147|66120|5739
1638206100000|2021-11-29 17:15:00|66198|66178|66252|66220|66294|66283|66169|66132|18451
1638206400000|2021-11-29 17:20:00|66253|66230|66179|66120|66307|66288|66178|66120|7404
1638206700000|2021-11-29 17:25:00|66178|66123|66211|66175|66211|66176|66080|66077|8548
1638207000000|2021-11-29 17:30:00|66221|66178|66254|66188|66254|66233|66161|66146|5300
1638207300000|2021-11-29 17:35:00|66268|66229|66262|66233|66273|66251|66197|66158|3760
1638207600000|2021-11-29 17:40:00|66261|66232|66161|66104|66281|66260|66147|66102|3250
1638207900000|2021-11-29 17:45:00|66160|66103|66206|66173|66206|66173|66129|66101|1501
1638208200000|2021-11-29 17:50:00|66205|66180|66115|66086|66249|66215|66069|66053|4565
1638208500000|2021-11-29 17:55:00|66137|66094|66201|66177|66213|66194|66133|66094|3200
1638208800000|2021-11-29 18:00:00|66222|66178|66261|66215|66276|66252|66200|66178|3537
1638209100000|2021-11-29 18:05:00|66243|66219|66283|66253|66300|66276|66243|66219|2050
1638209400000|2021-11-29 18:10:00|66272|66252|66272|66246|66284|66264|66224|66215|7200
1638209700000|2021-11-29 18:15:00|66271|66249|66300|66247|66300|66268|66208|66174|4860
1638210000000|2021-11-29 18:20:00|66299|66252|66253|66231|66300|66265|66237|66202|2547
1638210300000|2021-11-29 18:25:00|66252|66245|66283|66247|66300|66276|66244|66222|3070
1638210600000|2021-11-29 18:30:00|66281|66246|66324|66314|66357|66334|66271|66246|4411
1638210900000|2021-11-29 18:35:00|66336|66319|66435|66411|66498|66444|66336|66314|18272
1638211200000|2021-11-29 18:40:00|66439|66412|66478|66462|66600|66578|66439|66412|7625
1638211500000|2021-11-29 18:45:00|66497|66466|66538|66502|66590|66579|66495|66466|14321
1638211800000|2021-11-29 18:50:00|66533|66503|66804|66770|66804|66782|66486|66457|13348
1638212100000|2021-11-29 18:55:00|66792|66783|66752|66704|66814|66791|66673|66632|11337
1638212400000|2021-11-29 19:00:00|66745|66721|66666|66636|66769|66742|66597|66542|4189
1638212700000|2021-11-29 19:05:00|66670|66639|66696|66663|66731|66704|66670|66639|3546
1638213000000|2021-11-29 19:10:00|66689|66664|66680|66657|66741|66720|66680|66657|2900
1638213300000|2021-11-29 19:15:00|66693|66660|66711|66654|66736|66685|66628|66604|2913
1638213600000|2021-11-29 19:20:00|66700|66664|66702|66673|66754|66726|66693|66635|3923
1638213900000|2021-11-29 19:25:00|66701|66672|66638|66613|66701|66679|66631|66608|1598
1638214200000|2021-11-29 19:30:00|66654|66616|66684|66646|66692|66671|66586|66557|15677
1638214500000|2021-11-29 19:35:00|66673|66647|66561|66535|66692|66647|66547|66517|3400
1638214800000|2021-11-29 19:40:00|66568|66537|66649|66619|66654|66619|66568|66537|2627
1638215100000|2021-11-29 19:45:00|66640|66613|66682|66648|66694|66664|66616|66599|2472
1638215400000|2021-11-29 19:50:00|66681|66651|66625|66589|66731|66698|66589|66565|5756
1638215700000|2021-11-29 19:55:00|66620|66591|66627|66581|66661|66624|66592|66572|1850
1638216000000|2021-11-29 20:00:00|66619|66598|66572|66549|66621|66604|66520|66499|2600
1638216300000|2021-11-29 20:05:00|66571|66550|66615|66590|66620|66590|66499|66463|6073
1638216600000|2021-11-29 20:10:00|66599|66591|66579|66551|66625|66604|66531|66508|6460
1638216900000|2021-11-29 20:15:00|66592|66566|66600|66570|66634|66606|66573|66542|3900
1638217200000|2021-11-29 20:20:00|66599|66562|66480|66461|66600|66567|66453|66424|3523
1638217500000|2021-11-29 20:25:00|66479|66468|66440|66412|66511|66487|66418|66407|3350
1638217800000|2021-11-29 20:30:00|66439|66416|66418|66410|66483|66444|66370|66351|5548
1638218100000|2021-11-29 20:35:00|66425|66411|66411|66380|66465|66439|66375|66349|4574
1638218400000|2021-11-29 20:40:00|66422|66381|66460|66416|66479|66432|66385|66352|4903
1638218700000|2021-11-29 20:45:00|66449|66418|66439|66415|66460|66448|66394|66375|6204
1638219000000|2021-11-29 20:50:00|66429|66437|66521|66487|66548|66504|66385|66376|24917
1638219300000|2021-11-29 20:55:00|66509|66488|66368|66343|66509|66488|66360|66330|60665
1638219600000|2021-11-29 21:00:00|66384|66339|66384|66300|66463|66339|66384|66300|264997
1638219900000|2021-11-29 21:05:00|66700|66321|66900|66303|66900|66344|66700|66303|405
1638220200000|2021-11-29 21:10:00|66450|66306|66450|66306|66450|66306|66450|66306|21
1638220500000|2021-11-29 21:15:00|||||||||11
1638220800000|2021-11-29 21:20:00|66430|66400|66430|66400|66430|66400|66430|66400|2
1638221100000|2021-11-29 21:25:00|66410|66306|66598|66384|66598|66384|66402|66306|227
1638221400000|2021-11-29 21:30:00|||||||||2
1638221700000|2021-11-29 21:35:00|||||||||35
1638222000000|2021-11-29 21:40:00|||||||||10
1638222300000|2021-11-29 21:45:00|66590|66306|66590|66306|66590|66306|66590|66306|21
1638222600000|2021-11-29 21:50:00|||||||||76
1638222900000|2021-11-29 21:55:00|||||||||44
1638223200000|2021-11-29 22:00:00|66500|66303|66500|66303|66500|66303|66500|66303|4
1638223500000|2021-11-29 22:05:00|||||||||23
1638224100000|2021-11-29 22:15:00|66499||66401||66499||66401||38
1638224400000|2021-11-29 22:20:00|||||||||8
1638225000000|2021-11-29 22:30:00|||||||||1
1638225900000|2021-11-29 22:45:00|||||||||2
1638226500000|2021-11-29 22:55:00|||||||||2
1638226800000|2021-11-29 23:00:00|||||||||39
1638227100000|2021-11-29 23:05:00|||||||||50
1638227400000|2021-11-29 23:10:00|66499|66384|66499|66384|66499|66384|66499|66384|117
1638227700000|2021-11-29 23:15:00|||||||||12
1638228000000|2021-11-29 23:20:00||66388||66400||66400||66388|1
1638228300000|2021-11-29 23:25:00|||||||||3
1638228600000|2021-11-29 23:30:00|||||||||2
1638229200000|2021-11-29 23:40:00|||||||||5
1638229500000|2021-11-29 23:45:00|66495||66495||66495||66495||29
1638229800000|2021-11-29 23:50:00|||||||||16
1638230100000|2021-11-29 23:55:00|66474||66494||66495||66474||101
1638231000000|2021-11-30 00:10:00|||||||||35
1638231300000|2021-11-30 00:15:00|||||||||5
1638231900000|2021-11-30 00:25:00|||||||||5
1638232200000|2021-11-30 00:30:00||66384||66384||66384||66384|17
1638232500000|2021-11-30 00:35:00|||||||||24
1638232800000|2021-11-30 00:40:00|||||||||37
1638233100000|2021-11-30 00:45:00|66495||66495||66495||66495||62
1638233400000|2021-11-30 00:50:00|66484||66495||66495||66484||83
1638233700000|2021-11-30 00:55:00|||||||||39
1638262800000|2021-11-30 09:00:00|66802|66259|66900|66384|66900|66516|66758|66232|133
1638263100000|2021-11-30 09:05:00||66496||66640||66700||66384|304
1638263400000|2021-11-30 09:10:00||66720||66508||66720||66232|106
1638263700000|2021-11-30 09:15:00||66400||66400||66721||66400|127
1638264000000|2021-11-30 09:20:00||66410||66500||66721||66410|167
1638264300000|2021-11-30 09:25:00||66722||66500||66722||66500|131
1638264600000|2021-11-30 09:30:00|66784|66510|66900|66510|66900|66510|66784|66510|58
1638264900000|2021-11-30 09:35:00||66740||66510||66740||66510|84
1638265200000|2021-11-30 09:40:00|||||||||58
1638265500000|2021-11-30 09:45:00|||||||||41
1638265800000|2021-11-30 09:50:00|||||||||23
1638266100000|2021-11-30 09:55:00||66739||66510||66748||66510|39
1638266400000|2021-11-30 10:00:00|||||||||38
1638266700000|2021-11-30 10:05:00|||||||||16
1638267000000|2021-11-30 10:10:00|||||||||33
1638267900000|2021-11-30 10:25:00|||||||||51
1638268200000|2021-11-30 10:30:00||66750||66510||66761||66510|60
1638268500000|2021-11-30 10:35:00|||||||||7
1638268800000|2021-11-30 10:40:00|||||||||56
1638269100000|2021-11-30 10:45:00|||||||||52
1638269700000|2021-11-30 10:55:00|||||||||115
1638270000000|2021-11-30 11:00:00||66775||66510||66776||66510|73
1638270300000|2021-11-30 11:05:00|||||||||6
1638270600000|2021-11-30 11:10:00|||||||||18
1638270900000|2021-11-30 11:15:00||66762||66550||66762||66510|18
1638271200000|2021-11-30 11:20:00||66768||66550||66768||66508|35
1638271500000|2021-11-30 11:25:00||66600||66550||66600||66550|55
1638271800000|2021-11-30 11:30:00|||||||||18
1638272100000|2021-11-30 11:35:00|||||||||39
1638272400000|2021-11-30 11:40:00|||||||||22
1638272700000|2021-11-30 11:45:00||66508||66550||66550||66508|43
1638273000000|2021-11-30 11:50:00|66890|66500|66900|66500|66900|66550|66826|66500|184
1638273300000|2021-11-30 11:55:00|||||||||63
1638273600000|2021-11-30 12:00:00|66778|66520|66900|66501|66900|66719|66778|66500|188
1638273900000|2021-11-30 12:05:00|66770|66625|66900|66650|66900|66650|66770|66500|96
1638274200000|2021-11-30 12:10:00|66898|66700|66900|66700|66900|66700|66790|66700|136
1638274500000|2021-11-30 12:15:00|||||||||17
1638274800000|2021-11-30 12:20:00|66792||66900||66900||66792||557
1638275100000|2021-11-30 12:25:00||66650||66650||66650||66650|183
1638275400000|2021-11-30 12:30:00|66814|66600|66900|66600|66900|66640|66814|66600|240
1638275700000|2021-11-30 12:35:00|66770|66500|66889|66618|66900|66618|66770|66500|119
1638276000000|2021-11-30 12:40:00|66774|66628|66889|66658|66889|66658|66774|66628|207
1638276300000|2021-11-30 12:45:00|66808||66889||66889||66808||130
1638276600000|2021-11-30 12:50:00|||||||||93
1638276900000|2021-11-30 12:55:00|66900|66661|66900|66661|66900|66661|66900|66661|64
1638277200000|2021-11-30 13:00:00|||||||||104
1638277500000|2021-11-30 13:05:00|||||||||47
1638277800000|2021-11-30 13:10:00||66754||66661||66754||66661|66
1638278100000|2021-11-30 13:15:00||66737||66661||66790||66661|65
1638278400000|2021-11-30 13:20:00|||||||||90
1638278700000|2021-11-30 13:25:00||66750||66750||66750||66750|83
1638279000000|2021-11-30 13:30:00|66850|66658|66800|66658|66900|66658|66725|66658|486
1638279300000|2021-11-30 13:35:00|66899|66700|66900|66658|66900|66710|66780|66658|229
1638279600000|2021-11-30 13:40:00||66661||66661||66665||66661|109
1638279900000|2021-11-30 13:45:00|66840|66658|66900|66775|66900|66775|66840|66658|158
1638280200000|2021-11-30 13:50:00|66850|66800|66850|66800|66900|66800|66850|66800|26
1638280500000|2021-11-30 13:55:00|66839|66775|66850|66700|66850|66775|66825|66658|1217
1638280800000|2021-11-30 14:00:00|||||||||397
1638281100000|2021-11-30 14:05:00|||||||||90
1638281400000|2021-11-30 14:10:00|||||||||128
1638281700000|2021-11-30 14:15:00|66849|66658|66800|66658|66850|66658|66800|66658|1072
1638282000000|2021-11-30 14:20:00|66850||66800||66850||66739||216
1638282300000|2021-11-30 14:25:00|66900|66708|67000|66800|67125|67021|66888|66658|2833
1638282600000|2021-11-30 14:30:00|67125|66726|67230|67154|67337|67232|66773|66650|20653
1638282900000|2021-11-30 14:35:00|67290|67155|67308|67207|67585|67521|67196|67134|17789
1638283200000|2021-11-30 14:40:00|67319|67234|67133|67029|67400|67292|67049|66953|15957
1638283500000|2021-11-30 14:45:00|67163|67066|67219|67182|67455|67384|67124|67066|14804
1638283800000|2021-11-30 14:50:00|67251|67184|67214|67152|67300|67250|67095|67024|7812
1638284100000|2021-11-30 14:55:00|67291|67158|67392|67311|67489|67424|67258|67143|8320
1638284400000|2021-11-30 15:00:00|67404|67328|67506|67477|67570|67526|67396|67328|13784
1638284700000|2021-11-30 15:05:00|67519|67479|67464|67418|67519|67508|67335|67310|10030
1638285000000|2021-11-30 15:10:00|67465|67420|67360|67285|67465|67423|67289|67240|6935
1638285300000|2021-11-30 15:15:00|67361|67300|67327|67288|67465|67420|67326|67288|5323
1638285600000|2021-11-30 15:20:00|67326|67289|67212|67172|67344|67311|67160|67103|9331
1638285900000|2021-11-30 15:25:00|67197|67164|67238|67160|67277|67241|67144|67100|7271
1638286200000|2021-11-30 15:30:00|67254|67172|67194|67156|67265|67229|67140|67103|6736
1638286500000|2021-11-30 15:35:00|67220|67157|66881|66840|67233|67203|66853|66800|10321
1638286800000|2021-11-30 15:40:00|66891|66849|66797|66723|66933|66881|66754|66722|6225
1638287100000|2021-11-30 15:45:00|66767|66726|66426|66380|66767|66726|66341|66307|12779
1638287400000|2021-11-30 15:50:00|66425|66384|66034|65969|66426|66385|65974|65920|14958
1638287700000|2021-11-30 15:55:00|66063|65968|65836|65762|66063|65992|65835|65762|14595
1638288000000|2021-11-30 16:00:00|65834|65771|65887|65855|66045|65972|65718|65701|13446
1638288300000|2021-11-30 16:05:00|65911|65822|65891|65809|65962|65874|65754|65700|15590
1638288600000|2021-11-30 16:10:00|65890|65810|66037|65995|66037|65995|65759|65702|12139
1638288900000|2021-11-30 16:15:00|66036|65984|66004|65964|66200|66169|65991|65926|11938
1638289200000|2021-11-30 16:20:00|65994|65980|65891|65855|66089|66025|65891|65845|10442
1638289500000|2021-11-30 16:25:00|65906|65876|65845|65794|66030|65992|65834|65762|12569
1638289800000|2021-11-30 16:30:00|65831|65780|65945|65876|66048|66016|65807|65767|8759
1638290100000|2021-11-30 16:35:00|65960|65901|65972|65880|66052|65986|65886|65801|7130
1638290400000|2021-11-30 16:40:00|65963|65902|65838|65786|65963|65902|65717|65705|7309
1638290700000|2021-11-30 16:45:00|65845|65792|65825|65760|65854|65831|65618|65574|12771
1638291000000|2021-11-30 16:50:00|65812|65769|65627|65594|65878|65804|65618|65573|9513
1638291300000|2021-11-30 16:55:00|65662|65593|65878|65820|65880|65834|65570|65539|6223
1638291600000|2021-11-30 17:00:00|65854|65803|65804|65749|65854|65804|65676|65637|5728
1638291900000|2021-11-30 17:05:00|65788|65750|65693|65654|65845|65801|65652|65606|9612
1638292200000|2021-11-30 17:10:00|65692|65653|65700|65665|65766|65726|65561|65516|7733
1638292500000|2021-11-30 17:15:00|65701|65673|65774|65735|65800|65763|65676|65636|6902
1638292800000|2021-11-30 17:20:00|65773|65741|65724|65688|65774|65741|65625|65586|5652
1638293100000|2021-11-30 17:25:00|65714|65685|65607|65568|65724|65702|65577|65540|7510
1638293400000|2021-11-30 17:30:00|65600|65567|65558|65517|65601|65571|65512|65469|8059
1638293700000|2021-11-30 17:35:00|65557|65530|65433|65408|65596|65549|65425|65406|11045
1638294000000|2021-11-30 17:40:00|65435|65409|65422|65401|65500|65468|65381|65367|10118
1638294300000|2021-11-30 17:45:00|65421|65403|65331|65299|65476|65435|65295|65272|6791
1638294600000|2021-11-30 17:50:00|65340|65300|65317|65294|65400|65355|65294|65269|8409
1638294900000|2021-11-30 17:55:00|65333|65304|65077|65051|65354|65317|65077|65031|10600
1638295200000|2021-11-30 18:00:00|65101|65064|64992|64966|65158|65121|64971|64933|14686
1638295500000|2021-11-30 18:05:00|65000|64968|65017|64997|65097|65050|64992|64952|9874
1638295800000|2021-11-30 18:10:00|65012|64996|65015|64982|65065|65027|64994|64960|8971
1638296100000|2021-11-30 18:15:00|65005|64965|65000|64972|65050|65034|64997|64960|6706
1638296400000|2021-11-30 18:20:00|65006|64979|65027|65002|65032|65007|64927|64914|10765
1638296700000|2021-11-30 18:25:00|65026|65007|65013|64988|65050|65034|64977|64912|9053
1638297000000|2021-11-30 18:30:00|65012|64975|65023|64991|65046|65017|64998|64953|5062
1638297300000|2021-11-30 18:35:00|65033|65000|65101|65057|65124|65071|65015|64990|12333
1638297600000|2021-11-30 18:40:00|65080|65058|65054|64990|65090|65058|64931|64926|7335
1638297900000|2021-11-30 18:45:00|65036|65001|65000|64945|65070|65040|64984|64945|7915
1638298200000|2021-11-30 18:50:00|64987|64958|65089|65046|65098|65057|64974|64945|9888
1638298500000|2021-11-30 18:55:00|65088|65048|65049|65024|65092|65057|65016|65000|13119
1638298800000|2021-11-30 19:00:00|65043|65025|65036|65009|65089|65048|64950|64935|8782
1638299100000|2021-11-30 19:05:00|65037|65014|65007|64983|65048|65016|64973|64952|15399
1638299400000|2021-11-30 19:10:00|65006|64973|64988|64965|65084|65057|64972|64952|8793
1638299700000|2021-11-30 19:15:00|64989|64967|64994|64944|65042|64999|64922|64900|7556
1638300000000|2021-11-30 19:20:00|64992|64945|64937|64902|64994|64955|64895|64866|7464
1638300300000|2021-11-30 19:25:00|64948|64901|64921|64869|64988|64960|64872|64849|7179
1638300600000|2021-11-30 19:30:00|64905|64870|64891|64863|64952|64899|64859|64825|6499
1638300900000|2021-11-30 19:35:00|64894|64868|64707|64676|64894|64876|64705|64670|10372
1638301200000|2021-11-30 19:40:00|64722|64677|64698|64671|64778|64743|64642|64600|10739
1638301500000|2021-11-30 19:45:00|64706|64672|64656|64632|64712|64684|64650|64628|8298
1638301800000|2021-11-30 19:50:00|64664|64633|64559|64533|64664|64644|64548|64518|12964
1638302100000|2021-11-30 19:55:00|64558|64534|64555|64531|64619|64595|64517|64500|14297
1638302400000|2021-11-30 20:00:00|64554|64534|64524|64509|64564|64554|64490|64472|16805
1638302700000|2021-11-30 20:05:00|64522|64500|64526|64498|64549|64518|64472|64451|15168
1638303000000|2021-11-30 20:10:00|64519|64499|64557|64517|64597|64567|64498|64484|25283
1638303300000|2021-11-30 20:15:00|64565|64518|64541|64520|64573|64539|64492|64479|44258
1638303600000|2021-11-30 20:20:00|64536|64512|64492|64459|64562|64538|64465|64457|21908
1638303900000|2021-11-30 20:25:00|64484|64457|64468|64440|64491|64466|64400|64360|25359
1638304200000|2021-11-30 20:30:00|64458|64427|64403|64389|64508|64478|64400|64389|24728
1638304500000|2021-11-30 20:35:00|64402|64387|64202|64187|64443|64414|64186|64170|38968
1638304800000|2021-11-30 20:40:00|64194|64186|64127|64113|64216|64205|64119|64107|57166
1638305100000|2021-11-30 20:45:00|64122|64107|64113|64091|64148|64133|64095|64078|74275
1638305400000|2021-11-30 20:50:00|64127|64092|64242|64192|64299|64217|64053|64013|110650
1638305700000|2021-11-30 20:55:00|64228|64200|64178|64177|64285|64269|64008|64000|246568
1638306000000|2021-11-30 21:00:00|64200|64152|64605|64457|64605|64512|64178|64000|1261976
1638306300000|2021-11-30 21:05:00|64500|64481|64599|64200|64599|64500|64333|64190|2272
1638306600000|2021-11-30 21:10:00|64600|64230|64599|64351|64600|64425|64579|64200|578
1638306900000|2021-11-30 21:15:00|64528|64422|64600|64503|64600|64523|64515|64422|1105
1638307200000|2021-11-30 21:20:00|64605|64600|64700|64503|64700|64600|64605|64503|1531
1638307500000|2021-11-30 21:25:00|64600|64351|64690|64230|64700|64600|64600|64229|868
1638307800000|2021-11-30 21:30:00|64599|64250|64599|64250|64599|64250|64599|64250|22
1638308100000|2021-11-30 21:35:00|64667|64520|64590|64302|64680|64520|64590|64250|225
1638308400000|2021-11-30 21:40:00||64400||64400||64400||64400|336
1638308700000|2021-11-30 21:45:00|64599|64438|64680|64400|64680|64438|64599|64400|259
1638309000000|2021-11-30 21:50:00|64690|64431|64690|64400|64690|64431|64690|64400|226
1638309300000|2021-11-30 21:55:00||64487||64430||64487||64400|680
1638309600000|2021-11-30 22:00:00|64700|64450|64797|64500|64800|64700|64700|64430|709
1638309900000|2021-11-30 22:05:00|64680|64430|64795|64430|64797|64430|64600|64430|288
1638310200000|2021-11-30 22:10:00|64790||64790||64790||64790||19
1638310500000|2021-11-30 22:15:00|||||||||22
1638310800000|2021-11-30 22:20:00|64700|64478|64700|64478|64700|64478|64700|64478|13
1638311100000|2021-11-30 22:25:00|||||||||21
1638311400000|2021-11-30 22:30:00|||||||||2
1638311700000|2021-11-30 22:35:00|||||||||50
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||65
1638312900000|2021-11-30 22:55:00|||||||||10
1638313200000|2021-11-30 23:00:00|64780|64500|64795|64500|64795|64500|64780|64500|492
1638313500000|2021-11-30 23:05:00|64800||64800||64800||64800||6
1638313800000|2021-11-30 23:10:00||64670||64502||64670||64500|29
1638314100000|2021-11-30 23:15:00||64503||64550||64550||64503|34
1638314400000|2021-11-30 23:20:00||64510||64550||64550||64510|1
1638314700000|2021-11-30 23:25:00||64600||64550||64600||64550|35
1638315000000|2021-11-30 23:30:00||64600||64550||64600||64550|53
1638315300000|2021-11-30 23:35:00||64600||64479||64600||64479|304
1638315600000|2021-11-30 23:40:00||64500||64479||64500||64400|265
1638315900000|2021-11-30 23:45:00||64400||64479||64479||64400|0
1638316200000|2021-11-30 23:50:00||64400||64401||64401||64400|49
1638316500000|2021-11-30 23:55:00|64799|64500|64799|64500|64799|64500|64799|64500|1
1638316800000|2021-12-01 00:00:00|64800||64799||64800||64799||63
1638317100000|2021-12-01 00:05:00|||||||||56
1638317400000|2021-12-01 00:10:00||64479||64400||64479||64400|260
1638317700000|2021-12-01 00:15:00|64692|64300|64799|64250|64799|64300|64692|64250|730
1638318000000|2021-12-01 00:20:00|64790|64300|64500|64250|64790|64336|64500|64250|382
1638318300000|2021-12-01 00:25:00|64700|64299|64799|64250|64799|64299|64700|64250|236
1638318600000|2021-12-01 00:30:00|64599||64599||64799||64499||108
1638318900000|2021-12-01 00:35:00|64549|64251|64585|64230|64799|64251|64501|64230|586
1638319200000|2021-12-01 00:40:00||64250||64263||64263||64250|2
1638319500000|2021-12-01 00:45:00|64499|64404|64485|64263|64499|64404|64485|64263|49
1638319800000|2021-12-01 00:50:00|64499|64405|64800|64300|64800|64410|64485|64263|101
1638320100000|2021-12-01 00:55:00|64650|64275|64449|64300|64800|64460|64449|64275|243
1638349200000|2021-12-01 09:00:00|65021|64459|65021|64406|65022|64460|64800|64406|229
1638349500000|2021-12-01 09:05:00|65022|64412|65021|64600|65022|64600|65021|64412|16
1638349800000|2021-12-01 09:10:00|65022|64700|65022|64744|65022|64800|65021|64600|119
1638350100000|2021-12-01 09:15:00|65079|64752|64900|64563|65079|64817|64900|64484|249
1638350400000|2021-12-01 09:20:00||64578||64593||64593||64578|1
1638350700000|2021-12-01 09:25:00|64889|64736|64900|64490|64900|64764|64889|64300|262
1638351000000|2021-12-01 09:30:00||64300||64736||64812||64300|91
1638351300000|2021-12-01 09:35:00|65070|64764|65070|64906|65070|64918|65037|64410|743
1638351600000|2021-12-01 09:40:00||64655||64596||64870||64410|112
1638351900000|2021-12-01 09:45:00||64410||64602||64602||64410|5
1638352200000|2021-12-01 09:50:00||64410||64636||64636||64410|54
1638352500000|2021-12-01 09:55:00||64500||64642||64937||64500|341
1638352800000|2021-12-01 10:00:00|65056|64578|65070|64681|65070|64736|65038|64500|50
1638353100000|2021-12-01 10:05:00||64500||64659||64697||64500|42
1638353400000|2021-12-01 10:10:00||64500||64550||64696||64500|12
1638353700000|2021-12-01 10:15:00|65050|64500|65050|64629|65050|64666|65050|64500|14
1638354000000|2021-12-01 10:20:00||64500||64642||64642||64500|19
1638354300000|2021-12-01 10:25:00|||||||||32
1638354600000|2021-12-01 10:30:00||64500||64685||64685||64500|106
1638354900000|2021-12-01 10:35:00||64700||64652||64700||64578|58
1638355200000|2021-12-01 10:40:00|||||||||2
1638355500000|2021-12-01 10:45:00||64750||64750||64750||64750|39
1638355800000|2021-12-01 10:50:00|||||||||45
1638356100000|2021-12-01 10:55:00|||||||||53
1638356400000|2021-12-01 11:00:00|||||||||24
1638356700000|2021-12-01 11:05:00|64960|64820|65050|64820|65050|64820|64960|64820|134
1638357000000|2021-12-01 11:10:00|64940|64917|65050|64849|65050|64917|64940|64820|60
1638357300000|2021-12-01 11:15:00||64875||64875||64875||64875|38
1638357600000|2021-12-01 11:20:00||64904||64875||64911||64875|138
1638357900000|2021-12-01 11:25:00|64951|64876|65050|64875|65050|64876|64951|64875|105
1638358200000|2021-12-01 11:30:00||64892||64876||64892||64875|58
1638358500000|2021-12-01 11:35:00||64899||64876||64899||64876|48
1638358800000|2021-12-01 11:40:00|||||||||21
1638359100000|2021-12-01 11:45:00||64964||64876||64972||64876|115
1638359400000|2021-12-01 11:50:00|||||||||57
1638359700000|2021-12-01 11:55:00|||||||||3
1638360000000|2021-12-01 12:00:00|65036|64971|65050|64910|65050|64973|65036|64876|662
1638360300000|2021-12-01 12:05:00||64925||64901||64975||64901|375
1638360600000|2021-12-01 12:10:00||64916||64904||64916||64901|534
1638360900000|2021-12-01 12:15:00||64905||65002||65002||64905|184
1638361200000|2021-12-01 12:20:00||64955||64988||64988||64939|205
1638361500000|2021-12-01 12:25:00|65044|64939|65044|64939|65044|64939|65044|64939|15
1638361800000|2021-12-01 12:30:00|65035|64905|65044|64905|65044|64905|65035|64905|80
1638362100000|2021-12-01 12:35:00|65000|64939|65000|64905|65000|64939|64990|64905|371
1638362400000|2021-12-01 12:40:00|65044||65041||65044||65041||50
1638362700000|2021-12-01 12:45:00||64939||64939||64939||64905|20
1638363000000|2021-12-01 12:50:00|65040|64905|65041|64905|65041|64905|65040|64905|102
1638363300000|2021-12-01 12:55:00|65040|64901|65000|64900|65041|64901|64901|64900|1892
1638363600000|2021-12-01 13:00:00|65014|64876|65000|64775|65016|64876|65000|64775|531
1638363900000|2021-12-01 13:05:00|64977|64778|64977|64800|64977|64912|64977|64778|22
1638364200000|2021-12-01 13:10:00||64775||64775||64775||64775|11
1638364500000|2021-12-01 13:15:00|64914||64971||64971||64895||255
1638364800000|2021-12-01 13:20:00|64927|64750|64971|64750|64971|64750|64927|64708|243
1638365100000|2021-12-01 13:25:00||64700||64775||64775||64700|158
1638365400000|2021-12-01 13:30:00|64897|64815|64971|64775|64971|64815|64897|64775|105
1638365700000|2021-12-01 13:35:00|64950|64850|64971|64775|64971|64850|64919|64775|327
1638366000000|2021-12-01 13:40:00|64921|64783|64971|64775|64971|64783|64921|64775|163
1638366300000|2021-12-01 13:45:00|64969|64900|64970|64775|64971|64900|64969|64775|448
1638366600000|2021-12-01 13:50:00|64971|64785|64971|64785|64971|64856|64929|64785|527
1638366900000|2021-12-01 13:55:00|64860|64800|64968|64700|64971|64800|64785|64700|1317
1638367200000|2021-12-01 14:00:00|64824||64821||64824||64794||1978
1638367500000|2021-12-01 14:05:00|64820||64824||64824||64820||251
1638367800000|2021-12-01 14:10:00|64823|64715|64823|64715|64823|64715|64820|64715|93
1638368100000|2021-12-01 14:15:00|64755|64700|64800|64676|64820|64700|64752|64676|466
1638368400000|2021-12-01 14:20:00|64823|64690|64823|64676|64823|64690|64823|64676|429
1638368700000|2021-12-01 14:25:00|64824|64750|64925|64700|65044|64994|64824|64676|5875
1638369000000|2021-12-01 14:30:00|65044|64834|65146|65020|65147|65057|64627|64600|25212
1638369300000|2021-12-01 14:35:00|65115|65015|65326|65262|65400|65367|64999|64892|20810
1638369600000|2021-12-01 14:40:00|65307|65263|65341|65255|65442|65372|65117|65043|17285
1638369900000|2021-12-01 14:45:00|65340|65254|65050|65003|65467|65420|64984|64924|16480
1638370200000|2021-12-01 14:50:00|65040|65004|64982|64916|65305|65283|64952|64900|8225
1638370500000|2021-12-01 14:55:00|64984|64925|64782|64728|65077|65021|64747|64728|13281
1638370800000|2021-12-01 15:00:00|64783|64763|65096|65047|65169|65124|64783|64750|13121
1638371100000|2021-12-01 15:05:00|65086|65001|64989|64956|65095|65067|64972|64930|10990
1638371400000|2021-12-01 15:10:00|65000|64976|64750|64698|65051|65020|64688|64651|13523
1638371700000|2021-12-01 15:15:00|64749|64699|64771|64704|64865|64818|64731|64699|6635
1638372000000|2021-12-01 15:20:00|64766|64707|64712|64673|64810|64755|64550|64533|9292
1638372300000|2021-12-01 15:25:00|64697|64670|64496|64429|64709|64670|64483|64416|11149
1638372600000|2021-12-01 15:30:00|64519|64430|64544|64486|64600|64568|64424|64400|10222
1638372900000|2021-12-01 15:35:00|64534|64488|64346|64300|64599|64551|64346|64300|8874
1638373200000|2021-12-01 15:40:00|64339|64302|64343|64307|64400|64380|64280|64212|8894
1638373500000|2021-12-01 15:45:00|64340|64318|64307|64264|64394|64346|64194|64163|12541
1638373800000|2021-12-01 15:50:00|64308|64266|64353|64325|64400|64370|64299|64266|8124
1638374100000|2021-12-01 15:55:00|64358|64319|64481|64456|64509|64488|64331|64319|9194
1638374400000|2021-12-01 16:00:00|64482|64458|64492|64465|64525|64496|64405|64385|4854
1638374700000|2021-12-01 16:05:00|64491|64471|64437|64411|64558|64522|64433|64410|2455
1638375000000|2021-12-01 16:10:00|64436|64410|64641|64593|64699|64678|64415|64385|8503
1638375300000|2021-12-01 16:15:00|64639|64592|64751|64720|64760|64742|64539|64496|6093
1638375600000|2021-12-01 16:20:00|64736|64706|64697|64658|64736|64717|64650|64634|8029
1638375900000|2021-12-01 16:25:00|64696|64659|64622|64581|64696|64659|64527|64505|3480
1638376200000|2021-12-01 16:30:00|64621|64587|64525|64498|64625|64600|64421|64401|5480
1638376500000|2021-12-01 16:35:00|64526|64499|64503|64468|64565|64538|64422|64400|8079
1638376800000|2021-12-01 16:40:00|64504|64469|64485|64460|64540|64523|64455|64431|8497
1638377100000|2021-12-01 16:45:00|64475|64450|64524|64498|64574|64541|64440|64414|4300
1638377400000|2021-12-01 16:50:00|64519|64490|64493|64441|64552|64529|64465|64440|4100
1638377700000|2021-12-01 16:55:00|64477|64454|64229|64200|64477|64454|64214|64200|6082
1638378000000|2021-12-01 17:00:00|64228|64201|64138|64078|64228|64201|64108|64071|7455
1638378300000|2021-12-01 17:05:00|64122|64070|63934|63907|64169|64121|63874|63849|11116
1638378600000|2021-12-01 17:10:00|63925|63902|63726|63700|63925|63902|63709|63700|10072
1638378900000|2021-12-01 17:15:00|63724|63701|63540|63503|63751|63737|63482|63458|23912
1638379200000|2021-12-01 17:20:00|63538|63510|63598|63529|63668|63645|63478|63458|16633
1638379500000|2021-12-01 17:25:00|63597|63546|63514|63491|63665|63620|63476|63458|9323
1638379800000|2021-12-01 17:30:00|63516|63500|63659|63625|63673|63628|63516|63486|2727
1638380100000|2021-12-01 17:35:00|63673|63650|63667|63621|63743|63700|63610|63571|5542
1638380400000|2021-12-01 17:40:00|63683|63656|63660|63625|63711|63688|63628|63606|3276
1638380700000|2021-12-01 17:45:00|63665|63628|63625|63609|63665|63631|63560|63553|6096
1638381000000|2021-12-01 17:50:00|63616|63594|63499|63459|63622|63594|63498|63459|5091
1638381300000|2021-12-01 17:55:00|63498|63458|63377|63339|63498|63459|63351|63321|7043
1638381600000|2021-12-01 18:00:00|63376|63338|63480|63437|63579|63541|63346|63319|6158
1638381900000|2021-12-01 18:05:00|63483|63444|63335|63298|63484|63463|63241|63206|10405
1638382200000|2021-12-01 18:10:00|63346|63323|63315|63289|63355|63323|63182|63150|7445
1638382500000|2021-12-01 18:15:00|63314|63274|63198|63157|63411|63381|63198|63157|8518
1638382800000|2021-12-01 18:20:00|63197|63158|63303|63270|63304|63275|63178|63150|4424
1638383100000|2021-12-01 18:25:00|63301|63260|63338|63306|63408|63380|63290|63260|5116
1638383400000|2021-12-01 18:30:00|63335|63308|63237|63175|63335|63308|63171|63150|6370
1638383700000|2021-12-01 18:35:00|63243|63194|63177|63152|63336|63299|63177|63150|6559
1638384000000|2021-12-01 18:40:00|63176|63150|62942|62898|63176|63150|62858|62830|24456
1638384300000|2021-12-01 18:45:00|62927|62883|62894|62858|62976|62924|62841|62800|10767
1638384600000|2021-12-01 18:50:00|62896|62873|62966|62938|63023|62968|62880|62834|19741
1638384900000|2021-12-01 18:55:00|62967|62939|63021|62993|63098|63067|62935|62912|9351
1638385200000|2021-12-01 19:00:00|63019|62960|62839|62800|63023|62976|62829|62800|10039
1638385500000|2021-12-01 19:05:00|62838|62808|62795|62757|62887|62830|62733|62700|5280
1638385800000|2021-12-01 19:10:00|62792|62756|62761|62726|62808|62781|62689|62648|5585
1638386100000|2021-12-01 19:15:00|62760|62728|62704|62666|62824|62778|62627|62576|7887
1638386400000|2021-12-01 19:20:00|62702|62682|62779|62759|62800|62771|62644|62608|8965
1638386700000|2021-12-01 19:25:00|62785|62770|62837|62799|62943|62920|62785|62764|10538
1638387000000|2021-12-01 19:30:00|62836|62801|62911|62875|62911|62887|62793|62754|10188
1638387300000|2021-12-01 19:35:00|62898|62871|62815|62788|62907|62875|62771|62747|5200
1638387600000|2021-12-01 19:40:00|62813|62777|62768|62733|62813|62777|62654|62631|9543
1638387900000|2021-12-01 19:45:00|62762|62737|62903|62875|62937|62930|62719|62659|7793
1638388200000|2021-12-01 19:50:00|62902|62876|62612|62581|62936|62909|62601|62576|8076
1638388500000|2021-12-01 19:55:00|62613|62589|62589|62564|62686|62665|62585|62554|10690
1638388800000|2021-12-01 20:00:00|62571|62554|62373|62340|62656|62624|62350|62307|14406
1638389100000|2021-12-01 20:05:00|62381|62350|62246|62210|62433|62396|62246|62210|19355
1638389400000|2021-12-01 20:10:00|62241|62211|62346|62297|62416|62393|62232|62211|8165
1638389700000|2021-12-01 20:15:00|62345|62308|62206|62183|62346|62310|62163|62132|10174
1638390000000|2021-12-01 20:20:00|62218|62184|62071|62052|62218|62194|62047|62027|14515
1638390300000|2021-12-01 20:25:00|62062|62057|61997|61986|62192|62154|61991|61955|32739
1638390600000|2021-12-01 20:30:00|62006|61973|61986|61957|62017|61988|61873|61849|25985
1638390900000|2021-12-01 20:35:00|61977|61958|61982|61955|62016|62001|61910|61897|21816
1638391200000|2021-12-01 20:40:00|61991|61957|62072|62051|62096|62059|61976|61954|21190
1638391500000|2021-12-01 20:45:00|62074|62050|61842|61815|62088|62053|61825|61802|27918
1638391800000|2021-12-01 20:50:00|61843|61799|61999|61949|62019|61987|61797|61740|6695
1638392100000|2021-12-01 20:55:00|61994|61963|61766|61723|61994|61963|61764|61699|17099
1638392400000|2021-12-01 21:00:00|61777|61730|61601|61548|62257|61773|61601|61498|308730
1638392700000|2021-12-01 21:05:00|61602|61549|61779|61599|61779|61599|61601|61548|0
1638393000000|2021-12-01 21:10:00|61780|61650|61770|61650|61780|61694|61770|61650|2755
1638393300000|2021-12-01 21:15:00||61690||61600||61690||61600|466
1638393600000|2021-12-01 21:20:00|61771|61608|61771|61618|61772|61619|61771|61608|0
1638393900000|2021-12-01 21:25:00|61772|61619|61772|61649|61772|61649|61771|61618|0
1638394200000|2021-12-01 21:30:00|61771|61648|61772|61699|61772|61709|61771|61620|0
1638394500000|2021-12-01 21:35:00|61771|61698|61772|61694|61772|61699|61757|61618|0
1638394800000|2021-12-01 21:40:00|61770|61650|61770|61650|61770|61650|61770|61650|415
1638395100000|2021-12-01 21:45:00|||||||||97
1638395400000|2021-12-01 21:50:00|||||||||275
1638395700000|2021-12-01 21:55:00|||||||||95
1638396000000|2021-12-01 22:00:00||61695||61695||61695||61695|73
1638396300000|2021-12-01 22:05:00|61777|61680|61770|61695|61777|61695|61770|61680|352
1638396600000|2021-12-01 22:10:00|||||||||81
1638396900000|2021-12-01 22:15:00||61760||61695||61760||61695|732
1638397200000|2021-12-01 22:20:00||61680||61680||61680||61680|684
1638397500000|2021-12-01 22:25:00|||||||||80
1638397800000|2021-12-01 22:30:00|61771|61678|61771|61719|61772|61719|61770|61678|0
1638398100000|2021-12-01 22:35:00|61772|61718|61771|61618|61772|61719|61771|61618|0
1638398400000|2021-12-01 22:40:00|61772|61619|61771|61698|61772|61699|61771|61618|0
1638398700000|2021-12-01 22:45:00|61772|61699|61772|61699|61772|61699|61771|61698|0
1638399000000|2021-12-01 22:50:00|61771|61698|61771|61698|61771|61698|61771|61698|0
1638399300000|2021-12-01 22:55:00|61777|61750|61777|61750|61780|61770|61777|61750|851
1638399600000|2021-12-01 23:00:00|61780|61730|61780|61730|61780|61730|61780|61700|3264
1638399900000|2021-12-01 23:05:00|61778|61750|62000|61730|62000|61750|61778|61730|5121
1638400200000|2021-12-01 23:10:00|61940|61780|62000|61790|62000|61800|61930|61780|148
1638400500000|2021-12-01 23:15:00|61875|61780|62000|61751|62000|61850|61874|61730|1508
1638400800000|2021-12-01 23:20:00|61917|61730|61800|61620|62000|61730|61800|61620|492
1638401100000|2021-12-01 23:25:00|||||||||42
1638401400000|2021-12-01 23:30:00|61799|61621|61799|61705|61799|61705|61799|61621|505
1638401700000|2021-12-01 23:35:00|61800||61800||61800||61800||568
1638402000000|2021-12-01 23:40:00|||||||||318
1638402300000|2021-12-01 23:45:00|61850|61724|61850|61800|61850|61801|61850|61705|4644
1638402600000|2021-12-01 23:50:00|||||||||113
1638402900000|2021-12-01 23:55:00||61801||61801||61801||61801|289
1638403200000|2021-12-02 00:00:00||61826||61830||61830||61826|168
1638403500000|2021-12-02 00:05:00||61840||61801||61845||61801|167
1638403800000|2021-12-02 00:10:00|61849||61849||61849||61849||139
1638404100000|2021-12-02 00:15:00||61800||61780||61800||61780|438
1638404400000|2021-12-02 00:20:00|||||||||141
1638404700000|2021-12-02 00:25:00|61850||61850||61850||61850||734
1638405000000|2021-12-02 00:30:00|61849|61805|61850|61848|61850|61848|61849|61780|1528
1638405300000|2021-12-02 00:35:00||61780||61780||61780||61780|209
1638405600000|2021-12-02 00:40:00|||||||||120
1638405900000|2021-12-02 00:45:00|61849|61705|61800|61705|61850|61706|61800|61705|386
1638406200000|2021-12-02 00:50:00|61701|61600|61795|61650|61800|61650|61701|61600|734
1638406500000|2021-12-02 00:55:00|61794|61651|61795|61650|61795|61677|61793|61650|433
1638435600000|2021-12-02 09:00:00|62309|61787|62272|61908|62309|61942|62272|61543|181
1638435900000|2021-12-02 09:05:00||61543||62000||62000||61543|103
1638436200000|2021-12-02 09:10:00|62340|62108|62170|61859|62340|62108|62150|61700|100
1638436500000|2021-12-02 09:15:00|62175|61700|62277|61969|62277|61969|62175|61700|49
1638436800000|2021-12-02 09:20:00||62097||61969||62097||61969|180
1638437100000|2021-12-02 09:25:00|62340||62339||62340||62339||84
1638437400000|2021-12-02 09:30:00|62100|61989|62100|61969|62100|61989|62092|61969|138
1638437700000|2021-12-02 09:35:00|62092|61964|62100|61936|62100|61964|62092|61788|691
1638438000000|2021-12-02 09:40:00|62071|61752|62000|61604|62100|61936|62000|61543|164
1638438300000|2021-12-02 09:45:00||61543||61623||61660||61543|179
1638438600000|2021-12-02 09:50:00|61941|61543|62000|61605|62000|61605|61939|61543|198
1638438900000|2021-12-02 09:55:00||61700||61670||61700||61543|266
1638439200000|2021-12-02 10:00:00|61985|61650|62000|61700|62000|61700|61985|61543|50
1638439500000|2021-12-02 10:05:00|61977||62000||62000||61977||140
1638439800000|2021-12-02 10:10:00|61984||62000||62000||61984||73
1638440100000|2021-12-02 10:15:00|61927|61796|61999|61543|62000|61796|61796|61543|1155
1638440400000|2021-12-02 10:20:00||61546||61545||61566||61543|177
1638440700000|2021-12-02 10:25:00||61791||61545||61791||61543|47
1638441000000|2021-12-02 10:30:00||61543||61583||61583||61543|76
1638441300000|2021-12-02 10:35:00||61543||61615||61615||61543|184
1638441600000|2021-12-02 10:40:00||61616||61627||61640||61543|26
1638441900000|2021-12-02 10:45:00||61543||61656||61656||61543|2
1638442200000|2021-12-02 10:50:00||61543||61601||61601||61543|54
1638442500000|2021-12-02 10:55:00||61557||61601||61601||61557|54
1638442800000|2021-12-02 11:00:00|61998||61998||61998||61998||23
1638443100000|2021-12-02 11:05:00|||||||||78
1638443400000|2021-12-02 11:10:00|61980|61543|61980|61559|61980|61601|61980|61543|120
1638443700000|2021-12-02 11:15:00||61544||61583||61583||61544|39
1638444000000|2021-12-02 11:20:00||61597||61622||61622||61543|92
1638444300000|2021-12-02 11:25:00|61800|61543|61980|61605|61980|61605|61800|61543|140
1638444600000|2021-12-02 11:30:00||61543||61642||61667||61543|104
1638444900000|2021-12-02 11:35:00||61543||61661||61661||61543|71
1638445200000|2021-12-02 11:40:00||61543||61624||61644||61543|181
1638445500000|2021-12-02 11:45:00|||||||||12
1638445800000|2021-12-02 11:50:00|61964|61543|61960|61544|61964|61700|61850|61543|451
1638446100000|2021-12-02 11:55:00|61750|61561|61980|61543|61980|61562|61750|61543|100
1638446400000|2021-12-02 12:00:00|61892|61760|61944|61650|61964|61795|61870|61650|1120
1638446700000|2021-12-02 12:05:00|61936|61600|61868|61650|61980|61733|61862|61600|786
1638447000000|2021-12-02 12:10:00|61908|61797|61960|61650|61980|61797|61795|61650|2128
1638447300000|2021-12-02 12:15:00|61980|61725|61860|61616|61980|61725|61843|61543|410
1638447600000|2021-12-02 12:20:00|61862|61600|61780|61550|61880|61600|61780|61543|212
1638447900000|2021-12-02 12:25:00|61774|61543|61779|61549|61780|61700|61738|61543|5216
1638448200000|2021-12-02 12:30:00|61775|61550|61684|61543|61775|61550|61684|61543|367
1638448500000|2021-12-02 12:35:00|61610|61550|61684|61543|61684|61550|61610|61543|1119
1638448800000|2021-12-02 12:40:00|61700|61657|61698|61390|61700|61657|61660|61300|1400
1638449100000|2021-12-02 12:45:00|61600|61400|61600|61390|61600|61400|61600|61390|46
1638449400000|2021-12-02 12:50:00|61581|61491|61600|61400|61600|61491|61525|61390|1189
1638449700000|2021-12-02 12:55:00|61698|61500|61698|61500|61698|61500|61698|61500|467
1638450000000|2021-12-02 13:00:00|61594|61549|61698|61500|61698|61549|61594|61500|449
1638450300000|2021-12-02 13:05:00|61670|61510|61698|61555|61698|61560|61647|61510|663
1638450600000|2021-12-02 13:10:00|61700|61584|61780|61555|61780|61584|61700|61555|1084
1638450900000|2021-12-02 13:15:00|61777|61667|61777|61555|61777|61667|61777|61555|90
1638451200000|2021-12-02 13:20:00|61750|61670|61777|61502|61777|61700|61725|61502|423
1638451500000|2021-12-02 13:25:00|61699|61500|61750|61500|61750|61582|61699|61452|259
1638451800000|2021-12-02 13:30:00|61700|61400|61777|61500|61777|61500|61700|61400|120
1638452100000|2021-12-02 13:35:00|61780|61538|61780|61550|61780|61699|61739|61538|714
1638452400000|2021-12-02 13:40:00|61750|61600|61780|61550|61780|61600|61750|61550|423
1638452700000|2021-12-02 13:45:00|61768|61586|61700|61549|61780|61586|61700|61549|879
1638453000000|2021-12-02 13:50:00||61550||61550||61564||61550|85
1638453300000|2021-12-02 13:55:00||61549||61550||61550||61549|80
1638453600000|2021-12-02 14:00:00|61780|61572|61780|61555|61780|61649|61743|61549|1009
1638453900000|2021-12-02 14:05:00|61650||61650||61650||61650||1014
1638454200000|2021-12-02 14:10:00|61649||61650||61650||61649||438
1638454500000|2021-12-02 14:15:00|||||||||635
1638454800000|2021-12-02 14:20:00|||||||||309
1638455100000|2021-12-02 14:25:00|61780|61650|61780|61555|61780|61701|61774|61555|1475
1638455400000|2021-12-02 14:30:00|61778|61779|62100|62024|62373|62293|61778|61555|26209
1638455700000|2021-12-02 14:35:00|62103|62047|62199|62156|62310|62200|62035|61913|37509
1638456000000|2021-12-02 14:40:00|62198|62157|62121|62043|62270|62230|62011|61900|19274
1638456300000|2021-12-02 14:45:00|62150|62091|62125|62019|62550|62536|62034|61958|26944
1638456600000|2021-12-02 14:50:00|62126|62055|61904|61855|62141|62086|61645|61600|21046
1638456900000|2021-12-02 14:55:00|61903|61872|62257|62203|62286|62234|61878|61847|11058
1638457200000|2021-12-02 15:00:00|62256|62205|62367|62318|62466|62407|61993|61944|21259
1638457500000|2021-12-02 15:05:00|62366|62309|62017|61956|62366|62309|61981|61943|8600
1638457800000|2021-12-02 15:10:00|62020|61944|61860|61814|62036|62004|61775|61726|12998
1638458100000|2021-12-02 15:15:00|61844|61823|61661|61639|61935|61843|61636|61600|13423
1638458400000|2021-12-02 15:20:00|61649|61638|61950|61902|61959|61917|61596|61559|8977
1638458700000|2021-12-02 15:25:00|61946|61815|62107|62064|62164|62082|61859|61800|8185
1638459000000|2021-12-02 15:30:00|62108|62082|61725|61682|62156|62101|61717|61680|5900
1638459300000|2021-12-02 15:35:00|61722|61681|61554|61458|61769|61725|61437|61400|10759
1638459600000|2021-12-02 15:40:00|61539|61461|61396|61357|61743|61670|61368|61320|5614
1638459900000|2021-12-02 15:45:00|61400|61358|61569|61525|61782|61740|61330|61300|15533
1638460200000|2021-12-02 15:50:00|61570|61530|61508|61461|61694|61648|61485|61423|16589
1638460500000|2021-12-02 15:55:00|61526|61467|61802|61745|61900|61871|61484|61427|9518
1638460800000|2021-12-02 16:00:00|61775|61742|61571|61538|61813|61772|61537|61485|5689
1638461100000|2021-12-02 16:05:00|61587|61545|61938|61874|61956|61894|61587|61545|7289
1638461400000|2021-12-02 16:10:00|61926|61891|61881|61823|61987|61949|61810|61771|7567
1638461700000|2021-12-02 16:15:00|61884|61842|61775|61740|61965|61933|61775|61733|4567
1638462000000|2021-12-02 16:20:00|61774|61741|61799|61771|61878|61857|61757|61700|7143
1638462300000|2021-12-02 16:25:00|61800|61778|61923|61856|61979|61942|61800|61778|5210
1638462600000|2021-12-02 16:30:00|61911|61863|61602|61564|61921|61894|61570|61525|10949
1638462900000|2021-12-02 16:35:00|61601|61565|61672|61627|61763|61676|61555|61512|9305
1638463200000|2021-12-02 16:40:00|61667|61630|61585|61528|61850|61811|61560|61507|3420
1638463500000|2021-12-02 16:45:00|61584|61542|61750|61707|61750|61707|61466|61431|4252
1638463800000|2021-12-02 16:50:00|61749|61712|61763|61727|61800|61758|61657|61619|8425
1638464100000|2021-12-02 16:55:00|61762|61736|61850|61802|61850|61804|61599|61575|7077
1638464400000|2021-12-02 17:00:00|61849|61806|61940|61909|61950|61926|61740|61694|7639
1638464700000|2021-12-02 17:05:00|61939|61913|61962|61909|61986|61925|61812|61800|3742
1638465000000|2021-12-02 17:10:00|61961|61920|61958|61917|62000|61989|61872|61833|7083
1638465300000|2021-12-02 17:15:00|61950|61918|61946|61923|62000|61981|61889|61848|3300
1638465600000|2021-12-02 17:20:00|61947|61924|61909|61882|62029|62012|61893|61880|9223
1638465900000|2021-12-02 17:25:00|61908|61885|61904|61870|61966|61933|61857|61819|7239
1638466200000|2021-12-02 17:30:00|61903|61871|61904|61867|61994|61980|61851|61819|5174
1638466500000|2021-12-02 17:35:00|61902|61871|61805|61770|61929|61890|61787|61750|2761
1638466800000|2021-12-02 17:40:00|61804|61776|61803|61757|61900|61865|61782|61750|4481
1638467100000|2021-12-02 17:45:00|61809|61774|61968|61931|61987|61950|61808|61774|2641
1638467400000|2021-12-02 17:50:00|61971|61940|61813|61780|61987|61954|61779|61750|4546
1638467700000|2021-12-02 17:55:00|61822|61781|61779|61764|61878|61849|61776|61752|3335
1638468000000|2021-12-02 18:00:00|61791|61765|61888|61844|61888|61844|61666|61600|7725
1638468300000|2021-12-02 18:05:00|61904|61870|61673|61638|61920|61892|61631|61620|7775
1638468600000|2021-12-02 18:10:00|61669|61628|61735|61692|61744|61703|61604|61591|4507
1638468900000|2021-12-02 18:15:00|61734|61704|61629|61604|61734|61704|61601|61566|3240
1638469200000|2021-12-02 18:20:00|61643|61622|61507|61476|61668|61629|61426|61410|7367
1638469500000|2021-12-02 18:25:00|61506|61478|61498|61460|61550|61532|61437|61405|1832
1638469800000|2021-12-02 18:30:00|61479|61461|61480|61438|61498|61470|61392|61372|9788
1638470100000|2021-12-02 18:35:00|61484|61452|61528|61495|61545|61495|61358|61332|5233
1638470400000|2021-12-02 18:40:00|61537|61487|61483|61413|61580|61520|61396|61362|5360
1638470700000|2021-12-02 18:45:00|61482|61414|61363|61327|61482|61415|61301|61277|6741
1638471000000|2021-12-02 18:50:00|61367|61335|61587|61542|61595|61542|61308|61286|6243
1638471300000|2021-12-02 18:55:00|61578|61543|61604|61586|61643|61600|61543|61521|4318
1638471600000|2021-12-02 19:00:00|61589|61585|61590|61554|61660|61616|61529|61507|4938
1638471900000|2021-12-02 19:05:00|61591|61564|61530|61476|61630|61606|61454|61415|6459
1638472200000|2021-12-02 19:10:00|61532|61497|61493|61456|61583|61552|61448|61417|3192
1638472500000|2021-12-02 19:15:00|61494|61469|61719|61684|61720|61685|61494|61469|4676
1638472800000|2021-12-02 19:20:00|61716|61677|61667|61629|61716|61687|61645|61616|5173
1638473100000|2021-12-02 19:25:00|61676|61643|61668|61629|61720|61702|61600|61545|24464
1638473400000|2021-12-02 19:30:00|61667|61620|61640|61620|61717|61672|61589|61549|5107
1638473700000|2021-12-02 19:35:00|61641|61622|61669|61634|61700|61665|61593|61560|1500
1638474000000|2021-12-02 19:40:00|61686|61643|61682|61652|61719|61702|61613|61579|5118
1638474300000|2021-12-02 19:45:00|61680|61653|61599|61568|61699|61661|61572|61540|6980
1638474600000|2021-12-02 19:50:00|61600|61572|61578|61537|61693|61653|61548|61517|6911
1638474900000|2021-12-02 19:55:00|61581|61551|61639|61607|61744|61703|61579|61537|10774
1638475200000|2021-12-02 20:00:00|61640|61615|61769|61743|61769|61750|61640|61615|7804
1638475500000|2021-12-02 20:05:00|61780|61749|61871|61841|61913|61895|61770|61748|10543
1638475800000|2021-12-02 20:10:00|61870|61851|61784|61759|61920|61883|61740|61711|9393
1638476100000|2021-12-02 20:15:00|61785|61760|61783|61757|61842|61797|61751|61726|8189
1638476400000|2021-12-02 20:20:00|61778|61758|61782|61756|61815|61781|61712|61700|5401
1638476700000|2021-12-02 20:25:00|61780|61757|61825|61789|61860|61825|61758|61750|10131
1638477000000|2021-12-02 20:30:00|61817|61791|61893|61875|61926|61899|61815|61791|8893
1638477300000|2021-12-02 20:35:00|61892|61873|61900|61863|61922|61908|61837|61815|10199
1638477600000|2021-12-02 20:40:00|61898|61867|61946|61926|62017|61993|61880|61864|10679
1638477900000|2021-12-02 20:45:00|61949|61927|61934|61905|61978|61955|61879|61851|11459
1638478200000|2021-12-02 20:50:00|61916|61885|61726|61691|61934|61893|61581|61561|35462
1638478500000|2021-12-02 20:55:00|61735|61706|61643|61578|61747|61732|61531|61456|208845
1638478800000|2021-12-02 21:00:00|61656|61579|62100|61647|62100|61647|61650|61359|333869
1638479100000|2021-12-02 21:05:00|61660|61648|61750|61648|62000|61648|61660|61647|577
1638479400000|2021-12-02 21:10:00|||||||||53
1638479700000|2021-12-02 21:15:00|62000|61658|62000|61647|62000|61750|61750|61647|1448
1638480000000|2021-12-02 21:20:00|61949||61949||61949||61949||85
1638480900000|2021-12-02 21:35:00|||||||||6
1638481200000|2021-12-02 21:40:00|||||||||117
1638481500000|2021-12-02 21:45:00|||||||||15
1638481800000|2021-12-02 21:50:00|||||||||51
1638482100000|2021-12-02 21:55:00|||||||||17
1638482400000|2021-12-02 22:00:00|61999||61999||61999||61999||1
1638482700000|2021-12-02 22:05:00|61900||61900||61900||61900||2
1638483000000|2021-12-02 22:10:00|61949||61999||61999||61949||175
1638483300000|2021-12-02 22:15:00|61950|61648|61950|61648|61950|61747|61950|61648|15
1638483600000|2021-12-02 22:20:00|||||||||2
1638483900000|2021-12-02 22:25:00||61745||61648||61745||61648|27
1638484500000|2021-12-02 22:35:00|||||||||2
1638484800000|2021-12-02 22:40:00|||||||||6
1638485100000|2021-12-02 22:45:00|||||||||1
1638485400000|2021-12-02 22:50:00|||||||||25
1638485700000|2021-12-02 22:55:00|||||||||3
1638486000000|2021-12-02 23:00:00|61949|61750|61949|61850|61949|61850|61949|61747|1
1638486300000|2021-12-02 23:05:00|||||||||23
1638486600000|2021-12-02 23:10:00||61747||61747||61747||61747|186
1638486900000|2021-12-02 23:15:00||61700||61700||61700||61700|118
1638487200000|2021-12-02 23:20:00|||||||||1
1638487500000|2021-12-02 23:25:00|61950|61710|61950|61710|61950|61710|61950|61710|90
1638487800000|2021-12-02 23:30:00|||||||||12
1638488400000|2021-12-02 23:40:00|61949||61950||61950||61949||1
1638488700000|2021-12-02 23:45:00|61890|61752|61890|61752|61890|61752|61890|61752|0
1638489000000|2021-12-02 23:50:00|61950|61750|61800|61710|61950|61750|61800|61710|167
1638489300000|2021-12-02 23:55:00|||||||||14
1638489600000|2021-12-03 00:00:00|61750|61700|61800|61647|61800|61700|61750|61647|742
1638489900000|2021-12-03 00:05:00||61650||61650||61650||61650|16
1638490200000|2021-12-03 00:10:00|61700|61647|61700|61647|61700|61647|61700|61647|364
1638490500000|2021-12-03 00:15:00|||||||||120
1638490800000|2021-12-03 00:20:00|61800||61800||61800||61800||217
1638491100000|2021-12-03 00:25:00|61700||61800||61800||61700||205
1638491400000|2021-12-03 00:30:00|||||||||36
1638491700000|2021-12-03 00:35:00|||||||||25
1638492000000|2021-12-03 00:40:00|||||||||48
1638492300000|2021-12-03 00:45:00|||||||||25
1638492600000|2021-12-03 00:50:00|||||||||6
1638492900000|2021-12-03 00:55:00|62100||62100||62100||62100||313
1638522000000|2021-12-03 09:00:00|61980|61419|61981|61506|61981|61717|61980|61373|95
1638522300000|2021-12-03 09:05:00||61373||61448||61488||61373|46
1638522600000|2021-12-03 09:10:00||61373||61543||61543||61373|1
1638522900000|2021-12-03 09:15:00|62040|61373|62040|61576|62040|61576|62040|61373|44
1638523200000|2021-12-03 09:20:00||61410||61540||61594||61410|30
1638523500000|2021-12-03 09:25:00|63180|61410|62154|61543|63180|61543|62154|61277|2
1638523800000|2021-12-03 09:30:00|62390|61277|62127|61501|63180|61610|62098|61277|8
1638524100000|2021-12-03 09:35:00|63180|61277|61970|61465|63180|61503|61970|61277|53
1638524400000|2021-12-03 09:40:00|62077|61277|62103|61519|63180|61519|62077|61277|45
1638524700000|2021-12-03 09:45:00|62320|61500|62101|61500|62320|61524|62101|61500|10
1638525000000|2021-12-03 09:50:00||61505||61505||61505||61505|13
1638525300000|2021-12-03 09:55:00|63180||62112||63180||62090||50
1638525600000|2021-12-03 10:00:00|63180|61507|61792|61532|63180|61532|61700|61507|1025
1638525900000|2021-12-03 10:05:00|62017|61500|61605|61277|63180|61500|61343|61277|1409
1638526200000|2021-12-03 10:10:00||61400||61400||61400||61400|99
1638526500000|2021-12-03 10:15:00|61628|61379|61781|61277|61946|61379|61628|61277|52
1638526800000|2021-12-03 10:20:00|||||||||1
1638527100000|2021-12-03 10:25:00||61373||61300||61383||61300|38
1638527400000|2021-12-03 10:30:00|61770||61770||61770||61770||12
1638527700000|2021-12-03 10:35:00|61831|61277|61770|61300|62121|61300|61770|61277|0
1638528000000|2021-12-03 10:40:00|61901|61277|61770|61300|61946|61300|61770|61277|42
1638528300000|2021-12-03 10:45:00|61769|61277|61765|61300|61769|61300|61765|61277|0
1638528600000|2021-12-03 10:50:00|61764|61277|61770|61300|61817|61300|61647|61277|18
1638528900000|2021-12-03 10:55:00|61817|61277|61770|61300|61946|61300|61770|61277|19
1638529200000|2021-12-03 11:00:00|61946|61284|61855|61500|61946|61500|61770|61284|2
1638529500000|2021-12-03 11:05:00|61800||61800||62000||61800||4
1638529800000|2021-12-03 11:10:00|62121||61800||62121||61799||1
1638530100000|2021-12-03 11:15:00|62121||61860||62121||61800||1
1638530400000|2021-12-03 11:20:00|61800||61860||62121||61799||1
1638530700000|2021-12-03 11:25:00|61800||61829||62121||61800||10
1638531000000|2021-12-03 11:30:00|61999||61851||61999||61831||35
1638531300000|2021-12-03 11:35:00||61501||61500||61501||61500|16
1638531600000|2021-12-03 11:40:00|61868|61501|61868|61501|61868|61501|61868|61500|23
1638531900000|2021-12-03 11:45:00|||||||||47
1638532200000|2021-12-03 11:50:00|63000||61841||63000||61841||14
1638532500000|2021-12-03 11:55:00|62093||61844||63000||61844||0
1638532800000|2021-12-03 12:00:00|61600|61504|61799|61504|61848|61504|61600|61504|193
1638533100000|2021-12-03 12:05:00|61780|61501|61780|61501|61780|61501|61780|61501|72
1638533400000|2021-12-03 12:10:00|61775|61506|61770|61501|61775|61506|61770|61501|2
1638533700000|2021-12-03 12:15:00|61852||61855||62100||61834||42
1638534000000|2021-12-03 12:20:00|62100||61858||62100||61858||0
1638534300000|2021-12-03 12:25:00|62100|61600|61948|61500|62100|61638|61922|61500|407
1638534600000|2021-12-03 12:30:00|62100||61948||62100||61909||15
1638534900000|2021-12-03 12:35:00|62100||61949||62100||61948||14
1638535200000|2021-12-03 12:40:00|61986||62033||62100||61949||79
1638535500000|2021-12-03 12:45:00|62100|61603|62059|61500|62100|61603|62006|61500|75
1638535800000|2021-12-03 12:50:00|62100|61551|62100|61600|62100|61600|62100|61500|43
1638536100000|2021-12-03 12:55:00|||||||||18
1638536400000|2021-12-03 13:00:00|61900|61605|61900|61600|61964|61605|61900|61600|147
1638536700000|2021-12-03 13:05:00|61964|61660|62090|61800|62100|61800|61900|61626|507
1638537000000|2021-12-03 13:10:00|62100||62100||62100||62100||73
1638537300000|2021-12-03 13:15:00|||||||||2
1638537600000|2021-12-03 13:20:00|61991|62000|62100|61800|62100|62000|61991|61800|281
1638537900000|2021-12-03 13:25:00|61998|61900|62100|61900|62100|62000|61998|61900|520
1638538200000|2021-12-03 13:30:00|62400|62144|62472|61900|63000|62144|62129|61900|1206
1638538500000|2021-12-03 13:35:00|62471|61956|62200|62005|62500|62005|62000|61900|2052
1638538800000|2021-12-03 13:40:00|62078|62094|62078|61900|62078|62094|62078|61900|431
1638539100000|2021-12-03 13:45:00|62076|61811|62000|61600|62078|61811|61954|61600|1099
1638539400000|2021-12-03 13:50:00|62071||61925||62071||61925||89
1638539700000|2021-12-03 13:55:00|61964|61801|62069|61801|62078|61801|61964|61801|80
1638540000000|2021-12-03 14:00:00|62078|61850|62078|61850|62078|61850|62078|61850|662
1638540300000|2021-12-03 14:05:00|||||||||457
1638540600000|2021-12-03 14:10:00||61927||61700||61927||61700|270
1638540900000|2021-12-03 14:15:00|||||||||35
1638541200000|2021-12-03 14:20:00||61638||61535||61638||61500|233
1638541500000|2021-12-03 14:25:00|62300|61910|62400|62200|62905|62551|62300|61500|3425
1638541800000|2021-12-03 14:30:00|62500|62382|61899|61835|62552|62438|61762|61700|18595
1638542100000|2021-12-03 14:35:00|61889|61830|61375|61301|61929|61832|61331|61300|10882
1638542400000|2021-12-03 14:40:00|61393|61302|61364|61299|61497|61399|61141|61121|10431
1638542700000|2021-12-03 14:45:00|61365|61316|61203|61149|61427|61369|61179|61149|7188
1638543000000|2021-12-03 14:50:00|61201|61151|61054|60978|61289|61236|60988|60933|14956
1638543300000|2021-12-03 14:55:00|61055|60979|61044|60985|61344|61260|61000|60914|9372
1638543600000|2021-12-03 15:00:00|61043|60986|60628|60509|61255|61104|60544|60503|29018
1638543900000|2021-12-03 15:05:00|60629|60550|60325|60264|60701|60605|60279|60255|25665
1638544200000|2021-12-03 15:10:00|60317|60268|60331|60259|60489|60404|60203|60170|16927
1638544500000|2021-12-03 15:15:00|60324|60263|60630|60543|60723|60668|60324|60262|10294
1638544800000|2021-12-03 15:20:00|60629|60573|60712|60668|60796|60731|60540|60500|22064
1638545100000|2021-12-03 15:25:00|60724|60669|60755|60720|60800|60729|60442|60400|10370
1638545400000|2021-12-03 15:30:00|60749|60731|60513|60470|60758|60731|60489|60455|8831
1638545700000|2021-12-03 15:35:00|60516|60471|60507|60480|60661|60604|60476|60441|4987
1638546000000|2021-12-03 15:40:00|60522|60481|60372|60341|60555|60510|60344|60300|6394
1638546300000|2021-12-03 15:45:00|60379|60342|60406|60351|60484|60467|60321|60280|10519
1638546600000|2021-12-03 15:50:00|60408|60350|60468|60407|60539|60475|60355|60303|9460
1638546900000|2021-12-03 15:55:00|60454|60414|60391|60316|60527|60469|60372|60316|9873
1638547200000|2021-12-03 16:00:00|60370|60317|60408|60365|60512|60468|60355|60310|7038
1638547500000|2021-12-03 16:05:00|60399|60368|60400|60346|60400|60368|60192|60157|22502
1638547800000|2021-12-03 16:10:00|60399|60366|60338|60302|60469|60422|60317|60277|12324
1638548100000|2021-12-03 16:15:00|60346|60303|60323|60268|60425|60363|60206|60155|17084
1638548400000|2021-12-03 16:20:00|60307|60260|60263|60220|60410|60376|60254|60194|14767
1638548700000|2021-12-03 16:25:00|60262|60197|60295|60252|60368|60335|60219|60167|15543
1638549000000|2021-12-03 16:30:00|60294|60254|60314|60292|60378|60343|60253|60225|17082
1638549300000|2021-12-03 16:35:00|60313|60271|60159|60133|60313|60271|60121|60111|10555
1638549600000|2021-12-03 16:40:00|60162|60135|59973|59943|60300|60269|59950|59928|33652
1638549900000|2021-12-03 16:45:00|59975|59951|59981|59936|60165|60102|59932|59901|10583
1638550200000|2021-12-03 16:50:00|59965|59935|59998|59960|60062|60009|59859|59833|20731
1638550500000|2021-12-03 16:55:00|59999|59963|59834|59799|60000|59973|59784|59766|13369
1638550800000|2021-12-03 17:00:00|59862|59800|59591|59549|59870|59824|59559|59510|33286
1638551100000|2021-12-03 17:05:00|59607|59548|60007|59968|60024|60000|59585|59548|20633
1638551400000|2021-12-03 17:10:00|60021|59978|59947|59913|60150|60112|59943|59900|30690
1638551700000|2021-12-03 17:15:00|59946|59911|60168|60124|60190|60147|59946|59900|18631
1638552000000|2021-12-03 17:20:00|60167|60105|60168|60149|60242|60200|60133|60093|8444
1638552300000|2021-12-03 17:25:00|60160|60134|60141|60100|60160|60134|60072|60029|10911
1638552600000|2021-12-03 17:30:00|60138|60099|59970|59922|60138|60099|59910|59891|14004
1638552900000|2021-12-03 17:35:00|59969|59925|60204|60166|60215|60200|59911|59899|11146
1638553200000|2021-12-03 17:40:00|60201|60169|60021|59998|60215|60195|60004|59981|9747
1638553500000|2021-12-03 17:45:00|60020|60001|60062|60029|60080|60047|59988|59963|6052
1638553800000|2021-12-03 17:50:00|60061|60030|60060|60021|60153|60123|60025|59983|4619
1638554100000|2021-12-03 17:55:00|60054|60022|60032|59992|60060|60025|59929|59900|14490
1638554400000|2021-12-03 18:00:00|60021|59991|60045|60022|60064|60031|59926|59900|6894
1638554700000|2021-12-03 18:05:00|60044|60011|60179|60142|60182|60162|60034|60011|13235
1638555000000|2021-12-03 18:10:00|60170|60143|60141|60089|60182|60155|60027|60018|8408
1638555300000|2021-12-03 18:15:00|60160|60093|60180|60155|60222|60204|60103|60074|5489
1638555600000|2021-12-03 18:20:00|60179|60148|60178|60150|60192|60164|60119|60102|6977
1638555900000|2021-12-03 18:25:00|60177|60151|60159|60107|60180|60159|60123|60100|7648
1638556200000|2021-12-03 18:30:00|60143|60108|60025|60003|60189|60158|60025|60003|8425
1638556500000|2021-12-03 18:35:00|60037|60004|59975|59948|60049|60026|59903|59869|10991
1638556800000|2021-12-03 18:40:00|59978|59950|60015|59982|60053|60026|59967|59934|8824
1638557100000|2021-12-03 18:45:00|60013|59981|60116|60084|60117|60085|59966|59940|6602
1638557400000|2021-12-03 18:50:00|60115|60083|60163|60108|60221|60195|60081|60058|11237
1638557700000|2021-12-03 18:55:00|60161|60112|59979|59942|60162|60130|59925|59903|24982
1638558000000|2021-12-03 19:00:00|59972|59945|60000|59961|60000|59975|59802|59795|14139
1638558300000|2021-12-03 19:05:00|59999|59962|59900|59874|60040|60023|59880|59855|9611
1638558600000|2021-12-03 19:10:00|59898|59873|60069|60033|60113|60101|59891|59858|26453
1638558900000|2021-12-03 19:15:00|60066|60030|59879|59837|60066|60030|59865|59811|9204
1638559200000|2021-12-03 19:20:00|59878|59850|60079|60059|60106|60066|59725|59700|20355
1638559500000|2021-12-03 19:25:00|60101|60061|60064|60034|60142|60105|60030|59983|13461
1638559800000|2021-12-03 19:30:00|60081|60035|59997|59956|60089|60058|59949|59940|8901
1638560100000|2021-12-03 19:35:00|60013|59961|59853|59825|60013|59991|59779|59750|11010
1638560400000|2021-12-03 19:40:00|59865|59828|59841|59805|59894|59875|59777|59754|11694
1638560700000|2021-12-03 19:45:00|59842|59806|59791|59751|59859|59842|59768|59750|10321
1638561000000|2021-12-03 19:50:00|59789|59752|59753|59725|59839|59797|59753|59725|7071
1638561300000|2021-12-03 19:55:00|59757|59735|59782|59757|59900|59889|59757|59725|7052
1638561600000|2021-12-03 20:00:00|59796|59760|59831|59797|59853|59806|59670|59652|11568
1638561900000|2021-12-03 20:05:00|59822|59799|59668|59639|59831|59815|59649|59604|15586
1638562200000|2021-12-03 20:10:00|59674|59640|59726|59710|59772|59746|59639|59621|13401
1638562500000|2021-12-03 20:15:00|59724|59708|59691|59674|59750|59728|59644|59626|48278
1638562800000|2021-12-03 20:20:00|59690|59675|59724|59711|59780|59739|59690|59649|27716
1638563100000|2021-12-03 20:25:00|59713|59707|59604|59573|59742|59723|59583|59558|22258
1638563400000|2021-12-03 20:30:00|59598|59574|59755|59742|59782|59759|59598|59574|21588
1638563700000|2021-12-03 20:35:00|59758|59740|59575|59553|59758|59740|59570|59540|15287
1638564000000|2021-12-03 20:40:00|59588|59558|59569|59531|59691|59656|59558|59525|20916
1638564300000|2021-12-03 20:45:00|59568|59525|59561|59518|59568|59549|59428|59401|36978
1638564600000|2021-12-03 20:50:00|59559|59559|59830|59796|59884|59821|59488|59449|118391
1638564900000|2021-12-03 20:55:00|59898|59797|60235|60213|60266|60243|59808|59797|176912
1638565200000|2021-12-03 21:00:00|60352|59932|60570|60314|60570|60314|60259|59932|2698
1638565500000|2021-12-03 21:05:00|60700|60355|60213|60020|60700|60355|60213|60004|9275
1638565800000|2021-12-03 21:10:00||60100||60152||60152||60100|251
1638566100000|2021-12-03 21:15:00|60161|60100|60159|60004|60161|60161|60147|60004|800
1638566400000|2021-12-03 21:20:00|60100|60000|60040|59901|60100|60000|60040|59901|902
1638566700000|2021-12-03 21:25:00|60050|59910|60050|59901|60050|59910|60036|59901|1483
1638567000000|2021-12-03 21:30:00|60037|59906|60050|59911|60137|59911|60037|59906|875
1638567300000|2021-12-03 21:35:00|60137|60000|60050|60000|60137|60000|60050|60000|867
1638567600000|2021-12-03 21:40:00||60020||60020||60020||60020|406
1638567900000|2021-12-03 21:45:00|60159|60050|60159|60020|60159|60050|60122|60020|590
1638568200000|2021-12-03 21:50:00|60148||60148||60148||60148||185
1638568500000|2021-12-03 21:55:00|60125||60125||60125||60125||121
1638781200000|2021-12-06 09:00:00|60659|60400|61711|60400|61711|60600|60657|60185|632
1638781500000|2021-12-06 09:05:00|60913||60749||61711||60536||58
1638781800000|2021-12-06 09:10:00|60994|60500|60815|60500|61711|60500|60749|60424|87
1638782100000|2021-12-06 09:15:00|61711|60600|60880|60500|61711|60600|60750|60500|284
1638782400000|2021-12-06 09:20:00|61040|60536|60800|60536|61040|60536|60800|60508|94
1638782700000|2021-12-06 09:25:00|60799|60508|60800|60500|60800|60536|60799|60500|402
1638783000000|2021-12-06 09:30:00|60600||60970||61244||60600||560
1638783300000|2021-12-06 09:35:00|61200||60930||61400||60702||140
1638783600000|2021-12-06 09:40:00|61243|60400|60500|60400|61244|60500|60500|60400|1404
1638783900000|2021-12-06 09:45:00|60480|60340|60500|60200|60500|60400|60480|59836|708
1638784200000|2021-12-06 09:50:00||60300||60400||60400||60300|148
1638784500000|2021-12-06 09:55:00|60480|60340|60490|60300|60500|60340|60480|60300|383
1638784800000|2021-12-06 10:00:00|60480|60256|60480|60300|60480|60300|60480|60256|170
1638785100000|2021-12-06 10:05:00|60490||60716||60953||60490||0
1638785400000|2021-12-06 10:10:00|60715|60310|60730|60300|60730|60320|60490|60300|286
1638785700000|2021-12-06 10:15:00|60712||60712||60712||60712||45
1638786000000|2021-12-06 10:20:00|60717|60400|60712|60300|60717|60418|60712|60300|673
1638786300000|2021-12-06 10:25:00|60416|60200|60582|60200|60712|60200|60416|60000|612
1638786600000|2021-12-06 10:30:00|60296|60144|60526|59931|60582|60200|60170|59356|476
1638786900000|2021-12-06 10:35:00|60522|60000|60522|60200|60522|60200|60519|60000|270
1638787200000|2021-12-06 10:40:00|60521|60144|60521|60200|60781|60200|60521|60144|160
1638787500000|2021-12-06 10:45:00|||||||||47
1638787800000|2021-12-06 10:50:00|||||||||120
1638788100000|2021-12-06 10:55:00|60517||60517||60517||60517||210
1638788400000|2021-12-06 11:00:00|60620|60300|60853|60368|60904|60400|60620|60228|237
1638788700000|2021-12-06 11:05:00|60852|60396|60852|60400|60852|60400|60852|60368|271
1638789000000|2021-12-06 11:10:00|60872|60500|61092|60400|61146|60580|60872|60400|75
1638789300000|2021-12-06 11:15:00|61128|60592|61182|60400|61400|60620|61109|60400|42
1638789600000|2021-12-06 11:20:00|61181||60955||61400||60955||117
1638789900000|2021-12-06 11:25:00|60943|60500|61184|60500|61196|60500|60898|60500|29
1638790200000|2021-12-06 11:30:00|61181||61196||61244||61178||14
1638790500000|2021-12-06 11:35:00|61140||61122||61195||61122||11
1638790800000|2021-12-06 11:40:00|61114||61040||61114||61040||3
1638791100000|2021-12-06 11:45:00||60584||60648||60648||60584|87
1638791400000|2021-12-06 11:50:00|60899||61040||61040||60898||174
1638791700000|2021-12-06 11:55:00|61200|60676|60942|60648|61204|60700|60816|60620|85
1638792000000|2021-12-06 12:00:00|61000|60800|61000|60800|61000|60800|60900|60800|441
1638792300000|2021-12-06 12:05:00|60999|60801|61000|60800|61000|60821|60900|60800|825
1638792600000|2021-12-06 12:10:00|60962|60808|60800|60500|61000|60901|60800|60500|1172
1638792900000|2021-12-06 12:15:00|60600|60622|60800|60500|60800|60622|60600|60500|322
1638793200000|2021-12-06 12:20:00|60735|60600|60800|60500|60800|60600|60735|60500|238
1638793500000|2021-12-06 12:25:00|60791|60604|60791|60500|60791|60604|60791|60500|165
1638793800000|2021-12-06 12:30:00|60635|60595|60789|60500|60791|60595|60595|60500|770
1638794100000|2021-12-06 12:35:00|60700|60581|60700|60600|60700|60600|60700|60500|371
1638794400000|2021-12-06 12:40:00|60680|60500|60678|60500|60700|60500|60550|60500|1417
1638794700000|2021-12-06 12:45:00||60527||60500||60530||60500|382
1638795000000|2021-12-06 12:50:00|||||||||182
1638795300000|2021-12-06 12:55:00|60615||60670||60678||60615||231
1638795600000|2021-12-06 13:00:00|60678||60700||60700||60600||657
1638795900000|2021-12-06 13:05:00|60600|60600|60600|60500|60628|60600|60545|60500|1051
1638796200000|2021-12-06 13:10:00|60593|60400|60600|60396|60600|60442|60500|60396|913
1638796500000|2021-12-06 13:15:00||60400||60400||60521||60400|142
1638796800000|2021-12-06 13:20:00|60700|60452|60621|60400|60700|60452|60621|60400|664
1638797100000|2021-12-06 13:25:00|60580|60541|60620|60400|60621|60541|60580|60400|279
1638797400000|2021-12-06 13:30:00|60621|60300|60601|60300|60621|60300|60601|60300|143
1638797700000|2021-12-06 13:35:00|60600|60395|60578|60404|60650|60516|60578|60395|282
1638798000000|2021-12-06 13:40:00|60700|60403|60556|60415|60700|60448|60556|60403|276
1638798300000|2021-12-06 13:45:00|60534|60403|60534|60396|60534|60500|60534|60396|207
1638798600000|2021-12-06 13:50:00|60690|60412|60690|60500|60690|60519|60650|60412|521
1638798900000|2021-12-06 13:55:00|60600|60452|60690|60400|60690|60452|60600|60400|140
1638799200000|2021-12-06 14:00:00|60689|60500|60690|60500|60690|60500|60689|60500|117
1638799500000|2021-12-06 14:05:00|60677|60622|60697|60534|60698|60622|60677|60534|615
1638799800000|2021-12-06 14:10:00|60698||60695||60698||60695||327
1638800100000|2021-12-06 14:15:00|||||||||206
1638800400000|2021-12-06 14:20:00|60698|60550|60750|60560|60950|60666|60698|60550|1345
1638800700000|2021-12-06 14:25:00|60949|60550|60841|60550|60949|60550|60644|60550|340
1638801000000|2021-12-06 14:30:00|60865|60645|60239|60136|60865|60703|60197|60120|34348
1638801300000|2021-12-06 14:35:00|60238|60148|60652|60566|60700|60649|60138|60063|32474
1638801600000|2021-12-06 14:40:00|60649|60572|60923|60846|61048|60987|60541|60401|49836
1638801900000|2021-12-06 14:45:00|60920|60842|61268|61245|61300|61274|60856|60816|22925
1638802200000|2021-12-06 14:50:00|61245|61215|61074|61001|61574|61520|61042|61000|33032
1638802500000|2021-12-06 14:55:00|61078|61037|61205|61147|61399|61346|61021|61000|18849
1638802800000|2021-12-06 15:00:00|61206|61154|61424|61372|61475|61445|61088|61041|23831
1638803100000|2021-12-06 15:05:00|61422|61375|61497|61448|61500|61448|61185|61102|18279
1638803400000|2021-12-06 15:10:00|61487|61418|61647|61590|61662|61610|61409|61320|15584
1638803700000|2021-12-06 15:15:00|61646|61597|61552|61500|61740|61705|61547|61500|18690
1638804000000|2021-12-06 15:20:00|61533|61446|61553|61504|61661|61587|61452|61376|9320
1638804300000|2021-12-06 15:25:00|61542|61474|61420|61372|61655|61610|61389|61303|5594
1638804600000|2021-12-06 15:30:00|61430|61395|61294|61222|61494|61436|61203|61156|10538
1638804900000|2021-12-06 15:35:00|61292|61207|61000|60940|61292|61207|60999|60940|12114
1638805200000|2021-12-06 15:40:00|61008|60962|60916|60852|61098|61014|60861|60850|14275
1638805500000|2021-12-06 15:45:00|60886|60864|61086|61009|61086|61017|60874|60850|6846
1638805800000|2021-12-06 15:50:00|61076|61011|60894|60857|61076|61011|60861|60850|6324
1638806100000|2021-12-06 15:55:00|60908|60875|61191|61123|61253|61190|60908|60875|6348
1638806400000|2021-12-06 16:00:00|61190|61124|61044|61001|61255|61181|61030|61001|5198
1638806700000|2021-12-06 16:05:00|61041|61002|61330|61297|61330|61321|61009|60988|11031
1638807000000|2021-12-06 16:10:00|61346|61300|60959|60905|61382|61309|60937|60905|9868
1638807300000|2021-12-06 16:15:00|60958|60921|61116|61044|61143|61094|60866|60850|7500
1638807600000|2021-12-06 16:20:00|61099|61043|61007|60962|61099|61043|60876|60864|7099
1638807900000|2021-12-06 16:25:00|61022|60977|61031|60983|61090|61033|60971|60943|5269
1638808200000|2021-12-06 16:30:00|61029|60994|61171|61106|61234|61146|60953|60904|4013
1638808500000|2021-12-06 16:35:00|61169|61122|61227|61155|61411|61345|61169|61122|10371
1638808800000|2021-12-06 16:40:00|61226|61156|61354|61265|61373|61265|61171|61111|4952
1638809100000|2021-12-06 16:45:00|61326|61280|61108|61082|61326|61290|61104|61061|7831
1638809400000|2021-12-06 16:50:00|61111|61083|61026|60986|61126|61095|60966|60925|3803
1638809700000|2021-12-06 16:55:00|61023|60995|61064|61023|61126|61090|61005|60975|2102
1638810000000|2021-12-06 17:00:00|61082|61024|61010|60972|61131|61089|61010|60972|5725
1638810300000|2021-12-06 17:05:00|61011|60973|60996|60950|61067|61019|60974|60950|3084
1638810600000|2021-12-06 17:10:00|60993|60952|61125|61071|61180|61100|60944|60912|7273
1638810900000|2021-12-06 17:15:00|61124|61072|61111|61064|61200|61166|61060|61027|4962
1638811200000|2021-12-06 17:20:00|61110|61081|61070|61033|61156|61090|61043|60997|6117
1638811500000|2021-12-06 17:25:00|61093|61044|61038|61004|61168|61116|61025|60973|2350
1638811800000|2021-12-06 17:30:00|61042|61000|61089|61058|61107|61100|61024|61000|7378
1638812100000|2021-12-06 17:35:00|61087|61059|61052|61023|61089|61067|61030|60985|4119
1638812400000|2021-12-06 17:40:00|61040|61022|60997|60948|61055|61022|60962|60937|7382
1638812700000|2021-12-06 17:45:00|61002|60959|61229|61195|61229|61195|61000|60959|2036
1638813000000|2021-12-06 17:50:00|61228|61206|61273|61238|61367|61347|61219|61185|7740
1638813300000|2021-12-06 17:55:00|61274|61236|61315|61274|61315|61274|61245|61207|1546
1638813600000|2021-12-06 18:00:00|61318|61275|61278|61243|61319|61288|61161|61123|4619
1638813900000|2021-12-06 18:05:00|61276|61251|61266|61222|61308|61262|61239|61202|3917
1638814200000|2021-12-06 18:10:00|61269|61243|61263|61240|61374|61325|61262|61240|5498
1638814500000|2021-12-06 18:15:00|61278|61241|61335|61300|61377|61350|61278|61241|2875
1638814800000|2021-12-06 18:20:00|61332|61301|61380|61328|61380|61343|61248|61211|4350
1638815100000|2021-12-06 18:25:00|61379|61344|61438|61408|61467|61439|61373|61344|3634
1638815400000|2021-12-06 18:30:00|61440|61409|61419|61379|61519|61474|61407|61377|7312
1638815700000|2021-12-06 18:35:00|61408|61384|61376|61343|61470|61427|61372|61341|3035
1638816000000|2021-12-06 18:40:00|61381|61341|61249|61203|61433|61403|61241|61203|3944
1638816300000|2021-12-06 18:45:00|61250|61218|61285|61252|61295|61269|61227|61205|3873
1638816600000|2021-12-06 18:50:00|61278|61237|61236|61201|61290|61250|61203|61175|5108
1638816900000|2021-12-06 18:55:00|61235|61203|61279|61240|61387|61345|61235|61202|7490
1638817200000|2021-12-06 19:00:00|61275|61246|61284|61253|61293|61279|61206|61152|6569
1638817500000|2021-12-06 19:05:00|61285|61254|61220|61174|61285|61254|61156|61128|5270
1638817800000|2021-12-06 19:10:00|61219|61175|61341|61301|61348|61320|61200|61174|9078
1638818100000|2021-12-06 19:15:00|61351|61302|61355|61304|61389|61348|61317|61288|2609
1638818400000|2021-12-06 19:20:00|61339|61305|61380|61316|61380|61335|61301|61282|5612
1638818700000|2021-12-06 19:25:00|61367|61335|61358|61321|61390|61361|61327|61303|2752
1638819000000|2021-12-06 19:30:00|61354|61322|61317|61294|61398|61370|61274|61233|7678
1638819300000|2021-12-06 19:35:00|61315|61297|61264|61212|61342|61309|61215|61193|2579
1638819600000|2021-12-06 19:40:00|61233|61211|61115|61070|61259|61219|61089|61069|3886
1638819900000|2021-12-06 19:45:00|61114|61076|61119|61073|61179|61158|61083|61057|4707
1638820200000|2021-12-06 19:50:00|61100|61075|61051|61001|61115|61094|61014|61000|7566
1638820500000|2021-12-06 19:55:00|61046|61003|61022|61000|61060|61026|61000|60976|11278
1638820800000|2021-12-06 20:00:00|61034|61002|60995|60971|61060|61030|60995|60971|11901
1638821100000|2021-12-06 20:05:00|61008|60972|61020|60999|61080|61053|60973|60960|6442
1638821400000|2021-12-06 20:10:00|61022|60985|61050|61015|61050|61033|60962|60935|9873
1638821700000|2021-12-06 20:15:00|61048|61021|61172|61151|61185|61158|61048|61021|15409
1638822000000|2021-12-06 20:20:00|61187|61152|61133|61107|61197|61176|61102|61096|11587
1638822300000|2021-12-06 20:25:00|61132|61108|61065|61044|61139|61118|61052|61038|17141
1638822600000|2021-12-06 20:30:00|61064|61045|61099|61071|61246|61208|61055|61037|12850
1638822900000|2021-12-06 20:35:00|61100|61073|61195|61164|61242|61218|61062|61048|8232
1638823200000|2021-12-06 20:40:00|61186|61165|61289|61261|61327|61293|61159|61140|12826
1638823500000|2021-12-06 20:45:00|61287|61254|61212|61163|61287|61254|61149|61134|15920
1638823800000|2021-12-06 20:50:00|61215|61190|61313|61266|61362|61328|61201|61146|30212
1638824100000|2021-12-06 20:55:00|61300|61280|61273|61249|61343|61322|61258|61237|86967
1638824400000|2021-12-06 21:00:00|61259|60900|61306|60900|61306|60900|61259|60900|236
1638824700000|2021-12-06 21:05:00||61269||61269||61269||61269|60
1638825000000|2021-12-06 21:10:00|||||||||15
1638825300000|2021-12-06 21:15:00|||||||||191
1638825600000|2021-12-06 21:20:00|||||||||36
1638825900000|2021-12-06 21:25:00|||||||||41
1638826200000|2021-12-06 21:30:00|||||||||50
1638826500000|2021-12-06 21:35:00|61298|61230|61306|61230|61306|61230|61295|61230|410
1638826800000|2021-12-06 21:40:00|||||||||569
1638827100000|2021-12-06 21:45:00|||||||||4
1638827400000|2021-12-06 21:50:00|||||||||192
1638827700000|2021-12-06 21:55:00|||||||||150
1638828000000|2021-12-06 22:00:00|||||||||26
1638828600000|2021-12-06 22:10:00|||||||||18
1638828900000|2021-12-06 22:15:00|||||||||1
1638829200000|2021-12-06 22:20:00|||||||||2
1638829500000|2021-12-06 22:25:00|||||||||54
1638829800000|2021-12-06 22:30:00|||||||||10
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||17
1638830700000|2021-12-06 22:45:00|||||||||203
1638831300000|2021-12-06 22:55:00|||||||||7
1638831600000|2021-12-06 23:00:00|61400||61400||61400||61400||158
1638832200000|2021-12-06 23:10:00|||||||||4
1638832500000|2021-12-06 23:15:00|||||||||10
1638832800000|2021-12-06 23:20:00|||||||||1
1638833400000|2021-12-06 23:30:00|||||||||56
1638833700000|2021-12-06 23:35:00|||||||||25
1638834300000|2021-12-06 23:45:00|||||||||12
1638835500000|2021-12-07 00:05:00|||||||||1
1638835800000|2021-12-07 00:10:00|||||||||152
1638836100000|2021-12-07 00:15:00|61399|61125|61400|60900|61400|61125|61399|60900|372
1638836400000|2021-12-07 00:20:00||60950||61000||61000||60950|75
1638836700000|2021-12-07 00:25:00|||||||||62
1638837000000|2021-12-07 00:30:00|61300|60900|61300|60900|61300|60900|61300|60900|92
1638837300000|2021-12-07 00:35:00|||||||||2
1638837600000|2021-12-07 00:40:00||61005||61005||61005||61005|12
1638837900000|2021-12-07 00:45:00|||||||||81
1638838200000|2021-12-07 00:50:00|61200|61013|61200|61140|61200|61140|61200|61013|413
1638838500000|2021-12-07 00:55:00|||||||||59
1638867600000|2021-12-07 09:00:00|62370|61679|62282|61900|62370|61900|62082|61566|342
1638867900000|2021-12-07 09:05:00|62370|62000|62325|61900|62370|62000|62140|61900|547
1638868200000|2021-12-07 09:10:00|62370|61930|62169|61900|62370|61930|62169|61900|89
1638868500000|2021-12-07 09:15:00|62069|62000|62225|61900|62370|62100|62069|61900|489
1638868800000|2021-12-07 09:20:00|62370|62000|62370|62000|62370|62000|62213|62000|133
1638869100000|2021-12-07 09:25:00|62126|61955|62000|61900|62370|61956|61948|61900|537
1638869400000|2021-12-07 09:30:00|62040|61678|62185|61950|62370|61950|61950|61566|748
1638869700000|2021-12-07 09:35:00|62370|61955|62370|61955|62370|61955|62040|61950|76
1638870000000|2021-12-07 09:40:00|62079|61950|62077|61955|62370|61955|62045|61950|128
1638870300000|2021-12-07 09:45:00|62076|61951|62083|62000|62090|62000|62040|61951|93
1638870600000|2021-12-07 09:50:00|62090||62090||62090||62040||26
1638870900000|2021-12-07 09:55:00|62073||62055||62090||62044||37
1638871200000|2021-12-07 10:00:00|62053||62040||62090||62040||22
1638871500000|2021-12-07 10:05:00|62043|62050|62090|61900|62090|62050|62040|61900|497
1638871800000|2021-12-07 10:10:00|||||||||9
1638872100000|2021-12-07 10:15:00|||||||||16
1638872400000|2021-12-07 10:20:00|||||||||148
1638872700000|2021-12-07 10:25:00|||||||||50
1638873000000|2021-12-07 10:30:00||61936||61900||61936||61900|141
1638873300000|2021-12-07 10:35:00|||||||||18
1638873600000|2021-12-07 10:40:00|62132|62000|62132|62000|62132|62000|62132|62000|275
1638873900000|2021-12-07 10:45:00|62200||62200||62200||62200||46
1638874200000|2021-12-07 10:50:00|62128||62201||62201||62128||0
1638874500000|2021-12-07 10:55:00||62048||62048||62048||62048|0
1638874800000|2021-12-07 11:00:00||62008||61998||62008||61998|0
1638875100000|2021-12-07 11:05:00|62178|62018|62201|62098|62201|62098|62178|62018|0
1638875400000|2021-12-07 11:10:00||61998||61998||61998||61998|0
1638875700000|2021-12-07 11:15:00|||||||||112
1638876000000|2021-12-07 11:20:00|||||||||27
1638876300000|2021-12-07 11:25:00|||||||||23
1638876600000|2021-12-07 11:30:00|||||||||11
1638876900000|2021-12-07 11:35:00|62177||62188||62188||62147||80
1638877200000|2021-12-07 11:40:00|62177||62188||62188||62177||89
1638877500000|2021-12-07 11:45:00|62177|62100|62177|62000|62177|62100|62177|62000|1
1638877800000|2021-12-07 11:50:00|||||||||67
1638878100000|2021-12-07 11:55:00|62188||62200||62200||62188||4
1638878400000|2021-12-07 12:00:00|62094||62177||62200||62094||534
1638878700000|2021-12-07 12:05:00|62160||62150||62188||62150||146
1638879000000|2021-12-07 12:10:00||62100||62100||62100||62100|82
1638879300000|2021-12-07 12:15:00|||||||||188
1638879600000|2021-12-07 12:20:00|62100|62125|62100|62000|62100|62125|62100|62000|568
1638879900000|2021-12-07 12:25:00|62035|61900|62000|61900|62100|61929|61960|61900|617
1638880200000|2021-12-07 12:30:00|61999||61960||61999||61960||117
1638880500000|2021-12-07 12:35:00|61985|61950|62095|61960|62095|61960|61985|61950|337
1638880800000|2021-12-07 12:40:00|62020|62000|62020|61960|62020|62000|62020|61960|309
1638881100000|2021-12-07 12:45:00|62060|61950|62095|61950|62095|61950|62060|61950|105
1638881400000|2021-12-07 12:50:00|62060|62000|62060|61950|62060|62000|62060|61950|264
1638881700000|2021-12-07 12:55:00|62095||62076||62095||62076||393
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61970|62095|61970|62095|61950|128
1638882300000|2021-12-07 13:05:00|||||||||56
1638882600000|2021-12-07 13:10:00|62074|61950|62095|61950|62095|61950|62074|61950|321
1638882900000|2021-12-07 13:15:00|62090|62050|62095|62050|62095|62050|62082|61961|2101
1638883200000|2021-12-07 13:20:00||61992||61992||61992||61992|302
1638883500000|2021-12-07 13:25:00||61964||61992||61992||61964|27
1638883800000|2021-12-07 13:30:00||61961||61992||61992||61961|49
1638884100000|2021-12-07 13:35:00||62020||62020||62020||61992|164
1638884400000|2021-12-07 13:40:00||61992||61992||62020||61961|371
1638884700000|2021-12-07 13:45:00||62020||61992||62020||61992|30
1638885000000|2021-12-07 13:50:00||61970||61961||61970||61961|126
1638885300000|2021-12-07 13:55:00||61950||61950||61970||61950|218
1638885600000|2021-12-07 14:00:00|62089|61956|62095|61950|62095|62075|62088|61950|275
1638885900000|2021-12-07 14:05:00||62000||62000||62000||62000|381
1638886200000|2021-12-07 14:10:00|62000|61970|62095|61950|62095|62000|61974|61950|2032
1638886500000|2021-12-07 14:15:00|62064|62030|62095|61908|62095|62030|62064|61900|1171
1638886800000|2021-12-07 14:20:00||61900||61900||61900||61900|154
1638887100000|2021-12-07 14:25:00|61975|61988|62100|61900|62100|62007|61950|61900|2400
1638887400000|2021-12-07 14:30:00|61907|61950|61855|61755|62200|62087|61669|61600|45231
1638887700000|2021-12-07 14:35:00|61854|61770|61502|61431|61899|61841|61414|61350|27242
1638888000000|2021-12-07 14:40:00|61516|61444|61468|61401|61699|61642|61422|61350|25398
1638888300000|2021-12-07 14:45:00|61466|61417|61747|61674|61783|61711|61350|61306|26641
1638888600000|2021-12-07 14:50:00|61746|61677|61700|61671|61746|61686|61558|61520|24618
1638888900000|2021-12-07 14:55:00|61699|61645|61725|61688|61747|61703|61589|61554|23998
1638889200000|2021-12-07 15:00:00|61718|61689|61399|61366|61747|61705|61399|61366|20925
1638889500000|2021-12-07 15:05:00|61398|61367|61398|61343|61430|61388|61284|61233|25017
1638889800000|2021-12-07 15:10:00|61400|61347|61512|61459|61549|61530|61400|61343|28557
1638890100000|2021-12-07 15:15:00|61507|61460|61240|61179|61507|61460|61191|61136|14797
1638890400000|2021-12-07 15:20:00|61229|61178|61328|61283|61418|61394|61227|61178|18708
1638890700000|2021-12-07 15:25:00|61318|61268|61240|61201|61349|61300|61182|61120|18397
1638891000000|2021-12-07 15:30:00|61237|61203|61487|61432|61499|61456|61237|61200|18341
1638891300000|2021-12-07 15:35:00|61484|61433|61698|61681|61750|61721|61484|61433|39329
1638891600000|2021-12-07 15:40:00|61705|61682|62090|62045|62100|62066|61705|61681|34166
1638891900000|2021-12-07 15:45:00|62095|62046|61872|61832|62150|62073|61822|61786|15935
1638892200000|2021-12-07 15:50:00|61871|61833|61972|61923|62000|61962|61863|61833|8432
1638892500000|2021-12-07 15:55:00|61966|61925|61893|61863|61972|61948|61795|61770|4994
1638892800000|2021-12-07 16:00:00|61891|61864|61974|61960|61979|61960|61891|61859|7010
1638893100000|2021-12-07 16:05:00|61973|61949|62037|61995|62075|62048|61971|61941|9130
1638893400000|2021-12-07 16:10:00|62050|62010|61778|61750|62075|62047|61778|61750|6270
1638893700000|2021-12-07 16:15:00|61762|61756|61690|61648|61805|61768|61658|61628|7006
1638894000000|2021-12-07 16:20:00|61707|61651|61781|61753|61828|61789|61678|61643|3519
1638894300000|2021-12-07 16:25:00|61782|61760|61917|61878|61940|61916|61782|61760|8320
1638894600000|2021-12-07 16:30:00|61932|61877|61793|61728|62075|62013|61744|61690|11685
1638894900000|2021-12-07 16:35:00|61791|61729|61939|61887|61940|61914|61757|61712|14437
1638895200000|2021-12-07 16:40:00|61933|61882|62162|62122|62181|62151|61898|61808|11222
1638895500000|2021-12-07 16:45:00|62176|62142|62071|62044|62261|62220|62025|62000|11909
1638895800000|2021-12-07 16:50:00|62072|62046|62044|62002|62116|62088|61961|61925|6159
1638896100000|2021-12-07 16:55:00|62040|62003|62006|61955|62067|62056|61947|61927|3620
1638896400000|2021-12-07 17:00:00|61999|61967|62064|62037|62067|62042|61951|61913|5290
1638896700000|2021-12-07 17:05:00|62080|62039|62143|62119|62189|62130|62058|62037|5764
1638897000000|2021-12-07 17:10:00|62153|62121|62230|62203|62230|62212|62122|62083|7306
1638897300000|2021-12-07 17:15:00|62229|62195|62110|62066|62239|62201|62079|62033|3150
1638897600000|2021-12-07 17:20:00|62125|62067|62200|62157|62237|62194|62110|62067|4124
1638897900000|2021-12-07 17:25:00|62221|62164|62128|62068|62228|62201|62108|62027|4167
1638898200000|2021-12-07 17:30:00|62120|62070|62209|62178|62213|62190|62070|62005|4746
1638898500000|2021-12-07 17:35:00|62224|62185|62216|62169|62240|62204|62193|62151|5308
1638898800000|2021-12-07 17:40:00|62222|62194|62284|62257|62356|62312|62222|62191|7069
1638899100000|2021-12-07 17:45:00|62283|62242|62225|62199|62288|62271|62205|62183|5806
1638899400000|2021-12-07 17:50:00|62224|62198|62283|62260|62287|62260|62185|62159|5282
1638899700000|2021-12-07 17:55:00|62280|62261|62250|62200|62325|62294|62238|62200|10435
1638900000000|2021-12-07 18:00:00|62247|62206|62247|62207|62255|62236|62203|62175|1833
1638900300000|2021-12-07 18:05:00|62246|62223|62234|62207|62325|62305|62222|62207|3845
1638900600000|2021-12-07 18:10:00|62230|62211|62343|62325|62370|62340|62206|62162|4849
1638900900000|2021-12-07 18:15:00|62345|62326|62386|62349|62386|62353|62321|62301|6101
1638901200000|2021-12-07 18:20:00|62368|62350|62355|62305|62418|62385|62306|62283|8219
1638901500000|2021-12-07 18:25:00|62378|62311|62457|62423|62536|62487|62377|62311|10154
1638901800000|2021-12-07 18:30:00|62459|62450|62538|62509|62600|62563|62459|62438|8921
1638902100000|2021-12-07 18:35:00|62537|62510|62544|62503|62599|62550|62519|62503|6418
1638902400000|2021-12-07 18:40:00|62542|62509|62789|62755|62800|62775|62539|62509|18604
1638902700000|2021-12-07 18:45:00|62791|62782|62796|62767|62850|62834|62764|62726|5870
1638903000000|2021-12-07 18:50:00|62795|62761|62822|62791|62851|62823|62765|62745|5557
1638903300000|2021-12-07 18:55:00|62823|62792|62873|62844|62900|62877|62804|62790|11258
1638903600000|2021-12-07 19:00:00|62872|62845|62669|62636|62872|62845|62637|62608|7318
1638903900000|2021-12-07 19:05:00|62659|62637|62638|62617|62759|62727|62623|62610|4708
1638904200000|2021-12-07 19:10:00|62639|62618|62691|62645|62764|62731|62620|62605|9711
1638904500000|2021-12-07 19:15:00|62690|62655|62688|62654|62760|62686|62579|62561|3195
1638904800000|2021-12-07 19:20:00|62687|62655|62774|62740|62776|62756|62663|62655|4173
1638905100000|2021-12-07 19:25:00|62800|62757|62739|62700|62839|62796|62699|62689|4363
1638905400000|2021-12-07 19:30:00|62727|62702|62725|62694|62771|62727|62650|62625|3150
1638905700000|2021-12-07 19:35:00|62723|62695|62691|62635|62750|62702|62603|62571|5624
1638906000000|2021-12-07 19:40:00|62690|62649|62722|62689|62727|62711|62640|62620|3455
1638906300000|2021-12-07 19:45:00|62741|62691|62728|62701|62788|62744|62650|62632|3250
1638906600000|2021-12-07 19:50:00|62727|62702|62753|62722|62799|62746|62715|62683|2921
1638906900000|2021-12-07 19:55:00|62743|62723|62680|62627|62752|62723|62618|62598|4766
1638907200000|2021-12-07 20:00:00|62651|62631|62655|62619|62675|62656|62605|62580|3470
1638907500000|2021-12-07 20:05:00|62645|62637|62591|62549|62699|62659|62553|62533|2978
1638907800000|2021-12-07 20:10:00|62577|62534|62394|62374|62577|62545|62394|62374|8201
1638908100000|2021-12-07 20:15:00|62393|62372|62480|62452|62495|62464|62393|62372|3435
1638908400000|2021-12-07 20:20:00|62478|62453|62475|62446|62552|62506|62464|62444|6100
1638908700000|2021-12-07 20:25:00|62486|62458|62459|62430|62541|62514|62440|62428|7618
1638909000000|2021-12-07 20:30:00|62458|62437|62308|62287|62518|62495|62308|62287|10384
1638909300000|2021-12-07 20:35:00|62307|62284|62451|62417|62463|62429|62294|62283|8132
1638909600000|2021-12-07 20:40:00|62449|62403|62466|62447|62527|62503|62392|62388|10601
1638909900000|2021-12-07 20:45:00|62465|62446|62390|62360|62467|62447|62362|62350|13986
1638910200000|2021-12-07 20:50:00|62383|62359|62492|62463|62496|62482|62289|62276|21805
1638910500000|2021-12-07 20:55:00|62485|62469|62567|62558|62591|62583|62411|62385|89749
1638910800000|2021-12-07 21:00:00|62662|62400|62999|62558|62999|62558|62662|62400|1455
1638911100000|2021-12-07 21:05:00|62855|62564|62700|62564|62855|62564|62699|62564|190
1638911400000|2021-12-07 21:10:00||62576||62564||62688||62564|455
1638911700000|2021-12-07 21:15:00|62900|62558|62900|62558|62900|62558|62900|62558|219
1638912000000|2021-12-07 21:20:00|62723|62569|62723|62569|62723|62569|62723|62569|259
1638912300000|2021-12-07 21:25:00|||||||||113
1638912600000|2021-12-07 21:30:00|62700|62631|62700|62631|62700|62631|62700|62631|68
1638912900000|2021-12-07 21:35:00|||||||||68
1638913200000|2021-12-07 21:40:00|62723|62645|62900|62634|63000|62665|62723|62631|568
1638913500000|2021-12-07 21:45:00||62754||62641||62755||62639|127
1638913800000|2021-12-07 21:50:00|62899|62644|62870|62644|62899|62644|62870|62641|54
1638914100000|2021-12-07 21:55:00|62850|62641|62850|62641|62850|62641|62850|62641|43
1638914400000|2021-12-07 22:00:00|||||||||10
1638914700000|2021-12-07 22:05:00|62835|62720|62835|62642|62835|62720|62835|62642|169
1638915300000|2021-12-07 22:15:00|||||||||17
1638915600000|2021-12-07 22:20:00|||||||||30
1638915900000|2021-12-07 22:25:00|62850|62631|62850|62631|62850|62631|62850|62631|0
1638916200000|2021-12-07 22:30:00|||||||||12
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||3
1638917100000|2021-12-07 22:45:00|62845|62700|62825|62700|62845|62700|62825|62700|33
1638917400000|2021-12-07 22:50:00|||||||||3
1638917700000|2021-12-07 22:55:00|||||||||10
1638918000000|2021-12-07 23:00:00|||||||||26
1638918300000|2021-12-07 23:05:00|62800|62631|62825|62631|62850|62631|62800|62631|151
1638918600000|2021-12-07 23:10:00|62850|62600|62850|62600|62850|62600|62850|62600|12
1638918900000|2021-12-07 23:15:00||62558||62558||62558||62558|0
1638919200000|2021-12-07 23:20:00|||||||||47
1638919500000|2021-12-07 23:25:00|62849||62849||62849||62849||20
1638919800000|2021-12-07 23:30:00|||||||||18
1638920100000|2021-12-07 23:35:00|||||||||10
1638920400000|2021-12-07 23:40:00||62562||62558||62572||62558|6
1638920700000|2021-12-07 23:45:00|62824|62600|62850|62600|62850|62600|62824|62600|51
1638921000000|2021-12-07 23:50:00|62899||62899||62899||62899||1
1638921300000|2021-12-07 23:55:00|||||||||2
1638921600000|2021-12-08 00:00:00|62800||62800||62800||62800||8
1638921900000|2021-12-08 00:05:00|||||||||11
1638922200000|2021-12-08 00:10:00|62700|62558|62631|62558|62849|62558|62631|62558|308
1638922500000|2021-12-08 00:15:00|62629||62631||62631||62629||134
1638922800000|2021-12-08 00:20:00|||||||||12
1638923100000|2021-12-08 00:25:00|62800||62800||62800||62800||8
1638923400000|2021-12-08 00:30:00|||||||||1
1638923700000|2021-12-08 00:35:00|||||||||36
1638924000000|2021-12-08 00:40:00|||||||||23
1638924300000|2021-12-08 00:45:00|||||||||63
1638924900000|2021-12-08 00:55:00|62799|62600|63000|62600|63000|62600|62799|62600|169
1638954000000|2021-12-08 09:00:00|63147|62559|63287|62962|63500|63000|63147|61500|346
1638954300000|2021-12-08 09:05:00|63499|63000|63328|62979|63500|63000|63292|62729|277
1638954600000|2021-12-08 09:10:00|63499|62972|63318|62964|63500|62974|63297|62960|4
1638954900000|2021-12-08 09:15:00|63290|62965|63100|62975|63290|62979|63100|62850|147
1638955200000|2021-12-08 09:20:00|63037|62968|63037|62900|63037|63000|63037|62900|250
1638955500000|2021-12-08 09:25:00|||||||||188
1638955800000|2021-12-08 09:30:00|||||||||135
1638956100000|2021-12-08 09:35:00||62950||62950||62950||62950|106
1638956400000|2021-12-08 09:40:00|||||||||80
1638956700000|2021-12-08 09:45:00|63028||63037||63037||63026||79
1638957000000|2021-12-08 09:50:00||62900||62900||62900||62900|235
1638957300000|2021-12-08 09:55:00||62909||62905||62919||62900|111
1638957600000|2021-12-08 10:00:00|63100|62906|63100|63000|63100|63000|63100|62900|562
1638958200000|2021-12-08 10:10:00|||||||||29
1638958500000|2021-12-08 10:15:00|||||||||26
1638958800000|2021-12-08 10:20:00|||||||||23
1638959100000|2021-12-08 10:25:00|||||||||11
1638959400000|2021-12-08 10:30:00|63080|62950|63100|62900|63100|63000|63080|62900|517
1638959700000|2021-12-08 10:35:00|63000|62850|63000|62850|63000|62850|63000|62850|462
1638960000000|2021-12-08 10:40:00|||||||||272
1638960300000|2021-12-08 10:45:00|||||||||108
1638960600000|2021-12-08 10:50:00|63100|63000|63100|62850|63100|63000|63100|62850|203
1638960900000|2021-12-08 10:55:00|||||||||79
1638961200000|2021-12-08 11:00:00|||||||||46
1638961500000|2021-12-08 11:05:00|||||||||35
1638961800000|2021-12-08 11:10:00||62945||62945||62945||62850|81
1638962100000|2021-12-08 11:15:00||62947||62850||62947||62850|42
1638962400000|2021-12-08 11:20:00||62947||62850||62947||62850|16
1638962700000|2021-12-08 11:25:00|63320||63299||63500||63299||50
1638963000000|2021-12-08 11:30:00|63500|63007|63299|62850|63500|63007|63299|62850|101
1638963300000|2021-12-08 11:35:00|63500||63316||63500||63299||29
1638963600000|2021-12-08 11:40:00|63500||63362||63500||63316||59
1638963900000|2021-12-08 11:45:00|63500|62852|63500|62850|63500|63030|63370|62850|815
1638964200000|2021-12-08 11:50:00|63400||63000||63500||63000||1381
1638964500000|2021-12-08 11:55:00|62905|62800|62600|62326|63000|62800|62585|61500|6182
1638964800000|2021-12-08 12:00:00|62474|62100|62600|62340|62600|62503|62474|62100|1256
1638965100000|2021-12-08 12:05:00|62585|62320|62386|62296|62600|62322|62386|62295|518
1638965400000|2021-12-08 12:10:00|62450|62400|62400|62296|62600|62400|62400|62296|1309
1638965700000|2021-12-08 12:15:00|62340|62308|62340|62304|62340|62308|62340|62100|930
1638966000000|2021-12-08 12:20:00|62400||62400||62400||62400||209
1638966300000|2021-12-08 12:25:00|62600|62400|62600|62304|62600|62400|62600|62304|503
1638966600000|2021-12-08 12:30:00|62675||62664||62675||62622||55
1638966900000|2021-12-08 12:35:00||62400||62400||62400||62400|84
1638967200000|2021-12-08 12:40:00|||||||||185
1638967500000|2021-12-08 12:45:00|||||||||230
1638967800000|2021-12-08 12:50:00||62500||62550||62600||62500|535
1638968100000|2021-12-08 12:55:00||62500||62500||62500||62500|311
1638968400000|2021-12-08 13:00:00|62569|62569|62569|62500|62569|62569|62569|62500|578
1638968700000|2021-12-08 13:05:00|62554|62534|62554|62500|62554|62534|62554|62500|579
1638969000000|2021-12-08 13:10:00|62543|62400|62553|62400|62554|62550|62543|62400|621
1638969300000|2021-12-08 13:15:00|62550|62500|62530|62500|62550|62500|62530|62500|267
1638969600000|2021-12-08 13:20:00|62553|62400|62490|62400|62553|62400|62490|62400|558
1638969900000|2021-12-08 13:25:00|62553|62500|62490|62475|62553|62500|62480|62400|2042
1638970200000|2021-12-08 13:30:00|62553|62400|62553|62400|62553|62475|62545|62400|450
1638970500000|2021-12-08 13:35:00|62539|62430|62569|62400|62569|62563|62539|62400|3740
1638970800000|2021-12-08 13:40:00||62500||62500||62500||62500|30
1638971100000|2021-12-08 13:45:00|62563|62548|62569|62500|62569|62548|62563|62500|743
1638971400000|2021-12-08 13:50:00|62500|62400|62500|62404|62500|62404|62500|62400|194
1638971700000|2021-12-08 13:55:00|||||||||52
1638972000000|2021-12-08 14:00:00|62569|62431|62894|62404|62894|62702|62569|62404|2237
1638972300000|2021-12-08 14:05:00|||||||||158
1638972600000|2021-12-08 14:10:00||62549||62521||62549||62404|184
1638972900000|2021-12-08 14:15:00|62857|62425|62700|62600|62857|62600|62700|62404|118
1638973200000|2021-12-08 14:20:00|62836|62502|62880|62404|62880|62502|62836|62404|45
1638973500000|2021-12-08 14:25:00|62894|62737|63295|62897|63500|63177|62894|62404|6573
1638973800000|2021-12-08 14:30:00|63172|63036|62893|62843|63200|63154|62700|62650|37062
1638974100000|2021-12-08 14:35:00|62897|62849|62690|62614|62997|62945|62650|62600|35362
1638974400000|2021-12-08 14:40:00|62688|62600|62691|62630|62992|62923|62559|62504|20742
1638974700000|2021-12-08 14:45:00|62724|62636|62754|62690|62905|62811|62666|62611|12280
1638975000000|2021-12-08 14:50:00|62741|62691|62605|62540|62783|62740|62454|62397|32267
1638975300000|2021-12-08 14:55:00|62611|62545|62675|62584|62676|62587|62337|62304|13231
1638975600000|2021-12-08 15:00:00|62673|62597|62794|62704|62945|62902|62672|62597|14326
1638975900000|2021-12-08 15:05:00|62775|62736|62589|62539|62926|62855|62537|62473|9227
1638976200000|2021-12-08 15:10:00|62614|62577|62839|62776|62895|62839|62614|62577|5975
1638976500000|2021-12-08 15:15:00|62834|62780|62781|62703|63000|62926|62767|62700|8529
1638976800000|2021-12-08 15:20:00|62780|62728|62814|62739|62848|62813|62772|62704|4589
1638977100000|2021-12-08 15:25:00|62793|62740|62797|62736|62930|62907|62781|62722|5990
1638977400000|2021-12-08 15:30:00|62802|62771|62928|62894|63000|62934|62802|62771|8059
1638977700000|2021-12-08 15:35:00|62922|62877|63119|63084|63176|63133|62894|62865|8230
1638978000000|2021-12-08 15:40:00|63108|63083|63008|62952|63229|63192|62933|62888|10925
1638978300000|2021-12-08 15:45:00|63028|62965|62822|62779|63094|63024|62800|62773|5904
1638978600000|2021-12-08 15:50:00|62826|62778|62959|62912|62989|62937|62772|62743|12074
1638978900000|2021-12-08 15:55:00|62963|62937|62982|62936|63071|63039|62963|62936|6375
1638979200000|2021-12-08 16:00:00|62979|62942|62786|62728|62981|62942|62742|62707|7651
1638979500000|2021-12-08 16:05:00|62787|62730|62863|62821|62871|62821|62745|62700|2997
1638979800000|2021-12-08 16:10:00|62864|62803|62975|62918|62978|62918|62808|62788|6623
1638980100000|2021-12-08 16:15:00|62987|62937|63034|62998|63073|63017|62917|62878|2862
1638980400000|2021-12-08 16:20:00|63033|63007|62952|62924|63082|63014|62944|62922|2760
1638980700000|2021-12-08 16:25:00|62956|62920|62991|62930|62998|62950|62889|62866|3082
1638981000000|2021-12-08 16:30:00|62987|62935|63058|63004|63092|63030|62952|62902|5044
1638981300000|2021-12-08 16:35:00|63054|63002|63081|63030|63128|63077|63039|63000|1764
1638981600000|2021-12-08 16:40:00|63082|63031|63050|63007|63132|63082|63048|63000|3430
1638981900000|2021-12-08 16:45:00|63049|63014|62989|62936|63050|63016|62942|62883|4889
1638982200000|2021-12-08 16:50:00|62999|62938|62911|62863|62999|62948|62850|62830|3323
1638982500000|2021-12-08 16:55:00|62909|62867|62967|62923|63002|62927|62862|62830|1117
1638982800000|2021-12-08 17:00:00|62988|62924|62907|62854|63000|62969|62871|62850|3225
1638983100000|2021-12-08 17:05:00|62905|62878|63007|62969|63009|62969|62867|62850|5069
1638983400000|2021-12-08 17:10:00|63016|62962|63072|63022|63096|63053|63016|62962|5196
1638983700000|2021-12-08 17:15:00|63071|63024|63136|63087|63169|63102|63016|62974|3096
1638984000000|2021-12-08 17:20:00|63127|63071|63091|63035|63135|63071|63014|62968|2875
1638984300000|2021-12-08 17:25:00|63061|63038|63090|63048|63095|63054|63045|63023|1252
1638984600000|2021-12-08 17:30:00|63080|63049|63065|63017|63090|63070|63034|62977|4370
1638984900000|2021-12-08 17:35:00|63063|63018|63094|63039|63094|63050|63022|62989|1846
1638985200000|2021-12-08 17:40:00|63096|63035|63205|63180|63205|63180|63096|63035|3495
1638985500000|2021-12-08 17:45:00|63217|63165|63149|63079|63281|63234|63115|63079|8067
1638985800000|2021-12-08 17:50:00|63148|63080|63207|63171|63221|63186|63130|63080|1347
1638986100000|2021-12-08 17:55:00|63206|63172|63157|63110|63240|63208|63145|63097|2753
1638986400000|2021-12-08 18:00:00|63144|63115|63052|63028|63144|63116|63043|63000|2315
1638986700000|2021-12-08 18:05:00|63054|63014|62993|62962|63054|63014|62993|62941|3986
1638987000000|2021-12-08 18:10:00|63005|62963|62988|62948|63040|62986|62988|62928|2176
1638987300000|2021-12-08 18:15:00|63006|62951|63096|63038|63096|63066|63005|62951|1402
1638987600000|2021-12-08 18:20:00|63100|63042|63053|63008|63143|63095|63023|62984|8373
1638987900000|2021-12-08 18:25:00|63051|63009|63028|62995|63074|63033|63008|62987|4249
1638988200000|2021-12-08 18:30:00|63027|62989|62953|62923|63028|62994|62890|62863|5175
1638988500000|2021-12-08 18:35:00|62965|62924|63031|62988|63031|62988|62928|62905|3281
1638988800000|2021-12-08 18:40:00|63024|62991|63127|63094|63145|63105|63010|62990|5534
1638989100000|2021-12-08 18:45:00|63135|63108|63154|63121|63199|63154|63135|63068|3580
1638989400000|2021-12-08 18:50:00|63153|63124|63146|63107|63223|63191|63129|63072|5069
1638989700000|2021-12-08 18:55:00|63145|63092|63081|63033|63188|63134|63045|63010|1912
1638990000000|2021-12-08 19:00:00|63080|63030|63181|63137|63194|63157|63065|63030|7485
1638990300000|2021-12-08 19:05:00|63179|63122|63120|63093|63197|63169|63109|63081|4564
1638990600000|2021-12-08 19:10:00|63119|63086|63053|63024|63119|63086|63030|62999|1888
1638990900000|2021-12-08 19:15:00|63048|63042|63080|63017|63081|63043|62950|62900|4088
1638991200000|2021-12-08 19:20:00|63058|63024|63097|63065|63103|63065|63007|62964|2200
1638991500000|2021-12-08 19:25:00|63088|63066|62950|62910|63103|63071|62888|62851|4115
1638991800000|2021-12-08 19:30:00|62949|62895|63079|63024|63107|63024|62944|62878|2313
1638992100000|2021-12-08 19:35:00|63080|63026|63167|63128|63171|63144|63071|63026|6655
1638992400000|2021-12-08 19:40:00|63169|63129|63163|63132|63187|63138|63123|63051|2133
1638992700000|2021-12-08 19:45:00|63162|63131|63107|63066|63167|63131|63077|63013|6446
1638993000000|2021-12-08 19:50:00|63106|63067|62999|62961|63158|63097|62999|62940|2806
1638993300000|2021-12-08 19:55:00|62998|62962|63090|63062|63093|63062|62972|62950|3665
1638993600000|2021-12-08 20:00:00|63085|63081|63119|63091|63129|63098|63058|63030|4150
1638993900000|2021-12-08 20:05:00|63118|63085|63038|63013|63119|63091|63034|63001|2471
1638994200000|2021-12-08 20:10:00|63039|63015|63039|63012|63077|63043|63027|63012|3540
1638994500000|2021-12-08 20:15:00|63034|63013|62993|62962|63044|63034|62979|62961|2148
1638994800000|2021-12-08 20:20:00|63000|62966|63049|63022|63073|63050|62991|62961|4078
1638995100000|2021-12-08 20:25:00|63038|63002|63025|63010|63077|63056|63008|63000|2300
1638995400000|2021-12-08 20:30:00|63026|63011|62966|62945|63060|63034|62949|62937|7243
1638995700000|2021-12-08 20:35:00|62967|62944|62983|62963|63061|63026|62937|62902|11494
1638996000000|2021-12-08 20:40:00|62980|62964|62808|62786|62980|62972|62802|62786|13810
1638996300000|2021-12-08 20:45:00|62813|62787|62855|62835|62904|62883|62812|62784|12378
1638996600000|2021-12-08 20:50:00|62858|62828|62813|62784|62961|62938|62786|62740|23510
1638996900000|2021-12-08 20:55:00|62785|62779|62827|62811|62889|62874|62785|62752|40943
1638997200000|2021-12-08 21:00:00|62826|62808|62851|62808|62851|62808|62826|62808|427611
1638997500000|2021-12-08 21:05:00|||||||||92
1638997800000|2021-12-08 21:10:00|62999|62630|62999|62808|62999|62808|62951|62630|416
1638998100000|2021-12-08 21:15:00|||||||||3
1638998400000|2021-12-08 21:20:00|||||||||9
1638998700000|2021-12-08 21:25:00|62970||62970||62970||62970||74
1638999000000|2021-12-08 21:30:00|||||||||33
1638999300000|2021-12-08 21:35:00|||||||||3
1638999900000|2021-12-08 21:45:00|||||||||10
1639000200000|2021-12-08 21:50:00|||||||||40
1639000500000|2021-12-08 21:55:00|62999|62800|62999|62630|62999|62800|62682|62630|1301
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|230
1639001100000|2021-12-08 22:05:00|||||||||22
1639001400000|2021-12-08 22:10:00|||||||||1
1639001700000|2021-12-08 22:15:00|||||||||5
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||6
1639003200000|2021-12-08 22:40:00|||||||||5
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|||||||||4
1639004700000|2021-12-08 23:05:00|62899|62711|62899|62711|62899|62711|62899|62711|2
1639005000000|2021-12-08 23:10:00|||||||||50
1639005300000|2021-12-08 23:15:00|62780||62780||62780||62780||42
1639005600000|2021-12-08 23:20:00|||||||||133
1639005900000|2021-12-08 23:25:00|||||||||30
1639006200000|2021-12-08 23:30:00|62899||63000||63000||62899||300
1639006800000|2021-12-08 23:40:00|||||||||17
1639007100000|2021-12-08 23:45:00|||||||||11
1639007400000|2021-12-08 23:50:00|62999|62712|62884|62711|62999|62712|62884|62711|37
1639007700000|2021-12-08 23:55:00||62300||62300||62300||62300|0
1639008000000|2021-12-09 00:00:00|63000||63000||63000||63000||7
1639008300000|2021-12-09 00:05:00|||||||||3
1639008600000|2021-12-09 00:10:00|||||||||14
1639008900000|2021-12-09 00:15:00||62301||62301||62301||62301|22
1639009200000|2021-12-09 00:20:00|||||||||3
1639009500000|2021-12-09 00:25:00|||||||||50
1639009800000|2021-12-09 00:30:00|62999|62302|62999|62305|63000|62305|62999|62302|42
1639010100000|2021-12-09 00:35:00|63000|62306|62899|62311|63000|62311|62899|62305|8
1639010400000|2021-12-09 00:40:00|62898||62895||62898||62895||42
1639010700000|2021-12-09 00:45:00|62850||62894||62895||62850||22
1639011000000|2021-12-09 00:50:00||62312||62311||62312||62311|70
1639011300000|2021-12-09 00:55:00|62800|62309|62895|62309|62895|62309|62800|62309|189
1639040400000|2021-12-09 09:00:00|63113|62559|63091|62700|63180|62700|63091|62507|59
1639040700000|2021-12-09 09:05:00|63180|62600|63096|62600|63180|62600|63057|62600|399
1639041000000|2021-12-09 09:10:00|63180||62971||63180||62971||108
1639041300000|2021-12-09 09:15:00|63180||62951||63180||62951||0
1639041600000|2021-12-09 09:20:00|63159||62911||63833||62911||20
1639041900000|2021-12-09 09:25:00|63833|62700|63030|62700|63833|62750|62893|62700|212
1639042200000|2021-12-09 09:30:00|63270||63028||63833||63000||26
1639042500000|2021-12-09 09:35:00|63833||63020||63833||63000||40
1639042800000|2021-12-09 09:40:00|63258||63035||63833||63035||1
1639043100000|2021-12-09 09:45:00|63273||63014||63833||63014||11
1639043400000|2021-12-09 09:50:00|63833||63833||63833||62992||30
1639043700000|2021-12-09 09:55:00|63005||62987||63223||62968||32
1639044000000|2021-12-09 10:00:00|63833||62926||63833||62795||77
1639044300000|2021-12-09 10:05:00|63164||62990||63209||62945||5
1639044600000|2021-12-09 10:10:00|63228||63833||63833||63009||0
1639044900000|2021-12-09 10:15:00|63021|62684|62999|62684|63833|62684|62999|62673|151
1639045200000|2021-12-09 10:20:00|63236|62673|63017|62700|63236|62700|63017|62642|3
1639045500000|2021-12-09 10:25:00|63833|62685|62994|62675|63833|62686|62994|62636|17
1639045800000|2021-12-09 10:30:00|63233|62680|63008|62641|63833|62685|62996|62636|30
1639046100000|2021-12-09 10:35:00|63600|62636|63042|62750|63600|62750|62999|62636|7
1639046700000|2021-12-09 10:45:00|63261|62775|62999|62760|63261|62775|62999|62760|17
1639047000000|2021-12-09 10:50:00|||||||||6
1639047300000|2021-12-09 10:55:00|63833|62765|63832|62771|63833|62771|63832|62765|19
1639047600000|2021-12-09 11:00:00|63180|62772|63188|62775|63701|62775|63180|62772|0
1639047900000|2021-12-09 11:05:00|63600||63168||63600||63168||0
1639048200000|2021-12-09 11:10:00|63600|62760|63151|62760|63600|62760|63126|62760|1
1639048500000|2021-12-09 11:15:00|63800|62773|63063|62750|63800|62775|63063|62750|125
1639048800000|2021-12-09 11:20:00|||||||||5
1639049100000|2021-12-09 11:25:00|63600||63049||63600||62999||32
1639049400000|2021-12-09 11:30:00|63268||63063||63268||62999||0
1639050000000|2021-12-09 11:40:00|63268||63045||63268||62999||0
1639050300000|2021-12-09 11:45:00|63268||62999||63268||62870||12
1639050600000|2021-12-09 11:50:00|63190||62999||63190||62999||6
1639051200000|2021-12-09 12:00:00|63174||63077||63190||62999||29
1639051500000|2021-12-09 12:05:00|63190||63084||63190||63060||65
1639051800000|2021-12-09 12:10:00|63081|62850|63081|62850|63081|62850|63081|62850|107
1639052100000|2021-12-09 12:15:00|63000||62994||63306||62930||47
1639052400000|2021-12-09 12:20:00|||||||||32
1639052700000|2021-12-09 12:25:00|63091||63045||63091||63000||157
1639053000000|2021-12-09 12:30:00|63306||63290||63306||63290||17
1639053300000|2021-12-09 12:35:00|63121||63111||63306||63108||81
1639053600000|2021-12-09 12:40:00|63143||63086||63143||63086||7
1639053900000|2021-12-09 12:45:00||62875||62875||62875||62875|18
1639054200000|2021-12-09 12:50:00|63151||63148||63151||63148||106
1639054500000|2021-12-09 12:55:00|63090|62850|63080|62850|63090|62850|63080|62850|281
1639054800000|2021-12-09 13:00:00|63089|62775|62999|62750|63306|62775|62887|62750|266
1639055100000|2021-12-09 13:05:00|63306||62813||63306||62808||43
1639055400000|2021-12-09 13:10:00|62819||63306||63306||62819||13
1639055700000|2021-12-09 13:15:00|63066||63063||63066||63045||19
1639056000000|2021-12-09 13:20:00|63048||62993||63246||62993||21
1639056600000|2021-12-09 13:30:00|||||||||38
1639056900000|2021-12-09 13:35:00|62864||62862||62993||62862||9
1639057200000|2021-12-09 13:40:00|62861|62800|62916|62750|62993|62800|62857|62750|154
1639057500000|2021-12-09 13:45:00|62864||62916||62944||62859||53
1639057800000|2021-12-09 13:50:00|62862||62836||62916||62832||103
1639058100000|2021-12-09 13:55:00|62835||62798||62916||62796||197
1639058400000|2021-12-09 14:00:00|62797||62765||62797||62765||38
1639058700000|2021-12-09 14:05:00|62761|62700|62719|62655|62761|62700|62719|62655|396
1639059000000|2021-12-09 14:10:00|62893||62864||62910||62864||254
1639059300000|2021-12-09 14:15:00|62910|62600|62861|62600|62910|62600|62823|62600|201
1639059600000|2021-12-09 14:20:00|62830||62722||63000||62722||923
1639059900000|2021-12-09 14:25:00|62729|62603|62954|62612|63170|62612|62685|62600|647
1639060200000|2021-12-09 14:30:00|62759|62740|62689|62556|62939|62832|62604|62522|37372
1639060500000|2021-12-09 14:35:00|62685|62622|63005|62972|63092|63014|62685|62553|11582
1639060800000|2021-12-09 14:40:00|63004|62960|62760|62673|63005|62980|62651|62597|8328
1639061100000|2021-12-09 14:45:00|62729|62674|62499|62431|62729|62674|62444|62400|11039
1639061400000|2021-12-09 14:50:00|62513|62430|62417|62344|62538|62508|62236|62205|15017
1639061700000|2021-12-09 14:55:00|62397|62350|62236|62152|62417|62354|62098|62050|14307
1639062000000|2021-12-09 15:00:00|62235|62153|62254|62191|62396|62289|62135|62059|11724
1639062300000|2021-12-09 15:05:00|62240|62173|62169|62112|62299|62269|62096|62030|6781
1639062600000|2021-12-09 15:10:00|62167|62113|62082|62017|62167|62129|61951|61900|7378
1639062900000|2021-12-09 15:15:00|62139|62037|61969|61925|62149|62053|61880|61853|8218
1639063200000|2021-12-09 15:20:00|62000|61951|61927|61852|62079|62026|61914|61851|7242
1639063500000|2021-12-09 15:25:00|61926|61858|61691|61644|61983|61925|61691|61611|18511
1639063800000|2021-12-09 15:30:00|61693|61656|61738|61689|61800|61759|61649|61612|14203
1639064100000|2021-12-09 15:35:00|61730|61690|61655|61589|61756|61700|61556|61515|11167
1639064400000|2021-12-09 15:40:00|61650|61590|61749|61708|61863|61801|61632|61589|16519
1639064700000|2021-12-09 15:45:00|61751|61726|61837|61793|61850|61812|61718|61689|4005
1639065000000|2021-12-09 15:50:00|61820|61791|61867|61826|61900|61879|61699|61685|6416
1639065300000|2021-12-09 15:55:00|61860|61812|61895|61866|61928|61892|61854|61795|8887
1639065600000|2021-12-09 16:00:00|61894|61851|61775|61712|61895|61870|61736|61701|4969
1639065900000|2021-12-09 16:05:00|61761|61713|61845|61778|61873|61821|61761|61713|2759
1639066200000|2021-12-09 16:10:00|61831|61768|61854|61800|61878|61832|61831|61768|2454
1639066500000|2021-12-09 16:15:00|61855|61802|61813|61762|61865|61819|61751|61701|3074
1639066800000|2021-12-09 16:20:00|61808|61747|61868|61819|61890|61842|61751|61723|5825
1639067100000|2021-12-09 16:25:00|61878|61823|61921|61879|61949|61894|61851|61801|2588
1639067400000|2021-12-09 16:30:00|61933|61881|61990|61915|62000|61980|61875|61828|4789
1639067700000|2021-12-09 16:35:00|61977|61913|61913|61852|61977|61914|61782|61738|6282
1639068000000|2021-12-09 16:40:00|61912|61855|61897|61863|61974|61905|61866|61834|5155
1639068300000|2021-12-09 16:45:00|61893|61852|61774|61732|61900|61852|61763|61729|4299
1639068600000|2021-12-09 16:50:00|61752|61734|61782|61738|61862|61818|61742|61710|2186
1639068900000|2021-12-09 16:55:00|61802|61741|61788|61737|61803|61758|61742|61710|700
1639069200000|2021-12-09 17:00:00|61784|61740|61700|61651|61839|61798|61686|61635|8106
1639069500000|2021-12-09 17:05:00|61687|61671|61727|61680|61756|61710|61671|61629|5453
1639069800000|2021-12-09 17:10:00|61723|61669|61788|61732|61793|61748|61635|61610|4443
1639070100000|2021-12-09 17:15:00|61780|61733|61841|61800|61889|61846|61780|61733|1800
1639070400000|2021-12-09 17:20:00|61837|61801|61825|61767|61858|61827|61790|61750|5112
1639070700000|2021-12-09 17:25:00|61792|61765|61690|61645|61803|61769|61676|61638|2947
1639071000000|2021-12-09 17:30:00|61689|61650|61680|61633|61733|61682|61622|61602|6968
1639071300000|2021-12-09 17:35:00|61675|61621|61695|61665|61734|61687|61641|61602|6101
1639071600000|2021-12-09 17:40:00|61687|61660|61721|61696|61772|61744|61676|61634|3648
1639071900000|2021-12-09 17:45:00|61724|61714|61850|61788|61850|61807|61717|61697|4371
1639072200000|2021-12-09 17:50:00|61827|61791|61871|61820|61892|61841|61825|61791|2100
1639072500000|2021-12-09 17:55:00|61863|61821|61872|61791|61936|61885|61828|61791|3171
1639072800000|2021-12-09 18:00:00|61818|61778|61710|61669|61873|61778|61685|61668|2200
1639073100000|2021-12-09 18:05:00|61730|61670|61684|61631|61735|61698|61627|61605|10927
1639073400000|2021-12-09 18:10:00|61671|61647|61685|61650|61723|61690|61646|61605|6419
1639073700000|2021-12-09 18:15:00|61670|61651|61706|61663|61728|61700|61651|61626|4261
1639074000000|2021-12-09 18:20:00|61704|61664|61627|61607|61704|61664|61623|61600|4315
1639074300000|2021-12-09 18:25:00|61639|61608|61602|61563|61641|61618|61594|61560|1689
1639074600000|2021-12-09 18:30:00|61600|61572|61662|61625|61662|61625|61590|61560|5630
1639074900000|2021-12-09 18:35:00|61653|61626|61730|61690|61735|61710|61635|61610|2402
1639075200000|2021-12-09 18:40:00|61729|61691|61699|61662|61801|61770|61699|61655|4750
1639075500000|2021-12-09 18:45:00|61678|61643|61570|61526|61693|61665|61505|61472|9294
1639075800000|2021-12-09 18:50:00|61550|61510|61570|61507|61594|61545|61499|61477|4802
1639076100000|2021-12-09 18:55:00|61571|61520|61576|61550|61621|61600|61540|61507|4805
1639076400000|2021-12-09 19:00:00|61575|61532|61571|61536|61598|61570|61534|61508|4731
1639076700000|2021-12-09 19:05:00|61570|61514|61610|61562|61617|61588|61563|61514|5958
1639077000000|2021-12-09 19:10:00|61613|61564|61577|61542|61624|61584|61527|61500|4674
1639077300000|2021-12-09 19:15:00|61576|61544|61592|61553|61650|61598|61570|61542|2950
1639077600000|2021-12-09 19:20:00|61591|61552|61615|61577|61618|61590|61579|61540|2838
1639077900000|2021-12-09 19:25:00|61600|61565|61494|61446|61615|61572|61477|61425|3420
1639078200000|2021-12-09 19:30:00|61501|61468|61514|61485|61545|61503|61479|61446|4239
1639078500000|2021-12-09 19:35:00|61513|61472|61448|61411|61528|61497|61448|61410|3559
1639078800000|2021-12-09 19:40:00|61446|61414|61499|61445|61528|61469|61392|61366|4292
1639079100000|2021-12-09 19:45:00|61500|61460|61418|61353|61500|61463|61396|61353|3165
1639079400000|2021-12-09 19:50:00|61417|61384|61345|61311|61438|61411|61317|61285|5270
1639079700000|2021-12-09 19:55:00|61347|61316|61399|61371|61402|61386|61310|61277|7188
1639080000000|2021-12-09 20:00:00|61395|61381|61422|61380|61535|61502|61395|61375|5936
1639080300000|2021-12-09 20:05:00|61425|61383|61285|61253|61487|61457|61285|61248|10493
1639080600000|2021-12-09 20:10:00|61304|61248|61319|61285|61355|61342|61223|61200|4922
1639080900000|2021-12-09 20:15:00|61318|61286|61344|61312|61380|61326|61262|61221|8435
1639081200000|2021-12-09 20:20:00|61343|61318|61245|61222|61343|61318|61234|61207|6658
1639081500000|2021-12-09 20:25:00|61243|61221|61257|61226|61306|61286|61231|61202|8519
1639081800000|2021-12-09 20:30:00|61272|61238|61272|61253|61337|61315|61221|61210|8409
1639082100000|2021-12-09 20:35:00|61271|61252|61264|61241|61293|61267|61198|61156|12297
1639082400000|2021-12-09 20:40:00|61263|61242|61354|61342|61376|61361|61251|61220|13684
1639082700000|2021-12-09 20:45:00|61356|61343|61309|61282|61356|61344|61293|61267|21951
1639083000000|2021-12-09 20:50:00|61300|61278|61289|61241|61349|61337|61234|61210|43661
1639083300000|2021-12-09 20:55:00|61288|61242|61099|61091|61289|61271|61072|61037|121156
1639083600000|2021-12-09 21:00:00|61121|61059|61150|61100|61300|61110|61100|61000|234721
1639083900000|2021-12-09 21:05:00|61140||61150||61150||61140||415
1639084200000|2021-12-09 21:10:00|||||||||187
1639084500000|2021-12-09 21:15:00|61300|61110|61300|61110|61300|61110|61300|61110|678
1639084800000|2021-12-09 21:20:00|61200|61100|61200|61100|61200|61100|61200|61100|218
1639085100000|2021-12-09 21:25:00|61289||61300||61300||61289||110
1639085400000|2021-12-09 21:30:00|61275||61275||61275||61275||414
1639085700000|2021-12-09 21:35:00|||||||||8
1639086000000|2021-12-09 21:40:00|||||||||74
1639086300000|2021-12-09 21:45:00|61200|61101|61200|61101|61200|61101|61200|61101|175
1639086600000|2021-12-09 21:50:00|61187||61200||61200||61187||218
1639086900000|2021-12-09 21:55:00||61100||61101||61101||61100|77
1639087500000|2021-12-09 22:05:00|61199|61100|61200|61100|61200|61100|61199|61100|464
1639087800000|2021-12-09 22:10:00|||||||||4
1639088100000|2021-12-09 22:15:00|61125||61125||61125||61125||228
1639088400000|2021-12-09 22:20:00|61150|61101|61150|61101|61150|61101|61150|61101|178
1639088700000|2021-12-09 22:25:00|61125|61100|61125|61100|61125|61100|61125|61100|107
1639089000000|2021-12-09 22:30:00|||||||||65
1639089300000|2021-12-09 22:35:00|||||||||8
1639089600000|2021-12-09 22:40:00|||||||||122
1639089900000|2021-12-09 22:45:00|||||||||15
1639090200000|2021-12-09 22:50:00|||||||||12
1639090500000|2021-12-09 22:55:00|61151||61151||61151||61151||51
1639090800000|2021-12-09 23:00:00|||||||||17
1639091100000|2021-12-09 23:05:00|61150|61125|61151|61125|61151|61125|61150|61125|65
1639091400000|2021-12-09 23:10:00||61139||61100||61139||61100|200
1639091700000|2021-12-09 23:15:00||61101||61105||61105||61101|7
1639092000000|2021-12-09 23:20:00|61270||61270||61270||61270||35
1639092300000|2021-12-09 23:25:00|||||||||114
1639092600000|2021-12-09 23:30:00|61274|61101|61274|61101|61274|61136|61274|61101|271
1639092900000|2021-12-09 23:35:00|61244||61244||61244||61244||24
1639093200000|2021-12-09 23:40:00|61237||61237||61237||61237||0
1639093500000|2021-12-09 23:45:00|||||||||28
1639093800000|2021-12-09 23:50:00|||||||||4
1639094100000|2021-12-09 23:55:00|61244||61244||61244||61244||8
1639094400000|2021-12-10 00:00:00|||||||||5
1639094700000|2021-12-10 00:05:00|||||||||18
1639095000000|2021-12-10 00:10:00|||||||||24
1639095300000|2021-12-10 00:15:00|||||||||2
1639096200000|2021-12-10 00:30:00|||||||||10
1639096500000|2021-12-10 00:35:00|||||||||8
1639096800000|2021-12-10 00:40:00|61200||61200||61200||61200||31
1639097100000|2021-12-10 00:45:00||61150||61101||61150||61101|241
1639097400000|2021-12-10 00:50:00|61244|61150|61274|61100|61274|61150|61244|61100|329
1639097700000|2021-12-10 00:55:00|61244||61244||61244||61244||245
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61000|61500|61100|61432|61000|25
1639127100000|2021-12-10 09:05:00|||||||||73
1639127400000|2021-12-10 09:10:00|61432||61500||61500||61432||30
1639127700000|2021-12-10 09:15:00||61101||61101||61101||61101|56
1639128000000|2021-12-10 09:20:00|61450|61102|61500|61104|61500|61124|61450|61000|2
1639128300000|2021-12-10 09:25:00||61127||61201||61225||61127|10
1639128600000|2021-12-10 09:30:00||61202||61202||61202||61201|199
1639128900000|2021-12-10 09:35:00||61201||61202||61220||61201|11
1639129200000|2021-12-10 09:40:00||61201||61202||61202||61201|27
1639129500000|2021-12-10 09:45:00||61201||61201||61202||61201|9
1639129800000|2021-12-10 09:50:00|||||||||21
1639130100000|2021-12-10 09:55:00|||||||||1
1639130400000|2021-12-10 10:00:00||61269||61201||61270||61201|14
1639130700000|2021-12-10 10:05:00||61202||61201||61202||61201|10
1639131000000|2021-12-10 10:10:00|||||||||13
1639132200000|2021-12-10 10:30:00|||||||||2
1639132500000|2021-12-10 10:35:00||61219||61216||61238||61201|6
1639132800000|2021-12-10 10:40:00||61217||61201||61217||61201|11
1639133100000|2021-12-10 10:45:00||61206||61228||61311||61201|51
1639133400000|2021-12-10 10:50:00||61201||61216||61216||61201|0
1639133700000|2021-12-10 10:55:00|||||||||1
1639134000000|2021-12-10 11:00:00||61217||61238||61238||61201|41
1639134300000|2021-12-10 11:05:00||61237||61201||61237||61201|25
1639134600000|2021-12-10 11:10:00||61269||61270||61270||61201|6
1639134900000|2021-12-10 11:15:00||61231||61231||61232||61231|1
1639135200000|2021-12-10 11:20:00||61269||61270||61270||61269|2
1639135500000|2021-12-10 11:25:00||61269||61269||61270||61201|0
1639135800000|2021-12-10 11:30:00||61270||61270||61425||61269|63
1639136100000|2021-12-10 11:35:00|61490|61269|61490|61269|61490|61270|61490|61201|12
1639136400000|2021-12-10 11:40:00|||||||||11
1639136700000|2021-12-10 11:45:00||61201||61201||61269||61201|10
1639137300000|2021-12-10 11:55:00|||||||||2
1639137600000|2021-12-10 12:00:00|61440|61250|61335|61250|61490|61250|61335|61200|191
1639137900000|2021-12-10 12:05:00|61334|61244|61490|61201|61490|61250|61321|61201|106
1639138200000|2021-12-10 12:10:00|61440||61485||61490||61440||4
1639138500000|2021-12-10 12:15:00|61490|61300|61440|61300|61490|61300|61440|61201|10
1639138800000|2021-12-10 12:20:00|61490|61400|61490|61400|61490|61400|61440|61400|593
1639139100000|2021-12-10 12:25:00|61471|61320|61490|61300|61490|61320|61390|61300|359
1639139400000|2021-12-10 12:30:00|61400|61301|61400|61305|61400|61305|61400|61300|14
1639139700000|2021-12-10 12:35:00|61490|61300|61490|61300|61490|61300|61378|61300|36
1639140000000|2021-12-10 12:40:00|||||||||20
1639140300000|2021-12-10 12:45:00|61350||61490||61490||61350||113
1639140600000|2021-12-10 12:50:00|||||||||63
1639140900000|2021-12-10 12:55:00|||||||||1
1639141200000|2021-12-10 13:00:00|||||||||51
1639141500000|2021-12-10 13:05:00|61467|61400|61400|61300|61490|61400|61400|61300|321
1639141800000|2021-12-10 13:10:00||61338||61339||61339||61338|57
1639142100000|2021-12-10 13:15:00|61490||61490||61490||61490||46
1639142400000|2021-12-10 13:20:00|61400|61400|61400|61339|61400|61400|61400|61339|242
1639142700000|2021-12-10 13:25:00|61488||61488||61488||61488||630
1639143000000|2021-12-10 13:30:00|61490|61340|61549|61340|61550|61373|61488|61339|995
1639143300000|2021-12-10 13:35:00|61550|61339|61625|61519|61625|61553|61547|61339|754
1639143600000|2021-12-10 13:40:00|61670|61600|61670|61600|61670|61600|61644|61520|1680
1639143900000|2021-12-10 13:45:00|61662|61627|61646|61600|61700|61627|61646|61600|322
1639144200000|2021-12-10 13:50:00|61642|61520|61900|61767|61950|61767|61633|61520|3512
1639144500000|2021-12-10 13:55:00|61950|61600|61880|61700|61950|61818|61800|61600|1687
1639144800000|2021-12-10 14:00:00|61949|61701|61900|61710|61949|61710|61900|61701|108
1639145100000|2021-12-10 14:05:00|61856|61700|61800|61700|61900|61700|61800|61700|723
1639145400000|2021-12-10 14:10:00|61744|61655|61767|61655|61767|61655|61740|61655|440
1639145700000|2021-12-10 14:15:00|61800|61667|61767|61667|61800|61743|61767|61667|339
1639146000000|2021-12-10 14:20:00|||||||||152
1639146300000|2021-12-10 14:25:00|61717|61687|61722|61667|61825|61687|61692|61667|1280
1639146600000|2021-12-10 14:30:00|61800|61799|61558|61434|61800|61799|61323|61230|21321
1639146900000|2021-12-10 14:35:00|61516|61445|61638|61530|61825|61718|61300|61292|21102
1639147200000|2021-12-10 14:40:00|61635|61555|61228|61161|61821|61754|61203|61161|15654
1639147500000|2021-12-10 14:45:00|61244|61162|61068|60968|61258|61203|61010|60962|23667
1639147800000|2021-12-10 14:50:00|61067|60987|61401|61297|61413|61350|60900|60836|19374
1639148100000|2021-12-10 14:55:00|61395|61300|61177|61102|61395|61300|61059|61001|16301
1639148400000|2021-12-10 15:00:00|61223|61122|61322|61278|61500|61475|61197|61122|20248
1639148700000|2021-12-10 15:05:00|61359|61277|61332|61250|61469|61367|61159|61086|7648
1639149000000|2021-12-10 15:10:00|61331|61254|61437|61403|61500|61481|61298|61215|10723
1639149300000|2021-12-10 15:15:00|61435|61404|61568|61532|61605|61567|61393|61364|9208
1639149600000|2021-12-10 15:20:00|61569|61548|61434|61328|61605|61569|61434|61328|5629
1639149900000|2021-12-10 15:25:00|61421|61334|61414|61339|61435|61386|61273|61250|5065
1639150200000|2021-12-10 15:30:00|61411|61350|61173|61131|61412|61351|61144|61100|6521
1639150500000|2021-12-10 15:35:00|61171|61135|61144|61097|61195|61153|61077|61007|5669
1639150800000|2021-12-10 15:40:00|61143|61096|61162|61101|61354|61300|61123|61094|11678
1639151100000|2021-12-10 15:45:00|61161|61100|60884|60821|61162|61110|60851|60810|9716
1639151400000|2021-12-10 15:50:00|60881|60813|60891|60834|60986|60969|60831|60773|4193
1639151700000|2021-12-10 15:55:00|60892|60856|60924|60887|61000|60945|60881|60801|6330
1639152000000|2021-12-10 16:00:00|60923|60888|60748|60703|60985|60938|60685|60613|11255
1639152300000|2021-12-10 16:05:00|60747|60704|60648|60581|60795|60722|60622|60581|10356
1639152600000|2021-12-10 16:10:00|60640|60617|60800|60757|60800|60768|60620|60580|5685
1639152900000|2021-12-10 16:15:00|60799|60742|60751|60710|60835|60793|60732|60710|29452
1639153200000|2021-12-10 16:20:00|60743|60681|60705|60647|60770|60724|60692|60647|4127
1639153500000|2021-12-10 16:25:00|60702|60664|60800|60771|60830|60810|60685|60644|16093
1639153800000|2021-12-10 16:30:00|60797|60777|60700|60650|60841|60792|60674|60650|50897
1639154100000|2021-12-10 16:35:00|60715|60668|60756|60727|60800|60754|60704|60665|6981
1639154400000|2021-12-10 16:40:00|60755|60728|60892|60842|60970|60935|60745|60727|49945
1639154700000|2021-12-10 16:45:00|60893|60843|60982|60937|61000|60978|60871|60842|9264
1639155000000|2021-12-10 16:50:00|60983|60950|60971|60913|61079|61032|60933|60900|5426
1639155300000|2021-12-10 16:55:00|60969|60915|60905|60851|61001|60968|60876|60840|10284
1639155600000|2021-12-10 17:00:00|60921|60852|60849|60805|60921|60861|60821|60755|3709
1639155900000|2021-12-10 17:05:00|60835|60810|60846|60812|60920|60892|60835|60801|5372
1639156200000|2021-12-10 17:10:00|60859|60801|60930|60890|60982|60930|60856|60800|3434
1639156500000|2021-12-10 17:15:00|60937|60893|60935|60899|61032|61000|60919|60891|4128
1639156800000|2021-12-10 17:20:00|60937|60900|61140|61091|61140|61091|60937|60895|4206
1639157100000|2021-12-10 17:25:00|61127|61092|61107|61056|61182|61146|61064|61004|3030
1639157400000|2021-12-10 17:30:00|61099|61060|61093|61043|61145|61097|61009|60918|2054
1639157700000|2021-12-10 17:35:00|61098|61051|61031|60995|61142|61086|60981|60896|1700
1639158000000|2021-12-10 17:40:00|61030|61000|61067|61012|61100|61085|61022|61000|3447
1639158300000|2021-12-10 17:45:00|61065|61025|61065|61017|61096|61050|61018|60995|6276
1639158600000|2021-12-10 17:50:00|61050|61024|61169|61136|61194|61164|61050|61024|5986
1639158900000|2021-12-10 17:55:00|61170|61127|61200|61177|61283|61244|61121|61105|6576
1639159200000|2021-12-10 18:00:00|61193|61161|61087|61053|61241|61200|61080|61035|4225
1639159500000|2021-12-10 18:05:00|61088|61056|61106|61072|61129|61100|61057|61009|7325
1639159800000|2021-12-10 18:10:00|61105|61074|61098|61068|61136|61105|61058|61027|2529
1639160100000|2021-12-10 18:15:00|61097|61070|61176|61136|61186|61151|61097|61070|2020
1639160400000|2021-12-10 18:20:00|61175|61137|61064|61000|61181|61155|61049|61000|2325
1639160700000|2021-12-10 18:25:00|61042|61003|61024|61009|61074|61052|61009|60980|8527
1639161000000|2021-12-10 18:30:00|61029|61024|60993|60947|61058|61038|60977|60931|5967
1639161300000|2021-12-10 18:35:00|60991|60953|60944|60911|60991|60953|60865|60828|5563
1639161600000|2021-12-10 18:40:00|60930|60912|60864|60837|60944|60917|60837|60800|6370
1639161900000|2021-12-10 18:45:00|60866|60845|60813|60774|60877|60846|60774|60762|11362
1639162200000|2021-12-10 18:50:00|60810|60775|60893|60849|60893|60849|60774|60734|4401
1639162500000|2021-12-10 18:55:00|60866|60832|60907|60899|60942|60919|60838|60817|5792
1639162800000|2021-12-10 19:00:00|60914|60907|60899|60867|60986|60944|60875|60859|3883
1639163100000|2021-12-10 19:05:00|60898|60852|60834|60803|60940|60904|60833|60797|4463
1639163400000|2021-12-10 19:10:00|60835|60804|60789|60759|60836|60816|60777|60759|4469
1639163700000|2021-12-10 19:15:00|60793|60766|60859|60829|60859|60829|60793|60766|3379
1639164000000|2021-12-10 19:20:00|60858|60830|60871|60835|60900|60880|60855|60830|3884
1639164300000|2021-12-10 19:25:00|60870|60831|60775|60755|60870|60844|60761|60728|7114
1639164600000|2021-12-10 19:30:00|60773|60753|60735|60721|60813|60790|60735|60702|5446
1639164900000|2021-12-10 19:35:00|60736|60713|60798|60774|60807|60779|60731|60702|25593
1639165200000|2021-12-10 19:40:00|60807|60776|60915|60887|60940|60901|60807|60776|4064
1639165500000|2021-12-10 19:45:00|60911|60884|60861|60842|60911|60884|60810|60787|6056
1639165800000|2021-12-10 19:50:00|60860|60841|60748|60716|60871|60850|60748|60708|3881
1639166100000|2021-12-10 19:55:00|60757|60718|60723|60708|60913|60880|60719|60700|14678
1639166400000|2021-12-10 20:00:00|60724|60713|60814|60787|60819|60794|60724|60713|8509
1639166700000|2021-12-10 20:05:00|60813|60781|60786|60768|60813|60783|60752|60728|5452
1639167000000|2021-12-10 20:10:00|60776|60763|60801|60779|60831|60806|60775|60761|4769
1639167300000|2021-12-10 20:15:00|60808|60774|60850|60837|60860|60856|60781|60760|14386
1639167600000|2021-12-10 20:20:00|60860|60843|60895|60863|60940|60926|60860|60843|12090
1639167900000|2021-12-10 20:25:00|60893|60864|60880|60845|60894|60864|60823|60800|10910
1639168200000|2021-12-10 20:30:00|60877|60859|60951|60929|61004|60970|60877|60859|15295
1639168500000|2021-12-10 20:35:00|60949|60927|60975|60945|61025|60993|60888|60877|16668
1639168800000|2021-12-10 20:40:00|60986|60956|61020|61003|61040|61018|60986|60956|18212
1639169100000|2021-12-10 20:45:00|61037|61004|61011|60987|61100|61064|60990|60966|19886
1639169400000|2021-12-10 20:50:00|61020|60998|61193|61176|61212|61208|61011|60998|53636
1639169700000|2021-12-10 20:55:00|61173|61149|61168|61141|61201|61181|61138|61115|9850
1639170000000|2021-12-10 21:00:00|61203|61142|61251|60949|61501|61248|61181|60690|100
1639170300000|2021-12-10 21:05:00|61226|60998|61190|60999|61226|61098|61190|60998|0
1639170600000|2021-12-10 21:10:00|61191|61010|61168|61164|61191|61164|61168|60999|0
1639170900000|2021-12-10 21:15:00|61191|61176|61201|61176|61201|61176|61191|61176|0
1639171200000|2021-12-10 21:20:00|||||||||60
1639171500000|2021-12-10 21:25:00|61142|61021|61154|61021|61165|61021|61142|61021|155
1639171800000|2021-12-10 21:30:00|||||||||40
1639172400000|2021-12-10 21:40:00|61114|61026|61114|61026|61114|61026|61114|61026|22
1639172700000|2021-12-10 21:45:00|61100|61100|61114|61030|61114|61100|61096|61026|552
1639173000000|2021-12-10 21:50:00|||||||||330
1639173300000|2021-12-10 21:55:00|||||||||20
1639386000000|2021-12-13 09:00:00|61339|60996|62000|60996|62962|61051|61339|60996|147
1639386300000|2021-12-13 09:05:00|62962|61051|61430|60996|62962|61053|61406|60996|41
1639386600000|2021-12-13 09:10:00|61677|61001|61520|60996|62962|61051|61458|60996|10
1639386900000|2021-12-13 09:15:00|61943||62962||62962||61383||64
1639387200000|2021-12-13 09:20:00|61460||61454||62962||61454||2
1639387500000|2021-12-13 09:25:00|61600||61451||62962||61383||16
1639387800000|2021-12-13 09:30:00|61399|60887|61327|60889|62858|60889|61327|60887|50
1639388100000|2021-12-13 09:35:00|62000|60887|61147|60887|62962|60889|61147|60887|4
1639388400000|2021-12-13 09:40:00|||||||||13
1639389000000|2021-12-13 09:50:00|||||||||6
1639389300000|2021-12-13 09:55:00|||||||||5
1639389600000|2021-12-13 10:00:00||60920||60920||60920||60920|0
1639389900000|2021-12-13 10:05:00|||||||||1
1639390800000|2021-12-13 10:20:00|61254|61063|61448|60937|62962|61147|61254|60920|500
1639391100000|2021-12-13 10:25:00|62000|60938|61546|60920|62000|61053|61383|60920|15
1639391400000|2021-12-13 10:30:00|62000|61051|61500|61000|62000|61054|61500|60920|0
1639391700000|2021-12-13 10:35:00|61482|60937|61445|60977|61500|61051|61445|60920|47
1639392000000|2021-12-13 10:40:00|61500|60976|61500|61300|61500|61300|61362|60976|181
1639392300000|2021-12-13 10:45:00|61465||61500||61500||61465||43
1639392600000|2021-12-13 10:50:00|||||||||20
1639392900000|2021-12-13 10:55:00|||||||||76
1639393200000|2021-12-13 11:00:00|||||||||13
1639393500000|2021-12-13 11:05:00|||||||||18
1639394100000|2021-12-13 11:15:00|61465|61250|61500|61250|61500|61250|61465|61250|30
1639394400000|2021-12-13 11:20:00|||||||||12
1639394700000|2021-12-13 11:25:00|||||||||40
1639395000000|2021-12-13 11:30:00||61264||61250||61264||61250|39
1639395300000|2021-12-13 11:35:00|||||||||80
1639395600000|2021-12-13 11:40:00|||||||||6
1639395900000|2021-12-13 11:45:00|||||||||16
1639396200000|2021-12-13 11:50:00|||||||||1
1639396500000|2021-12-13 11:55:00|||||||||12
1639396800000|2021-12-13 12:00:00|||||||||12
1639397100000|2021-12-13 12:05:00|||||||||94
1639397400000|2021-12-13 12:10:00|||||||||14
1639397700000|2021-12-13 12:15:00|||||||||44
1639398000000|2021-12-13 12:20:00||61251||61250||61251||61250|24
1639398300000|2021-12-13 12:25:00||61292||61292||61292||61292|31
1639398600000|2021-12-13 12:30:00|61579|61300|61500|61300|61579|61300|61500|61300|16
1639398900000|2021-12-13 12:35:00|61579|61350|61678|61380|61678|61380|61579|61331|58
1639399200000|2021-12-13 12:40:00|61800|61371|61683|61380|61800|61380|61658|61371|2
1639399500000|2021-12-13 12:45:00|61800|61408|61698|61380|61800|61408|61666|61350|118
1639399800000|2021-12-13 12:50:00|61697|61381|61697|61397|61800|61398|61675|61380|81
1639400100000|2021-12-13 12:55:00|61715|61398|61750|61400|61800|61400|61698|61381|111
1639400400000|2021-12-13 13:00:00||61423||61392||61431||61392|62
1639400700000|2021-12-13 13:05:00|61748|61387|61747|61398|61748|61398|61747|61382|16
1639401000000|2021-12-13 13:10:00|61746|61392|61550|61401|61750|61401|61550|61392|302
1639401300000|2021-12-13 13:15:00|61600|61465|61540|61480|61600|61480|61540|61465|45
1639401600000|2021-12-13 13:20:00|61538|61401|61480|61387|61600|61401|61480|61381|473
1639401900000|2021-12-13 13:25:00|||||||||15
1639402200000|2021-12-13 13:30:00|61600|61381|61439|61381|61600|61381|61439|61381|116
1639402500000|2021-12-13 13:35:00|61450|61380|61450|61380|61450|61381|61439|61380|98
1639402800000|2021-12-13 13:40:00|61449|61381|61406|61264|61450|61381|61406|61264|252
1639403100000|2021-12-13 13:45:00|61405|61292|61410|61292|61410|61408|61401|61264|266
1639403400000|2021-12-13 13:50:00|61400|61250|61410|61292|61410|61292|61400|61250|121
1639403700000|2021-12-13 13:55:00|61400|61264|61400|61264|61400|61292|61400|61264|159
1639404000000|2021-12-13 14:00:00|61409|61250|61399|61250|61448|61250|61399|61250|234
1639404300000|2021-12-13 14:05:00|||||||||96
1639404600000|2021-12-13 14:10:00|61370|61264|61370|61264|61370|61264|61370|61264|57
1639404900000|2021-12-13 14:15:00|61354|61250|61400|61264|61589|61264|61354|61250|252
1639405200000|2021-12-13 14:20:00|61378|61250|61399|61200|61400|61250|61248|61200|1242
1639405500000|2021-12-13 14:25:00|61402|61380|61531|61200|61700|61380|61274|61200|813
1639405800000|2021-12-13 14:30:00|61201|61201|60685|60580|61531|61225|60588|60528|21027
1639406100000|2021-12-13 14:35:00|60679|60600|60909|60830|61030|60962|60678|60600|7713
1639406400000|2021-12-13 14:40:00|60885|60812|60948|60918|61034|61000|60776|60688|13252
1639406700000|2021-12-13 14:45:00|60947|60901|60785|60706|61122|61086|60674|60606|8346
1639407000000|2021-12-13 14:50:00|60766|60705|60556|60527|60916|60843|60549|60527|12783
1639407300000|2021-12-13 14:55:00|60575|60529|60568|60510|60863|60766|60515|60500|10767
1639407600000|2021-12-13 15:00:00|60567|60511|60554|60493|60587|60569|60450|60425|9044
1639407900000|2021-12-13 15:05:00|60553|60494|60489|60416|60660|60634|60386|60368|7019
1639408200000|2021-12-13 15:10:00|60488|60414|60515|60490|60540|60515|60437|60371|9363
1639408500000|2021-12-13 15:15:00|60514|60497|60452|60404|60561|60542|60385|60343|5833
1639408800000|2021-12-13 15:20:00|60449|60374|60176|60122|60449|60374|60143|60116|8362
1639409100000|2021-12-13 15:25:00|60169|60121|60264|60225|60280|60225|60153|60117|6030
1639409400000|2021-12-13 15:30:00|60270|60196|60310|60265|60389|60325|60165|60140|6037
1639409700000|2021-12-13 15:35:00|60339|60299|60234|60193|60393|60363|60175|60126|8386
1639410000000|2021-12-13 15:40:00|60230|60191|60270|60246|60338|60295|60178|60146|6594
1639410300000|2021-12-13 15:45:00|60285|60247|60414|60389|60480|60452|60285|60246|6197
1639410600000|2021-12-13 15:50:00|60411|60380|60339|60285|60417|60382|60295|60252|4433
1639410900000|2021-12-13 15:55:00|60338|60289|60067|60050|60339|60290|60031|60020|17976
1639411200000|2021-12-13 16:00:00|60064|60049|60211|60180|60211|60180|59975|59952|13085
1639411500000|2021-12-13 16:05:00|60219|60183|60255|60210|60349|60326|60200|60164|6385
1639411800000|2021-12-13 16:10:00|60261|60229|60138|60103|60287|60252|60100|60060|5274
1639412100000|2021-12-13 16:15:00|60141|60071|60205|60158|60256|60219|60087|60057|5074
1639412400000|2021-12-13 16:20:00|60220|60138|60283|60221|60371|60300|60192|60138|9310
1639412700000|2021-12-13 16:25:00|60282|60224|60344|60313|60399|60352|60208|60170|5961
1639413000000|2021-12-13 16:30:00|60357|60314|60365|60315|60436|60377|60289|60232|6619
1639413300000|2021-12-13 16:35:00|60363|60316|60273|60230|60400|60367|60259|60219|6739
1639413600000|2021-12-13 16:40:00|60271|60267|60229|60184|60346|60295|60228|60174|6999
1639413900000|2021-12-13 16:45:00|60227|60187|60093|60061|60248|60215|60073|60041|5957
1639414200000|2021-12-13 16:50:00|60100|60067|60105|60071|60156|60135|60057|60029|13024
1639414500000|2021-12-13 16:55:00|60102|60072|60200|60154|60221|60191|60059|60034|9093
1639414800000|2021-12-13 17:00:00|60191|60156|60242|60205|60266|60228|60096|60055|7259
1639415100000|2021-12-13 17:05:00|60230|60185|60259|60237|60287|60248|60170|60140|8544
1639415400000|2021-12-13 17:10:00|60260|60238|60273|60230|60304|60284|60232|60201|4619
1639415700000|2021-12-13 17:15:00|60271|60234|60194|60145|60343|60297|60186|60145|4476
1639416000000|2021-12-13 17:20:00|60213|60189|60277|60233|60283|60240|60164|60098|7794
1639416300000|2021-12-13 17:25:00|60279|60247|60260|60211|60300|60259|60195|60171|6220
1639416600000|2021-12-13 17:30:00|60261|60212|60308|60267|60324|60300|60261|60212|2515
1639416900000|2021-12-13 17:35:00|60317|60272|60369|60337|60400|60380|60290|60272|3167
1639417200000|2021-12-13 17:40:00|60377|60338|60349|60321|60387|60359|60328|60302|3600
1639417500000|2021-12-13 17:45:00|60345|60322|60356|60321|60357|60323|60300|60275|4400
1639417800000|2021-12-13 17:50:00|60346|60331|60381|60349|60402|60378|60317|60285|4925
1639418100000|2021-12-13 17:55:00|60375|60350|60384|60343|60450|60411|60360|60322|3035
1639418400000|2021-12-13 18:00:00|60395|60357|60588|60564|60588|60564|60378|60343|7792
1639418700000|2021-12-13 18:05:00|60581|60563|60423|60389|60581|60563|60410|60364|3510
1639419000000|2021-12-13 18:10:00|60418|60372|60469|60437|60488|60459|60393|60361|5144
1639419300000|2021-12-13 18:15:00|60455|60430|60398|60345|60462|60448|60393|60345|2200
1639419600000|2021-12-13 18:20:00|60387|60350|60378|60342|60397|60369|60329|60285|2824
1639419900000|2021-12-13 18:25:00|60397|60357|60383|60352|60407|60371|60352|60326|3408
1639420200000|2021-12-13 18:30:00|60382|60355|60330|60311|60406|60383|60281|60272|4591
1639420500000|2021-12-13 18:35:00|60338|60316|60364|60332|60415|60378|60327|60301|3600
1639420800000|2021-12-13 18:40:00|60371|60347|60484|60466|60491|60466|60371|60347|3478
1639421100000|2021-12-13 18:45:00|60477|60465|60474|60451|60508|60494|60436|60418|5820
1639421400000|2021-12-13 18:50:00|60480|60457|60529|60502|60562|60529|60469|60451|4344
1639421700000|2021-12-13 18:55:00|60523|60504|60459|60433|60560|60539|60442|60419|3966
1639422000000|2021-12-13 19:00:00|60460|60438|60539|60501|60541|60510|60408|60380|4686
1639422300000|2021-12-13 19:05:00|60547|60526|60494|60439|60567|60530|60448|60420|4020
1639422600000|2021-12-13 19:10:00|60490|60454|60534|60514|60600|60581|60462|60420|4857
1639422900000|2021-12-13 19:15:00|60532|60517|60503|60485|60532|60517|60446|60425|2270
1639423200000|2021-12-13 19:20:00|60502|60447|60562|60510|60586|60563|60502|60447|3141
1639423500000|2021-12-13 19:25:00|60555|60527|60549|60523|60555|60527|60478|60449|4346
1639423800000|2021-12-13 19:30:00|60548|60529|60517|60486|60554|60529|60464|60428|3343
1639424100000|2021-12-13 19:35:00|60519|60494|60524|60489|60554|60518|60484|60452|2651
1639424400000|2021-12-13 19:40:00|60525|60492|60498|60469|60536|60515|60488|60462|3653
1639424700000|2021-12-13 19:45:00|60491|60481|60465|60443|60505|60492|60451|60420|5268
1639425000000|2021-12-13 19:50:00|60466|60447|60579|60553|60588|60560|60466|60446|7427
1639425300000|2021-12-13 19:55:00|60581|60565|60673|60633|60682|60664|60581|60555|5779
1639425600000|2021-12-13 20:00:00|60675|60634|60669|60628|60680|60666|60604|60578|9395
1639425900000|2021-12-13 20:05:00|60668|60631|60635|60607|60700|60680|60591|60563|4154
1639426200000|2021-12-13 20:10:00|60634|60613|60606|60579|60645|60628|60575|60561|4480
1639426500000|2021-12-13 20:15:00|60611|60586|60604|60585|60652|60631|60590|60561|4307
1639426800000|2021-12-13 20:20:00|60605|60587|60603|60578|60619|60605|60552|60518|7034
1639427100000|2021-12-13 20:25:00|60590|60579|60498|60466|60644|60618|60454|60429|13262
1639427400000|2021-12-13 20:30:00|60492|60474|60507|60474|60539|60518|60471|60452|7366
1639427700000|2021-12-13 20:35:00|60506|60475|60562|60535|60585|60568|60481|60475|8082
1639428000000|2021-12-13 20:40:00|60561|60532|60483|60462|60561|60533|60472|60459|9880
1639428300000|2021-12-13 20:45:00|60485|60467|60663|60612|60716|60693|60485|60467|31301
1639428600000|2021-12-13 20:50:00|60658|60520|60457|60429|60658|60616|60434|60405|34830
1639428900000|2021-12-13 20:55:00|60465|60435|60456|60435|60586|60559|60381|60360|96108
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60116|60824|60373|60435|60116|1730
1639429500000|2021-12-13 21:05:00|||||||||96
1639429800000|2021-12-13 21:10:00||60301||60300||60305||60131|123
1639430100000|2021-12-13 21:15:00||60131||60131||60131||60131|37
1639430400000|2021-12-13 21:20:00|||||||||118
1639430700000|2021-12-13 21:25:00|||||||||31
1639431000000|2021-12-13 21:30:00||60136||60137||60137||60136|111
1639431300000|2021-12-13 21:35:00|60750|60216|60456|60137|60750|60216|60456|60137|310
1639431600000|2021-12-13 21:40:00|||||||||407
1639431900000|2021-12-13 21:45:00|60750|60332|60456|60401|60750|60421|60456|60136|545
1639432200000|2021-12-13 21:50:00|||||||||116
1639432500000|2021-12-13 21:55:00|61000|60412|60456|60401|61000|60412|60456|60401|652
1639432800000|2021-12-13 22:00:00|||||||||27
1639433100000|2021-12-13 22:05:00|||||||||8
1639433400000|2021-12-13 22:10:00|||||||||1
1639433700000|2021-12-13 22:15:00|||||||||3
1639434000000|2021-12-13 22:20:00|||||||||11
1639434600000|2021-12-13 22:30:00|||||||||15
1639434900000|2021-12-13 22:35:00|60517|60433|60456|60433|60517|60433|60456|60433|379
1639435200000|2021-12-13 22:40:00|||||||||40
1639435500000|2021-12-13 22:45:00|60517|60455|60517|60401|60517|60455|60456|60401|1147
1639435800000|2021-12-13 22:50:00|||||||||1
1639436400000|2021-12-13 23:00:00|||||||||4
1639436700000|2021-12-13 23:05:00|60800||60900||60900||60789||211
1639437900000|2021-12-13 23:25:00|60681||60899||60900||60607||171
1639439100000|2021-12-13 23:45:00||60402||60402||60402||60402|53
1639439400000|2021-12-13 23:50:00|60900||60899||60900||60899||6
1639440000000|2021-12-14 00:00:00|60900||60895||60900||60895||0
1639440300000|2021-12-14 00:05:00|60894|60403|60875|60403|60894|60403|60875|60403|2
1639440600000|2021-12-14 00:10:00|60874|60547|60850|60403|60874|60575|60850|60403|0
1639440900000|2021-12-14 00:15:00|60831|60482|60800|60482|60831|60482|60800|60482|0
1639441500000|2021-12-14 00:25:00|||||||||4
1639441800000|2021-12-14 00:30:00|||||||||155
1639442100000|2021-12-14 00:35:00|60824|60459|60820|60459|60824|60459|60820|60459|38
1639442700000|2021-12-14 00:45:00|||||||||1
1639443000000|2021-12-14 00:50:00|||||||||46
1639443300000|2021-12-14 00:55:00|60799|60402|60831|60402|60831|60402|60799|60402|20
1639472400000|2021-12-14 09:00:00|60849|60482|60913|60509|60913|60509|60849|60482|30
1639472700000|2021-12-14 09:05:00|60912|60510|60912|60422|60913|60510|60843|60421|24
1639473000000|2021-12-14 09:10:00|60913|60421|60957|60421|61335|60424|60912|60421|11
1639473300000|2021-12-14 09:15:00|61335|60422|61335|60422|61335|60422|60936|60421|14
1639473600000|2021-12-14 09:20:00|60923|60421|60924|60422|61335|60424|60923|60421|0
1639473900000|2021-12-14 09:25:00|61162|60421|60952|60459|61335|60466|60943|60421|80
1639474200000|2021-12-14 09:30:00|61189|60421|60957|60458|61335|60471|60957|60421|120
1639474500000|2021-12-14 09:35:00|61335|60459|60966|60421|61335|60461|60919|60421|178
1639474800000|2021-12-14 09:40:00|61335|60325|60600|60232|61335|60325|60600|59791|104
1639475100000|2021-12-14 09:45:00||59987||60175||60255||59791|23
1639475400000|2021-12-14 09:50:00||60176||60122||60194||59791|86
1639475700000|2021-12-14 09:55:00|60480|60123|60480|59904|60480|60132|60349|59791|100
1639476000000|2021-12-14 10:00:00|60419|59898|60381|59818|60480|59911|60314|59791|36
1639476300000|2021-12-14 10:05:00|60480|59817|60480|59871|60480|59871|60310|59791|4
1639476600000|2021-12-14 10:10:00|60397|59791|60420|59928|60480|59928|60397|59791|10
1639476900000|2021-12-14 10:15:00|60480|59948|60420|59908|60480|60028|60387|59791|130
1639477200000|2021-12-14 10:20:00|61335|60000|60475|60028|61335|60034|60379|59791|60
1639477500000|2021-12-14 10:25:00|61335|60027|60475|60028|61335|60034|60475|59791|6
1639477800000|2021-12-14 10:30:00|60718|60029|60499|60150|60718|60150|60499|59791|12
1639478100000|2021-12-14 10:35:00|||||||||1
1639478400000|2021-12-14 10:40:00|||||||||1
1639478700000|2021-12-14 10:45:00|60741||60400||60741||60400||26
1639479000000|2021-12-14 10:50:00|||||||||2
1639479300000|2021-12-14 10:55:00||60151||60150||60151||60150|20
1639479600000|2021-12-14 11:00:00|||||||||2
1639479900000|2021-12-14 11:05:00||60151||60150||60151||60150|82
1639480200000|2021-12-14 11:10:00||60151||60151||60151||60150|28
1639480500000|2021-12-14 11:15:00||60150||60150||60276||60150|77
1639480800000|2021-12-14 11:20:00||60151||60151||60151||60150|21
1639481100000|2021-12-14 11:25:00||60150||60151||60151||60150|20
1639481400000|2021-12-14 11:30:00||60150||60151||60313||60150|117
1639481700000|2021-12-14 11:35:00|||||||||35
1639482000000|2021-12-14 11:40:00||60150||60151||60151||60150|3
1639482300000|2021-12-14 11:45:00|60395|60150|60400|60162|60400|60162|60395|60150|52
1639482600000|2021-12-14 11:50:00|60395|60150|60400|60151|60400|60151|60395|60150|0
1639482900000|2021-12-14 11:55:00||60150||60151||60151||60150|101
1639483200000|2021-12-14 12:00:00|60398|60150|60370|60151|60400|60151|60324|60150|551
1639483500000|2021-12-14 12:05:00|60369|60150|60394|60150|60400|60150|60369|60150|1
1639483800000|2021-12-14 12:10:00|60400||60394||60456||60339||93
1639484100000|2021-12-14 12:15:00|60456|60116|60456|60116|60456|60116|60394|60116|1664
1639484400000|2021-12-14 12:20:00|60387|60125|60456|60125|60456|60125|60292|60125|121
1639484700000|2021-12-14 12:25:00|60292|60121|60292|59951|60456|60121|60111|59900|557
1639485000000|2021-12-14 12:30:00|60228|59900|60271|59901|60456|59936|60184|59900|333
1639485300000|2021-12-14 12:35:00|60267|59900|60150|59900|60456|59901|60059|59900|217
1639485600000|2021-12-14 12:40:00||59901||59900||59901||59900|57
1639485900000|2021-12-14 12:45:00||59901||59900||59945||59900|63
1639486200000|2021-12-14 12:50:00||59901||59900||59901||59900|165
1639486500000|2021-12-14 12:55:00||59901||60000||60000||59900|45
1639486800000|2021-12-14 13:00:00||60003||60000||60003||60000|171
1639487100000|2021-12-14 13:05:00||59961||59901||59961||59900|403
1639487400000|2021-12-14 13:10:00|||||||||14
1639487700000|2021-12-14 13:15:00||59900||59900||59901||59900|173
1639488000000|2021-12-14 13:20:00|60292|60030|60366|59901|60399|60045|60172|59900|672
1639488300000|2021-12-14 13:25:00|60399|59902|60399|59900|60399|59904|60399|59900|12
1639488600000|2021-12-14 13:30:00|60383|59901|60399|59916|60399|60047|60251|59900|498
1639488900000|2021-12-14 13:35:00|60365|59900|60150|59901|60399|60005|60150|59900|430
1639489200000|2021-12-14 13:40:00|60399|59903|60050|59900|60399|59908|60050|59900|1010
1639489500000|2021-12-14 13:45:00|60150|59907|60415|59948|60456|59948|60139|59900|449
1639489800000|2021-12-14 13:50:00|60456|59997|59835|59800|60456|60050|59835|59800|5056
1639490100000|2021-12-14 13:55:00|59892|59807|59876|59811|60000|59835|59842|59800|1021
1639490400000|2021-12-14 14:00:00|59875|59800|59962|59855|60000|59900|59848|59800|1108
1639490700000|2021-12-14 14:05:00|60000|59875|60000|59881|60000|59900|59945|59875|587
1639491000000|2021-12-14 14:10:00||59875||59945||59945||59875|493
1639491300000|2021-12-14 14:15:00|59958|59892|59958|59900|59958|59916|59958|59875|380
1639491600000|2021-12-14 14:20:00|60000|59918|60401|60000|60456|60100|60000|59875|560
1639491900000|2021-12-14 14:25:00|60456|59875|60081|59875|60456|59876|59970|59875|582
1639492200000|2021-12-14 14:30:00|59876|59827|59803|59702|60040|59961|59623|59501|29858
1639492500000|2021-12-14 14:35:00|59849|59728|59891|59796|60061|59931|59653|59613|15213
1639492800000|2021-12-14 14:40:00|59892|59797|60160|60101|60330|60225|59847|59735|18480
1639493100000|2021-12-14 14:45:00|60179|60109|60131|60039|60247|60152|59967|59900|14440
1639493400000|2021-12-14 14:50:00|60110|60041|59738|59650|60131|60094|59693|59650|22685
1639493700000|2021-12-14 14:55:00|59748|59670|59696|59604|59870|59761|59610|59570|15939
1639494000000|2021-12-14 15:00:00|59695|59600|59648|59552|59787|59714|59590|59550|11245
1639494300000|2021-12-14 15:05:00|59646|59586|59718|59651|59784|59710|59583|59550|9259
1639494600000|2021-12-14 15:10:00|59717|59653|59487|59456|59718|59677|59360|59348|15370
1639494900000|2021-12-14 15:15:00|59483|59461|59331|59299|59538|59506|59303|59269|8880
1639495200000|2021-12-14 15:20:00|59332|59314|59312|59273|59395|59339|59229|59200|16790
1639495500000|2021-12-14 15:25:00|59323|59288|59499|59460|59499|59475|59323|59286|12945
1639495800000|2021-12-14 15:30:00|59489|59482|59305|59231|59544|59503|59249|59201|9232
1639496100000|2021-12-14 15:35:00|59291|59235|59255|59213|59392|59325|59192|59169|11338
1639496400000|2021-12-14 15:40:00|59278|59234|59328|59290|59447|59397|59239|59207|10307
1639496700000|2021-12-14 15:45:00|59332|59291|59295|59250|59421|59378|59230|59205|9025
1639497000000|2021-12-14 15:50:00|59320|59251|59198|59156|59335|59292|59178|59147|13389
1639497300000|2021-12-14 15:55:00|59211|59147|59083|59056|59211|59147|58970|58954|19210
1639497600000|2021-12-14 16:00:00|59078|59045|59100|59010|59200|59129|58998|58957|6692
1639497900000|2021-12-14 16:05:00|59099|59016|59101|59067|59124|59080|58976|58957|17574
1639498200000|2021-12-14 16:10:00|59116|59068|58916|58877|59119|59090|58912|58877|21626
1639498500000|2021-12-14 16:15:00|58934|58890|59064|59020|59166|59100|58906|58877|13694
1639498800000|2021-12-14 16:20:00|59068|59030|59055|59017|59160|59132|58991|58974|12897
1639499100000|2021-12-14 16:25:00|59072|59042|58995|58964|59114|59092|58945|58905|14687
1639499400000|2021-12-14 16:30:00|58993|58976|59025|58985|59111|59081|58992|58958|7158
1639499700000|2021-12-14 16:35:00|59031|58986|58930|58890|59078|59027|58914|58890|6794
1639500000000|2021-12-14 16:40:00|58902|58887|58950|58911|59014|58974|58848|58811|13178
1639500300000|2021-12-14 16:45:00|58946|58912|59031|58969|59072|59036|58935|58897|5965
1639500600000|2021-12-14 16:50:00|59022|58981|59028|58976|59060|59009|58975|58941|3695
1639500900000|2021-12-14 16:55:00|59035|58980|59079|59046|59120|59082|58989|58940|9278
1639501200000|2021-12-14 17:00:00|59073|59029|58947|58917|59073|59050|58936|58900|8267
1639501500000|2021-12-14 17:05:00|58960|58918|59099|59044|59099|59055|58960|58901|6742
1639501800000|2021-12-14 17:10:00|59091|59079|59090|59023|59091|59084|59019|58983|2585
1639502100000|2021-12-14 17:15:00|59091|59051|59019|58973|59114|59090|59000|58973|3198
1639502400000|2021-12-14 17:20:00|59011|58976|59148|59120|59148|59126|59000|58973|1730
1639502700000|2021-12-14 17:25:00|59134|59108|59099|59051|59148|59122|59089|59031|1773
1639503000000|2021-12-14 17:30:00|59098|59052|59114|59080|59150|59102|59037|59000|2460
1639503300000|2021-12-14 17:35:00|59116|59081|59082|59023|59150|59103|59046|59018|2400
1639503600000|2021-12-14 17:40:00|59068|59044|59180|59143|59200|59173|59068|59033|2985
1639503900000|2021-12-14 17:45:00|59190|59144|59126|59095|59252|59224|59122|59065|3341
1639504200000|2021-12-14 17:50:00|59128|59096|59117|59096|59162|59118|59100|59064|2786
1639504500000|2021-12-14 17:55:00|59103|59094|59138|59091|59138|59094|59045|59020|2623
1639504800000|2021-12-14 18:00:00|59126|59093|59192|59147|59223|59205|59087|59059|2994
1639505100000|2021-12-14 18:05:00|59184|59129|59132|59100|59207|59180|59111|59078|3139
1639505400000|2021-12-14 18:10:00|59147|59102|59114|59076|59160|59136|59055|59025|8309
1639505700000|2021-12-14 18:15:00|59121|59084|59190|59149|59216|59163|59117|59084|5135
1639506000000|2021-12-14 18:20:00|59198|59171|59137|59126|59220|59173|59137|59117|2457
1639506300000|2021-12-14 18:25:00|59138|59127|59104|59065|59151|59139|59098|59065|6806
1639506600000|2021-12-14 18:30:00|59088|59082|59061|59030|59088|59082|59035|59001|5407
1639506900000|2021-12-14 18:35:00|59060|59013|59026|58995|59082|59050|58991|58980|4085
1639507200000|2021-12-14 18:40:00|59025|59002|58920|58904|59030|59005|58907|58900|7424
1639507500000|2021-12-14 18:45:00|58921|58905|58910|58895|58951|58930|58902|58895|3298
1639507800000|2021-12-14 18:50:00|58919|58905|58976|58923|59021|58977|58919|58899|4256
1639508100000|2021-12-14 18:55:00|58956|58924|58893|58860|58956|58936|58850|58830|3042
1639508400000|2021-12-14 19:00:00|58881|58861|58958|58936|58995|58953|58837|58800|1920
1639508700000|2021-12-14 19:05:00|58964|58940|59189|59158|59220|59174|58949|58936|8884
1639509000000|2021-12-14 19:10:00|59195|59124|59242|59213|59329|59288|59157|59108|8563
1639509300000|2021-12-14 19:15:00|59250|59216|59344|59294|59373|59342|59250|59213|14520
1639509600000|2021-12-14 19:20:00|59336|59305|59430|59398|59471|59450|59298|59272|5117
1639509900000|2021-12-14 19:25:00|59450|59399|59401|59375|59471|59436|59344|59328|7791
1639510200000|2021-12-14 19:30:00|59402|59380|59539|59496|59539|59505|59371|59344|5306
1639510500000|2021-12-14 19:35:00|59520|59487|59457|59426|59539|59493|59389|59368|10898
1639510800000|2021-12-14 19:40:00|59465|59439|59520|59488|59552|59507|59446|59407|3856
1639511100000|2021-12-14 19:45:00|59517|59487|59489|59459|59600|59560|59487|59459|5259
1639511400000|2021-12-14 19:50:00|59473|59460|59455|59419|59489|59460|59417|59404|9339
1639511700000|2021-12-14 19:55:00|59433|59424|59398|59393|59447|59430|59398|59375|6957
1639512000000|2021-12-14 20:00:00|59418|59398|59557|59533|59560|59534|59418|59394|10279
1639512300000|2021-12-14 20:05:00|59568|59537|59646|59592|59646|59602|59542|59503|7865
1639512600000|2021-12-14 20:10:00|59645|59588|59678|59635|59729|59683|59612|59585|8522
1639512900000|2021-12-14 20:15:00|59660|59636|59638|59600|59660|59636|59591|59555|2729
1639513200000|2021-12-14 20:20:00|59637|59599|59697|59677|59718|59708|59598|59586|9463
1639513500000|2021-12-14 20:25:00|59700|59678|59712|59683|59725|59708|59669|59643|10718
1639513800000|2021-12-14 20:30:00|59711|59685|59749|59717|59757|59738|59676|59657|12268
1639514100000|2021-12-14 20:35:00|59748|59704|59724|59702|59833|59818|59700|59688|11039
1639514400000|2021-12-14 20:40:00|59723|59704|59536|59501|59738|59715|59536|59501|12748
1639514700000|2021-12-14 20:45:00|59528|59504|59560|59540|59625|59602|59528|59501|13252
1639515000000|2021-12-14 20:50:00|59559|59556|59708|59652|59743|59712|59555|59531|28731
1639515300000|2021-12-14 20:55:00|59681|59653|59830|59781|59835|59811|59681|59653|68864
1639515600000|2021-12-14 21:00:00|60030|59777|59997|59799|60260|59887|59997|58800|251
1639515900000|2021-12-14 21:05:00|||||||||89
1639516200000|2021-12-14 21:10:00|||||||||131
1639516500000|2021-12-14 21:15:00|59815||59840||59840||59815||208
1639516800000|2021-12-14 21:20:00|59860||59860||59860||59860||209
1639517100000|2021-12-14 21:25:00|||||||||7
1639517400000|2021-12-14 21:30:00|||||||||32
1639517700000|2021-12-14 21:35:00|||||||||32
1639518000000|2021-12-14 21:40:00|||||||||80
1639518300000|2021-12-14 21:45:00|||||||||16
1639518600000|2021-12-14 21:50:00|59890||59898||59898||59890||62
1639518900000|2021-12-14 21:55:00|||||||||32
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|59890|59948|59997|59799|59997|59948|59890|59799|751
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00|||||||||29
1639520400000|2021-12-14 22:20:00|59990|59970|59970|59799|59990|59970|59970|59799|252
1639520700000|2021-12-14 22:25:00|59950||59950||59950||59950||79
1639521000000|2021-12-14 22:30:00|||||||||1
1639521600000|2021-12-14 22:40:00|||||||||4
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||16
1639522500000|2021-12-14 22:55:00|59949||59950||59950||59949||4
1639522800000|2021-12-14 23:00:00|59970||59970||59970||59970||233
1639523100000|2021-12-14 23:05:00||59916||59799||59916||59799|131
1639523400000|2021-12-14 23:10:00|60500|59833|60500|59833|60500|59917|60500|59799|301
1639523700000|2021-12-14 23:15:00||59800||59833||59833||59800|0
1639524000000|2021-12-14 23:20:00|60469|59799|60469|59833|60469|59833|60469|59799|95
1639524300000|2021-12-14 23:25:00|60468|59799|60398|59799|60468|59799|60398|59799|144
1639524600000|2021-12-14 23:30:00|60300||60289||60300||60289||1
1639524900000|2021-12-14 23:35:00|60284|59800|60289|59799|60289|59800|60284|59799|10
1639525200000|2021-12-14 23:40:00|60250||59984||60289||59984||316
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|59988||59988||59988||59988||0
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|59985||59985||59985||59985||1
1639526700000|2021-12-15 00:05:00||59802||59799||59802||59799|24
1639527000000|2021-12-15 00:10:00||59850||59900||59900||59850|7
1639527300000|2021-12-15 00:15:00||59799||59799||59799||59799|0
1639527600000|2021-12-15 00:20:00|||||||||5
1639527900000|2021-12-15 00:25:00|59988|59879|59988|59850|59988|59879|59988|59799|300
1639528200000|2021-12-15 00:30:00|||||||||71
1639528500000|2021-12-15 00:35:00|||||||||2
1639529100000|2021-12-15 00:45:00|||||||||2
1639529700000|2021-12-15 00:55:00|60085|59799|60085|59799|60085|59799|60085|59799|101
1639558800000|2021-12-15 09:00:00|60186|59764|60248|59596|60248|59815|60171|59596|0
1639559100000|2021-12-15 09:05:00|60247|59800|59999|59754|61335|59810|59999|59596|4
1639559400000|2021-12-15 09:10:00|60199|59755|60170|59686|61335|59900|60170|59596|146
1639559700000|2021-12-15 09:15:00|60389|59596|61334|59597|61335|59731|60152|59596|8
1639560000000|2021-12-15 09:20:00|60161|59688|61335|59597|61335|59690|59800|59596|58
1639560300000|2021-12-15 09:25:00|60096|59601|60012|59553|61335|59606|59994|58800|90
1639560600000|2021-12-15 09:30:00|60200|59554|60252|59559|61335|59560|59985|58800|11
1639560900000|2021-12-15 09:35:00|60016|59560|60022|59489|61335|59602|60007|58800|53
1639561200000|2021-12-15 09:40:00|60021|59466|60019|59489|61335|59489|60013|58800|0
1639561500000|2021-12-15 09:45:00|60244|59488|60284|59604|60683|59604|60012|59488|0
1639561800000|2021-12-15 09:50:00|60059|59495|60019|59477|60283|59496|60019|59476|2
1639562100000|2021-12-15 09:55:00|60251|59476|60000|59495|61335|59495|59999|59476|0
1639562400000|2021-12-15 10:00:00|59999|59476|60066|59624|61335|59745|59987|59476|117
1639562700000|2021-12-15 10:05:00|60282|59696|60005|59486|61335|59696|59981|58800|63
1639563000000|2021-12-15 10:10:00|60221|59485|59981|59486|60221|59486|59975|59485|1
1639563300000|2021-12-15 10:15:00|60221|59485|60216|59482|61335|59486|59935|58800|49
1639563600000|2021-12-15 10:20:00|59990|59466|60016|59501|61335|59530|59982|58800|2
1639563900000|2021-12-15 10:25:00|60246|59466|59999|59481|60685|59481|59997|59264|0
1639564200000|2021-12-15 10:30:00|60000|59466|61335|59505|61335|59505|59995|59466|1
1639564500000|2021-12-15 10:35:00|61334|59513|59998|59514|61335|59514|59993|59513|0
1639564800000|2021-12-15 10:40:00|59997|59539|59987|59700|61335|59700|59987|59466|2
1639565100000|2021-12-15 10:45:00|60226||59999||60664||59981||20
1639565400000|2021-12-15 10:50:00|60246||59999||60246||59997||1
1639565700000|2021-12-15 10:55:00|60000||60035||61335||59991||37
1639566000000|2021-12-15 11:00:00|60264||59999||60703||59998||16
1639566300000|2021-12-15 11:05:00|60000||59999||60258||59997||0
1639566600000|2021-12-15 11:10:00|60256||60025||60256||59998||81
1639566900000|2021-12-15 11:15:00|60256||61335||61335||59999||155
1639567200000|2021-12-15 11:20:00|61334|59640|59998|59397|61335|59640|59995|58800|649
1639567500000|2021-12-15 11:25:00|59997|59396|59953|59467|61335|59467|59953|59396|0
1639567800000|2021-12-15 11:30:00|60178|59466|59931|59467|61335|59467|59924|59466|12
1639568100000|2021-12-15 11:35:00|60156|59468|59961|59468|60193|59593|59925|59468|117
1639568400000|2021-12-15 11:40:00|60193|59469|59954|59470|60193|59470|59941|59469|1
1639568700000|2021-12-15 11:45:00|60000|59150|59943|59470|61335|59471|59933|59150|24
1639569000000|2021-12-15 11:50:00|60183|59471|59889|59511|61335|59511|59868|59471|46
1639569300000|2021-12-15 11:55:00|60117|59512|59929|59516|60137|59516|59883|59512|0
1639569600000|2021-12-15 12:00:00|60137|59517|60055|59701|60500|59701|59903|59517|199
1639569900000|2021-12-15 12:05:00|60200|59668|60270|59522|60500|59668|59948|59427|53
1639570200000|2021-12-15 12:10:00|60042|59551|59985|59515|60500|59552|59984|59468|3
1639570500000|2021-12-15 12:15:00|60237|59551|59989|59650|60500|59650|59984|59551|17
1639570800000|2021-12-15 12:20:00|60000|59651|60200|59503|60500|59700|59912|59466|6
1639571100000|2021-12-15 12:25:00|59976|59702|60047|59590|60200|59741|59954|59567|77
1639571400000|2021-12-15 12:30:00|60046|59591|59990|59591|60200|59591|59987|59591|95
1639571700000|2021-12-15 12:35:00|59989|59700|59994|59700|60200|59700|59800|59700|102
1639572000000|2021-12-15 12:40:00|59955|59800|59978|59586|60200|59800|59955|59500|273
1639572300000|2021-12-15 12:45:00|59977|59587|60153|59600|60500|59766|59974|59199|139
1639572600000|2021-12-15 12:50:00|60500|59601|60099|59646|60500|59646|60098|59150|9
1639572900000|2021-12-15 12:55:00|60148||60500||60500||60087||0
1639573200000|2021-12-15 13:00:00|60499|59651|59988|59721|60500|59847|59988|59519|297
1639573500000|2021-12-15 13:05:00||59731||59732||59732||59731|43
1639573800000|2021-12-15 13:10:00|59952|59858|59988|59755|59988|59858|59952|59732|268
1639574100000|2021-12-15 13:15:00||59519||59672||59754||59519|147
1639574400000|2021-12-15 13:20:00||59682||59709||59710||59682|126
1639574700000|2021-12-15 13:25:00|||||||||44
1639575000000|2021-12-15 13:30:00|60500|59710|60199|59799|60500|59799|60171|59710|345
1639575300000|2021-12-15 13:35:00|60428|59800|60219|59809|60500|59869|60170|59800|51
1639575600000|2021-12-15 13:40:00|60005|59810|60232|59809|60500|59810|60005|59748|155
1639575900000|2021-12-15 13:45:00|60500|59800|60252|59853|60500|59853|60207|59800|84
1639576200000|2021-12-15 13:50:00|60200|59854|60238|59855|60492|59855|60100|59854|1
1639576500000|2021-12-15 13:55:00|60200|59923|60200|59857|60200|59923|60100|59855|250
1639576800000|2021-12-15 14:00:00|||||||||12
1639577100000|2021-12-15 14:05:00||59830||59817||59844||59810|13
1639577400000|2021-12-15 14:10:00|60197|59818|60197|59813|60197|59939|60197|59811|89
1639577700000|2021-12-15 14:15:00|60200|59800|60200|59822|60200|59822|60200|59619|86
1639578000000|2021-12-15 14:20:00||59826||59827||59827||59826|3
1639578300000|2021-12-15 14:25:00|59993|59500|60140|59686|60200|59689|59990|59500|158
1639578600000|2021-12-15 14:30:00|59908|59812|59542|59342|60000|59830|59400|59252|12715
1639578900000|2021-12-15 14:35:00|59565|59462|59670|59536|59797|59711|59513|59374|9164
1639579200000|2021-12-15 14:40:00|59662|59565|59356|59286|59696|59644|59316|59231|7530
1639579500000|2021-12-15 14:45:00|59355|59287|59250|59191|59375|59287|59181|59135|10428
1639579800000|2021-12-15 14:50:00|59248|59202|59177|59123|59398|59318|59168|59116|5528
1639580100000|2021-12-15 14:55:00|59176|59140|59155|59116|59277|59205|59093|59040|8332
1639580400000|2021-12-15 15:00:00|59154|59108|59195|59148|59218|59166|59045|59002|8264
1639580700000|2021-12-15 15:05:00|59194|59149|59125|59065|59266|59225|59021|59000|4598
1639581000000|2021-12-15 15:10:00|59123|59066|59352|59327|59386|59327|59000|58968|4537
1639581300000|2021-12-15 15:15:00|59367|59331|59194|59133|59415|59383|59157|59105|5703
1639581600000|2021-12-15 15:20:00|59186|59143|59310|59260|59364|59290|59171|59098|3189
1639581900000|2021-12-15 15:25:00|59298|59246|59118|59080|59314|59249|59099|59080|5705
1639582200000|2021-12-15 15:30:00|59117|59091|59126|59096|59175|59111|59044|59001|3681
1639582500000|2021-12-15 15:35:00|59141|59077|59180|59139|59180|59148|59100|59038|5257
1639582800000|2021-12-15 15:40:00|59177|59145|59148|59099|59233|59221|59148|59099|1324
1639583100000|2021-12-15 15:45:00|59147|59100|59060|59031|59189|59125|59060|59031|1801
1639583400000|2021-12-15 15:50:00|59045|59030|58954|58907|59072|59052|58942|58900|2730
1639583700000|2021-12-15 15:55:00|58930|58900|58905|58841|58943|58925|58838|58812|14547
1639584000000|2021-12-15 16:00:00|58890|58842|58671|58588|58905|58856|58601|58521|24661
1639584300000|2021-12-15 16:05:00|58660|58596|58764|58737|58839|58811|58629|58582|3618
1639584600000|2021-12-15 16:10:00|58748|58725|58697|58665|58761|58725|58659|58634|8602
1639584900000|2021-12-15 16:15:00|58700|58696|58705|58677|58799|58749|58614|58600|8245
1639585200000|2021-12-15 16:20:00|58707|58678|58665|58641|58756|58707|58642|58604|4633
1639585500000|2021-12-15 16:25:00|58666|58642|58671|58640|58769|58711|58610|58567|9625
1639585800000|2021-12-15 16:30:00|58673|58641|58601|58582|58673|58641|58562|58540|5460
1639586100000|2021-12-15 16:35:00|58611|58583|58596|58564|58651|58626|58559|58530|6605
1639586400000|2021-12-15 16:40:00|58595|58540|58524|58487|58595|58572|58478|58437|20599
1639586700000|2021-12-15 16:45:00|58526|58491|58643|58575|58662|58642|58508|58449|6372
1639587000000|2021-12-15 16:50:00|58646|58564|58700|58649|58700|58694|58577|58534|4584
1639587300000|2021-12-15 16:55:00|58684|58667|58650|58602|58700|58667|58607|58542|1962
1639587600000|2021-12-15 17:00:00|58640|58558|58648|58623|58730|58705|58622|58558|3406
1639587900000|2021-12-15 17:05:00|58646|58610|58553|58496|58646|58611|58524|58494|5624
1639588200000|2021-12-15 17:10:00|58547|58509|58572|58535|58630|58582|58542|58496|3471
1639588500000|2021-12-15 17:15:00|58569|58518|58508|58472|58569|58536|58479|58430|5444
1639588800000|2021-12-15 17:20:00|58516|58477|58553|58516|58573|58536|58501|58477|5286
1639589100000|2021-12-15 17:25:00|58549|58509|58700|58663|58700|58668|58505|58477|6240
1639589400000|2021-12-15 17:30:00|58698|58668|58848|58806|58851|58827|58698|58663|5735
1639589700000|2021-12-15 17:35:00|58847|58817|58899|58860|58974|58937|58847|58817|5970
1639590000000|2021-12-15 17:40:00|58897|58865|58838|58807|59000|58963|58837|58800|5708
1639590300000|2021-12-15 17:45:00|58837|58819|58867|58821|58893|58861|58799|58738|4891
1639590600000|2021-12-15 17:50:00|58865|58847|59018|58973|59074|59025|58865|58846|4354
1639590900000|2021-12-15 17:55:00|59015|58974|58937|58898|59021|58974|58902|58834|1919
1639591200000|2021-12-15 18:00:00|58959|58911|59000|58961|59000|58969|58940|58906|5330
1639591500000|2021-12-15 18:05:00|58988|58979|59075|59032|59090|59047|58967|58924|2491
1639591800000|2021-12-15 18:10:00|59066|59033|59006|58967|59078|59066|58954|58919|6616
1639592100000|2021-12-15 18:15:00|59003|58924|59020|58989|59061|59018|58952|58889|11125
1639592400000|2021-12-15 18:20:00|59019|58987|59067|59039|59088|59039|58984|58961|4984
1639592700000|2021-12-15 18:25:00|59087|59040|59258|59239|59258|59239|59026|59000|9189
1639593000000|2021-12-15 18:30:00|59252|59237|59180|59151|59297|59262|59142|59134|4341
1639593300000|2021-12-15 18:35:00|59188|59160|59206|59179|59246|59188|59149|59114|1530
1639593600000|2021-12-15 18:40:00|59221|59185|59249|59209|59263|59243|59208|59158|6666
1639593900000|2021-12-15 18:45:00|59235|59210|59242|59200|59254|59228|59141|59107|7024
1639594200000|2021-12-15 18:50:00|59241|59211|59210|59169|59287|59259|59188|59151|3259
1639594500000|2021-12-15 18:55:00|59216|59184|59482|59389|59500|59459|59216|59178|8286
1639594800000|2021-12-15 19:00:00|59476|59364|59775|59603|59851|59744|59007|58986|23498
1639595100000|2021-12-15 19:05:00|59759|59604|59687|59650|59843|59779|59526|59403|11366
1639595400000|2021-12-15 19:10:00|59686|59647|59600|59552|59716|59671|59506|59437|9615
1639595700000|2021-12-15 19:15:00|59586|59555|59674|59601|59717|59687|59548|59446|13095
1639596000000|2021-12-15 19:20:00|59666|59605|59493|59446|59710|59699|59478|59412|13401
1639596300000|2021-12-15 19:25:00|59487|59437|59303|59251|59487|59450|59187|59123|7769
1639596600000|2021-12-15 19:30:00|59302|59223|59234|59189|59377|59328|59172|59117|8063
1639596900000|2021-12-15 19:35:00|59229|59180|59341|59273|59452|59377|59148|59092|4244
1639597200000|2021-12-15 19:40:00|59340|59274|59281|59241|59474|59401|59260|59202|4010
1639597500000|2021-12-15 19:45:00|59277|59240|59365|59292|59449|59400|59272|59228|4262
1639597800000|2021-12-15 19:50:00|59354|59294|59547|59475|59547|59475|59235|59186|17285
1639598100000|2021-12-15 19:55:00|59561|59476|59430|59391|59599|59551|59386|59343|8129
1639598400000|2021-12-15 20:00:00|59447|59411|59523|59466|59559|59482|59421|59381|3973
1639598700000|2021-12-15 20:05:00|59492|59465|59881|59816|59881|59830|59482|59440|11493
1639599000000|2021-12-15 20:10:00|59880|59821|59915|59900|59920|59900|59818|59779|11094
1639599300000|2021-12-15 20:15:00|59914|59895|60072|60010|60162|60155|59914|59880|26002
1639599600000|2021-12-15 20:20:00|60069|60027|60136|60101|60231|60201|59998|59948|10137
1639599900000|2021-12-15 20:25:00|60137|60123|60214|60164|60267|60246|60135|60092|8410
1639600200000|2021-12-15 20:30:00|60215|60186|60300|60270|60300|60278|60137|60122|15958
1639600500000|2021-12-15 20:35:00|60327|60276|60428|60402|60495|60478|60295|60266|13737
1639600800000|2021-12-15 20:40:00|60426|60387|60253|60223|60438|60415|60232|60204|17210
1639601100000|2021-12-15 20:45:00|60257|60224|60218|60196|60319|60292|60172|60136|18713
1639601400000|2021-12-15 20:50:00|60233|60182|60578|60547|60578|60553|60233|60167|50331
1639601700000|2021-12-15 20:55:00|60570|60545|60504|60487|60577|60562|60472|60442|85348
1639602000000|2021-12-15 21:00:00|60505|60478|60569|60504|60569|60504|60505|60401|322713
1639602300000|2021-12-15 21:05:00|60556|60401|60569|60401|60569|60504|60540|60401|1220
1639602600000|2021-12-15 21:10:00|60553|60402|60900|60401|60900|60477|60553|60401|1859
1639602900000|2021-12-15 21:15:00|60800|60504|60900|60500|60900|60514|60551|60500|2129
1639603200000|2021-12-15 21:20:00||60504||60504||60544||60504|310
1639603500000|2021-12-15 21:25:00|60801|60500|60504|60401|60801|60500|60504|60401|2160
1639603800000|2021-12-15 21:30:00|||||||||388
1639604100000|2021-12-15 21:35:00|60454||60504||60504||60454||230
1639604400000|2021-12-15 21:40:00|60455|60413|60504|60402|60504|60424|60455|60402|789
1639604700000|2021-12-15 21:45:00||60433||60433||60433||60433|373
1639605000000|2021-12-15 21:50:00|60732|60448|60801|60504|60801|60504|60732|60433|705
1639605300000|2021-12-15 21:55:00|||||||||115
1639605600000|2021-12-15 22:00:00|60775|60533|60775|60533|60775|60533|60775|60533|27
1639605900000|2021-12-15 22:05:00|||||||||59
1639606200000|2021-12-15 22:10:00|60732|60504|60732|60504|60732|60504|60732|60504|251
1639606500000|2021-12-15 22:15:00|||||||||51
1639606800000|2021-12-15 22:20:00|60775|60595|60775|60504|60775|60595|60639|60504|789
1639607100000|2021-12-15 22:25:00|60732||60690||60770||60670||37
1639607400000|2021-12-15 22:30:00||60402||60402||60402||60402|146
1639607700000|2021-12-15 22:35:00|||||||||20
1639608000000|2021-12-15 22:40:00|60590|60502|60590|60502|60590|60502|60590|60502|68
1639608300000|2021-12-15 22:45:00||60500||60500||60500||60500|128
1639608600000|2021-12-15 22:50:00|60724|60522|60724|60501|60724|60590|60645|60500|507
1639608900000|2021-12-15 22:55:00|||||||||2
1639609200000|2021-12-15 23:00:00|60644|60500|60723|60501|60723|60501|60570|60500|360
1639609500000|2021-12-15 23:05:00|60700||60701||60723||60700||51
1639609800000|2021-12-15 23:10:00|60723|60505|60685|60506|60723|60506|60685|60505|67
1639610100000|2021-12-15 23:15:00|||||||||131
1639610400000|2021-12-15 23:20:00|||||||||59
1639610700000|2021-12-15 23:25:00||60525||60525||60525||60525|4
1639611000000|2021-12-15 23:30:00||60528||60528||60528||60528|35
1639611300000|2021-12-15 23:35:00||60525||60525||60525||60525|250
1639611600000|2021-12-15 23:40:00|||||||||6
1639612200000|2021-12-15 23:50:00|60630|60505|60685|60505|60685|60505|60630|60505|171
1639612500000|2021-12-15 23:55:00|||||||||25
1639612800000|2021-12-16 00:00:00||60550||60502||60600||60502|80
1639613100000|2021-12-16 00:05:00||60500||60500||60500||60500|59
1639613400000|2021-12-16 00:10:00||60501||60501||60501||60501|16
1639613700000|2021-12-16 00:15:00|||||||||72
1639614000000|2021-12-16 00:20:00||60535||60502||60535||60501|12
1639614300000|2021-12-16 00:25:00|||||||||13
1639614600000|2021-12-16 00:30:00||60500||60500||60500||60500|288
1639614900000|2021-12-16 00:35:00|60600||60685||60685||60600||155
1639615200000|2021-12-16 00:40:00|60695||60695||60695||60695||1
1639615500000|2021-12-16 00:45:00|||||||||16
1639615800000|2021-12-16 00:50:00|60600||60600||60695||60600||132
1639616100000|2021-12-16 00:55:00|60550|60504|60600|60500|60695|60550|60550|60500|221
1639645200000|2021-12-16 09:00:00||60501||60700||60700||60368|178
1639645500000|2021-12-16 09:05:00|||||||||59
1639645800000|2021-12-16 09:10:00|60939|60751|60939|60751|60974|60751|60872|60751|168
1639646100000|2021-12-16 09:15:00|60974||60939||60974||60939||188
1639646400000|2021-12-16 09:20:00|60940||60974||60974||60940||133
1639646700000|2021-12-16 09:25:00|60989||61006||61225||60989||38
1639647000000|2021-12-16 09:30:00|61335||61024||61335||60994||43
1639647300000|2021-12-16 09:35:00|61001||61001||61200||61001||46
1639647600000|2021-12-16 09:40:00|||||||||19
1639647900000|2021-12-16 09:45:00|61000||61000||61000||61000||61
1639648200000|2021-12-16 09:50:00||60752||60751||60752||60751|5
1639648500000|2021-12-16 09:55:00||60752||60752||60752||60752|33
1639648800000|2021-12-16 10:00:00|60881|60751|61000|60751|61000|60751|60752|60751|481
1639649100000|2021-12-16 10:05:00|60999|60752|61000|60751|61000|60752|60999|60751|89
1639649400000|2021-12-16 10:10:00|60999||61000||61000||60995||21
1639649700000|2021-12-16 10:15:00|60999||60999||61000||60999||14
1639650000000|2021-12-16 10:20:00|61000||61000||61000||60999||0
1639650300000|2021-12-16 10:25:00|||||||||12
1639650600000|2021-12-16 10:30:00|60900||60850||60900||60850||0
1639650900000|2021-12-16 10:35:00||60755||60751||60757||60751|17
1639651200000|2021-12-16 10:40:00|60827|60700|60750|60462|60850|60700|60750|60461|634
1639651500000|2021-12-16 10:45:00|60737|60689|60700|60431|60750|60689|60700|60000|122
1639651800000|2021-12-16 10:50:00|60750|60564|60750|60451|60750|60620|60750|60400|290
1639652100000|2021-12-16 10:55:00|61000|60450|60969|60601|61000|60648|60750|60450|1638
1639652400000|2021-12-16 11:00:00|61000|60600|61000|60600|61000|60601|60965|60600|12
1639652700000|2021-12-16 11:05:00|60999|60648|60967|60592|61000|60648|60700|60450|702
1639653000000|2021-12-16 11:10:00|61000|60600|60750|60564|61000|60600|60750|60450|76
1639653300000|2021-12-16 11:15:00|60755|60649|60780|60592|61000|60755|60755|60450|3761
1639653600000|2021-12-16 11:20:00|60760|60564|60755|60593|61000|60604|60755|60450|35
1639653900000|2021-12-16 11:25:00|60969|60592|60755|60602|60969|60755|60755|60592|4121
1639654200000|2021-12-16 11:30:00|60978||60774||61000||60774||405
1639654500000|2021-12-16 11:35:00|60775||60770||60775||60740||653
1639654800000|2021-12-16 11:40:00|60769|60600|60770|60600|60774|60600|60769|60600|1318
1639655100000|2021-12-16 11:45:00|60774|60700|60770|60700|60774|60700|60770|60700|158
1639655400000|2021-12-16 11:50:00|60774|60714|60770|60700|60774|60714|60770|60700|228
1639655700000|2021-12-16 11:55:00|61000|60720|60769|60720|61000|60720|60720|60720|427
1639656000000|2021-12-16 12:00:00|60770|60700|60740|60605|60851|60726|60720|60605|2185
1639656300000|2021-12-16 12:05:00|60700|60615|60700|60401|60740|60635|60600|60401|2177
1639656600000|2021-12-16 12:10:00|60680|60410|60605|60411|60680|60481|60605|60401|229
1639656900000|2021-12-16 12:15:00||60401||60500||60500||60401|118
1639657200000|2021-12-16 12:20:00|60600||60600||60600||60600||141
1639657500000|2021-12-16 12:25:00|60550|60469|60550|60401|60550|60500|60500|60401|1481
1639657800000|2021-12-16 12:30:00|60500|60450|60475|60401|60550|60450|60475|60401|137
1639658100000|2021-12-16 12:35:00|60500|60402|60500|60402|60500|60402|60500|60402|75
1639658400000|2021-12-16 12:40:00|60498|60446|60498|60401|60498|60446|60498|60401|234
1639658700000|2021-12-16 12:45:00||60405||60401||60405||60401|286
1639659000000|2021-12-16 12:50:00|60479|60200|60403|60100|60479|60200|60366|59700|1094
1639659300000|2021-12-16 12:55:00|||||||||113
1639659600000|2021-12-16 13:00:00|||||||||100
1639659900000|2021-12-16 13:05:00|60389|60101|60403|60228|60403|60228|60389|60100|141
1639660200000|2021-12-16 13:10:00||60200||60300||60300||60190|370
1639660500000|2021-12-16 13:15:00|60400||60385||60403||60385||218
1639660800000|2021-12-16 13:20:00|60403|60277|60403|60254|60403|60299|60403|60254|256
1639661100000|2021-12-16 13:25:00||60255||60190||60299||60190|68
1639661400000|2021-12-16 13:30:00|60440|60256|60440|60190|60440|60256|60440|60133|297
1639661700000|2021-12-16 13:35:00|60424|60133|60440|60261|60440|60261|60396|60133|122
1639662000000|2021-12-16 13:40:00|60356|60190|60300|60133|60440|60261|60300|60100|413
1639662300000|2021-12-16 13:45:00||60100||60100||60100||60100|157
1639662600000|2021-12-16 13:50:00|60295|60144|60300|60144|60300|60263|60294|60100|804
1639662900000|2021-12-16 13:55:00|60299|60100|60170|60100|60299|60116|60170|60100|649
1639663200000|2021-12-16 14:00:00|60267|60115|60250|60100|60267|60170|60250|60100|958
1639663500000|2021-12-16 14:05:00|60180|60000|60245|60060|60250|60060|60100|59901|1587
1639663800000|2021-12-16 14:10:00|60172|60148|60267|60001|60267|60159|60172|60000|793
1639664100000|2021-12-16 14:15:00||60000||60000||60001||60000|229
1639664400000|2021-12-16 14:20:00|60300|60001|60387|60001|60399|60001|60300|60001|266
1639664700000|2021-12-16 14:25:00|60200|60000|60287|59612|60387|60076|59761|59200|3721
1639665000000|2021-12-16 14:30:00|59619|59501|59354|59256|60287|59635|59149|59036|34363
1639665300000|2021-12-16 14:35:00|59353|59282|59599|59536|59632|59591|59263|59225|21361
1639665600000|2021-12-16 14:40:00|59600|59571|59596|59558|59653|59626|59362|59331|14675
1639665900000|2021-12-16 14:45:00|59594|59501|60256|60161|60300|60226|59572|59501|20653
1639666200000|2021-12-16 14:50:00|60258|60189|60085|59998|60258|60200|59842|59827|15815
1639666500000|2021-12-16 14:55:00|60080|60001|59973|59912|60201|60158|59923|59893|12129
1639666800000|2021-12-16 15:00:00|59999|59928|59781|59735|59999|59948|59745|59674|11060
1639667100000|2021-12-16 15:05:00|59799|59751|59708|59652|59919|59848|59689|59646|10143
1639667400000|2021-12-16 15:10:00|59700|59655|59599|59565|59765|59731|59493|59463|38719
1639667700000|2021-12-16 15:15:00|59600|59572|59499|59466|59620|59585|59399|59382|20642
1639668000000|2021-12-16 15:20:00|59492|59467|59491|59448|59540|59518|59453|59401|6119
1639668300000|2021-12-16 15:25:00|59489|59457|59653|59611|59678|59648|59473|59419|30480
1639668600000|2021-12-16 15:30:00|59654|59618|59917|59880|59992|59965|59654|59618|20191
1639668900000|2021-12-16 15:35:00|59952|59916|59941|59901|60146|60088|59917|59890|19418
1639669200000|2021-12-16 15:40:00|59921|59900|59985|59927|60013|59985|59896|59845|15747
1639669500000|2021-12-16 15:45:00|59983|59943|60142|60097|60187|60110|59885|59832|10957
1639669800000|2021-12-16 15:50:00|60141|60114|60150|60108|60300|60281|60100|60045|22190
1639670100000|2021-12-16 15:55:00|60156|60121|60043|60000|60203|60171|59978|59940|23047
1639670400000|2021-12-16 16:00:00|60042|59993|59710|59660|60042|59994|59662|59583|10550
1639670700000|2021-12-16 16:05:00|59707|59675|59661|59615|59767|59731|59612|59571|14211
1639671000000|2021-12-16 16:10:00|59662|59599|59541|59504|59662|59617|59491|59470|6693
1639671300000|2021-12-16 16:15:00|59542|59517|59603|59543|59662|59607|59542|59506|4134
1639671600000|2021-12-16 16:20:00|59602|59561|59533|59500|59659|59625|59533|59500|10924
1639671900000|2021-12-16 16:25:00|59540|59504|59700|59679|59711|59679|59526|59500|4772
1639672200000|2021-12-16 16:30:00|59711|59666|59579|59542|59711|59667|59563|59542|6962
1639672500000|2021-12-16 16:35:00|59590|59550|59617|59573|59644|59616|59515|59500|8609
1639672800000|2021-12-16 16:40:00|59588|59558|59739|59702|59781|59741|59585|59550|4374
1639673100000|2021-12-16 16:45:00|59736|59701|59676|59657|59792|59765|59622|59577|6790
1639673400000|2021-12-16 16:50:00|59695|59658|59693|59619|59782|59744|59648|59594|3449
1639673700000|2021-12-16 16:55:00|59672|59645|59506|59469|59688|59648|59485|59461|7042
1639674000000|2021-12-16 17:00:00|59507|59466|59609|59573|59610|59586|59445|59413|4635
1639674300000|2021-12-16 17:05:00|59608|59572|59473|59416|59608|59574|59437|59402|8063
1639674600000|2021-12-16 17:10:00|59470|59417|59498|59466|59541|59504|59464|59417|2627
1639674900000|2021-12-16 17:15:00|59490|59451|59506|59453|59521|59492|59422|59402|6140
1639675200000|2021-12-16 17:20:00|59505|59468|59484|59455|59610|59574|59484|59450|4637
1639675500000|2021-12-16 17:25:00|59486|59457|59521|59480|59552|59500|59395|59367|8413
1639675800000|2021-12-16 17:30:00|59516|59479|59523|59478|59535|59508|59439|59400|6504
1639676100000|2021-12-16 17:35:00|59532|59511|59494|59458|59596|59550|59466|59420|5327
1639676400000|2021-12-16 17:40:00|59492|59463|59533|59501|59577|59541|59474|59437|6841
1639676700000|2021-12-16 17:45:00|59540|59520|59587|59560|59600|59579|59540|59520|3669
1639677000000|2021-12-16 17:50:00|59588|59563|59481|59444|59610|59597|59454|59433|4328
1639677300000|2021-12-16 17:55:00|59483|59433|59334|59320|59483|59435|59334|59320|8517
1639677600000|2021-12-16 18:00:00|59327|59312|59337|59321|59395|59372|59301|59285|5062
1639677900000|2021-12-16 18:05:00|59339|59323|59396|59359|59396|59361|59227|59200|6906
1639678200000|2021-12-16 18:10:00|59382|59362|59450|59421|59496|59458|59362|59323|5310
1639678500000|2021-12-16 18:15:00|59447|59424|59511|59474|59516|59491|59417|59377|3711
1639678800000|2021-12-16 18:20:00|59506|59471|59396|59364|59541|59509|59365|59309|4305
1639679100000|2021-12-16 18:25:00|59393|59369|59350|59306|59463|59421|59313|59279|3645
1639679400000|2021-12-16 18:30:00|59342|59305|59284|59258|59364|59345|59284|59247|4100
1639679700000|2021-12-16 18:35:00|59283|59259|59376|59327|59377|59353|59283|59258|2836
1639680000000|2021-12-16 18:40:00|59377|59334|59319|59281|59377|59337|59267|59232|4335
1639680300000|2021-12-16 18:45:00|59320|59287|59437|59383|59484|59451|59320|59287|3562
1639680600000|2021-12-16 18:50:00|59430|59384|59291|59267|59439|59416|59291|59254|4729
1639680900000|2021-12-16 18:55:00|59289|59254|59222|59201|59299|59272|59210|59179|3000
1639681200000|2021-12-16 19:00:00|59223|59203|59280|59202|59294|59263|59204|59185|8441
1639681500000|2021-12-16 19:05:00|59264|59219|59175|59141|59280|59252|59138|59117|4036
1639681800000|2021-12-16 19:10:00|59166|59136|59100|59063|59166|59136|59072|59050|5535
1639682100000|2021-12-16 19:15:00|59099|59056|58975|58948|59099|59077|58956|58912|15239
1639682400000|2021-12-16 19:20:00|58974|58956|59006|58975|59021|58993|58909|58886|18594
1639682700000|2021-12-16 19:25:00|58989|58974|59072|59037|59098|59060|58981|58951|5970
1639683000000|2021-12-16 19:30:00|59057|59039|58956|58938|59096|59068|58950|58916|9683
1639683300000|2021-12-16 19:35:00|58957|58940|59123|59092|59127|59108|58956|58937|13145
1639683600000|2021-12-16 19:40:00|59121|59096|59071|59045|59266|59246|59068|59014|13327
1639683900000|2021-12-16 19:45:00|59070|59046|58887|58858|59071|59046|58847|58819|12248
1639684200000|2021-12-16 19:50:00|58894|58872|58852|58831|58939|58912|58827|58800|8283
1639684500000|2021-12-16 19:55:00|58855|58842|58966|58936|58995|58975|58855|58817|10930
1639684800000|2021-12-16 20:00:00|58958|58935|59012|58983|59030|59008|58869|58841|7982
1639685100000|2021-12-16 20:05:00|59024|58984|58857|58842|59073|59047|58857|58841|7485
1639685400000|2021-12-16 20:10:00|58859|58841|58900|58882|58911|58904|58816|58786|9149
1639685700000|2021-12-16 20:15:00|58890|58884|59000|58984|59000|58990|58863|58832|10375
1639686000000|2021-12-16 20:20:00|59001|58992|58968|58953|59070|59054|58930|58901|18163
1639686300000|2021-12-16 20:25:00|58979|58956|59023|59002|59081|59046|58919|58899|10429
1639686600000|2021-12-16 20:30:00|59024|59003|59158|59138|59194|59164|58982|58966|15720
1639686900000|2021-12-16 20:35:00|59163|59139|59218|59180|59218|59192|59109|59086|10943
1639687200000|2021-12-16 20:40:00|59201|59183|59049|59033|59244|59227|59039|59001|11421
1639687500000|2021-12-16 20:45:00|59055|59035|58991|58974|59098|59063|58987|58973|16423
1639687800000|2021-12-16 20:50:00|59008|58990|59125|59082|59230|59214|58979|58973|28226
1639688100000|2021-12-16 20:55:00|59119|59080|59100|59076|59237|59218|59096|59055|65897
1639688400000|2021-12-16 21:00:00|59099|59073|59106|59000|59412|59183|59099|58900|321483
1639688700000|2021-12-16 21:05:00|59105|59021|59300|59000|59300|59253|59105|59000|3315
1639689000000|2021-12-16 21:10:00|59288|59285|59288|59110|59300|59285|59287|59000|513
1639689300000|2021-12-16 21:15:00|||||||||34
1639689600000|2021-12-16 21:20:00|59287|59000|59288|59010|59288|59010|59287|59000|325
1639689900000|2021-12-16 21:25:00|59278|59041|59278|59041|59278|59041|59278|59041|172
1639690200000|2021-12-16 21:30:00||59042||59042||59042||59042|22
1639690500000|2021-12-16 21:35:00|||||||||82
1639690800000|2021-12-16 21:40:00|59208|59000|59278|59000|59278|59000|59198|59000|479
1639691100000|2021-12-16 21:45:00|59277||59278||59278||59277||153
1639691400000|2021-12-16 21:50:00|||||||||11
1639691700000|2021-12-16 21:55:00||59010||59000||59010||59000|86
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||84
1639692600000|2021-12-16 22:10:00|59270||59278||59278||59270||118
1639692900000|2021-12-16 22:15:00|||||||||5
1639693200000|2021-12-16 22:20:00|||||||||5
1639693500000|2021-12-16 22:25:00|||||||||22
1639693800000|2021-12-16 22:30:00|||||||||24
1639694100000|2021-12-16 22:35:00|59270|59108|59278|59125|59278|59125|59270|59108|101
1639694400000|2021-12-16 22:40:00|59270|59000|59270|59000|59270|59000|59270|59000|247
1639694700000|2021-12-16 22:45:00|59200||59278||59278||59200||8
1639695000000|2021-12-16 22:50:00|||||||||3
1639695300000|2021-12-16 22:55:00|||||||||20
1639695600000|2021-12-16 23:00:00|59270|59040|59278|59034|59278|59204|59270|59000|587
1639695900000|2021-12-16 23:05:00|59270|59044|59278|59044|59278|59044|59270|59044|228
1639696200000|2021-12-16 23:10:00|59270|59117|59278|59001|59278|59162|59270|59001|626
1639696500000|2021-12-16 23:15:00||59010||59010||59010||59010|45
1639696800000|2021-12-16 23:20:00||59013||59020||59224||59001|139
1639697100000|2021-12-16 23:25:00|59200|59010|59278|59000|59278|59010|59157|59000|198
1639697400000|2021-12-16 23:30:00|59157||59275||59278||59157||0
1639697700000|2021-12-16 23:35:00|||||||||1
1639698000000|2021-12-16 23:40:00|59245|59225|59245|59000|59245|59225|59245|59000|136
1639698300000|2021-12-16 23:45:00|59198||59245||59245||59198||136
1639698600000|2021-12-16 23:50:00|59219|59185|59219|59001|59219|59185|59219|59000|133
1639698900000|2021-12-16 23:55:00|||||||||22
1639699200000|2021-12-17 00:00:00|59210|59000|59210|58800|59210|59107|59210|58800|1176
1639699500000|2021-12-17 00:05:00||58814||58800||58814||58800|203
1639699800000|2021-12-17 00:10:00||58900||58900||58950||58800|19
1639700100000|2021-12-17 00:15:00|||||||||64
1639700400000|2021-12-17 00:20:00|59080|59003|59080|58900|59080|59020|59080|58900|147
1639700700000|2021-12-17 00:25:00|59210|59080|59210|59080|59210|59080|59210|59080|185
1639701000000|2021-12-17 00:30:00|||||||||130
1639701300000|2021-12-17 00:35:00||58950||58950||58950||58950|29
1639701600000|2021-12-17 00:40:00|||||||||84
1639701900000|2021-12-17 00:45:00||58975||58900||59034||58800|49
1639702200000|2021-12-17 00:50:00|59219|58950|59219|58814|59219|58950|59219|58800|93
1639702500000|2021-12-17 00:55:00||58900||58950||59123||58900|212
1639731600000|2021-12-17 09:00:00|59281|58800|59200|58800|59282|58851|59110|58800|382
1639731900000|2021-12-17 09:05:00|59210||59185||59210||59183||100
1639732200000|2021-12-17 09:10:00|59210|58801|59009|58602|59210|58803|58920|58600|342
1639732500000|2021-12-17 09:15:00|59010|58603|59010|58600|59010|58626|59008|58600|110
1639732800000|2021-12-17 09:20:00|59009|58606|59009|58750|59010|58750|59009|58600|61
1639733100000|2021-12-17 09:25:00|59010|58752|59010|58714|59010|58756|59009|58600|54
1639733400000|2021-12-17 09:30:00||58715||58755||58755||58600|12
1639733700000|2021-12-17 09:35:00|59009|58756|59010|58641|59010|58759|59009|58600|113
1639734000000|2021-12-17 09:40:00||58600||58600||58848||58600|115
1639734300000|2021-12-17 09:45:00||58659||58624||58801||58600|133
1639734600000|2021-12-17 09:50:00||58600||58759||58811||58600|67
1639734900000|2021-12-17 09:55:00||58760||58731||58804||58600|7
1639735200000|2021-12-17 10:00:00|59080|58732|59080|58790|59080|58829|59080|58600|97
1639735500000|2021-12-17 10:05:00|59052|58791|59136|58986|59136|59036|59052|58791|112
1639735800000|2021-12-17 10:10:00|59135|58987|59163|58800|59164|59000|59135|58800|125
1639736100000|2021-12-17 10:15:00||58801||58801||58807||58800|124
1639736400000|2021-12-17 10:20:00|59161|58800|59160|58806|59161|58806|59160|58800|94
1639736700000|2021-12-17 10:25:00|59158|58805|59093|58800|59158|58806|59040|58800|88
1639737000000|2021-12-17 10:30:00|59092|58801|59097|58800|59100|58801|59092|58800|77
1639737600000|2021-12-17 10:40:00|59095|58792|59075|58772|59100|58800|59017|58772|199
1639737900000|2021-12-17 10:45:00|59073|58773|59090|58787|59100|58800|59069|58772|48
1639738200000|2021-12-17 10:50:00|59088|58600|58949|58601|59088|58601|58800|58600|292
1639738500000|2021-12-17 10:55:00|58962|58600|58949|58600|58962|58792|58948|58600|93
1639738800000|2021-12-17 11:00:00|58962|58601|58949|58600|59010|58694|58949|58600|110
1639739100000|2021-12-17 11:05:00|58962||58948||59010||58948||55
1639739400000|2021-12-17 11:10:00|58949|58694|58949|58774|58949|58774|58913|58600|114
1639739700000|2021-12-17 11:15:00|58948|58600|58949|58612|58949|58861|58948|58600|125
1639740000000|2021-12-17 11:20:00|58948|58611|58949|58600|58949|58659|58948|58600|66
1639740300000|2021-12-17 11:25:00||58604||58660||58900||58600|56
1639740600000|2021-12-17 11:30:00|58968|58659|59010|58638|59010|58660|58968|58600|10
1639740900000|2021-12-17 11:35:00|59008|58637|59010|58600|59010|58658|59006|58600|21
1639741200000|2021-12-17 11:40:00|59009|58621|59009|58900|59010|58900|59009|58600|4
1639741500000|2021-12-17 11:45:00|59010|58667|59010|58801|59010|58801|59009|58600|45
1639741800000|2021-12-17 11:50:00|||||||||76
1639742100000|2021-12-17 11:55:00||58802||58801||58802||58801|58
1639742400000|2021-12-17 12:00:00|58963|58949|59010|58949|59010|58949|58959|58949|271
1639742700000|2021-12-17 12:05:00|59080|58968|59108|58949|59138|58996|59079|58949|290
1639743000000|2021-12-17 12:10:00|59210|58800|59099|58801|59210|58900|58947|58800|1024
1639743300000|2021-12-17 12:15:00|59100|58800|59000|58800|59108|58800|59000|58800|144
1639743600000|2021-12-17 12:20:00|59100|58801|58994|58801|59186|58801|58994|58800|166
1639743900000|2021-12-17 12:25:00|58950|58844|58950|58800|58950|58844|58950|58800|42
1639744200000|2021-12-17 12:30:00||58801||58836||58839||58800|92
1639744500000|2021-12-17 12:35:00|58900|58839|58900|58801|58900|58839|58900|58800|146
1639744800000|2021-12-17 12:40:00||58827||58853||58853||58827|10
1639745100000|2021-12-17 12:45:00|58883|58856|59091|58800|59094|58889|58875|58800|569
1639745400000|2021-12-17 12:50:00|59010|58750|58800|58650|59010|58787|58800|58600|1144
1639745700000|2021-12-17 12:55:00||58651||58729||58729||58650|262
1639746000000|2021-12-17 13:00:00|58843|58726|58993|58727|58993|58844|58843|58726|346
1639746300000|2021-12-17 13:05:00|58989|58790|58956|58612|58993|58833|58895|58600|1297
1639746600000|2021-12-17 13:10:00|58993|58613|58985|58636|58993|58636|58983|58612|191
1639746900000|2021-12-17 13:15:00|58968|58600|58967|58600|58985|58743|58899|58600|437
1639747200000|2021-12-17 13:20:00|58884|58606|58984|58626|58993|58626|58855|58606|159
1639747500000|2021-12-17 13:25:00|58993|58627|58993|58652|58993|58652|58968|58600|223
1639747800000|2021-12-17 13:30:00|58992|58651|58850|58651|58993|58681|58850|58651|177
1639748100000|2021-12-17 13:35:00|58800|58656|58800|58661|58800|58691|58800|58656|152
1639748400000|2021-12-17 13:40:00|58750|58720|58800|58720|58850|58720|58750|58720|173
1639748700000|2021-12-17 13:45:00|||||||||144
1639749000000|2021-12-17 13:50:00|58780|58662|58800|58662|58800|58662|58764|58662|193
1639749300000|2021-12-17 13:55:00|||||||||11
1639749600000|2021-12-17 14:00:00|58779|58731|58800|58731|58800|58731|58777|58731|155
1639749900000|2021-12-17 14:05:00|58799|58662|58800|58662|58800|58663|58778|58662|57
1639750200000|2021-12-17 14:10:00|||||||||158
1639750500000|2021-12-17 14:15:00|58799||58799||58800||58799||129
1639750800000|2021-12-17 14:20:00|58800||58800||58800||58800||241
1639751100000|2021-12-17 14:25:00|58899|58700|59250|59022|59250|59077|58899|58600|7732
1639751400000|2021-12-17 14:30:00|59278|59000|58906|58858|59400|59286|58900|58825|33616
1639751700000|2021-12-17 14:35:00|58911|58865|58497|58459|58951|58884|58443|58406|15036
1639752000000|2021-12-17 14:40:00|58512|58463|58236|58174|58782|58714|58194|58156|23250
1639752300000|2021-12-17 14:45:00|58235|58187|58462|58428|58634|58607|58232|58156|17570
1639752600000|2021-12-17 14:50:00|58463|58429|58592|58529|58809|58786|58459|58398|8440
1639752900000|2021-12-17 14:55:00|58577|58528|58548|58487|58649|58591|58364|58300|7714
1639753200000|2021-12-17 15:00:00|58531|58485|58613|58547|58754|58711|58334|58308|15384
1639753500000|2021-12-17 15:05:00|58642|58576|58661|58571|58680|58598|58438|58400|15922
1639753800000|2021-12-17 15:10:00|58659|58572|58279|58255|58659|58575|58267|58230|20615
1639754100000|2021-12-17 15:15:00|58280|58254|58448|58368|58449|58375|58189|58180|10436
1639754400000|2021-12-17 15:20:00|58418|58371|58332|58273|58451|58386|58191|58167|11478
1639754700000|2021-12-17 15:25:00|58331|58280|58519|58483|58519|58492|58331|58244|7824
1639755000000|2021-12-17 15:30:00|58501|58485|58593|58557|58628|58587|58381|58325|10851
1639755300000|2021-12-17 15:35:00|58585|58564|58724|58673|58726|58680|58545|58516|8172
1639755600000|2021-12-17 15:40:00|58721|58683|58774|58720|58908|58871|58656|58593|6217
1639755900000|2021-12-17 15:45:00|58802|58737|58987|58948|58987|58967|58782|58722|10975
1639756200000|2021-12-17 15:50:00|58980|58937|59049|59030|59086|59043|58868|58805|7473
1639756500000|2021-12-17 15:55:00|59064|59031|59088|59043|59144|59109|58827|58805|15527
1639756800000|2021-12-17 16:00:00|59081|59044|58973|58928|59189|59168|58973|58928|5356
1639757100000|2021-12-17 16:05:00|58967|58929|58997|58959|59062|59033|58962|58901|6422
1639757400000|2021-12-17 16:10:00|58995|58960|59131|59102|59205|59182|58991|58960|7129
1639757700000|2021-12-17 16:15:00|59138|59105|59075|59044|59157|59125|59020|58962|5201
1639758000000|2021-12-17 16:20:00|59097|59050|59100|59050|59152|59104|59051|59005|4515
1639758300000|2021-12-17 16:25:00|59094|59060|59124|59110|59210|59146|58958|58950|8027
1639758600000|2021-12-17 16:30:00|59137|59109|59006|58958|59197|59174|59006|58958|10248
1639758900000|2021-12-17 16:35:00|59011|58968|58966|58924|59011|58982|58894|58854|9321
1639759200000|2021-12-17 16:40:00|58946|58889|58774|58748|58983|58906|58741|58714|15661
1639759500000|2021-12-17 16:45:00|58791|58754|58644|58624|58875|58831|58619|58600|9408
1639759800000|2021-12-17 16:50:00|58653|58627|58637|58609|58741|58715|58633|58609|7781
1639760100000|2021-12-17 16:55:00|58635|58610|58740|58688|58744|58709|58573|58543|7188
1639760400000|2021-12-17 17:00:00|58727|58674|58770|58734|58780|58747|58591|58553|4893
1639760700000|2021-12-17 17:05:00|58752|58700|58657|58604|58770|58730|58584|58542|7052
1639761000000|2021-12-17 17:10:00|58680|58627|59002|58934|59002|58935|58668|58604|6182
1639761300000|2021-12-17 17:15:00|58974|58945|58915|58880|59041|59022|58890|58829|5486
1639761600000|2021-12-17 17:20:00|58930|58881|58878|58854|58983|58955|58864|58835|2812
1639761900000|2021-12-17 17:25:00|58876|58835|58923|58879|58969|58897|58810|58770|4134
1639762200000|2021-12-17 17:30:00|58920|58886|58966|58932|59084|59060|58873|58815|3519
1639762500000|2021-12-17 17:35:00|58967|58944|58976|58938|59085|59055|58940|58901|3973
1639762800000|2021-12-17 17:40:00|58981|58956|58982|58947|59047|59016|58931|58876|2743
1639763100000|2021-12-17 17:45:00|58971|58930|59085|59050|59099|59067|58971|58930|5458
1639763400000|2021-12-17 17:50:00|59083|59012|58950|58920|59154|59105|58873|58822|8186
1639763700000|2021-12-17 17:55:00|58951|58921|58929|58865|59022|58996|58867|58828|5029
1639764000000|2021-12-17 18:00:00|58924|58866|58847|58810|58930|58900|58826|58800|4808
1639764300000|2021-12-17 18:05:00|58844|58800|58774|58753|58872|58838|58755|58715|4301
1639764600000|2021-12-17 18:10:00|58801|58754|58713|58686|58806|58791|58708|58675|6138
1639764900000|2021-12-17 18:15:00|58711|58675|58730|58713|58797|58766|58706|58669|4893
1639765200000|2021-12-17 18:20:00|58742|58719|58815|58772|58856|58831|58742|58706|3470
1639765500000|2021-12-17 18:25:00|58813|58769|58863|58814|58875|58842|58767|58707|6383
1639765800000|2021-12-17 18:30:00|58875|58842|58893|58861|58903|58881|58812|58750|3513
1639766100000|2021-12-17 18:35:00|58891|58862|58844|58815|58943|58904|58813|58780|4850
1639766400000|2021-12-17 18:40:00|58845|58819|58755|58721|58857|58827|58683|58640|2770
1639766700000|2021-12-17 18:45:00|58759|58735|58898|58867|58937|58880|58759|58735|4751
1639767000000|2021-12-17 18:50:00|58897|58859|58874|58836|58919|58901|58859|58820|6758
1639767300000|2021-12-17 18:55:00|58865|58827|58940|58917|58994|58957|58851|58825|2784
1639767600000|2021-12-17 19:00:00|58939|58926|58876|58853|58968|58940|58837|58817|2500
1639767900000|2021-12-17 19:05:00|58875|58858|58969|58932|58979|58938|58802|58774|7118
1639768200000|2021-12-17 19:10:00|58970|58938|59029|59009|59086|59065|58967|58938|8281
1639768500000|2021-12-17 19:15:00|59030|59011|59136|59107|59147|59117|59030|59011|3915
1639768800000|2021-12-17 19:20:00|59127|59104|59204|59174|59247|59219|59127|59104|6437
1639769100000|2021-12-17 19:25:00|59202|59175|59036|58989|59204|59175|58920|58879|6207
1639769400000|2021-12-17 19:30:00|59035|59001|59140|59105|59179|59145|59035|58989|3262
1639769700000|2021-12-17 19:35:00|59131|59089|59150|59112|59166|59147|59085|59041|2000
1639770000000|2021-12-17 19:40:00|59136|59106|59183|59158|59193|59183|59110|59100|5674
1639770300000|2021-12-17 19:45:00|59192|59159|59144|59107|59300|59264|59143|59107|13409
1639770600000|2021-12-17 19:50:00|59146|59136|59040|59015|59190|59163|59033|59000|4137
1639770900000|2021-12-17 19:55:00|59041|59000|59072|59022|59136|59102|59021|59000|4100
1639771200000|2021-12-17 20:00:00|59081|59039|59043|59002|59225|59190|59016|58990|3754
1639771500000|2021-12-17 20:05:00|59052|59022|59109|59074|59131|59083|59028|59003|4056
1639771800000|2021-12-17 20:10:00|59110|59071|59041|59005|59115|59076|58993|58961|4847
1639772100000|2021-12-17 20:15:00|59029|59006|58958|58939|59098|59045|58924|58900|12194
1639772400000|2021-12-17 20:20:00|58957|58940|58940|58920|59008|58982|58919|58896|11584
1639772700000|2021-12-17 20:25:00|58966|58921|58939|58920|58966|58930|58863|58844|8327
1639773000000|2021-12-17 20:30:00|58935|58918|58740|58716|58963|58945|58691|58664|15345
1639773300000|2021-12-17 20:35:00|58737|58712|58805|58777|58840|58796|58671|58650|10065
1639773600000|2021-12-17 20:40:00|58790|58776|58769|58750|58871|58846|58749|58728|9347
1639773900000|2021-12-17 20:45:00|58767|58751|58679|58660|58808|58777|58679|58660|14774
1639774200000|2021-12-17 20:50:00|58707|58661|58807|58772|58904|58822|58658|58602|55763
1639774500000|2021-12-17 20:55:00|58806|58761|58619|58582|58825|58789|58590|58582|216283
1639774800000|2021-12-17 21:00:00|58601|58564|58810|58301|58810|58564|58601|58301|1004366
1639775100000|2021-12-17 21:05:00|58673|58500|58673|58536|58810|58575|58673|58500|1995
1639775400000|2021-12-17 21:10:00|58810|58673|58810|58536|58810|58673|58810|58536|216
1639775700000|2021-12-17 21:15:00|||||||||16
1639776000000|2021-12-17 21:20:00|||||||||26
1639776300000|2021-12-17 21:25:00|58825|58800|58951|58718|58951|58800|58825|58718|408
1639776600000|2021-12-17 21:30:00|||||||||5
1639776900000|2021-12-17 21:35:00|||||||||6
1639777200000|2021-12-17 21:40:00|||||||||27
1639777500000|2021-12-17 21:45:00|||||||||32
1639777800000|2021-12-17 21:50:00|||||||||2
1639778100000|2021-12-17 21:55:00|||||||||15
1639990800000|2021-12-20 09:00:00|58578|58147|58527|58142|58800|58298|58522|58087|244
1639991100000|2021-12-20 09:05:00|58490|58087|58470|58087|58490|58134|58464|58087|324
1639991400000|2021-12-20 09:10:00|58464|58088|58520|58306|58520|58398|58464|58087|284
1639991700000|2021-12-20 09:15:00|58548|58116|58710|58400|58800|58400|58520|58087|268
1639992000000|2021-12-20 09:20:00|58800|58112|58800|58253|58800|58472|58710|58086|351
1639992300000|2021-12-20 09:25:00|58700|58300|58700|58120|58810|58301|58700|58086|105
1639992600000|2021-12-20 09:30:00|58699|58136|58700|58400|58700|58400|58500|58136|196
1639992900000|2021-12-20 09:35:00|58575|58500|58700|58400|58810|58500|58575|58400|214
1639993200000|2021-12-20 09:40:00|58576||58700||58700||58548||127
1639993500000|2021-12-20 09:45:00||58401||58401||58401||58401|131
1639993800000|2021-12-20 09:50:00|||||||||1
1639994100000|2021-12-20 09:55:00|||||||||45
1639994400000|2021-12-20 10:00:00|||||||||5
1639994700000|2021-12-20 10:05:00|||||||||36
1639995000000|2021-12-20 10:10:00|||||||||25
1639995300000|2021-12-20 10:15:00|||||||||44
1639995600000|2021-12-20 10:20:00|58567||58567||58567||58567||153
1639995900000|2021-12-20 10:25:00|||||||||66
1639996200000|2021-12-20 10:30:00|||||||||59
1639996500000|2021-12-20 10:35:00|58450||58520||58520||58450||46
1639996800000|2021-12-20 10:40:00|58492||58499||58567||58492||90
1639997100000|2021-12-20 10:45:00|||||||||32
1639997700000|2021-12-20 10:55:00|||||||||6
1639998000000|2021-12-20 11:00:00|||||||||33
1639998300000|2021-12-20 11:05:00||58460||58460||58460||58401|110
1639998600000|2021-12-20 11:10:00|||||||||31
1639998900000|2021-12-20 11:15:00|||||||||13
1639999200000|2021-12-20 11:20:00|58700|58401|58577|58460|58700|58460|58577|58401|311
1639999500000|2021-12-20 11:25:00|||||||||4
1639999800000|2021-12-20 11:30:00|||||||||39
1640000100000|2021-12-20 11:35:00|||||||||46
1640000400000|2021-12-20 11:40:00|||||||||26
1640000700000|2021-12-20 11:45:00|||||||||47
1640001000000|2021-12-20 11:50:00|||||||||63
1640001300000|2021-12-20 11:55:00|58700|58461|58700|58460|58700|58461|58700|58460|586
1640001600000|2021-12-20 12:00:00|58688|58500|58810|58700|58810|58700|58688|58500|1299
1640001900000|2021-12-20 12:05:00||58719||58700||58719||58700|160
1640002200000|2021-12-20 12:10:00|||||||||131
1640002500000|2021-12-20 12:15:00|58800||58800||58810||58800||326
1640002800000|2021-12-20 12:20:00|||||||||381
1640003100000|2021-12-20 12:25:00|58808|58600|58808|58600|58808|58600|58756|58600|750
1640003400000|2021-12-20 12:30:00|58800|58601|58707|58600|58800|58689|58700|58600|280
1640003700000|2021-12-20 12:35:00|58706|58665|58800|58600|58810|58709|58700|58600|397
1640004000000|2021-12-20 12:40:00|58810|58640|58720|58640|58810|58640|58720|58640|52
1640004300000|2021-12-20 12:45:00|58700||58700||58700||58700||195
1640004600000|2021-12-20 12:50:00|58699|58600|58699|58600|58700|58600|58699|58600|154
1640004900000|2021-12-20 12:55:00|58700||58700||58700||58699||119
1640005200000|2021-12-20 13:00:00|58642|58500|58700|58500|58700|58500|58600|58500|814
1640005500000|2021-12-20 13:05:00||58516||58526||58526||58516|55
1640005800000|2021-12-20 13:10:00|58646|58516|58700|58600|58700|58600|58646|58516|491
1640006100000|2021-12-20 13:15:00|58675|58526|58650|58460|58675|58527|58500|58460|1397
1640006400000|2021-12-20 13:20:00|58536|58401|58575|58215|58650|58496|58450|58174|1771
1640006700000|2021-12-20 13:25:00|58574|58216|58574|58216|58575|58450|58544|58215|328
1640007000000|2021-12-20 13:30:00|58570|58300|58570|58325|58570|58352|58570|58300|357
1640007300000|2021-12-20 13:35:00|58574|58403|58574|58415|58574|58415|58538|58403|81
1640007600000|2021-12-20 13:40:00|58569|58412|58569|58460|58569|58460|58551|58412|218
1640007900000|2021-12-20 13:45:00|58546|58403|58569|58503|58569|58503|58546|58403|428
1640008200000|2021-12-20 13:50:00||58527||58500||58530||58500|335
1640008500000|2021-12-20 13:55:00|58604|58460|58600|58500|58604|58574|58600|58460|654
1640008800000|2021-12-20 14:00:00|58604||58604||58604||58604||229
1640009100000|2021-12-20 14:05:00|58686|58550|58686|58600|58686|58600|58686|58460|313
1640009400000|2021-12-20 14:10:00|58664|58574|58686|58600|58686|58600|58664|58547|382
1640009700000|2021-12-20 14:15:00|||||||||413
1640010000000|2021-12-20 14:20:00|||||||||76
1640010300000|2021-12-20 14:25:00|58668|58584|58686|58614|58686|58614|58645|58460|1472
1640010600000|2021-12-20 14:30:00|58673|58505|58573|58494|59000|58901|58487|58426|21910
1640010900000|2021-12-20 14:35:00|58523|58444|59040|58993|59100|59011|58523|58436|13133
1640011200000|2021-12-20 14:40:00|59039|58997|59150|59096|59210|59096|58703|58647|13586
1640011500000|2021-12-20 14:45:00|59141|59102|59228|59153|59400|59344|59000|58955|21121
1640011800000|2021-12-20 14:50:00|59229|59148|59279|59220|59358|59278|59093|59054|16591
1640012100000|2021-12-20 14:55:00|59278|59234|59568|59517|59649|59611|59278|59234|20013
1640012400000|2021-12-20 15:00:00|59574|59522|59772|59716|59845|59768|59497|59485|32229
1640012700000|2021-12-20 15:05:00|59761|59718|59956|59921|60097|60054|59759|59717|33426
1640013000000|2021-12-20 15:10:00|59951|59911|59908|59870|60023|59993|59835|59800|17782
1640013300000|2021-12-20 15:15:00|59912|59872|60250|60217|60381|60284|59912|59852|27941
1640013600000|2021-12-20 15:20:00|60249|60206|60132|60087|60320|60257|60091|60022|15500
1640013900000|2021-12-20 15:25:00|60122|60081|59970|59928|60176|60126|59947|59917|10343
1640014200000|2021-12-20 15:30:00|59975|59927|59908|59868|60100|60040|59895|59851|33389
1640014500000|2021-12-20 15:35:00|59900|59858|60011|59951|60160|60096|59880|59857|20384
1640014800000|2021-12-20 15:40:00|60000|59952|60005|59947|60076|59988|59873|59858|10840
1640015100000|2021-12-20 15:45:00|59987|59945|59799|59762|59987|59945|59706|59677|18124
1640015400000|2021-12-20 15:50:00|59813|59763|59582|59540|59850|59784|59582|59540|13148
1640015700000|2021-12-20 15:55:00|59574|59564|59669|59613|59704|59666|59502|59453|9188
1640016000000|2021-12-20 16:00:00|59668|59615|59512|59473|59734|59688|59512|59469|10729
1640016300000|2021-12-20 16:05:00|59486|59462|59678|59644|59681|59644|59425|59410|6787
1640016600000|2021-12-20 16:10:00|59670|59631|59578|59560|59756|59694|59570|59526|10146
1640016900000|2021-12-20 16:15:00|59584|59551|59501|59461|59596|59551|59391|59371|6675
1640017200000|2021-12-20 16:20:00|59505|59454|59474|59433|59572|59514|59423|59388|5240
1640017500000|2021-12-20 16:25:00|59471|59434|59346|59300|59473|59446|59287|59272|5645
1640017800000|2021-12-20 16:30:00|59352|59317|59249|59217|59398|59365|59214|59150|8767
1640018100000|2021-12-20 16:35:00|59259|59218|59121|59078|59268|59219|59059|59045|6196
1640018400000|2021-12-20 16:40:00|59118|59079|59263|59233|59298|59260|59030|59009|7658
1640018700000|2021-12-20 16:45:00|59262|59196|59233|59205|59307|59260|59216|59158|8707
1640019000000|2021-12-20 16:50:00|59239|59206|59356|59309|59358|59316|59193|59167|9946
1640019300000|2021-12-20 16:55:00|59359|59313|59299|59250|59412|59384|59252|59216|8025
1640019600000|2021-12-20 17:00:00|59298|59238|59245|59188|59298|59246|59135|59123|3763
1640019900000|2021-12-20 17:05:00|59229|59175|59130|59093|59229|59175|59033|59010|3444
1640020200000|2021-12-20 17:10:00|59112|59065|59018|58968|59171|59140|58987|58967|6833
1640020500000|2021-12-20 17:15:00|59009|58984|59184|59143|59200|59175|58889|58867|8429
1640020800000|2021-12-20 17:20:00|59183|59145|59032|59005|59183|59145|59006|58990|2822
1640021100000|2021-12-20 17:25:00|59035|59004|59009|58970|59035|59016|58954|58940|970
1640021400000|2021-12-20 17:30:00|59028|58977|58886|58866|59028|58977|58864|58850|3380
1640021700000|2021-12-20 17:35:00|58883|58861|58889|58864|58943|58906|58822|58800|4395
1640022000000|2021-12-20 17:40:00|58903|58865|58987|58961|59031|59001|58872|58830|6410
1640022300000|2021-12-20 17:45:00|58986|58950|59021|58998|59079|59045|58960|58937|2436
1640022600000|2021-12-20 17:50:00|59039|59000|59077|59033|59099|59063|58993|58976|2582
1640022900000|2021-12-20 17:55:00|59073|59022|58839|58816|59073|59028|58800|58758|12291
1640023200000|2021-12-20 18:00:00|58835|58813|58856|58813|58875|58831|58786|58766|5007
1640023500000|2021-12-20 18:05:00|58857|58809|58976|58943|58996|58958|58833|58802|1900
1640023800000|2021-12-20 18:10:00|58971|58942|58987|58955|59010|58988|58944|58911|5845
1640024100000|2021-12-20 18:15:00|58984|58930|58830|58804|59010|58977|58814|58790|4026
1640024400000|2021-12-20 18:20:00|58826|58786|58822|58797|58894|58853|58759|58731|3948
1640024700000|2021-12-20 18:25:00|58829|58807|58958|58915|58999|58945|58804|58780|3656
1640025000000|2021-12-20 18:30:00|58953|58928|58911|58887|59010|58988|58902|58871|5171
1640025300000|2021-12-20 18:35:00|58912|58902|59164|59144|59194|59145|58909|58896|6415
1640025600000|2021-12-20 18:40:00|59169|59145|59209|59186|59269|59209|59135|59126|5717
1640025900000|2021-12-20 18:45:00|59206|59177|59220|59171|59259|59225|59181|59138|5623
1640026200000|2021-12-20 18:50:00|59212|59172|59194|59153|59231|59187|59103|59076|6444
1640026500000|2021-12-20 18:55:00|59184|59154|59137|59107|59275|59209|59107|59074|6144
1640026800000|2021-12-20 19:00:00|59138|59112|59214|59178|59229|59205|59138|59112|5352
1640027100000|2021-12-20 19:05:00|59212|59179|59350|59303|59399|59337|59211|59176|6261
1640027400000|2021-12-20 19:10:00|59332|59301|59384|59352|59433|59399|59296|59278|11406
1640027700000|2021-12-20 19:15:00|59395|59353|59369|59329|59406|59376|59336|59322|4500
1640028000000|2021-12-20 19:20:00|59348|59325|59277|59253|59349|59339|59252|59244|5036
1640028300000|2021-12-20 19:25:00|59278|59261|59228|59198|59304|59269|59196|59180|4203
1640028600000|2021-12-20 19:30:00|59227|59200|59226|59188|59230|59203|59166|59150|3594
1640028900000|2021-12-20 19:35:00|59227|59197|59315|59288|59324|59300|59211|59197|6276
1640029200000|2021-12-20 19:40:00|59318|59290|59294|59277|59354|59309|59225|59198|3315
1640029500000|2021-12-20 19:45:00|59293|59263|59307|59295|59319|59304|59230|59214|4357
1640029800000|2021-12-20 19:50:00|59308|59296|59370|59348|59397|59359|59281|59263|3681
1640030100000|2021-12-20 19:55:00|59368|59350|59294|59282|59438|59388|59294|59282|4270
1640030400000|2021-12-20 20:00:00|59306|59285|59437|59416|59490|59474|59306|59285|7904
1640030700000|2021-12-20 20:05:00|59435|59417|59544|59514|59544|59518|59416|59394|6317
1640031000000|2021-12-20 20:10:00|59536|59513|59472|59442|59590|59550|59470|59442|10290
1640031300000|2021-12-20 20:15:00|59471|59454|59559|59540|59580|59559|59465|59442|5536
1640031600000|2021-12-20 20:20:00|59570|59547|59496|59453|59623|59605|59470|59452|8474
1640031900000|2021-12-20 20:25:00|59499|59452|59437|59409|59525|59496|59390|59378|8044
1640032200000|2021-12-20 20:30:00|59449|59415|59265|59249|59454|59435|59251|59235|11124
1640032500000|2021-12-20 20:35:00|59255|59244|59271|59253|59272|59262|59222|59202|7017
1640032800000|2021-12-20 20:40:00|59268|59250|59158|59141|59300|59276|59158|59141|13122
1640033100000|2021-12-20 20:45:00|59157|59136|59245|59222|59300|59286|59148|59131|13075
1640033400000|2021-12-20 20:50:00|59276|59234|59224|59193|59388|59362|59203|59190|31887
1640033700000|2021-12-20 20:55:00|59245|59190|59408|59374|59408|59404|59241|59190|58906
1640034000000|2021-12-20 21:00:00|59449|59345|59374|59201|59787|59345|59374|59000|288483
1640034300000|2021-12-20 21:05:00|59400|59210|59425|59374|59581|59374|59374|59201|1191
1640034600000|2021-12-20 21:10:00|59453|59390|59581|59450|59581|59450|59453|59374|884
1640034900000|2021-12-20 21:15:00|59575|59374|59575|59453|59575|59453|59417|59374|648
1640035200000|2021-12-20 21:20:00|59515|59417|59515|59387|59515|59417|59502|59387|454
1640035500000|2021-12-20 21:25:00|59450|59394|59450|59394|59450|59394|59450|59394|29
1640035800000|2021-12-20 21:30:00|59515|59398|59450|59398|59515|59398|59450|59398|27
1640036100000|2021-12-20 21:35:00|59490||59490||59490||59490||24
1640036400000|2021-12-20 21:40:00|||||||||2
1640036700000|2021-12-20 21:45:00|||||||||5
1640037000000|2021-12-20 21:50:00|||||||||6
1640037300000|2021-12-20 21:55:00|59515||59490||59515||59490||14
1640037600000|2021-12-20 22:00:00|59515|59301|59515|59301|59515|59301|59515|59301|207
1640037900000|2021-12-20 22:05:00|||||||||14
1640038200000|2021-12-20 22:10:00|60069||59977||60069||59977||8
1640038500000|2021-12-20 22:15:00|59599||59599||59599||59599||1
1640038800000|2021-12-20 22:20:00|59600||59600||59600||59600||413
1640039100000|2021-12-20 22:25:00|||||||||15
1640039400000|2021-12-20 22:30:00|||||||||1
1640040000000|2021-12-20 22:40:00|||||||||52
1640040300000|2021-12-20 22:45:00|||||||||6
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|||||||||50
1640041200000|2021-12-20 23:00:00|59490||59488||59490||59480||370
1640041500000|2021-12-20 23:05:00|59490|59318|59490|59319|59490|59319|59490|59318|20
1640041800000|2021-12-20 23:10:00||59318||59318||59318||59318|27
1640042100000|2021-12-20 23:15:00|||||||||25
1640042400000|2021-12-20 23:20:00|59488|59351|59470|59351|59490|59351|59465|59351|45
1640042700000|2021-12-20 23:25:00|59490|59375|59490|59351|59490|59380|59480|59351|108
1640043000000|2021-12-20 23:30:00|||||||||48
1640043300000|2021-12-20 23:35:00|||||||||80
1640043600000|2021-12-20 23:40:00||59400||59400||59400||59400|146
1640043900000|2021-12-20 23:45:00|59400|59405|59400|59351|59400|59405|59400|59351|250
1640044200000|2021-12-20 23:50:00|59490|59395|59490|59351|59490|59395|59490|59351|357
1640044500000|2021-12-20 23:55:00|59399|59378|59590|59400|59600|59418|59399|59351|612
1640044800000|2021-12-21 00:00:00||59351||59350||59351||59350|293
1640045100000|2021-12-21 00:05:00|59497|59375|59590|59375|59590|59375|59497|59375|14
1640045400000|2021-12-21 00:10:00|59589|59350|59588|59350|59589|59350|59579|59350|136
1640045700000|2021-12-21 00:15:00|||||||||39
1640046000000|2021-12-21 00:20:00|59540|59318|59588|59318|59588|59318|59540|59318|277
1640046300000|2021-12-21 00:25:00|59575|59000|59575|59000|59575|59000|59350|59000|407
1640046600000|2021-12-21 00:30:00||59001||59010||59010||59001|99
1640046900000|2021-12-21 00:35:00|59497|59011|59575|59011|59575|59011|59497|59011|2
1640047200000|2021-12-21 00:40:00|59550|59010|59550|59010|59550|59011|59550|59010|40
1640047500000|2021-12-21 00:45:00|59540|59001|59540|59001|59540|59001|59540|59001|0
1640047800000|2021-12-21 00:50:00|59499|59010|59450|59015|59499|59125|59450|59010|18
1640048100000|2021-12-21 00:55:00|59499|59138|59499|59374|59499|59374|59499|59138|373
1640077200000|2021-12-21 09:00:00|59870|59502|59730|59225|59944|59664|59730|59000|340
1640077500000|2021-12-21 09:05:00|59728|59000|59650|59274|59762|59374|59650|59000|149
1640077800000|2021-12-21 09:10:00|59600|59151|59600|59375|59600|59375|59600|59000|13
1640078100000|2021-12-21 09:15:00||59269||59269||59269||59269|13
1640078400000|2021-12-21 09:20:00|59650|59544|59650|59544|59650|59544|59650|59544|298
1640078700000|2021-12-21 09:25:00|||||||||52
1640079000000|2021-12-21 09:30:00|59594|59504|59594|59301|59594|59504|59594|59114|528
1640079300000|2021-12-21 09:35:00||59300||59311||59444||59000|67
1640079600000|2021-12-21 09:40:00||59312||59313||59313||59312|68
1640079900000|2021-12-21 09:45:00||59259||59198||59259||59000|37
1640080200000|2021-12-21 09:50:00|59593|59215|59593|59194|59593|59216|59593|59000|24
1640080500000|2021-12-21 09:55:00|59592|59000|59592|59188|59592|59188|59592|59000|0
1640080800000|2021-12-21 10:00:00||59000||59182||59182||59000|0
1640081100000|2021-12-21 10:05:00|59594|59183|59594|59262|59594|59268|59594|59183|62
1640081400000|2021-12-21 10:10:00||59217||59218||59218||59217|0
1640081700000|2021-12-21 10:15:00|59664|59220|59700|59314|59700|59314|59594|59000|177
1640082000000|2021-12-21 10:20:00|59699|59313|59699|59294|59700|59332|59699|59000|42
1640082300000|2021-12-21 10:25:00|59700|59312|59700|59293|59700|59313|59699|59293|2
1640082600000|2021-12-21 10:30:00|||||||||9
1640082900000|2021-12-21 10:35:00|59699|59000|59700|59326|59700|59331|59699|59000|4
1640083200000|2021-12-21 10:40:00||59090||59307||59307||59090|3
1640083500000|2021-12-21 10:45:00||59072||59312||59312||59000|1
1640083800000|2021-12-21 10:50:00||59307||59000||59307||59000|9
1640084100000|2021-12-21 10:55:00||59307||59388||59445||59000|68
1640084400000|2021-12-21 11:00:00||59389||59449||59449||59000|21
1640084700000|2021-12-21 11:05:00||59295||59473||59473||59209|43
1640085000000|2021-12-21 11:10:00||59307||59445||59489||59174|21
1640085300000|2021-12-21 11:15:00||59195||59449||59461||59195|1
1640085600000|2021-12-21 11:20:00||59231||59501||59501||59000|34
1640085900000|2021-12-21 11:25:00|59944|59300|59943|59308|59944|59501|59870|59000|204
1640086200000|2021-12-21 11:30:00||59307||59593||59593||59307|0
1640086500000|2021-12-21 11:35:00|59944|59557|59944|59139|59944|59606|59700|59000|371
1640086800000|2021-12-21 11:40:00|59920|59138|59888|59485|59944|59527|59850|59138|7
1640087100000|2021-12-21 11:45:00|59887|59486|59888|59494|59888|59641|59850|59300|100
1640087400000|2021-12-21 11:50:00|59887|59488|59887|59460|59888|59664|59887|59400|151
1640087700000|2021-12-21 11:55:00|59888|59459|59870|59600|59888|59601|59870|59459|52
1640088000000|2021-12-21 12:00:00|59850|59540|59900|59700|59994|59870|59817|59500|883
1640088300000|2021-12-21 12:05:00|59870|59620|59900|59620|59900|59620|59870|59620|17
1640088600000|2021-12-21 12:10:00|59878|59700|59800|59700|59878|59700|59800|59700|45
1640088900000|2021-12-21 12:15:00|||||||||69
1640089200000|2021-12-21 12:20:00||59730||59700||59730||59700|12
1640089500000|2021-12-21 12:25:00||59712||59700||59720||59700|12
1640089800000|2021-12-21 12:30:00|59793||59793||59800||59792||534
1640090100000|2021-12-21 12:35:00|59800|59770|59895|59700|59895|59770|59750|59700|477
1640090400000|2021-12-21 12:40:00|59894|59730|59890|59730|59895|59800|59877|59730|289
1640090700000|2021-12-21 12:45:00|59878|59700|59890|59712|59890|59731|59750|59700|276
1640091000000|2021-12-21 12:50:00||59711||59730||59730||59711|49
1640091300000|2021-12-21 12:55:00||59716||59704||59731||59703|70
1640091600000|2021-12-21 13:00:00|59878|59713|59878|59700|59890|59718|59878|59700|90
1640091900000|2021-12-21 13:05:00|59890|59702|59878|59703|59890|59706|59878|59700|57
1640092200000|2021-12-21 13:10:00|59900|59717|59899|59710|59900|59717|59899|59707|194
1640092500000|2021-12-21 13:15:00|59900|59716|59870|59716|59900|59716|59870|59716|60
1640092800000|2021-12-21 13:20:00|59816|59720|59865|59716|59870|59720|59816|59716|55
1640093100000|2021-12-21 13:25:00|||||||||37
1640093400000|2021-12-21 13:30:00|59850|59732|59850|59732|59850|59732|59850|59732|114
1640093700000|2021-12-21 13:35:00|59816|59735|59850|59735|59850|59735|59816|59735|66
1640094000000|2021-12-21 13:40:00||59731||59735||59736||59731|74
1640094300000|2021-12-21 13:45:00|59816|59730|59816|59730|59850|59730|59816|59730|243
1640094600000|2021-12-21 13:50:00|59864|59710|59898|59741|59925|59741|59864|59710|408
1640094900000|2021-12-21 13:55:00|59925|59742|59843|59731|59925|59751|59842|59731|172
1640095200000|2021-12-21 14:00:00|59924|59710|59899|59710|59925|59710|59870|59710|101
1640095500000|2021-12-21 14:05:00|59823|59718|59924|59710|59925|59719|59789|59710|323
1640095800000|2021-12-21 14:10:00|59800|59715|59816|59500|59816|59715|59713|59500|1608
1640096100000|2021-12-21 14:15:00|59703|59505|59769|59500|59864|59526|59588|59500|481
1640096400000|2021-12-21 14:20:00|59789|59535|59790|59540|59864|59549|59577|59500|1276
1640096700000|2021-12-21 14:25:00|59712|59525|59994|59650|59994|59893|59700|59525|2349
1640097000000|2021-12-21 14:30:00|59676|59652|59831|59780|60074|60014|59676|59536|15419
1640097300000|2021-12-21 14:35:00|59816|59771|59637|59606|59900|59855|59636|59587|8999
1640097600000|2021-12-21 14:40:00|59638|59607|59747|59670|59765|59693|59427|59401|19903
1640097900000|2021-12-21 14:45:00|59737|59691|59636|59607|59830|59752|59593|59544|15097
1640098200000|2021-12-21 14:50:00|59657|59609|59620|59585|59830|59762|59620|59561|10364
1640098500000|2021-12-21 14:55:00|59622|59586|59678|59625|59736|59706|59527|59480|7284
1640098800000|2021-12-21 15:00:00|59690|59642|59664|59610|59790|59743|59553|59506|5759
1640099100000|2021-12-21 15:05:00|59677|59622|59838|59783|59975|59954|59677|59622|5698
1640099400000|2021-12-21 15:10:00|59805|59778|59816|59799|59900|59872|59727|59700|3833
1640099700000|2021-12-21 15:15:00|59828|59782|59862|59823|59957|59928|59815|59771|4877
1640100000000|2021-12-21 15:20:00|59866|59848|59709|59669|59905|59872|59670|59643|4324
1640100300000|2021-12-21 15:25:00|59708|59670|59641|59584|59750|59705|59562|59534|15800
1640100600000|2021-12-21 15:30:00|59640|59585|59549|59514|59715|59689|59549|59500|6671
1640100900000|2021-12-21 15:35:00|59540|59502|59447|59424|59642|59590|59407|59384|9427
1640101200000|2021-12-21 15:40:00|59442|59411|59619|59593|59648|59609|59434|59400|6174
1640101500000|2021-12-21 15:45:00|59616|59596|59447|59411|59619|59596|59447|59391|4834
1640101800000|2021-12-21 15:50:00|59435|59404|59531|59490|59573|59539|59431|59384|5398
1640102100000|2021-12-21 15:55:00|59518|59460|59752|59734|59759|59734|59484|59458|7741
1640102400000|2021-12-21 16:00:00|59737|59733|59870|59831|59880|59831|59639|59600|8896
1640102700000|2021-12-21 16:05:00|59850|59832|60007|59983|60011|59986|59850|59832|9155
1640103000000|2021-12-21 16:10:00|60000|59986|60034|60013|60049|60030|59953|59922|4080
1640103300000|2021-12-21 16:15:00|60033|60006|59977|59933|60113|60094|59977|59933|12519
1640103600000|2021-12-21 16:20:00|59963|59944|59933|59919|60050|60022|59933|59919|2693
1640103900000|2021-12-21 16:25:00|59930|59913|59962|59943|59978|59954|59901|59856|1340
1640104200000|2021-12-21 16:30:00|59958|59944|60021|59969|60021|59997|59934|59909|4024
1640104500000|2021-12-21 16:35:00|59992|59968|60132|60104|60152|60119|59964|59927|3978
1640104800000|2021-12-21 16:40:00|60143|60108|60203|60168|60254|60230|60136|60104|5489
1640105100000|2021-12-21 16:45:00|60202|60167|60179|60144|60225|60189|60165|60131|3714
1640105400000|2021-12-21 16:50:00|60185|60160|60236|60208|60250|60219|60170|60132|1444
1640105700000|2021-12-21 16:55:00|60234|60209|60223|60189|60236|60209|60153|60133|2419
1640106000000|2021-12-21 17:00:00|60235|60196|60383|60337|60400|60387|60235|60196|8805
1640106300000|2021-12-21 17:05:00|60382|60338|60448|60420|60449|60425|60307|60286|5779
1640106600000|2021-12-21 17:10:00|60447|60424|60557|60536|60587|60565|60429|60407|10904
1640106900000|2021-12-21 17:15:00|60546|60532|60548|60500|60622|60612|60519|60500|8420
1640107200000|2021-12-21 17:20:00|60547|60509|60478|60453|60605|60587|60445|60404|5488
1640107500000|2021-12-21 17:25:00|60476|60454|60503|60465|60527|60498|60415|60375|1700
1640107800000|2021-12-21 17:30:00|60484|60468|60414|60384|60503|60470|60413|60375|2425
1640108100000|2021-12-21 17:35:00|60408|60383|60500|60457|60500|60469|60364|60350|2911
1640108400000|2021-12-21 17:40:00|60472|60436|60434|60401|60522|60497|60384|60368|3108
1640108700000|2021-12-21 17:45:00|60419|60371|60399|60369|60424|60414|60388|60368|5637
1640109000000|2021-12-21 17:50:00|60398|60368|60328|60302|60398|60368|60317|60302|2340
1640109300000|2021-12-21 17:55:00|60327|60311|60455|60422|60474|60429|60327|60311|2435
1640109600000|2021-12-21 18:00:00|60454|60426|60385|60353|60454|60430|60358|60334|3181
1640109900000|2021-12-21 18:05:00|60397|60364|60427|60399|60446|60408|60361|60345|3050
1640110200000|2021-12-21 18:10:00|60425|60391|60355|60305|60426|60396|60341|60304|2091
1640110500000|2021-12-21 18:15:00|60354|60306|60414|60392|60415|60400|60328|60305|2693
1640110800000|2021-12-21 18:20:00|60427|60389|60600|60568|60600|60568|60427|60378|2771
1640111100000|2021-12-21 18:25:00|60593|60570|60593|60571|60615|60597|60557|60534|4701
1640111400000|2021-12-21 18:30:00|60600|60572|60633|60605|60634|60621|60589|60564|3742
1640111700000|2021-12-21 18:35:00|60627|60592|60671|60648|60682|60661|60624|60587|4523
1640112000000|2021-12-21 18:40:00|60672|60649|60663|60645|60728|60697|60658|60639|8436
1640112300000|2021-12-21 18:45:00|60666|60639|60747|60714|60755|60732|60655|60639|3466
1640112600000|2021-12-21 18:50:00|60755|60720|60634|60614|60797|60766|60593|60553|6979
1640112900000|2021-12-21 18:55:00|60633|60617|60509|60486|60633|60624|60494|60476|6719
1640113200000|2021-12-21 19:00:00|60498|60483|60533|60480|60589|60559|60476|60450|4713
1640113500000|2021-12-21 19:05:00|60549|60505|60520|60496|60586|60561|60507|60480|4676
1640113800000|2021-12-21 19:10:00|60519|60499|60511|60488|60554|60536|60508|60488|5934
1640114100000|2021-12-21 19:15:00|60516|60496|60494|60460|60531|60507|60463|60434|5508
1640114400000|2021-12-21 19:20:00|60476|60462|60465|60418|60496|60467|60432|60413|4747
1640114700000|2021-12-21 19:25:00|60454|60428|60500|60457|60505|60463|60401|60383|2400
1640115000000|2021-12-21 19:30:00|60487|60459|60439|60411|60535|60500|60428|60407|1668
1640115300000|2021-12-21 19:35:00|60440|60412|60388|60367|60455|60438|60380|60348|5412
1640115600000|2021-12-21 19:40:00|60386|60365|60316|60294|60398|60376|60310|60290|6458
1640115900000|2021-12-21 19:45:00|60324|60295|60347|60331|60362|60337|60311|60294|7916
1640116200000|2021-12-21 19:50:00|60342|60332|60375|60356|60390|60369|60342|60324|5042
1640116500000|2021-12-21 19:55:00|60377|60362|60371|60361|60456|60436|60368|60357|11617
1640116800000|2021-12-21 20:00:00|60370|60359|60500|60471|60500|60485|60331|60316|4146
1640117100000|2021-12-21 20:05:00|60488|60467|60358|60334|60488|60467|60349|60334|3073
1640117400000|2021-12-21 20:10:00|60359|60346|60364|60342|60417|60398|60328|60316|5098
1640117700000|2021-12-21 20:15:00|60362|60331|60297|60270|60369|60353|60279|60254|5243
1640118000000|2021-12-21 20:20:00|60296|60269|60144|60119|60308|60291|60131|60118|11521
1640118300000|2021-12-21 20:25:00|60142|60122|60188|60164|60200|60184|60138|60122|7708
1640118600000|2021-12-21 20:30:00|60182|60165|60150|60130|60200|60180|60115|60106|11595
1640118900000|2021-12-21 20:35:00|60155|60133|60181|60164|60215|60192|60145|60124|5851
1640119200000|2021-12-21 20:40:00|60180|60160|60217|60197|60240|60230|60176|60158|10368
1640119500000|2021-12-21 20:45:00|60216|60200|60269|60241|60269|60242|60190|60172|10685
1640119800000|2021-12-21 20:50:00|60275|60224|60600|60514|60600|60541|60275|60224|25869
1640120100000|2021-12-21 20:55:00|60599|60585|60499|60470|60599|60585|60450|60427|93445
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60350|60600|60492|60492|60350|1045
1640120700000|2021-12-21 21:05:00|60492||60590||60590||60492||32
1640121000000|2021-12-21 21:10:00|||||||||14
1640121300000|2021-12-21 21:15:00|||||||||8
1640121900000|2021-12-21 21:25:00|60570|60351|60570|60351|60570|60351|60570|60351|118
1640122200000|2021-12-21 21:30:00|||||||||35
1640122500000|2021-12-21 21:35:00|60559|60492|60548|60492|60600|60492|60548|60492|514
1640122800000|2021-12-21 21:40:00|||||||||101
1640123100000|2021-12-21 21:45:00|||||||||53
1640123400000|2021-12-21 21:50:00|60600||60600||60600||60600||424
1640123700000|2021-12-21 21:55:00||60494||60494||60494||60494|32
1640124000000|2021-12-21 22:00:00|||||||||2
1640124600000|2021-12-21 22:10:00|||||||||1
1640124900000|2021-12-21 22:15:00|||||||||68
1640125200000|2021-12-21 22:20:00||60520||60500||60520||60500|250
1640125500000|2021-12-21 22:25:00|||||||||32
1640126100000|2021-12-21 22:35:00|||||||||3
1640126400000|2021-12-21 22:40:00|||||||||18
1640126700000|2021-12-21 22:45:00|||||||||15
1640127000000|2021-12-21 22:50:00|||||||||9
1640127300000|2021-12-21 22:55:00|||||||||21
1640127600000|2021-12-21 23:00:00|||||||||75
1640127900000|2021-12-21 23:05:00||60492||60492||60492||60492|101
1640128200000|2021-12-21 23:10:00|60550||60550||60550||60550||24
1640128500000|2021-12-21 23:15:00|||||||||1
1640128800000|2021-12-21 23:20:00|||||||||100
1640129100000|2021-12-21 23:25:00||60352||60305||60352||60305|92
1640129400000|2021-12-21 23:30:00|||||||||12
1640130300000|2021-12-21 23:45:00|||||||||2
1640130600000|2021-12-21 23:50:00|||||||||1
1640131200000|2021-12-22 00:00:00||60310||60315||60315||60305|44
1640131500000|2021-12-22 00:05:00|||||||||2
1640131800000|2021-12-22 00:10:00|||||||||3
1640132400000|2021-12-22 00:20:00||60316||60315||60316||60305|49
1640133000000|2021-12-22 00:30:00||60316||60316||60316||60316|1
1640133300000|2021-12-22 00:35:00||60320||60320||60320||60320|13
1640133600000|2021-12-22 00:40:00||60410||60410||60410||60410|10
1640133900000|2021-12-22 00:45:00||60442||60342||60465||60335|24
1640134200000|2021-12-22 00:50:00||60343||60342||60485||60342|171
1640134500000|2021-12-22 00:55:00||60316||60345||60345||60300|55
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60070|60492|60089|60479|59983|3
1640163900000|2021-12-22 09:05:00||60144||60300||60300||60070|48
1640164200000|2021-12-22 09:10:00|||||||||1
1640164500000|2021-12-22 09:15:00||60210||60095||60234||59983|1
1640164800000|2021-12-22 09:20:00|60491|60096|60491|60122|60492|60122|60491|60096|23
1640165100000|2021-12-22 09:25:00|60492|60116|60474|60000|60492|60116|60474|59983|39
1640165400000|2021-12-22 09:30:00|60473|60001|60492|60021|60492|60477|60469|59983|245
1640165700000|2021-12-22 09:35:00||60022||60056||60063||60018|0
1640166000000|2021-12-22 09:40:00||60057||60166||60166||60057|28
1640166300000|2021-12-22 09:45:00||60168||60082||60181||60010|47
1640166600000|2021-12-22 09:50:00||60084||60111||60111||59983|0
1640166900000|2021-12-22 09:55:00||60113||60145||60145||60082|47
1640167200000|2021-12-22 10:00:00||60147||60142||60204||59983|11
1640167500000|2021-12-22 10:05:00||60144||60146||60146||60144|16
1640167800000|2021-12-22 10:10:00|60491||60492||60492||60491||59
1640168100000|2021-12-22 10:15:00||60148||60161||60201||60148|10
1640168400000|2021-12-22 10:20:00||60162||60165||60165||60162|23
1640168700000|2021-12-22 10:25:00||60166||60136||60201||60010|12
1640169000000|2021-12-22 10:30:00|60491|60138|60492|60115|60492|60201|60491|59983|26
1640169300000|2021-12-22 10:35:00||60117||60133||60133||60117|1
1640169600000|2021-12-22 10:40:00||60015||60168||60168||60015|0
1640169900000|2021-12-22 10:45:00||60170||60176||60176||60170|13
1640170200000|2021-12-22 10:50:00||60201||60213||60213||60201|19
1640170500000|2021-12-22 10:55:00||60215||60218||60218||60215|50
1640170800000|2021-12-22 11:00:00||60220||60234||60234||60220|11
1640171100000|2021-12-22 11:05:00||60285||60285||60285||60285|21
1640171400000|2021-12-22 11:10:00|||||||||10
1640171700000|2021-12-22 11:15:00||60286||60289||60289||60286|21
1640172000000|2021-12-22 11:20:00|||||||||1
1640172300000|2021-12-22 11:25:00|||||||||46
1640172600000|2021-12-22 11:30:00|60456|60290|60430|60153|60456|60290|60430|60112|47
1640172900000|2021-12-22 11:35:00||60151||60127||60151||59983|49
1640173200000|2021-12-22 11:40:00||60129||60130||60130||60129|43
1640173500000|2021-12-22 11:45:00|||||||||2
1640173800000|2021-12-22 11:50:00|||||||||4
1640174100000|2021-12-22 11:55:00|60480|60340|60492|60252|60492|60476|60480|60251|279
1640174400000|2021-12-22 12:00:00||60300||60301||60301||60300|120
1640174700000|2021-12-22 12:05:00||60368||60301||60368||60300|72
1640175000000|2021-12-22 12:10:00||60300||60300||60300||60300|14
1640175300000|2021-12-22 12:15:00|60485||60492||60492||60485||46
1640175600000|2021-12-22 12:20:00|||||||||100
1640175900000|2021-12-22 12:25:00||60301||60309||60309||60300|78
1640176200000|2021-12-22 12:30:00|||||||||12
1640176500000|2021-12-22 12:35:00|60491|60300|60492|60300|60492|60309|60491|60300|171
1640176800000|2021-12-22 12:40:00|60491|60256|60491|60099|60492|60256|60396|60099|348
1640177100000|2021-12-22 12:45:00|60492|60126|60492|60128|60492|60128|60491|60126|7
1640177400000|2021-12-22 12:50:00|60491|60129|60491|60131|60492|60134|60442|60087|87
1640177700000|2021-12-22 12:55:00|60492|60144|60492|60156|60492|60156|60456|60060|661
1640178000000|2021-12-22 13:00:00|60491|60175|60491|60060|60492|60175|60425|60060|178
1640178300000|2021-12-22 13:05:00|60490|60067|60439|60062|60492|60088|60335|60060|211
1640178600000|2021-12-22 13:10:00|60438|60063|60491|60096|60492|60171|60425|60063|115
1640178900000|2021-12-22 13:15:00|60480|60097|60480|60125|60480|60125|60480|60097|3
1640179200000|2021-12-22 13:20:00|60479|60100|60480|60101|60492|60125|60360|60100|107
1640179500000|2021-12-22 13:25:00|60479|60100|60492|60101|60492|60101|60368|60060|133
1640179800000|2021-12-22 13:30:00|60491|60060|60492|60126|60492|60126|60474|60060|25
1640180100000|2021-12-22 13:35:00|60422|60135|60434|60060|60492|60146|60422|60060|119
1640180400000|2021-12-22 13:40:00|60429|60061|60413|60060|60429|60061|60261|60060|292
1640180700000|2021-12-22 13:45:00|60312|60061|60474|60061|60475|60061|60312|60060|30
1640181000000|2021-12-22 13:50:00|60475|60060|60431|60060|60492|60060|60407|60060|7
1640181300000|2021-12-22 13:55:00|60430||60452||60492||60416||13
1640181600000|2021-12-22 14:00:00|60438|60061|60300|60061|60438|60062|60300|60060|148
1640181900000|2021-12-22 14:05:00|60333|60063|60333|60144|60356|60144|60333|60061|415
1640182200000|2021-12-22 14:10:00||60061||60060||60061||60060|17
1640182500000|2021-12-22 14:15:00|60356|60142|60356|60061|60356|60300|60355|60061|298
1640182800000|2021-12-22 14:20:00|60360|60200|60360|60200|60360|60200|60360|60200|120
1640183100000|2021-12-22 14:25:00||60213||60213||60213||60213|99
1640183400000|2021-12-22 14:30:00|60326|60267|60481|60375|60566|60504|60303|60256|32404
1640183700000|2021-12-22 14:35:00|60488|60423|60747|60629|60747|60696|60400|60322|15899
1640184000000|2021-12-22 14:40:00|60793|60674|60683|60637|60793|60701|60480|60429|10641
1640184300000|2021-12-22 14:45:00|60682|60636|60879|60819|60953|60902|60615|60573|16156
1640184600000|2021-12-22 14:50:00|60909|60832|60896|60862|60959|60910|60781|60744|9060
1640184900000|2021-12-22 14:55:00|60895|60853|60918|60859|60940|60885|60763|60744|7780
1640185200000|2021-12-22 15:00:00|60916|60863|60898|60870|60992|60962|60860|60755|13908
1640185500000|2021-12-22 15:05:00|60915|60857|60787|60735|60921|60884|60669|60635|10814
1640185800000|2021-12-22 15:10:00|60797|60734|60842|60776|60900|60820|60708|60655|6812
1640186100000|2021-12-22 15:15:00|60849|60780|60905|60830|60992|60943|60728|60669|7081
1640186400000|2021-12-22 15:20:00|60906|60834|60978|60934|61058|61027|60906|60834|6777
1640186700000|2021-12-22 15:25:00|60965|60931|60881|60840|61055|61002|60881|60803|12965
1640187000000|2021-12-22 15:30:00|60879|60841|60993|60955|61066|61045|60879|60840|5291
1640187300000|2021-12-22 15:35:00|60989|60965|61228|61199|61250|61227|60909|60880|15768
1640187600000|2021-12-22 15:40:00|61248|61201|61108|61086|61292|61271|61108|61086|12512
1640187900000|2021-12-22 15:45:00|61107|61073|61146|61112|61178|61133|61091|61045|6020
1640188200000|2021-12-22 15:50:00|61145|61113|61173|61138|61237|61202|61106|61074|9361
1640188500000|2021-12-22 15:55:00|61185|61139|61182|61165|61249|61211|61128|61096|5678
1640188800000|2021-12-22 16:00:00|61198|61167|61188|61150|61223|61193|61125|61100|6359
1640189100000|2021-12-22 16:05:00|61178|61154|61298|61263|61300|61288|61118|61097|10747
1640189400000|2021-12-22 16:10:00|61281|61251|61320|61280|61320|61291|61226|61203|6527
1640189700000|2021-12-22 16:15:00|61319|61281|61326|61287|61371|61343|61299|61280|6631
1640190000000|2021-12-22 16:20:00|61327|61285|61335|61304|61377|61355|61313|61285|4669
1640190300000|2021-12-22 16:25:00|61332|61305|61393|61386|61424|61412|61199|61140|15089
1640190600000|2021-12-22 16:30:00|61392|61384|61494|61429|61499|61449|61377|61358|13585
1640190900000|2021-12-22 16:35:00|61482|61431|61354|61321|61482|61440|61290|61258|11221
1640191200000|2021-12-22 16:40:00|61325|61325|61379|61354|61385|61354|61270|61230|3427
1640191500000|2021-12-22 16:45:00|61401|61355|61279|61256|61401|61358|61240|61200|5250
1640191800000|2021-12-22 16:50:00|61280|61271|61231|61190|61321|61316|61189|61155|7427
1640192100000|2021-12-22 16:55:00|61228|61194|61247|61217|61250|61217|61161|61140|4861
1640192400000|2021-12-22 17:00:00|61261|61221|61243|61202|61263|61235|61153|61140|5609
1640192700000|2021-12-22 17:05:00|61232|61203|61234|61200|61250|61245|61186|61166|3120
1640193000000|2021-12-22 17:10:00|61233|61187|61181|61154|61233|61188|61145|61128|8215
1640193300000|2021-12-22 17:15:00|61199|61155|61054|61033|61211|61161|61047|61031|11737
1640193600000|2021-12-22 17:20:00|61045|61032|61065|61033|61142|61106|61045|61032|5750
1640193900000|2021-12-22 17:25:00|61059|61040|61179|61157|61193|61170|61058|61040|5940
1640194200000|2021-12-22 17:30:00|61177|61159|61209|61168|61230|61214|61124|61102|4839
1640194500000|2021-12-22 17:35:00|61198|61193|61109|61090|61236|61199|61101|61073|4298
1640194800000|2021-12-22 17:40:00|61108|61092|61158|61121|61249|61210|61108|61090|4413
1640195100000|2021-12-22 17:45:00|61145|61122|61118|61100|61188|61155|61106|61090|4165
1640195400000|2021-12-22 17:50:00|61127|61103|61194|61155|61215|61175|61121|61100|4027
1640195700000|2021-12-22 17:55:00|61176|61148|61187|61172|61235|61204|61168|61146|2412
1640196000000|2021-12-22 18:00:00|61186|61175|61210|61184|61210|61193|61118|61100|3800
1640196300000|2021-12-22 18:05:00|61201|61176|61117|61097|61210|61179|61102|61075|2633
1640196600000|2021-12-22 18:10:00|61118|61098|61070|61053|61118|61100|61033|61003|2552
1640196900000|2021-12-22 18:15:00|61067|61055|61110|61089|61130|61116|61067|61051|4696
1640197200000|2021-12-22 18:20:00|61111|61092|60904|60882|61111|61092|60904|60882|6499
1640197500000|2021-12-22 18:25:00|60903|60855|60989|60967|60992|60968|60877|60840|4658
1640197800000|2021-12-22 18:30:00|60997|60972|61074|61047|61097|61068|60987|60961|2535
1640198100000|2021-12-22 18:35:00|61089|61054|60990|60966|61089|61059|60967|60938|4117
1640198400000|2021-12-22 18:40:00|61000|60964|61034|61007|61052|61022|60952|60915|1800
1640198700000|2021-12-22 18:45:00|61032|61005|61062|61022|61075|61053|60993|60970|8209
1640199000000|2021-12-22 18:50:00|61059|61023|61170|61144|61178|61155|61056|61023|7129
1640199300000|2021-12-22 18:55:00|61169|61148|61162|61140|61199|61179|61141|61129|3458
1640199600000|2021-12-22 19:00:00|61159|61138|61130|61094|61160|61138|61048|61025|2492
1640199900000|2021-12-22 19:05:00|61129|61097|61153|61114|61165|61155|61102|61077|1600
1640200200000|2021-12-22 19:10:00|61148|61124|61192|61168|61200|61170|61114|61086|3103
1640200500000|2021-12-22 19:15:00|61191|61174|61128|61078|61199|61178|61079|61052|6588
1640200800000|2021-12-22 19:20:00|61102|61079|61153|61118|61153|61133|61089|61073|5296
1640201100000|2021-12-22 19:25:00|61163|61119|61036|61003|61181|61161|61036|61003|3321
1640201400000|2021-12-22 19:30:00|61033|61004|61175|61146|61200|61171|61025|61004|5773
1640201700000|2021-12-22 19:35:00|61166|61135|61272|61245|61276|61252|61150|61130|6082
1640202000000|2021-12-22 19:40:00|61266|61246|61264|61231|61320|61290|61237|61202|4302
1640202300000|2021-12-22 19:45:00|61263|61220|61231|61201|61270|61247|61217|61186|3821
1640202600000|2021-12-22 19:50:00|61230|61211|61328|61281|61330|61281|61206|61186|2800
1640202900000|2021-12-22 19:55:00|61327|61286|61341|61321|61350|61339|61302|61286|3917
1640203200000|2021-12-22 20:00:00|61350|61320|61370|61349|61390|61370|61322|61275|8172
1640203500000|2021-12-22 20:05:00|61378|61352|61465|61441|61466|61442|61378|61352|3861
1640203800000|2021-12-22 20:10:00|61455|61443|61479|61451|61479|61458|61420|61397|5667
1640204100000|2021-12-22 20:15:00|61469|61431|61405|61380|61494|61479|61387|61356|5705
1640204400000|2021-12-22 20:20:00|61401|61381|61429|61416|61449|61435|61334|61320|7847
1640204700000|2021-12-22 20:25:00|61428|61411|61397|61376|61434|61411|61373|61359|8255
1640205000000|2021-12-22 20:30:00|61398|61383|61295|61280|61449|61429|61258|61230|11633
1640205300000|2021-12-22 20:35:00|61284|61270|61374|61363|61385|61369|61284|61268|7201
1640205600000|2021-12-22 20:40:00|61367|61356|61379|61356|61381|61361|61312|61304|9774
1640205900000|2021-12-22 20:45:00|61373|61360|61343|61322|61400|61397|61274|61257|14829
1640206200000|2021-12-22 20:50:00|61354|61333|61377|61365|61400|61379|61278|61255|28112
1640206500000|2021-12-22 20:55:00|61375|61357|61448|61429|61454|61443|61329|61318|58065
1640206800000|2021-12-22 21:00:00|61450|61424|61600|61520|61600|61520|61430|61285|181631
1640207100000|2021-12-22 21:05:00|61580|61440|61590|61424|61600|61520|61539|61424|833
1640207400000|2021-12-22 21:10:00|||||||||72
1640207700000|2021-12-22 21:15:00|61599||61599||61599||61599||95
1640208000000|2021-12-22 21:20:00|61595||61595||61595||61595||189
1640208300000|2021-12-22 21:25:00|||||||||3
1640208600000|2021-12-22 21:30:00|||||||||21
1640208900000|2021-12-22 21:35:00|||||||||21
1640209200000|2021-12-22 21:40:00|||||||||61
1640209500000|2021-12-22 21:45:00|61492||61595||61595||61492||200
1640209800000|2021-12-22 21:50:00|||||||||8
1640210100000|2021-12-22 21:55:00|||||||||33
1640210400000|2021-12-22 22:00:00|||||||||60
1640211000000|2021-12-22 22:10:00|||||||||5
1640211300000|2021-12-22 22:15:00|||||||||2
1640211600000|2021-12-22 22:20:00|||||||||6
1640211900000|2021-12-22 22:25:00|||||||||17
1640212200000|2021-12-22 22:30:00|||||||||1
1640212500000|2021-12-22 22:35:00|||||||||8
1640212800000|2021-12-22 22:40:00|||||||||10
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|61590|61425|61590|61426|61590|61426|61590|61425|4
1640214000000|2021-12-22 23:00:00|||||||||1
1640214300000|2021-12-22 23:05:00|||||||||63
1640214600000|2021-12-22 23:10:00||61425||61425||61425||61425|14
1640214900000|2021-12-22 23:15:00|||||||||1
1640215200000|2021-12-22 23:20:00|61597|61458|61600|61458|61600|61590|61597|61458|850
1640215500000|2021-12-22 23:25:00|||||||||18
1640216100000|2021-12-22 23:35:00||61500||61500||61500||61500|100
1640216700000|2021-12-22 23:45:00|||||||||2
1640217300000|2021-12-22 23:55:00|||||||||99
1640217900000|2021-12-23 00:05:00|||||||||12
1640218200000|2021-12-23 00:10:00||61430||61465||61465||61430|37
1640218500000|2021-12-23 00:15:00||61500||61500||61500||61500|24
1640218800000|2021-12-23 00:20:00||61285||61285||61285||61285|0
1640219400000|2021-12-23 00:30:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||22
1640220000000|2021-12-23 00:40:00||61425||61425||61425||61425|1
1640220300000|2021-12-23 00:45:00||61450||61450||61450||61450|0
1640220600000|2021-12-23 00:50:00||61565||61424||61565||61424|102
1640220900000|2021-12-23 00:55:00||61555||61424||61575||61424|399
1640250000000|2021-12-23 09:00:00|61774|61120|61774|61120|61774|61122|61683|61120|15
1640250300000|2021-12-23 09:05:00||61121||61121||61121||61121|4
1640250600000|2021-12-23 09:10:00||61122||61125||61125||61120|4
1640250900000|2021-12-23 09:15:00||61126||61126||61126||61125|45
1640251200000|2021-12-23 09:20:00|||||||||1
1640251500000|2021-12-23 09:25:00|61609||61528||61774||61528||7
1640251800000|2021-12-23 09:30:00|61774||61511||61774||61511||44
1640252100000|2021-12-23 09:35:00|61741||61499||61774||61499||0
1640252400000|2021-12-23 09:40:00|61774|61127|61774|61127|61774|61127|61774|61127|9
1640252700000|2021-12-23 09:45:00|61677|61159|61659|61163|61774|61163|61659|61159|13
1640253000000|2021-12-23 09:50:00|61774||61774||61774||61568||5
1640253300000|2021-12-23 09:55:00|61567||61553||61774||61499||21
1640253600000|2021-12-23 10:00:00|61772||61499||61773||61499||46
1640253900000|2021-12-23 10:05:00|61751||61550||61774||61528||95
1640254200000|2021-12-23 10:10:00|61774||61570||61774||61528||4
1640254500000|2021-12-23 10:15:00|61774||61591||61774||61590||6
1640254800000|2021-12-23 10:20:00|61590|61164|61590|61165|61590|61165|61590|61163|2
1640255100000|2021-12-23 10:25:00|61528|61166|61527|61121|61528|61169|61527|61120|0
1640255400000|2021-12-23 10:30:00||61122||61120||61125||61120|1
1640255700000|2021-12-23 10:35:00||61121||61124||61124||61121|3
1640256000000|2021-12-23 10:40:00|||||||||1
1640256300000|2021-12-23 10:45:00|61499||61498||61499||61498||5
1640256600000|2021-12-23 10:50:00|61543||61571||61774||61543||0
1640256900000|2021-12-23 10:55:00|61774||61597||61774||61597||2
1640257200000|2021-12-23 11:00:00|61774||61608||61774||61591||3
1640257500000|2021-12-23 11:05:00|||||||||1
1640257800000|2021-12-23 11:10:00|61774|61300|61602|61300|61774|61300|61571|61300|2
1640258100000|2021-12-23 11:15:00|61774|61120|61584|61250|61774|61250|61584|61120|125
1640258400000|2021-12-23 11:20:00|61774|61120|61563|61120|61774|61120|61561|61120|12
1640258700000|2021-12-23 11:25:00|61774||61559||61774||61554||1
1640259000000|2021-12-23 11:30:00|61774||61570||61774||61565||0
1640259300000|2021-12-23 11:35:00|61774||61595||61774||61575||18
1640259600000|2021-12-23 11:40:00|61774||61592||61774||61592||2
1640259900000|2021-12-23 11:45:00|61593||61773||61774||61592||0
1640260200000|2021-12-23 11:50:00|61600||61572||61774||61568||0
1640260500000|2021-12-23 11:55:00|61774||61587||61774||61569||15
1640260800000|2021-12-23 12:00:00|61774||61580||61774||61580||864
1640261100000|2021-12-23 12:05:00|61774|61128|61634|61150|61774|61150|61634|61120|150
1640261400000|2021-12-23 12:10:00||61160||61160||61160||61160|54
1640261700000|2021-12-23 12:15:00|62000|61200|61599|61200|62000|61200|61599|61200|354
1640262000000|2021-12-23 12:20:00|61774|61201|61660|61201|62000|61201|61599|61201|44
1640262300000|2021-12-23 12:25:00|61800||61618||61800||61599||32
1640262600000|2021-12-23 12:30:00|61800|61213|61566|61215|61800|61215|61566|61213|7
1640262900000|2021-12-23 12:35:00|61800|61300|61620|61304|62000|61304|61565|61300|24
1640263200000|2021-12-23 12:40:00|61800|61305|61603|61334|61800|61334|61603|61305|221
1640263500000|2021-12-23 12:45:00|61800|61335|61635|61244|62000|61341|61582|61244|426
1640263800000|2021-12-23 12:50:00||61300||61300||61300||61300|146
1640264100000|2021-12-23 12:55:00|||||||||1
1640264400000|2021-12-23 13:00:00|61623||61350||61774||61350||317
1640264700000|2021-12-23 13:05:00||61269||61200||61270||61200|178
1640265000000|2021-12-23 13:10:00|||||||||80
1640265300000|2021-12-23 13:15:00|||||||||83
1640265600000|2021-12-23 13:20:00|||||||||114
1640265900000|2021-12-23 13:25:00|||||||||162
1640266200000|2021-12-23 13:30:00|||||||||12
1640266500000|2021-12-23 13:35:00|61349||61339||61349||61339||192
1640266800000|2021-12-23 13:40:00|61338|61206|61300|61206|61350|61206|61300|61206|294
1640267100000|2021-12-23 13:45:00|61350|61251|61350|61208|61350|61251|61350|61206|143
1640267400000|2021-12-23 13:50:00||61236||61255||61255||61200|169
1640267700000|2021-12-23 13:55:00|61286|61225|61275|61200|61350|61226|61240|61200|468
1640268000000|2021-12-23 14:00:00|61319||61320||61320||61270||68
1640268300000|2021-12-23 14:05:00||61224||61230||61230||61224|84
1640268600000|2021-12-23 14:10:00|61350|61241|61350|61245|61350|61245|61350|61241|21
1640268900000|2021-12-23 14:15:00|61300|61241|61300|61241|61300|61241|61300|61241|122
1640269200000|2021-12-23 14:20:00|61332|61200|61350|61110|61350|61200|61300|61110|325
1640269500000|2021-12-23 14:25:00|61352|61109|61819|61660|62002|61723|61351|61108|0
1640269800000|2021-12-23 14:30:00|61663|61486|61295|61205|61664|61499|61194|61047|182571
1640270100000|2021-12-23 14:35:00|61294|61206|61207|61161|61381|61339|61191|61102|2064
1640270400000|2021-12-23 14:40:00|61205|61160|60965|60916|61205|61167|60882|60831|5343
1640270700000|2021-12-23 14:45:00|60919|60888|60950|60922|61021|60983|60792|60750|19333
1640271000000|2021-12-23 14:50:00|60945|60930|61235|61177|61374|61291|60945|60930|7652
1640271300000|2021-12-23 14:55:00|61214|61147|61281|61247|61314|61291|61146|61079|3527
1640271600000|2021-12-23 15:00:00|61280|61251|61255|61212|61350|61297|61213|61190|6713
1640271900000|2021-12-23 15:05:00|61256|61234|61097|61071|61348|61262|61084|61044|3045
1640272200000|2021-12-23 15:10:00|61114|61075|61281|61243|61349|61279|61079|61053|4953
1640272500000|2021-12-23 15:15:00|61276|61252|61289|61271|61300|61281|61194|61178|3487
1640272800000|2021-12-23 15:20:00|61279|61272|61365|61338|61400|61338|61275|61262|3000
1640273100000|2021-12-23 15:25:00|61364|61333|61301|61264|61395|61333|61262|61250|3134
1640273400000|2021-12-23 15:30:00|61308|61278|61339|61295|61375|61312|61228|61201|7655
1640273700000|2021-12-23 15:35:00|61337|61315|61299|61273|61409|61359|61282|61260|2400
1640274000000|2021-12-23 15:40:00|61286|61262|61335|61285|61353|61303|61188|61134|3688
1640274300000|2021-12-23 15:45:00|61334|61250|61221|61191|61349|61307|61192|61172|2335
1640274600000|2021-12-23 15:50:00|61208|61190|61217|61167|61246|61210|61110|61053|23040
1640274900000|2021-12-23 15:55:00|61216|61161|61156|61139|61233|61170|61122|61105|9407
1640275200000|2021-12-23 16:00:00|61172|61153|61167|61107|61241|61200|61120|61088|6548
1640275500000|2021-12-23 16:05:00|61148|61106|61311|61289|61353|61323|61132|61088|4448
1640275800000|2021-12-23 16:10:00|61325|61294|61275|61250|61360|61320|61269|61244|2451
1640276100000|2021-12-23 16:15:00|61259|61259|61289|61256|61347|61309|61248|61221|2617
1640276400000|2021-12-23 16:20:00|61287|61255|61340|61314|61345|61331|61253|61223|1350
1640276700000|2021-12-23 16:25:00|61351|61322|61292|61260|61385|61354|61277|61257|6318
1640277000000|2021-12-23 16:30:00|61287|61276|61250|61223|61320|61301|61234|61220|4403
1640277300000|2021-12-23 16:35:00|61248|61229|61268|61236|61274|61255|61189|61161|5170
1640277600000|2021-12-23 16:40:00|61267|61242|61347|61316|61360|61328|61256|61232|4017
1640277900000|2021-12-23 16:45:00|61354|61334|61396|61356|61422|61390|61352|61305|2815
1640278200000|2021-12-23 16:50:00|61387|61331|61329|61277|61390|61357|61284|61250|3405
1640278500000|2021-12-23 16:55:00|61297|61278|61344|61303|61344|61310|61271|61250|1400
1640278800000|2021-12-23 17:00:00|61324|61299|61368|61335|61399|61364|61303|61266|2417
1640279100000|2021-12-23 17:05:00|61373|61345|61358|61342|61404|61358|61349|61334|1200
1640279400000|2021-12-23 17:10:00|61359|61343|61387|61341|61405|61382|61338|61324|4016
1640279700000|2021-12-23 17:15:00|61381|61359|61315|61300|61381|61359|61301|61295|2345
1640280000000|2021-12-23 17:20:00|61332|61304|61373|61320|61373|61350|61300|61295|1555
1640280300000|2021-12-23 17:25:00|61382|61362|61470|61444|61524|61501|61368|61348|9143
1640280600000|2021-12-23 17:30:00|61464|61450|61504|61480|61527|61506|61456|61431|2875
1640280900000|2021-12-23 17:35:00|61505|61481|61533|61508|61571|61551|61503|61477|2939
1640281200000|2021-12-23 17:40:00|61522|61509|61612|61564|61629|61609|61522|61500|4615
1640281500000|2021-12-23 17:45:00|61611|61577|61544|61526|61633|61609|61525|61483|1850
1640281800000|2021-12-23 17:50:00|61538|61532|61514|61487|61593|61567|61514|61487|1220
1640282100000|2021-12-23 17:55:00|61530|61489|61602|61581|61631|61604|61528|61489|2061
1640282400000|2021-12-23 18:00:00|61601|61571|61549|61524|61615|61592|61549|61524|2500
1640282700000|2021-12-23 18:05:00|61564|61526|61577|61538|61577|61563|61546|61514|2215
1640283000000|2021-12-23 18:10:00|61569|61527|61597|61562|61615|61594|61560|61523|4285
1640283300000|2021-12-23 18:15:00|61588|61568|61571|61546|61698|61679|61571|61540|6887
1640283600000|2021-12-23 18:20:00|61578|61514|61620|61598|61620|61601|61513|61500|2616
1640283900000|2021-12-23 18:25:00|61618|61585|61619|61601|61659|61637|61594|61565|1966
1640284200000|2021-12-23 18:30:00|61609|61605|61552|61519|61638|61620|61551|61519|1934
1640284500000|2021-12-23 18:35:00|61559|61527|61506|61466|61568|61540|61480|61458|3949
1640284800000|2021-12-23 18:40:00|61505|61468|61471|61446|61506|61480|61471|61443|2757
1640285100000|2021-12-23 18:45:00|61470|61454|61441|61407|61491|61462|61428|61407|1710
1640285400000|2021-12-23 18:50:00|61456|61427|61443|61414|61467|61432|61422|61407|1967
1640285700000|2021-12-23 18:55:00|61439|61407|61476|61444|61508|61487|61405|61390|3575
1640286000000|2021-12-23 19:00:00|61475|61449|61479|61449|61531|61497|61475|61443|1100
1640286300000|2021-12-23 19:05:00|61509|61462|61474|61440|61510|61474|61465|61440|1375
1640286600000|2021-12-23 19:10:00|61473|61417|61471|61439|61481|61456|61434|61397|1124
1640286900000|2021-12-23 19:15:00|61470|61430|61466|61434|61500|61464|61435|61404|1549
1640287200000|2021-12-23 19:20:00|61465|61437|61500|61478|61500|61485|61447|61424|1500
1640287500000|2021-12-23 19:25:00|61531|61472|61515|61473|61564|61511|61481|61450|2410
1640287800000|2021-12-23 19:30:00|61500|61482|61477|61453|61515|61488|61470|61439|1603
1640288100000|2021-12-23 19:35:00|61474|61446|61495|61471|61532|61507|61474|61446|1457
1640288400000|2021-12-23 19:40:00|61519|61483|61548|61525|61548|61525|61492|61453|1769
1640288700000|2021-12-23 19:45:00|61550|61529|61539|61511|61595|61566|61502|61469|2817
1640289000000|2021-12-23 19:50:00|61547|61519|61558|61525|61592|61564|61546|61519|1600
1640289300000|2021-12-23 19:55:00|61578|61534|61547|61509|61585|61542|61530|61505|2000
1640289600000|2021-12-23 20:00:00|61534|61510|61409|61395|61534|61510|61409|61395|3738
1640289900000|2021-12-23 20:05:00|61406|61396|61397|61377|61431|61404|61375|61358|3015
1640290200000|2021-12-23 20:10:00|61412|61390|61476|61457|61476|61457|61411|61387|1501
1640290500000|2021-12-23 20:15:00|61488|61458|61481|61465|61500|61485|61457|61448|3091
1640290800000|2021-12-23 20:20:00|61479|61462|61442|61413|61489|61471|61424|61394|2623
1640291100000|2021-12-23 20:25:00|61430|61427|61435|61414|61458|61445|61419|61397|3670
1640291400000|2021-12-23 20:30:00|61427|61413|61437|61389|61457|61442|61378|61347|8852
1640291700000|2021-12-23 20:35:00|61436|61414|61420|61391|61493|61465|61387|61378|4428
1640292000000|2021-12-23 20:40:00|61422|61404|61540|61517|61540|61517|61422|61403|6526
1640292300000|2021-12-23 20:45:00|61528|61519|61555|61533|61564|61540|61499|61483|12763
1640292600000|2021-12-23 20:50:00|61572|61542|61487|61475|61686|61624|61487|61459|24456
1640292900000|2021-12-23 20:55:00|61477|61463|61430|61389|61487|61469|61408|61380|30933
1640293200000|2021-12-23 21:00:00|61429|61367|61409|61200|61438|61367|61395|61200|111
1640293500000|2021-12-23 21:05:00|||||||||23
1640293800000|2021-12-23 21:10:00|61310|61214|61310|61250|61310|61265|61310|61214|859
1640294100000|2021-12-23 21:15:00|61275|61214|61275|61214|61310|61277|61275|61214|1473
1640294400000|2021-12-23 21:20:00|61310|61231|61408|61214|61409|61275|61310|61214|1048
1640294700000|2021-12-23 21:25:00|||||||||11
1640295000000|2021-12-23 21:30:00|61409|61350|61409|61400|61409|61400|61409|61350|1268
1640295300000|2021-12-23 21:35:00|61436||61436||61436||61436||1003
1640295600000|2021-12-23 21:40:00|||||||||7
1640295900000|2021-12-23 21:45:00|||||||||26
1640296200000|2021-12-23 21:50:00|61500||61500||61500||61500||369
1640296500000|2021-12-23 21:55:00|61455|61450|61455|61450|61455|61450|61455|61450|480
1640595600000|2021-12-27 09:00:00|61795|61252|61784|61250|62400|61409|61670|61200|64
1640595900000|2021-12-27 09:05:00|62000|61251|61828|61291|62297|61305|61760|61248|16
1640596200000|2021-12-27 09:10:00|62000|61290|61822|61297|62000|61309|61821|61248|2
1640596500000|2021-12-27 09:15:00|62000|61298|62000|61249|62000|61320|61822|61248|11
1640596800000|2021-12-27 09:20:00|61768|61248|61801|61500|62000|61500|61600|61248|127
1640597100000|2021-12-27 09:25:00|62000|61317|61826|61317|62121|61318|61779|61317|11
1640597400000|2021-12-27 09:30:00|62000|61318|61810|61287|62000|61318|61760|61248|27
1640597700000|2021-12-27 09:35:00|62000|61248|61831|61320|62000|61320|61808|61248|28
1640598000000|2021-12-27 09:40:00|62000|61321|61819|61294|62000|61326|61807|61248|17
1640598300000|2021-12-27 09:45:00|62000|61295|61804|61283|62000|61302|61801|61248|11
1640598600000|2021-12-27 09:50:00|62000||61750||62000||61750||9
1640598900000|2021-12-27 09:55:00|62000|61248|61755|61252|62000|61289|61720|61248|34
1640599200000|2021-12-27 10:00:00||61253||61248||61259||61248|1
1640599500000|2021-12-27 10:05:00|62000|61250|61728|61248|62000|61250|61665|61211|21
1640599800000|2021-12-27 10:10:00|61770|61244|61419|61244|61770|61248|61419|61200|32
1640600100000|2021-12-27 10:15:00|61645||61672||61896||61629||278
1640600400000|2021-12-27 10:20:00|62000|61200|62000|61244|62000|61244|61599|61200|51
1640600700000|2021-12-27 10:25:00|61599|61200|62000|61200|62000|61200|61599|61200|5
1640601000000|2021-12-27 10:30:00|61637|61202|61643|61202|61856|61202|61637|61202|12
1640601300000|2021-12-27 10:35:00|61856||61643||61856||61643||2
1640601600000|2021-12-27 10:40:00|||||||||2
1640601900000|2021-12-27 10:45:00|62000||61643||62000||61608||11
1640602200000|2021-12-27 10:50:00|62000||61615||62000||61615||2
1640602500000|2021-12-27 10:55:00|||||||||2
1640602800000|2021-12-27 11:00:00|61856||61616||62000||61616||4
1640603100000|2021-12-27 11:05:00|||||||||7
1640603400000|2021-12-27 11:10:00|||||||||10
1640603700000|2021-12-27 11:15:00|61853||61634||61853||61634||4
1640604000000|2021-12-27 11:20:00|||||||||12
1640604300000|2021-12-27 11:25:00|61872||61650||62000||61565||12
1640604600000|2021-12-27 11:30:00|62000||62000||62000||61641||1
1640604900000|2021-12-27 11:35:00|61623||61662||62000||61488||77
1640605200000|2021-12-27 11:40:00|62000||61667||62000||61667||9
1640605800000|2021-12-27 11:50:00|||||||||12
1640606100000|2021-12-27 11:55:00|62000|61204|61450|61204|62000|61204|61450|61204|12
1640606400000|2021-12-27 12:00:00|61462||61500||61500||61462||197
1640606700000|2021-12-27 12:05:00|61415|61200|61370|61200|61500|61204|61370|61200|326
1640607000000|2021-12-27 12:10:00|61500|61201|61500|61202|61500|61202|61376|61201|215
1640607300000|2021-12-27 12:15:00||61200||61300||61300||61200|2
1640607600000|2021-12-27 12:20:00|61444||61500||61500||61439||597
1640607900000|2021-12-27 12:25:00|61400||61500||61500||61400||212
1640608200000|2021-12-27 12:30:00|61446|61264|61446|61200|61446|61264|61446|61200|170
1640608500000|2021-12-27 12:35:00|61488||61500||61500||61488||88
1640608800000|2021-12-27 12:40:00|61450||61450||61450||61450||113
1640609100000|2021-12-27 12:45:00||61292||61292||61292||61292|3
1640609400000|2021-12-27 12:50:00||61264||61264||61292||61264|30
1640609700000|2021-12-27 12:55:00||61292||61264||61292||61264|11
1640610000000|2021-12-27 13:00:00||61236||61264||61264||61236|10
1640610300000|2021-12-27 13:05:00|61425|61300|61450|61300|61450|61300|61425|61300|24
1640610600000|2021-12-27 13:10:00|61445||61450||61450||61445||24
1640610900000|2021-12-27 13:15:00|61445|61292|61450|61292|61450|61292|61445|61292|63
1640611200000|2021-12-27 13:20:00||61320||61292||61320||61292|35
1640611500000|2021-12-27 13:25:00||61264||61292||61292||61264|11
1640611800000|2021-12-27 13:30:00||61300||61300||61300||61300|9
1640612100000|2021-12-27 13:35:00||61320||61350||61350||61300|199
1640612400000|2021-12-27 13:40:00||61300||61300||61300||61300|117
1640612700000|2021-12-27 13:45:00|||||||||81
1640613000000|2021-12-27 13:50:00|||||||||58
1640613300000|2021-12-27 13:55:00|||||||||76
1640613600000|2021-12-27 14:00:00||61350||61350||61350||61350|63
1640613900000|2021-12-27 14:05:00||61369||61300||61369||61238|614
1640614200000|2021-12-27 14:10:00||61329||61300||61355||61250|211
1640614500000|2021-12-27 14:15:00|61350|61200|61450|61201|61450|61350|61350|61200|1152
1640614800000|2021-12-27 14:20:00||61200||61200||61200||61200|63
1640615100000|2021-12-27 14:25:00|61500|61389|61500|61210|61500|61389|61430|61200|739
1640615400000|2021-12-27 14:30:00|61499|61373|61498|61392|61500|61453|61387|61271|5161
1640615700000|2021-12-27 14:35:00|61477|61420|61360|61316|61477|61420|61322|61270|8799
1640616000000|2021-12-27 14:40:00|61334|61317|61259|61211|61360|61321|61211|61155|14516
1640616300000|2021-12-27 14:45:00|61258|61234|61283|61228|61336|61306|61234|61142|10347
1640616600000|2021-12-27 14:50:00|61273|61229|61329|61287|61414|61394|61200|61151|7247
1640616900000|2021-12-27 14:55:00|61330|61281|61344|61301|61400|61376|61313|61279|4759
1640617200000|2021-12-27 15:00:00|61343|61310|61120|61109|61347|61312|61080|61055|19643
1640617500000|2021-12-27 15:05:00|61146|61115|61273|61217|61304|61260|60998|60941|11626
1640617800000|2021-12-27 15:10:00|61262|61206|61240|61217|61357|61305|61234|61200|7891
1640618100000|2021-12-27 15:15:00|61237|61207|61068|61049|61238|61213|60959|60925|14740
1640618400000|2021-12-27 15:20:00|61067|61034|61267|61244|61310|61262|61042|61019|3965
1640618700000|2021-12-27 15:25:00|61297|61245|61258|61233|61350|61294|61191|61140|6035
1640619000000|2021-12-27 15:30:00|61265|61236|61275|61241|61308|61267|61150|61110|4821
1640619300000|2021-12-27 15:35:00|61271|61243|61284|61249|61310|61270|61238|61212|2600
1640619600000|2021-12-27 15:40:00|61274|61244|61321|61303|61386|61338|61256|61222|2604
1640619900000|2021-12-27 15:45:00|61315|61300|61280|61244|61355|61300|61253|61211|2481
1640620200000|2021-12-27 15:50:00|61275|61231|61297|61244|61355|61308|61267|61219|600
1640620500000|2021-12-27 15:55:00|61281|61224|61400|61378|61400|61378|61279|61224|1500
1640620800000|2021-12-27 16:00:00|61391|61379|61445|61415|61500|61475|61383|61347|5185
1640621100000|2021-12-27 16:05:00|61432|61413|61420|61409|61477|61445|61405|61373|3289
1640621400000|2021-12-27 16:10:00|61414|61392|61460|61435|61460|61435|61382|61348|1763
1640621700000|2021-12-27 16:15:00|61449|61409|61266|61212|61449|61430|61227|61205|6963
1640622000000|2021-12-27 16:20:00|61261|61219|61242|61206|61324|61292|61223|61206|3689
1640622300000|2021-12-27 16:25:00|61238|61218|61314|61290|61350|61321|61238|61206|1441
1640622600000|2021-12-27 16:30:00|61302|61283|61229|61209|61321|61301|61194|61181|5903
1640622900000|2021-12-27 16:35:00|61238|61205|61282|61257|61310|61292|61208|61180|4332
1640623200000|2021-12-27 16:40:00|61268|61250|61266|61230|61310|61287|61247|61206|1604
1640623500000|2021-12-27 16:45:00|61253|61220|61226|61205|61296|61258|61188|61173|3748
1640623800000|2021-12-27 16:50:00|61219|61190|61236|61223|61266|61238|61175|61147|7271
1640624100000|2021-12-27 16:55:00|61237|61214|61250|61217|61262|61240|61196|61173|2984
1640624400000|2021-12-27 17:00:00|61249|61216|61194|61152|61293|61256|61194|61152|2971
1640624700000|2021-12-27 17:05:00|61204|61171|61127|61104|61221|61190|61104|61092|3656
1640625000000|2021-12-27 17:10:00|61123|61092|61152|61129|61179|61142|61087|61075|4069
1640625300000|2021-12-27 17:15:00|61155|61130|61181|61160|61222|61203|61155|61130|1567
1640625600000|2021-12-27 17:20:00|61179|61159|61159|61126|61179|61161|61100|61076|2454
1640625900000|2021-12-27 17:25:00|61155|61132|61171|61147|61214|61185|61142|61106|2977
1640626200000|2021-12-27 17:30:00|61178|61132|61156|61126|61198|61183|61138|61100|2674
1640626500000|2021-12-27 17:35:00|61160|61117|61181|61145|61205|61175|61135|61111|2088
1640626800000|2021-12-27 17:40:00|61177|61125|61218|61180|61218|61192|61138|61101|2976
1640627100000|2021-12-27 17:45:00|61202|61187|61192|61159|61218|61189|61154|61130|2933
1640627400000|2021-12-27 17:50:00|61180|61162|61266|61230|61267|61238|61179|61158|2855
1640627700000|2021-12-27 17:55:00|61267|61242|61249|61229|61290|61269|61235|61214|2524
1640628000000|2021-12-27 18:00:00|61243|61220|61310|61295|61310|61295|61242|61216|2702
1640628300000|2021-12-27 18:05:00|61325|61281|61308|61293|61325|61315|61273|61254|3067
1640628600000|2021-12-27 18:10:00|61307|61282|61340|61327|61367|61347|61307|61282|3046
1640628900000|2021-12-27 18:15:00|61342|61329|61403|61384|61436|61405|61338|61322|5950
1640629200000|2021-12-27 18:20:00|61423|61385|61427|61385|61450|61433|61414|61385|1242
1640629500000|2021-12-27 18:25:00|61423|61397|61481|61459|61489|61477|61421|61397|4655
1640629800000|2021-12-27 18:30:00|61482|61446|61451|61427|61489|61475|61433|61406|2592
1640630100000|2021-12-27 18:35:00|61450|61428|61423|61406|61450|61428|61417|61406|1770
1640630400000|2021-12-27 18:40:00|61412|61397|61438|61415|61471|61445|61390|61370|3944
1640630700000|2021-12-27 18:45:00|61432|61400|61336|61311|61432|61402|61327|61300|1197
1640631000000|2021-12-27 18:50:00|61346|61323|61368|61323|61368|61353|61314|61300|2255
1640631300000|2021-12-27 18:55:00|61357|61325|61344|61324|61361|61344|61341|61317|300
1640631600000|2021-12-27 19:00:00|61345|61330|61333|61313|61345|61330|61273|61250|4092
1640631900000|2021-12-27 19:05:00|61331|61316|61325|61315|61340|61329|61310|61291|1000
1640632200000|2021-12-27 19:10:00|61319|61310|61282|61253|61319|61310|61256|61238|1906
1640632500000|2021-12-27 19:15:00|61283|61243|61301|61278|61323|61295|61270|61239|549
1640632800000|2021-12-27 19:20:00|61305|61269|61307|61270|61337|61309|61272|61249|900
1640633100000|2021-12-27 19:25:00|61303|61291|61364|61347|61364|61357|61303|61291|2366
1640633400000|2021-12-27 19:30:00|61363|61345|61376|61346|61408|61370|61351|61339|2224
1640633700000|2021-12-27 19:35:00|61386|61364|61382|61362|61420|61389|61368|61341|919
1640634000000|2021-12-27 19:40:00|61398|61363|61362|61336|61410|61396|61362|61336|3192
1640634300000|2021-12-27 19:45:00|61353|61331|61379|61355|61405|61367|61338|61320|1116
1640634600000|2021-12-27 19:50:00|61374|61362|61364|61336|61388|61362|61330|61315|2631
1640634900000|2021-12-27 19:55:00|61365|61345|61398|61370|61400|61388|61363|61345|1500
1640635200000|2021-12-27 20:00:00|61395|61374|61387|61365|61399|61383|61338|61313|2487
1640635500000|2021-12-27 20:05:00|61388|61370|61403|61373|61423|61399|61377|61356|2239
1640635800000|2021-12-27 20:10:00|61402|61380|61354|61329|61402|61386|61338|61314|2194
1640636100000|2021-12-27 20:15:00|61352|61317|61289|61277|61353|61326|61285|61275|5091
1640636400000|2021-12-27 20:20:00|61290|61278|61263|61248|61303|61289|61252|61227|3727
1640636700000|2021-12-27 20:25:00|61271|61253|61305|61281|61318|61295|61243|61220|2932
1640637000000|2021-12-27 20:30:00|61303|61288|61318|61298|61318|61298|61253|61247|4630
1640637300000|2021-12-27 20:35:00|61317|61299|61299|61278|61318|61299|61266|61251|3965
1640637600000|2021-12-27 20:40:00|61286|61288|61350|61323|61350|61326|61263|61247|8483
1640637900000|2021-12-27 20:45:00|61340|61324|61330|61300|61350|61338|61277|61265|6992
1640638200000|2021-12-27 20:50:00|61329|61326|61321|61292|61400|61363|61305|61287|10797
1640638500000|2021-12-27 20:55:00|61320|61305|61310|61304|61336|61322|61287|61281|48945
1640638800000|2021-12-27 21:00:00|61321|61200|61495|61200|61495|61200|61321|61200|272510
1640639100000|2021-12-27 21:05:00|61450|61280|61450|61200|61450|61280|61450|61200|65
1640639400000|2021-12-27 21:10:00|||||||||42
1640639700000|2021-12-27 21:15:00|||||||||79
1640640000000|2021-12-27 21:20:00|||||||||22
1640640300000|2021-12-27 21:25:00|||||||||133
1640640600000|2021-12-27 21:30:00|||||||||74
1640640900000|2021-12-27 21:35:00|||||||||227
1640641200000|2021-12-27 21:40:00|||||||||23
1640641500000|2021-12-27 21:45:00|||||||||42
1640641800000|2021-12-27 21:50:00|61325||61325||61325||61325||26
1640642100000|2021-12-27 21:55:00|61300||61300||61300||61270||251
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61298|61450|61298|61325|61250|524
1640642700000|2021-12-27 22:05:00||61304||61250||61391||61250|320
1640643000000|2021-12-27 22:10:00|||||||||69
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||29
1640644500000|2021-12-27 22:35:00|||||||||20
1640644800000|2021-12-27 22:40:00|||||||||16
1640645100000|2021-12-27 22:45:00|||||||||30
1640645700000|2021-12-27 22:55:00|||||||||1
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61394||36
1640646300000|2021-12-27 23:05:00|||||||||11
1640646600000|2021-12-27 23:10:00|||||||||1
1640646900000|2021-12-27 23:15:00|||||||||4
1640647500000|2021-12-27 23:25:00|||||||||31
1640647800000|2021-12-27 23:30:00|61300||61300||61300||61300||50
1640648100000|2021-12-27 23:35:00|||||||||7
1640648400000|2021-12-27 23:40:00|61394||61394||61394||61394||150
1640649600000|2021-12-28 00:00:00|||||||||11
1640649900000|2021-12-28 00:05:00|||||||||47
1640650500000|2021-12-28 00:15:00|||||||||10
1640650800000|2021-12-28 00:20:00|||||||||25
1640651100000|2021-12-28 00:25:00|61396|61251|61396|61251|61396|61251|61396|61251|33
1640651400000|2021-12-28 00:30:00|||||||||6
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||9
1640652300000|2021-12-28 00:45:00|||||||||3
1640652900000|2021-12-28 00:55:00|61397|61250|61397|61250|61397|61250|61397|61250|219
1640682000000|2021-12-28 09:00:00|61598|61201|61598|61205|61598|61205|61500|61201|65
1640682300000|2021-12-28 09:05:00|61656|61331|61656|61415|61656|61415|61656|61331|13
1640682600000|2021-12-28 09:10:00|61754|61408|61785|61331|62400|61460|61754|61331|61
1640682900000|2021-12-28 09:15:00|61800||61692||62400||61692||19
1640683200000|2021-12-28 09:20:00|61691|61348|61667|61331|61913|61348|61667|61331|0
1640683500000|2021-12-28 09:25:00|61649||61677||62400||61637||57
1640683800000|2021-12-28 09:30:00|61678||61734||61972||61671||35
1640684100000|2021-12-28 09:35:00|61734|61330|61597|61330|62002|61330|61596|61329|0
1640684400000|2021-12-28 09:40:00|61693|61329|61601|61329|61693|61330|61573|61329|0
1640684700000|2021-12-28 09:45:00|61602|61330|61602|61331|61602|61331|61601|61329|0
1640685000000|2021-12-28 09:50:00|61601|61330|61689|61330|61692|61331|61601|61330|0
1640685300000|2021-12-28 09:55:00|61686||61739||61742||61684||17
1640685600000|2021-12-28 10:00:00|61692|61333|61668|61400|61692|61400|61668|61333|135
1640685900000|2021-12-28 10:05:00|61739|61401|61816|61404|62039|61404|61739|61401|120
1640686200000|2021-12-28 10:10:00|61814|61405|61773|61333|61999|61413|61758|61331|2
1640686500000|2021-12-28 10:15:00|61800|61334|61722|61337|62400|61337|61722|61334|24
1640686800000|2021-12-28 10:20:00|61723|61338|61765|61343|62400|61343|61555|61338|112
1640687100000|2021-12-28 10:25:00|61800|61349|61777|61409|62000|61409|61763|61349|12
1640687400000|2021-12-28 10:30:00|61800|61376|61750|61410|61999|61410|61750|61349|67
1640687700000|2021-12-28 10:35:00|61971|61404|62400|61333|62400|61404|61747|61331|0
1640688000000|2021-12-28 10:40:00|61758|61410|61756|61410|62400|61410|61751|61331|11
1640688300000|2021-12-28 10:45:00|61975|61409|61750|61409|61975|61409|61750|61403|0
1640688600000|2021-12-28 10:50:00|61748|61410|61738|61405|61748|61410|61600|61405|59
1640688900000|2021-12-28 10:55:00|61736|61406|61778|61410|62400|61410|61706|61376|59
1640689200000|2021-12-28 11:00:00|61800||61760||61800||61760||2
1640689500000|2021-12-28 11:05:00|||||||||1
1640689800000|2021-12-28 11:10:00|61946||61759||62300||61759||27
1640690100000|2021-12-28 11:15:00|||||||||12
1640690400000|2021-12-28 11:20:00|61757||61755||61757||61755||25
1640690700000|2021-12-28 11:25:00|61628|61331|61660|61411|61660|61411|61628|61331|18
1640691000000|2021-12-28 11:30:00||61412||61410||61413||61410|7
1640691300000|2021-12-28 11:35:00||61404||61410||61410||61404|9
1640691600000|2021-12-28 11:40:00|61500||61500||61500||61500||6
1640692200000|2021-12-28 11:50:00||61421||61410||61421||61410|22
1640692500000|2021-12-28 11:55:00||61421||61410||61421||61410|58
1640692800000|2021-12-28 12:00:00|61453|61349|61495|61349|61495|61349|61453|61331|182
1640693100000|2021-12-28 12:05:00||61381||61410||61410||61381|23
1640693400000|2021-12-28 12:10:00|61500|61331|61500|61410|61500|61410|61500|61331|149
1640693700000|2021-12-28 12:15:00||61345||61410||61410||61345|83
1640694000000|2021-12-28 12:20:00|||||||||84
1640694300000|2021-12-28 12:25:00|||||||||28
1640694600000|2021-12-28 12:30:00|||||||||152
1640694900000|2021-12-28 12:35:00|||||||||24
1640695200000|2021-12-28 12:40:00||61400||61400||61410||61400|385
1640695500000|2021-12-28 12:45:00||61410||61410||61410||61410|66
1640695800000|2021-12-28 12:50:00|||||||||6
1640696100000|2021-12-28 12:55:00|||||||||88
1640696400000|2021-12-28 13:00:00|||||||||40
1640696700000|2021-12-28 13:05:00||61401||61410||61410||61401|165
1640697000000|2021-12-28 13:10:00||61400||61402||61410||61400|41
1640697300000|2021-12-28 13:15:00||61410||61400||61410||61400|228
1640697600000|2021-12-28 13:20:00|||||||||5
1640697900000|2021-12-28 13:25:00|||||||||19
1640698200000|2021-12-28 13:30:00||61361||61332||61364||61331|127
1640698500000|2021-12-28 13:35:00||61300||61301||61301||61300|13
1640698800000|2021-12-28 13:40:00||61350||61350||61350||61350|7
1640699100000|2021-12-28 13:45:00||61349||61313||61349||61312|12
1640699400000|2021-12-28 13:50:00||61321||61322||61322||61321|55
1640699700000|2021-12-28 13:55:00||61400||61322||61400||61322|194
1640700000000|2021-12-28 14:00:00||61321||61320||61321||61300|28
1640700300000|2021-12-28 14:05:00|61499|61300|61499|61300|61500|61320|61411|61300|334
1640700600000|2021-12-28 14:10:00|61500||61499||61500||61499||38
1640700900000|2021-12-28 14:15:00|||||||||116
1640701200000|2021-12-28 14:20:00|61495|61270|61495|61250|61495|61270|61446|61250|197
1640701500000|2021-12-28 14:25:00|61500|61470|61500|61250|61500|61470|61500|61250|1358
1640701800000|2021-12-28 14:30:00|61497|61403|61512|61473|61570|61525|61377|61320|17803
1640702100000|2021-12-28 14:35:00|61531|61443|61269|61231|61570|61519|61220|61202|8816
1640702400000|2021-12-28 14:40:00|61250|61227|61293|61251|61570|61537|61248|61200|6193
1640702700000|2021-12-28 14:45:00|61300|61253|61344|61295|61384|61321|61165|61119|5600
1640703000000|2021-12-28 14:50:00|61340|61259|61567|61519|61619|61609|61228|61200|12404
1640703300000|2021-12-28 14:55:00|61566|61531|61601|61529|61619|61617|61535|61440|27655
1640703600000|2021-12-28 15:00:00|61603|61557|61618|61590|61619|61609|61567|61529|8719
1640703900000|2021-12-28 15:05:00|61613|61583|61575|61539|61863|61841|61575|61539|41623
1640704200000|2021-12-28 15:10:00|61572|61540|61712|61688|61840|61812|61559|61539|9223
1640704500000|2021-12-28 15:15:00|61711|61675|61506|61470|61727|61703|61495|61440|8404
1640704800000|2021-12-28 15:20:00|61507|61471|61590|61536|61665|61642|61507|61470|11909
1640705100000|2021-12-28 15:25:00|61585|61539|61710|61625|61726|61682|61538|61449|10703
1640705400000|2021-12-28 15:30:00|61711|61651|61642|61607|61782|61704|61624|61606|8055
1640705700000|2021-12-28 15:35:00|61644|61608|61613|61564|61750|61718|61555|61501|6150
1640706000000|2021-12-28 15:40:00|61584|61538|61401|61359|61584|61541|61348|61300|8515
1640706300000|2021-12-28 15:45:00|61393|61371|61365|61311|61429|61400|61347|61300|5573
1640706600000|2021-12-28 15:50:00|61346|61312|61292|61220|61430|61363|61252|61212|6794
1640706900000|2021-12-28 15:55:00|61291|61219|61268|61248|61341|61308|61246|61200|9026
1640707200000|2021-12-28 16:00:00|61265|61225|61450|61406|61450|61427|61241|61213|18526
1640707500000|2021-12-28 16:05:00|61449|61413|61350|61323|61451|61419|61322|61310|2785
1640707800000|2021-12-28 16:10:00|61348|61324|61370|61340|61466|61409|61335|61288|2795
1640708100000|2021-12-28 16:15:00|61371|61343|61262|61236|61400|61354|61247|61236|1840
1640708400000|2021-12-28 16:20:00|61258|61245|61356|61313|61397|61369|61258|61245|4133
1640708700000|2021-12-28 16:25:00|61367|61315|61361|61322|61397|61362|61286|61269|2114
1640709000000|2021-12-28 16:30:00|61360|61333|61287|61255|61361|61345|61260|61235|2681
1640709300000|2021-12-28 16:35:00|61286|61250|61340|61303|61351|61303|61250|61235|4241
1640709600000|2021-12-28 16:40:00|61339|61304|61427|61382|61484|61441|61336|61304|7367
1640709900000|2021-12-28 16:45:00|61426|61381|61411|61375|61445|61400|61386|61363|1500
1640710200000|2021-12-28 16:50:00|61413|61382|61426|61408|61461|61421|61374|61354|2930
1640710500000|2021-12-28 16:55:00|61425|61406|61445|61405|61476|61440|61368|61349|6169
1640710800000|2021-12-28 17:00:00|61457|61427|61420|61402|61467|61438|61406|61388|6309
1640711100000|2021-12-28 17:05:00|61434|61404|61443|61418|61478|61448|61376|61342|5156
1640711400000|2021-12-28 17:10:00|61441|61422|61500|61471|61594|61550|61440|61416|6524
1640711700000|2021-12-28 17:15:00|61488|61475|61498|61476|61522|61498|61448|61436|3229
1640712000000|2021-12-28 17:20:00|61502|61462|61547|61527|61596|61556|61488|61462|2725
1640712300000|2021-12-28 17:25:00|61540|61528|61440|61408|61551|61532|61433|61403|3300
1640712600000|2021-12-28 17:30:00|61430|61396|61286|61251|61464|61420|61266|61250|10238
1640712900000|2021-12-28 17:35:00|61269|61250|61342|61321|61400|61370|61264|61236|5324
1640713200000|2021-12-28 17:40:00|61334|61299|61327|61295|61360|61330|61303|61266|1854
1640713500000|2021-12-28 17:45:00|61321|61300|61330|61290|61350|61318|61283|61258|1803
1640713800000|2021-12-28 17:50:00|61328|61291|61393|61368|61400|61374|61311|61289|1817
1640714100000|2021-12-28 17:55:00|61392|61342|61349|61332|61409|61398|61263|61250|25587
1640714400000|2021-12-28 18:00:00|61348|61331|61299|61283|61349|61335|61285|61253|7698
1640714700000|2021-12-28 18:05:00|61293|61270|61308|61280|61317|61296|61278|61270|2040
1640715000000|2021-12-28 18:10:00|61283|61274|61154|61132|61307|61274|61139|61126|8923
1640715300000|2021-12-28 18:15:00|61152|61121|61175|61142|61216|61196|61130|61105|1686
1640715600000|2021-12-28 18:20:00|61200|61150|61126|61092|61200|61174|61069|61050|2811
1640715900000|2021-12-28 18:25:00|61120|61105|61190|61154|61215|61175|61110|61069|2400
1640716200000|2021-12-28 18:30:00|61186|61157|61177|61155|61196|61157|61136|61107|1610
1640716500000|2021-12-28 18:35:00|61183|61151|61130|61096|61200|61179|61130|61094|3170
1640716800000|2021-12-28 18:40:00|61128|61097|61176|61150|61231|61196|61124|61094|1400
1640717100000|2021-12-28 18:45:00|61175|61135|61173|61138|61198|61159|61136|61100|1665
1640717400000|2021-12-28 18:50:00|61174|61148|61191|61161|61208|61187|61113|61106|2093
1640717700000|2021-12-28 18:55:00|61190|61164|61178|61165|61200|61192|61153|61133|3599
1640718000000|2021-12-28 19:00:00|61177|61162|61115|61101|61177|61162|61098|61080|11481
1640718300000|2021-12-28 19:05:00|61125|61102|61108|61075|61146|61136|61081|61075|2630
1640718600000|2021-12-28 19:10:00|61098|61080|61125|61103|61132|61110|61068|61045|1670
1640718900000|2021-12-28 19:15:00|61132|61104|61117|61095|61149|61115|61103|61078|2312
1640719200000|2021-12-28 19:20:00|61115|61096|61153|61100|61153|61115|61072|61053|2355
1640719500000|2021-12-28 19:25:00|61149|61103|61118|61086|61150|61123|61088|61068|2700
1640719800000|2021-12-28 19:30:00|61109|61060|61122|61100|61148|61135|61095|61060|2500
1640720100000|2021-12-28 19:35:00|61114|61095|61118|61093|61122|61096|61085|61063|855
1640720400000|2021-12-28 19:40:00|61117|61098|61115|61102|61125|61107|61095|61087|1385
1640720700000|2021-12-28 19:45:00|61111|61107|61067|61029|61113|61107|61030|61019|3721
1640721000000|2021-12-28 19:50:00|61043|61030|61083|61067|61107|61086|61010|61000|2503
1640721300000|2021-12-28 19:55:00|61082|61070|61073|61057|61094|61077|61036|61010|2466
1640721600000|2021-12-28 20:00:00|61071|61056|61040|61025|61094|61070|61032|61014|1754
1640721900000|2021-12-28 20:05:00|61034|61014|61114|61100|61115|61101|61011|61000|2772
1640722200000|2021-12-28 20:10:00|61110|61096|61085|61071|61115|61096|61068|61050|2474
1640722500000|2021-12-28 20:15:00|61083|61069|61090|61071|61091|61074|61026|61011|3680
1640722800000|2021-12-28 20:20:00|61074|61069|61102|61081|61115|61101|61073|61069|2300
1640723100000|2021-12-28 20:25:00|61103|61082|61079|61064|61115|61100|61070|61062|3031
1640723400000|2021-12-28 20:30:00|61080|61067|61069|61059|61115|61106|61059|61044|4944
1640723700000|2021-12-28 20:35:00|61081|61061|61121|61095|61125|61114|61079|61055|3784
1640724000000|2021-12-28 20:40:00|61115|61096|61140|61127|61173|61166|61096|61089|8677
1640724300000|2021-12-28 20:45:00|61137|61129|61096|61080|61140|61129|61062|61047|13287
1640724600000|2021-12-28 20:50:00|61090|61069|61042|61016|61090|61076|60974|60956|22788
1640724900000|2021-12-28 20:55:00|61040|61028|61091|61071|61095|61072|61012|61002|52658
1640725200000|2021-12-28 21:00:00|61090|61067|61150|61071|61200|61095|61090|61024|150206
1640725500000|2021-12-28 21:05:00||61087||61071||61087||61071|155
1640725800000|2021-12-28 21:10:00|||||||||100
1640726100000|2021-12-28 21:15:00|61200|61112|61275|61071|61275|61112|61200|61071|1235
1640726400000|2021-12-28 21:20:00|||||||||4
1640726700000|2021-12-28 21:25:00|||||||||5
1640727000000|2021-12-28 21:30:00|||||||||27
1640727300000|2021-12-28 21:35:00|||||||||21
1640727600000|2021-12-28 21:40:00|||||||||100
1640727900000|2021-12-28 21:45:00|61250|61084|61225|61084|61250|61084|61200|61084|19
1640728200000|2021-12-28 21:50:00|||||||||2
1640728500000|2021-12-28 21:55:00|61250||61240||61250||61240||30
1640728800000|2021-12-28 22:00:00|||||||||26
1640729100000|2021-12-28 22:05:00|||||||||3
1640729400000|2021-12-28 22:10:00|||||||||1
1640729700000|2021-12-28 22:15:00|||||||||3
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|||||||||140
1640730600000|2021-12-28 22:30:00|||||||||62
1640730900000|2021-12-28 22:35:00|||||||||42
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||1
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|61155|61071|61155|61071|61155|61071|61155|61071|414
1640732400000|2021-12-28 23:00:00||61132||61071||61132||61071|373
1640732700000|2021-12-28 23:05:00|||||||||37
1640733000000|2021-12-28 23:10:00|61199||61199||61199||61199||81
1640733300000|2021-12-28 23:15:00|61275|61073|61275|61071|61275|61073|61275|61071|68
1640733600000|2021-12-28 23:20:00|61270||61275||61275||61270||105
1640733900000|2021-12-28 23:25:00|61270||61275||61275||61270||0
1640734200000|2021-12-28 23:30:00||61072||61089||61089||61071|59
1640734500000|2021-12-28 23:35:00|61270|61071|61270|61148|61270|61148|61270|61071|57
1640734800000|2021-12-28 23:40:00||61100||61106||61106||61100|54
1640735100000|2021-12-28 23:45:00|61275|61071|61275|61071|61275|61072|61275|61071|217
1640735400000|2021-12-28 23:50:00||61072||61071||61072||61071|79
1640735700000|2021-12-28 23:55:00||61110||61110||61180||61110|93
1640736000000|2021-12-29 00:00:00|||||||||78
1640736900000|2021-12-29 00:15:00||61071||61071||61071||61071|9
1640737200000|2021-12-29 00:20:00||61072||61072||61072||61072|6
1640737500000|2021-12-29 00:25:00||61071||61080||61080||61071|4
1640737800000|2021-12-29 00:30:00|||||||||50
1640738100000|2021-12-29 00:35:00||61140||61071||61140||61071|0
1640738400000|2021-12-29 00:40:00|||||||||1
1640738700000|2021-12-29 00:45:00||61120||61120||61120||61120|0
1640739000000|2021-12-29 00:50:00||61181||61072||61181||61072|28
1640739300000|2021-12-29 00:55:00||61181||61071||61181||61071|250
1640768400000|2021-12-29 09:00:00|61291|61001|61310|61001|61310|61001|61291|61000|79
1640768700000|2021-12-29 09:05:00||61000||61000||61001||61000|96
1640769000000|2021-12-29 09:10:00|||||||||36
1640769600000|2021-12-29 09:20:00||61001||61000||61001||61000|23
1640769900000|2021-12-29 09:25:00||61001||61000||61001||61000|38
1640770200000|2021-12-29 09:30:00||61001||61000||61001||61000|5
1640770500000|2021-12-29 09:35:00||61001||61000||61001||61000|27
1640770800000|2021-12-29 09:40:00|||||||||4
1640771100000|2021-12-29 09:45:00|||||||||25
1640771400000|2021-12-29 09:50:00|||||||||35
1640772300000|2021-12-29 10:05:00||61002||61000||61004||61000|12
1640772600000|2021-12-29 10:10:00||61013||61017||61017||61000|18
1640772900000|2021-12-29 10:15:00||61000||61000||61029||61000|36
1640773200000|2021-12-29 10:20:00|||||||||62
1640773500000|2021-12-29 10:25:00|||||||||1
1640773800000|2021-12-29 10:30:00|||||||||26
1640774100000|2021-12-29 10:35:00|||||||||2
1640775000000|2021-12-29 10:50:00|||||||||62
1640775300000|2021-12-29 10:55:00|||||||||37
1640775600000|2021-12-29 11:00:00|||||||||24
1640775900000|2021-12-29 11:05:00|61293||61310||61310||61293||72
1640776200000|2021-12-29 11:10:00|||||||||12
1640776500000|2021-12-29 11:15:00|||||||||48
1640776800000|2021-12-29 11:20:00|||||||||1
1640777400000|2021-12-29 11:30:00|||||||||14
1640778000000|2021-12-29 11:40:00|||||||||52
1640778300000|2021-12-29 11:45:00|||||||||25
1640778600000|2021-12-29 11:50:00|||||||||21
1640779200000|2021-12-29 12:00:00|61275|61030|61275|61000|61275|61063|61275|61000|105
1640779500000|2021-12-29 12:05:00|61192|60956|61275|60898|61275|60956|61192|60897|212
1640779800000|2021-12-29 12:10:00|61274||61274||61274||61274||21
1640780100000|2021-12-29 12:15:00|61273|60900|61274|60901|61275|60901|61249|60900|0
1640780400000|2021-12-29 12:20:00|61275||61274||61275||61274||0
1640780700000|2021-12-29 12:25:00|61249|60903|61275|60904|61275|60904|61247|60900|4
1640781000000|2021-12-29 12:30:00|61274|60905|61269|60906|61275|60906|61249|60905|9
1640781300000|2021-12-29 12:35:00||60910||61000||61000||60910|31
1640781600000|2021-12-29 12:40:00||61090||61090||61090||61090|73
1640781900000|2021-12-29 12:45:00|61275||61275||61275||61275||1
1640782200000|2021-12-29 12:50:00|61274||61275||61275||61274||2
1640782500000|2021-12-29 12:55:00||61033||61000||61050||61000|115
1640782800000|2021-12-29 13:00:00||61042||61000||61046||61000|92
1640783100000|2021-12-29 13:05:00|||||||||15
1640783400000|2021-12-29 13:10:00||61005||61005||61005||61005|49
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|61255|61040|61275|61004|61275|61040|61255|61000|144
1640784300000|2021-12-29 13:25:00|61274|61000|61259|61000|61275|61000|61128|61000|232
1640784600000|2021-12-29 13:30:00|61260||61200||61260||61200||105
1640784900000|2021-12-29 13:35:00|||||||||110
1640785200000|2021-12-29 13:40:00|||||||||75
1640785500000|2021-12-29 13:45:00|61100|60928|61050|60928|61100|60928|61050|60928|443
1640785800000|2021-12-29 13:50:00||60929||60900||60929||60900|169
1640786100000|2021-12-29 13:55:00|61000||61000||61000||61000||236
1640786400000|2021-12-29 14:00:00|||||||||161
1640786700000|2021-12-29 14:05:00|||||||||14
1640787000000|2021-12-29 14:10:00|61050||61050||61050||61050||98
1640787300000|2021-12-29 14:15:00|61075|60901|61075|60900|61075|60918|61075|60900|181
1640787600000|2021-12-29 14:20:00|60950|60901|61000|60931|61000|60931|60950|60901|141
1640787900000|2021-12-29 14:25:00|60950|60900|61000|60955|61000|60955|60950|60900|1079
1640788200000|2021-12-29 14:30:00|61075|60900|61311|61261|61398|61334|61036|60900|15998
1640788500000|2021-12-29 14:35:00|61330|61269|61118|61048|61353|61308|61070|61040|12529
1640788800000|2021-12-29 14:40:00|61162|61049|60940|60906|61217|61146|60888|60825|11377
1640789100000|2021-12-29 14:45:00|60930|60907|60865|60817|60956|60928|60733|60691|11031
1640789400000|2021-12-29 14:50:00|60863|60832|60897|60852|60950|60915|60852|60818|5742
1640789700000|2021-12-29 14:55:00|60896|60851|60840|60741|60950|60851|60733|60690|6070
1640790000000|2021-12-29 15:00:00|60839|60745|60702|60603|60839|60783|60497|60459|11851
1640790300000|2021-12-29 15:05:00|60635|60611|60621|60570|60723|60640|60585|60550|8481
1640790600000|2021-12-29 15:10:00|60606|60602|60614|60546|60725|60640|60483|60454|10601
1640790900000|2021-12-29 15:15:00|60613|60547|60725|60667|60770|60698|60564|60529|5421
1640791200000|2021-12-29 15:20:00|60693|60663|60784|60748|60800|60771|60672|60616|2513
1640791500000|2021-12-29 15:25:00|60800|60750|60789|60751|60895|60834|60730|60700|3210
1640791800000|2021-12-29 15:30:00|60790|60752|60839|60800|60886|60861|60755|60700|3166
1640792100000|2021-12-29 15:35:00|60830|60787|60800|60751|60857|60795|60753|60708|3365
1640792400000|2021-12-29 15:40:00|60771|60750|60870|60816|60950|60907|60754|60733|3811
1640792700000|2021-12-29 15:45:00|60854|60829|60838|60763|60872|60831|60768|60725|2100
1640793000000|2021-12-29 15:50:00|60803|60751|60837|60789|60841|60794|60708|60662|3214
1640793300000|2021-12-29 15:55:00|60812|60774|60824|60786|60849|60825|60756|60724|1870
1640793600000|2021-12-29 16:00:00|60811|60791|60824|60787|60839|60801|60750|60724|1859
1640793900000|2021-12-29 16:05:00|60794|60769|60812|60785|60830|60786|60747|60724|2435
1640794200000|2021-12-29 16:10:00|60773|60753|60774|60734|60810|60786|60751|60727|1946
1640794500000|2021-12-29 16:15:00|60784|60728|60881|60866|60892|60866|60757|60726|6293
1640794800000|2021-12-29 16:20:00|60892|60855|60889|60850|60932|60904|60852|60830|2399
1640795100000|2021-12-29 16:25:00|60871|60847|60801|60773|60889|60864|60799|60758|3023
1640795400000|2021-12-29 16:30:00|60796|60774|60790|60755|60812|60790|60757|60732|2566
1640795700000|2021-12-29 16:35:00|60803|60772|60777|60744|60838|60808|60775|60742|999
1640796000000|2021-12-29 16:40:00|60753|60740|60818|60795|60830|60802|60753|60740|1960
1640796300000|2021-12-29 16:45:00|60815|60798|60849|60825|60865|60854|60813|60786|2415
1640796600000|2021-12-29 16:50:00|60859|60832|60858|60829|60913|60900|60850|60825|2613
1640796900000|2021-12-29 16:55:00|60855|60820|60829|60803|60896|60861|60811|60781|1915
1640797200000|2021-12-29 17:00:00|60828|60804|60835|60815|60856|60837|60813|60790|3475
1640797500000|2021-12-29 17:05:00|60843|60819|60906|60893|60910|60893|60843|60800|4085
1640797800000|2021-12-29 17:10:00|60910|60894|60902|60868|60927|60902|60861|60834|600
1640798100000|2021-12-29 17:15:00|60924|60882|60900|60853|60927|60907|60873|60826|1685
1640798400000|2021-12-29 17:20:00|60893|60866|60880|60859|60900|60870|60853|60823|1204
1640798700000|2021-12-29 17:25:00|60890|60860|60877|60846|60920|60888|60865|60831|2310
1640799000000|2021-12-29 17:30:00|60879|60832|60861|60825|60879|60856|60835|60803|1970
1640799300000|2021-12-29 17:35:00|60862|60835|60946|60914|60977|60959|60862|60835|4393
1640799600000|2021-12-29 17:40:00|60935|60903|60962|60926|60976|60953|60927|60902|1735
1640799900000|2021-12-29 17:45:00|60955|60916|60969|60907|60996|60981|60933|60907|3123
1640800200000|2021-12-29 17:50:00|60966|60916|60894|60853|60972|60951|60894|60833|1692
1640800500000|2021-12-29 17:55:00|60883|60866|60912|60891|60921|60897|60883|60840|1002
1640800800000|2021-12-29 18:00:00|60910|60870|60932|60903|60960|60939|60884|60841|6322
1640801100000|2021-12-29 18:05:00|60936|60913|60928|60894|60936|60923|60892|60858|1400
1640801400000|2021-12-29 18:10:00|60920|60881|60955|60935|60965|60946|60897|60861|3296
1640801700000|2021-12-29 18:15:00|60953|60940|60938|60917|60955|60940|60905|60885|3285
1640802000000|2021-12-29 18:20:00|60935|60912|60895|60851|60935|60912|60885|60851|2321
1640802300000|2021-12-29 18:25:00|60916|60852|60944|60902|60944|60922|60896|60852|974
1640802600000|2021-12-29 18:30:00|60924|60904|60901|60875|60962|60947|60891|60856|2000
1640802900000|2021-12-29 18:35:00|60895|60866|60855|60829|60895|60886|60841|60800|1595
1640803200000|2021-12-29 18:40:00|60868|60830|60886|60857|60887|60870|60855|60815|902
1640803500000|2021-12-29 18:45:00|60870|60854|60846|60808|60870|60854|60831|60803|1200
1640803800000|2021-12-29 18:50:00|60843|60803|60870|60850|60870|60850|60825|60803|1400
1640804100000|2021-12-29 18:55:00|60858|60836|60917|60877|60940|60920|60856|60822|3365
1640804400000|2021-12-29 19:00:00|60915|60889|60918|60891|60943|60926|60902|60877|999
1640804700000|2021-12-29 19:05:00|60914|60902|60917|60896|60936|60916|60898|60859|1877
1640805000000|2021-12-29 19:10:00|60919|60901|60975|60936|60988|60961|60919|60900|2138
1640805300000|2021-12-29 19:15:00|60969|60945|61042|61005|61047|61019|60941|60905|3191
1640805600000|2021-12-29 19:20:00|61025|61000|61012|60991|61050|61022|61008|60977|1415
1640805900000|2021-12-29 19:25:00|61009|60992|61074|61043|61076|61059|61008|60984|1379
1640806200000|2021-12-29 19:30:00|61071|61053|61033|61010|61084|61077|61014|60981|2701
1640806500000|2021-12-29 19:35:00|61048|61005|61054|61040|61082|61066|61036|61005|800
1640806800000|2021-12-29 19:40:00|61053|61041|61016|60987|61077|61041|61008|60971|1116
1640807100000|2021-12-29 19:45:00|61024|60993|60989|60972|61059|61037|60989|60970|1820
1640807400000|2021-12-29 19:50:00|60992|60975|61079|61027|61080|61051|60989|60975|1000
1640807700000|2021-12-29 19:55:00|61078|61034|61103|61062|61130|61121|61049|61028|8706
1640808000000|2021-12-29 20:00:00|61102|61058|61011|60975|61102|61058|61005|60975|1881
1640808300000|2021-12-29 20:05:00|61006|60978|60980|60955|61011|60985|60962|60935|3239
1640808600000|2021-12-29 20:10:00|60996|60965|60929|60913|60997|60965|60915|60900|2100
1640808900000|2021-12-29 20:15:00|60921|60907|60920|60902|60946|60918|60853|60827|4934
1640809200000|2021-12-29 20:20:00|60919|60901|60947|60924|60961|60935|60896|60882|1923
1640809500000|2021-12-29 20:25:00|60971|60925|60993|60976|60997|60983|60945|60919|3499
1640809800000|2021-12-29 20:30:00|60997|60979|61076|61050|61089|61062|60997|60972|3209
1640810100000|2021-12-29 20:35:00|61060|61044|61111|61088|61120|61104|61035|61014|5049
1640810400000|2021-12-29 20:40:00|61110|61089|61108|61083|61120|61114|61072|61028|3691
1640810700000|2021-12-29 20:45:00|61106|61088|61147|61115|61150|61128|61083|61050|7778
1640811000000|2021-12-29 20:50:00|61143|61116|61131|61103|61160|61145|61095|61058|8671
1640811300000|2021-12-29 20:55:00|61130|61104|61074|61043|61130|61110|61063|61040|18100
1640811600000|2021-12-29 21:00:00|61066|61037|61054|60820|61160|61037|61054|60650|90
1640811900000|2021-12-29 21:05:00||60910||60821||60910||60821|38
1640812200000|2021-12-29 21:10:00|61050|60830|61050|60830|61050|60830|61050|60830|20
1640812500000|2021-12-29 21:15:00|61054|60850|61050|60850|61054|60850|61050|60850|25
1640812800000|2021-12-29 21:20:00||60851||60852||60852||60851|6
1640813100000|2021-12-29 21:25:00|||||||||54
1640813400000|2021-12-29 21:30:00|61044|60854|61044|60854|61044|60854|61044|60854|11
1640813700000|2021-12-29 21:35:00|||||||||11
1640814000000|2021-12-29 21:40:00|||||||||6
1640814600000|2021-12-29 21:50:00|61050|60878|61050|60878|61050|60878|61050|60878|10
1640814900000|2021-12-29 21:55:00||60924||60878||60924||60878|6
1640816100000|2021-12-29 22:15:00|||||||||9
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00||60854||60854||60854||60854|8
1640817300000|2021-12-29 22:35:00|||||||||6
1640817900000|2021-12-29 22:45:00|||||||||1
1640818200000|2021-12-29 22:50:00|61040|60860|61040|60950|61040|60950|61040|60860|538
1640818800000|2021-12-29 23:00:00|61050|60922|61050|60922|61050|60922|61050|60922|48
1640819100000|2021-12-29 23:05:00||60800||60900||60900||60800|0
1640820300000|2021-12-29 23:25:00|||||||||100
1640820600000|2021-12-29 23:30:00|||||||||1
1640821500000|2021-12-29 23:45:00|||||||||9
1640821800000|2021-12-29 23:50:00|||||||||1
1640822700000|2021-12-30 00:05:00|61044|60850|61044|60850|61044|60850|61044|60850|0
1640823900000|2021-12-30 00:25:00|||||||||2
1640824500000|2021-12-30 00:35:00|||||||||10
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00|61050|60856|61045|60856|61050|60856|61045|60856|11
1640825400000|2021-12-30 00:50:00|61050||61050||61050||61050||4
1640825700000|2021-12-30 00:55:00|61053||61053||61053||61053||103
1640854800000|2021-12-30 09:00:00||60600||60600||60600||60600|0
1640855100000|2021-12-30 09:05:00|||||||||15
1640855400000|2021-12-30 09:10:00||60601||60600||60748||60600|22
1640855700000|2021-12-30 09:15:00||60749||60601||60764||60600|1
1640856000000|2021-12-30 09:20:00||60600||60895||60895||60600|0
1640856300000|2021-12-30 09:25:00||60632||60899||60903||60632|4
1640856600000|2021-12-30 09:30:00||60676||60895||60913||60600|17
1640856900000|2021-12-30 09:35:00|61303|60669|61303|60907|61303|60913|61303|60669|57
1640857200000|2021-12-30 09:40:00||60908||60782||60921||60478|0
1640857500000|2021-12-30 09:45:00||60783||60783||60783||60782|5
1640857800000|2021-12-30 09:50:00||60801||60820||60820||60801|1
1640858100000|2021-12-30 09:55:00||60797||60819||60819||60797|0
1640858400000|2021-12-30 10:00:00||60821||60836||60836||60821|0
1640858700000|2021-12-30 10:05:00||60837||60818||60840||60596|1
1640859000000|2021-12-30 10:10:00||60798||60790||60822||60578|3
1640859300000|2021-12-30 10:15:00|61180|60789|61112|60829|61302|60829|61096|60478|20
1640859600000|2021-12-30 10:20:00|61119|60820|61303|60902|61303|60906|61119|60594|48
1640859900000|2021-12-30 10:25:00|61161|60903|61303|60799|61303|60905|61161|60648|0
1640860200000|2021-12-30 10:30:00|61301|60798|61303|60850|61303|60850|61160|60778|0
1640860500000|2021-12-30 10:35:00|61301|60849|61303|60864|61303|60902|61301|60633|1
1640860800000|2021-12-30 10:40:00||60872||60902||60938||60651|17
1640861100000|2021-12-30 10:45:00||60669||60856||60918||60478|31
1640861400000|2021-12-30 10:50:00||60478||60479||60479||60478|1
1640861700000|2021-12-30 10:55:00|61435|60478|61395|60815|61435|60815|61395|60478|40
1640862000000|2021-12-30 11:00:00|61435|60814|61434|60551|61435|60815|61342|60550|13
1640862300000|2021-12-30 11:05:00|61435|60550|61399|60809|61435|60809|61362|60550|69
1640862600000|2021-12-30 11:10:00|61429|60808|61344|60830|61435|60830|61335|60550|0
1640862900000|2021-12-30 11:15:00|61343|60829|61234|60551|61435|60902|61160|60550|42
1640863200000|2021-12-30 11:20:00|61232|60550|61234|60845|61234|60846|61229|60550|47
1640863500000|2021-12-30 11:25:00|61233|60846|61234|60781|61234|60855|61233|60628|26
1640863800000|2021-12-30 11:30:00|61233|60837|61233|60550|61234|60901|61233|60550|50
1640864100000|2021-12-30 11:35:00|61234|60551|61395|60934|61435|60934|61233|60550|180
1640864400000|2021-12-30 11:40:00|61394|60900|61396|60940|61435|60985|61319|60900|12
1640864700000|2021-12-30 11:45:00|61399|60900|61428|60942|61435|60946|61292|60900|124
1640865000000|2021-12-30 11:50:00|61429|60900|61435|60927|61435|60985|61428|60900|86
1640865300000|2021-12-30 11:55:00|61434|60928|61434|60906|61435|60952|61428|60900|15
1640865600000|2021-12-30 12:00:00|61429|60900|61200|60901|61429|60952|61200|60900|126
1640865900000|2021-12-30 12:05:00|61226|60900|61299|60952|61300|60956|61226|60900|116
1640866200000|2021-12-30 12:10:00|61300|60951|61299|60991|61300|60993|61299|60900|70
1640866500000|2021-12-30 12:15:00|61300|60992|61300|60959|61300|61197|61300|60900|139
1640866800000|2021-12-30 12:20:00||60900||60986||60991||60900|1
1640867100000|2021-12-30 12:25:00||60987||60988||60996||60900|26
1640867400000|2021-12-30 12:30:00||60989||61034||61034||60900|134
1640867700000|2021-12-30 12:35:00|61282|61035|61300|61048|61300|61055|61282|60900|110
1640868000000|2021-12-30 12:40:00|61380|61049|61413|61167|61460|61167|61380|60900|284
1640868300000|2021-12-30 12:45:00|61414|61168|61397|61168|61414|61168|61397|61167|5
1640868600000|2021-12-30 12:50:00|61398||61399||61400||61397||8
1640868900000|2021-12-30 12:55:00|61398|61119|61380|61087|61399|61168|61377|60900|77
1640869200000|2021-12-30 13:00:00|61399|60900|61399|60900|61400|61018|61380|60900|51
1640869500000|2021-12-30 13:05:00|61400|61021|61400|61000|61400|61234|61380|60900|82
1640869800000|2021-12-30 13:10:00|61460|61267|61460|61000|61460|61267|61460|61000|66
1640870100000|2021-12-30 13:15:00||61137||60900||61137||60900|22
1640870400000|2021-12-30 13:20:00||61000||61065||61158||60900|96
1640870700000|2021-12-30 13:25:00||61180||61180||61180||61180|13
1640871000000|2021-12-30 13:30:00||61065||61180||61180||61065|30
1640871300000|2021-12-30 13:35:00|61432|61065|61431|61127|61432|61127|61431|61065|15
1640871600000|2021-12-30 13:40:00||61135||61135||61135||61135|70
1640871900000|2021-12-30 13:45:00|61404||61403||61404||61403||0
1640872200000|2021-12-30 13:50:00|61400|61140|61399|61140|61460|61140|61399|61140|6
1640872500000|2021-12-30 13:55:00|61460|61135|61459|61135|61460|61272|61432|61135|222
1640872800000|2021-12-30 14:00:00|61431|61168|61404|61135|61460|61168|61404|61135|153
1640873100000|2021-12-30 14:05:00|61432||61432||61432||61432||13
1640873400000|2021-12-30 14:10:00|61428|61402|61410|61135|61428|61402|61410|61135|612
1640873700000|2021-12-30 14:15:00|61409|61150|61459|61151|61460|61225|61408|61150|122
1640874000000|2021-12-30 14:20:00|61380||61459||61460||61368||187
1640874300000|2021-12-30 14:25:00|61300|61135|61300|61135|61300|61217|61285|61135|917
1640874600000|2021-12-30 14:30:00|61280|61186|61547|61459|61568|61520|61174|61093|13197
1640874900000|2021-12-30 14:35:00|61537|61453|61684|61603|61700|61626|61390|61285|15467
1640875200000|2021-12-30 14:40:00|61676|61609|61462|61405|61900|61842|61354|61300|17147
1640875500000|2021-12-30 14:45:00|61460|61404|61659|61621|61769|61695|61458|61404|5015
1640875800000|2021-12-30 14:50:00|61653|61633|61684|61649|61800|61733|61576|61540|12134
1640876100000|2021-12-30 14:55:00|61681|61635|61681|61647|61800|61784|61611|61556|11665
1640876400000|2021-12-30 15:00:00|61709|61651|61775|61749|61879|61844|61706|61650|12686
1640876700000|2021-12-30 15:05:00|61768|61752|62024|61989|62070|62031|61759|61751|15931
1640877000000|2021-12-30 15:10:00|62030|61990|61998|61949|62061|62038|61895|61868|9000
1640877300000|2021-12-30 15:15:00|61994|61954|61892|61852|61999|61968|61853|61822|4515
1640877600000|2021-12-30 15:20:00|61890|61863|61860|61842|61939|61881|61825|61800|5627
1640877900000|2021-12-30 15:25:00|61857|61821|61978|61922|61980|61944|61830|61821|3618
1640878200000|2021-12-30 15:30:00|61976|61938|61941|61905|62000|61983|61910|61876|2000
1640878500000|2021-12-30 15:35:00|61954|61914|62012|61981|62070|62040|61922|61885|6203
1640878800000|2021-12-30 15:40:00|62009|61977|61980|61959|62069|62048|61928|61895|3234
1640879100000|2021-12-30 15:45:00|61999|61964|61885|61845|62001|61968|61849|61833|4731
1640879400000|2021-12-30 15:50:00|61853|61842|61877|61845|61949|61912|61825|61800|5423
1640879700000|2021-12-30 15:55:00|61891|61856|61793|61757|61935|61914|61788|61745|5471
1640880000000|2021-12-30 16:00:00|61784|61769|61862|61837|61871|61839|61747|61720|5640
1640880300000|2021-12-30 16:05:00|61871|61839|61729|61685|61881|61856|61718|61684|5414
1640880600000|2021-12-30 16:10:00|61727|61691|61795|61752|61839|61820|61716|61684|3961
1640880900000|2021-12-30 16:15:00|61785|61742|61713|61694|61813|61773|61698|61684|2706
1640881200000|2021-12-30 16:20:00|61724|61687|61686|61652|61751|61701|61640|61630|3242
1640881500000|2021-12-30 16:25:00|61688|61654|61736|61709|61784|61761|61678|61654|2116
1640881800000|2021-12-30 16:30:00|61728|61700|61679|61647|61740|61715|61645|61622|2699
1640882100000|2021-12-30 16:35:00|61680|61649|61718|61683|61719|61683|61631|61613|3846
1640882400000|2021-12-30 16:40:00|61717|61687|61631|61604|61753|61727|61604|61600|5202
1640882700000|2021-12-30 16:45:00|61630|61606|61620|61600|61634|61627|61527|61506|8024
1640883000000|2021-12-30 16:50:00|61627|61604|61587|61573|61648|61625|61543|61521|1937
1640883300000|2021-12-30 16:55:00|61600|61574|61597|61563|61601|61580|61558|61534|1325
1640883600000|2021-12-30 17:00:00|61594|61569|61647|61613|61665|61635|61590|61553|1800
1640883900000|2021-12-30 17:05:00|61639|61614|61598|61563|61658|61628|61581|61555|2100
1640884200000|2021-12-30 17:10:00|61597|61569|61620|61589|61638|61607|61589|61562|704
1640884500000|2021-12-30 17:15:00|61629|61599|61586|61568|61670|61645|61583|61550|5437
1640884800000|2021-12-30 17:20:00|61581|61560|61568|61545|61603|61578|61550|61520|1800
1640885100000|2021-12-30 17:25:00|61571|61546|61622|61590|61638|61606|61562|61536|1200
1640885400000|2021-12-30 17:30:00|61610|61581|61651|61611|61660|61651|61608|61574|2648
1640885700000|2021-12-30 17:35:00|61648|61618|61651|61631|61699|61670|61639|61601|2440
1640886000000|2021-12-30 17:40:00|61645|61620|61698|61669|61699|61669|61634|61615|2288
1640886300000|2021-12-30 17:45:00|61690|61672|61701|61680|61739|61707|61676|61656|2238
1640886600000|2021-12-30 17:50:00|61699|61678|61698|61674|61730|61715|61677|61655|3013
1640886900000|2021-12-30 17:55:00|61719|61685|61699|61667|61722|61699|61668|61642|500
1640887200000|2021-12-30 18:00:00|61693|61663|61640|61621|61717|61693|61633|61612|2389
1640887500000|2021-12-30 18:05:00|61639|61622|61689|61667|61689|61667|61635|61604|1578
1640887800000|2021-12-30 18:10:00|61677|61655|61686|61661|61690|61666|61655|61613|825
1640888100000|2021-12-30 18:15:00|61680|61664|61709|61692|61709|61692|61668|61646|2028
1640888400000|2021-12-30 18:20:00|61721|61693|61756|61727|61766|61750|61705|61681|2139
1640888700000|2021-12-30 18:25:00|61765|61729|61768|61751|61770|61753|61736|61704|1028
1640889000000|2021-12-30 18:30:00|61770|61753|61836|61817|61861|61846|61770|61753|3869
1640889300000|2021-12-30 18:35:00|61841|61822|61864|61846|61871|61855|61826|61801|2798
1640889600000|2021-12-30 18:40:00|61868|61848|61868|61846|61900|61882|61855|61834|2810
1640889900000|2021-12-30 18:45:00|61871|61854|61866|61845|61883|61868|61846|61825|971
1640890200000|2021-12-30 18:50:00|61872|61851|61876|61859|61898|61883|61855|61832|1580
1640890500000|2021-12-30 18:55:00|61892|61872|61896|61874|61921|61898|61847|61808|2832
1640890800000|2021-12-30 19:00:00|61886|61865|61793|61776|61897|61876|61778|61750|4997
1640891100000|2021-12-30 19:05:00|61800|61780|61791|61761|61800|61782|61742|61718|4213
1640891400000|2021-12-30 19:10:00|61774|61756|61819|61789|61840|61819|61759|61735|1951
1640891700000|2021-12-30 19:15:00|61822|61799|61837|61807|61847|61829|61802|61774|1859
1640892000000|2021-12-30 19:20:00|61828|61799|61750|61737|61828|61799|61750|61735|2703
1640892300000|2021-12-30 19:25:00|61764|61742|61787|61762|61789|61774|61754|61737|1295
1640892600000|2021-12-30 19:30:00|61786|61730|61763|61741|61791|61766|61742|61724|1700
1640892900000|2021-12-30 19:35:00|61755|61739|61799|61772|61800|61787|61753|61737|1626
1640893200000|2021-12-30 19:40:00|61793|61785|61772|61754|61807|61795|61753|61734|2714
1640893500000|2021-12-30 19:45:00|61764|61758|61775|61754|61783|61774|61750|61731|1420
1640893800000|2021-12-30 19:50:00|61777|61753|61773|61749|61798|61768|61747|61731|1001
1640894100000|2021-12-30 19:55:00|61770|61750|61749|61730|61770|61754|61729|61709|2800
1640894400000|2021-12-30 20:00:00|61745|61728|61658|61640|61745|61728|61637|61613|2949
1640894700000|2021-12-30 20:05:00|61665|61636|61573|61554|61665|61642|61573|61552|2248
1640895000000|2021-12-30 20:10:00|61572|61551|61528|61506|61572|61551|61504|61481|4873
1640895300000|2021-12-30 20:15:00|61523|61500|61564|61532|61577|61560|61513|61483|4561
1640895600000|2021-12-30 20:20:00|61562|61534|61601|61571|61616|61593|61556|61531|1900
1640895900000|2021-12-30 20:25:00|61583|61560|61562|61541|61621|61600|61561|61534|3883
1640896200000|2021-12-30 20:30:00|61563|61538|61607|61587|61629|61613|61561|61538|4509
1640896500000|2021-12-30 20:35:00|61619|61602|61546|61525|61638|61625|61540|61513|2578
1640896800000|2021-12-30 20:40:00|61543|61532|61455|61441|61557|61534|61442|61423|6029
1640897100000|2021-12-30 20:45:00|61448|61442|61398|61361|61454|61442|61364|61342|5121
1640897400000|2021-12-30 20:50:00|61425|61371|61273|61236|61426|61371|61218|61200|12645
1640897700000|2021-12-30 20:55:00|61278|61245|61256|61208|61307|61280|61144|61129|62613
1640898000000|2021-12-30 21:00:00|61275|61209|61399|61209|61460|61251|61275|61193|123544
1640898300000|2021-12-30 21:05:00|||||||||122
1640898600000|2021-12-30 21:10:00|||||||||148
1640898900000|2021-12-30 21:15:00|||||||||3
1640899200000|2021-12-30 21:20:00|||||||||33
1640899500000|2021-12-30 21:25:00|||||||||17
1640900100000|2021-12-30 21:35:00|||||||||27
1640900400000|2021-12-30 21:40:00||61235||61235||61235||61235|106
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00|||||||||47
1640901600000|2021-12-30 22:00:00|||||||||18
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|||||||||50
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||41
1640903700000|2021-12-30 22:35:00|||||||||9
1640904000000|2021-12-30 22:40:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|||||||||1
1640905200000|2021-12-30 23:00:00|||||||||80
1640905800000|2021-12-30 23:10:00|||||||||4
1640907000000|2021-12-30 23:30:00|||||||||16
1640907300000|2021-12-30 23:35:00|||||||||48
1640907600000|2021-12-30 23:40:00|||||||||4
1640908200000|2021-12-30 23:50:00|||||||||44
1640908800000|2021-12-31 00:00:00|||||||||1
1640909100000|2021-12-31 00:05:00|||||||||3
1640909700000|2021-12-31 00:15:00|61369|61230|61460|61230|61460|61230|61369|61230|861
1640910000000|2021-12-31 00:20:00|61448|61209|61448|61209|61448|61209|61376|61193|886
1640910300000|2021-12-31 00:25:00|61376|61193|61209|61000|61448|61209|61209|61000|1012
1640910600000|2021-12-31 00:30:00|||||||||2
1640911200000|2021-12-31 00:40:00|||||||||17
1640911800000|2021-12-31 00:50:00||61050||61100||61100||61050|37
1640912100000|2021-12-31 00:55:00|61448||61460||61460||61350||221
1640941500000|2021-12-31 09:05:00|||||||||16
1640942400000|2021-12-31 09:20:00|||||||||9
1640943000000|2021-12-31 09:30:00|||||||||3
1640943900000|2021-12-31 09:45:00|||||||||1
1640944200000|2021-12-31 09:50:00||60901||60901||60901||60901|0
1640945400000|2021-12-31 10:10:00|||||||||30
1640945700000|2021-12-31 10:15:00|||||||||72
1640946300000|2021-12-31 10:25:00|||||||||2
1640946600000|2021-12-31 10:30:00||60900||60900||60900||60900|0
1640946900000|2021-12-31 10:35:00|||||||||8
1640947200000|2021-12-31 10:40:00|61462|60899|61461|60898|61462|60899|61461|60898|0
1640947800000|2021-12-31 10:50:00|61462|60899|61462|60899|61462|60899|61462|60899|0
1640948100000|2021-12-31 10:55:00|61461|60898|61461|60898|61461|60898|61461|60898|0
1640949300000|2021-12-31 11:15:00|||||||||22
1640949600000|2021-12-31 11:20:00|||||||||2
1640950800000|2021-12-31 11:40:00|||||||||1
1640952000000|2021-12-31 12:00:00|61450|61000|61450|61000|61450|61000|61399|61000|67
1640952300000|2021-12-31 12:05:00|||||||||2
1640952900000|2021-12-31 12:15:00|||||||||66
1640953200000|2021-12-31 12:20:00||61050||61050||61050||61050|12
1640953500000|2021-12-31 12:25:00||61055||61001||61150||61000|38
1640953800000|2021-12-31 12:30:00|||||||||36
1640954100000|2021-12-31 12:35:00|||||||||2
1640954400000|2021-12-31 12:40:00|||||||||41
1640954700000|2021-12-31 12:45:00|||||||||49
1640955000000|2021-12-31 12:50:00|||||||||14
1640955600000|2021-12-31 13:00:00|||||||||13
1640955900000|2021-12-31 13:05:00|||||||||10
1640956200000|2021-12-31 13:10:00|||||||||115
1640956500000|2021-12-31 13:15:00|||||||||5
1640956800000|2021-12-31 13:20:00|61400|61050|61400|61050|61400|61050|61400|61050|95
1640957100000|2021-12-31 13:25:00|||||||||7
1640957400000|2021-12-31 13:30:00|61460|61300|61564|61300|61564|61328|61460|61300|703
1640957700000|2021-12-31 13:35:00|||||||||20
1640958000000|2021-12-31 13:40:00|61563|61305|61564|61300|61564|61311|61563|61300|134
1640958300000|2021-12-31 13:45:00||61317||61300||61317||61300|23
1640958600000|2021-12-31 13:50:00||61330||61330||61330||61300|57
1640958900000|2021-12-31 13:55:00||61300||61300||61300||61300|80
1640959200000|2021-12-31 14:00:00|||||||||13
1640959500000|2021-12-31 14:05:00|||||||||20
1640959800000|2021-12-31 14:10:00|||||||||40
1640960100000|2021-12-31 14:15:00|61460|61200|61564|61200|61564|61200|61340|61200|5097
1640960400000|2021-12-31 14:20:00|61368||61564||61564||61368||4
1640960700000|2021-12-31 14:25:00|61467|61111|61419|61050|61564|61118|61200|61050|670
1640961000000|2021-12-31 14:30:00|61358|61000|61355|61201|61460|61348|61090|61000|16517
1640961300000|2021-12-31 14:35:00|61350|61245|61178|61102|61417|61375|61091|61057|3701
1640961600000|2021-12-31 14:40:00|61177|61060|60879|60836|61195|61124|60859|60822|6843
1640961900000|2021-12-31 14:45:00|60909|60850|60794|60761|60990|60929|60673|60644|14349
1640962200000|2021-12-31 14:50:00|60790|60762|60961|60856|61033|60973|60705|60652|13417
1640962500000|2021-12-31 14:55:00|60954|60906|60896|60824|61056|61008|60803|60761|3824
1640962800000|2021-12-31 15:00:00|60897|60813|60629|60580|60898|60835|60592|60562|9523
1640963100000|2021-12-31 15:05:00|60627|60600|60836|60790|60838|60790|60606|60580|2700
1640963400000|2021-12-31 15:10:00|60838|60795|60799|60729|60838|60795|60725|60695|3037
1640963700000|2021-12-31 15:15:00|60800|60739|60863|60823|60941|60916|60797|60721|5554
1640964000000|2021-12-31 15:20:00|60854|60824|60832|60802|60975|60943|60823|60784|3896
1640964300000|2021-12-31 15:25:00|60824|60794|60933|60895|60962|60908|60776|60740|6552
1640964600000|2021-12-31 15:30:00|60940|60921|60946|60907|61073|61026|60889|60864|4804
1640964900000|2021-12-31 15:35:00|60945|60917|60959|60920|60980|60961|60911|60854|1300
1640965200000|2021-12-31 15:40:00|60966|60923|60995|60959|61000|60959|60876|60839|2593
1640965500000|2021-12-31 15:45:00|60990|60965|61026|60976|61055|61010|60966|60907|3600
1640965800000|2021-12-31 15:50:00|61020|60977|60929|60896|61020|60977|60852|60807|2808
1640966100000|2021-12-31 15:55:00|60930|60902|60928|60887|60955|60925|60891|60841|3301
1640966400000|2021-12-31 16:00:00|60955|60888|60850|60804|60999|60946|60746|60720|6524
1640966700000|2021-12-31 16:05:00|60849|60812|60790|60749|60849|60814|60769|60730|3265
1640967000000|2021-12-31 16:10:00|60775|60730|60833|60807|60859|60845|60720|60666|4601
1640967300000|2021-12-31 16:15:00|60830|60795|60875|60852|60900|60881|60799|60750|7125
1640967600000|2021-12-31 16:20:00|60876|60855|60861|60835|60882|60860|60840|60800|4740
1640967900000|2021-12-31 16:25:00|60860|60836|60867|60832|60913|60892|60841|60800|7101
1640968200000|2021-12-31 16:30:00|60859|60818|60822|60790|60894|60865|60809|60780|2210
1640968500000|2021-12-31 16:35:00|60821|60780|60782|60737|60850|60811|60762|60728|1200
1640968800000|2021-12-31 16:40:00|60781|60747|60827|60806|60834|60808|60775|60727|1729
1640969100000|2021-12-31 16:45:00|60828|60809|60866|60832|60867|60841|60802|60764|3382
1640969400000|2021-12-31 16:50:00|60847|60831|60819|60787|60897|60864|60797|60762|3023
1640969700000|2021-12-31 16:55:00|60818|60789|60793|60772|60843|60823|60777|60751|1275
1640970000000|2021-12-31 17:00:00|60824|60786|60847|60817|60864|60844|60742|60727|1329
1640970300000|2021-12-31 17:05:00|60848|60818|60852|60825|60870|60851|60833|60813|989
1640970600000|2021-12-31 17:10:00|60861|60833|60811|60776|60890|60870|60766|60739|2947
1640970900000|2021-12-31 17:15:00|60799|60766|60738|60704|60802|60772|60698|60671|1182
1640971200000|2021-12-31 17:20:00|60736|60712|60651|60624|60749|60717|60620|60600|5543
1640971500000|2021-12-31 17:25:00|60652|60626|60650|60624|60698|60671|60634|60609|2343
1640971800000|2021-12-31 17:30:00|60647|60630|60629|60607|60668|60656|60610|60600|3001
1640972100000|2021-12-31 17:35:00|60627|60608|60710|60685|60713|60693|60625|60604|1717
1640972400000|2021-12-31 17:40:00|60703|60669|60616|60593|60708|60678|60602|60581|2837
1640972700000|2021-12-31 17:45:00|60617|60591|60549|60530|60634|60607|60537|60512|5838
1640973000000|2021-12-31 17:50:00|60548|60520|60529|60512|60564|60544|60528|60502|3308
1640973300000|2021-12-31 17:55:00|60528|60509|60589|60568|60623|60592|60524|60500|2174
1640973600000|2021-12-31 18:00:00|60587|60570|60608|60586|60638|60605|60559|60542|3793
1640973900000|2021-12-31 18:05:00|60612|60585|60573|60544|60612|60586|60540|60514|3420
1640974200000|2021-12-31 18:10:00|60572|60546|60546|60522|60582|60570|60519|60502|4342
1640974500000|2021-12-31 18:15:00|60544|60505|60521|60503|60566|60544|60484|60475|5362
1640974800000|2021-12-31 18:20:00|60525|60506|60567|60543|60583|60553|60502|60478|1402
1640975100000|2021-12-31 18:25:00|60558|60542|60516|60495|60558|60542|60506|60491|2062
1640975400000|2021-12-31 18:30:00|60515|60482|60477|60452|60522|60490|60427|60417|9405
1640975700000|2021-12-31 18:35:00|60475|60445|60453|60430|60509|60467|60434|60415|3160
1640976000000|2021-12-31 18:40:00|60452|60432|60454|60431|60491|60458|60428|60421|3296
1640976300000|2021-12-31 18:45:00|60464|60435|60473|60456|60494|60470|60402|60391|2936
1640976600000|2021-12-31 18:50:00|60472|60458|60393|60372|60500|60475|60379|60360|5877
1640976900000|2021-12-31 18:55:00|60395|60374|60449|60429|60458|60432|60392|60372|1667
1640977200000|2021-12-31 19:00:00|60448|60431|60436|60416|60454|60442|60423|60399|2100
1640977500000|2021-12-31 19:05:00|60445|60417|60406|60380|60458|60438|60380|60361|6571
1640977800000|2021-12-31 19:10:00|60401|60381|60454|60430|60454|60431|60390|60380|5786
1640978100000|2021-12-31 19:15:00|60450|60433|60535|60511|60546|60521|60450|60430|7672
1640978400000|2021-12-31 19:20:00|60533|60513|60558|60539|60595|60576|60517|60505|11141
1640978700000|2021-12-31 19:25:00|60559|60530|60585|60555|60597|60566|60518|60502|901
1640979000000|2021-12-31 19:30:00|60580|60561|60625|60604|60638|60623|60578|60555|1695
1640979300000|2021-12-31 19:35:00|60624|60601|60628|60592|60638|60609|60579|60561|1200
1640979600000|2021-12-31 19:40:00|60614|60591|60606|60581|60675|60658|60600|60581|3189
1640979900000|2021-12-31 19:45:00|60604|60582|60598|60568|60638|60606|60577|60554|4847
1640980200000|2021-12-31 19:50:00|60596|60569|60566|60543|60597|60579|60540|60523|7737
1640980500000|2021-12-31 19:55:00|60565|60542|60503|60471|60565|60542|60485|60461|4634
1640980800000|2021-12-31 20:00:00|60502|60473|60541|60515|60607|60575|60488|60471|4649
1640981100000|2021-12-31 20:05:00|60539|60510|60512|60497|60551|60521|60491|60479|3299
1640981400000|2021-12-31 20:10:00|60513|60506|60514|60498|60530|60506|60483|60471|3210
1640981700000|2021-12-31 20:15:00|60513|60497|60541|60519|60542|60524|60489|60478|5617
1640982000000|2021-12-31 20:20:00|60531|60520|60540|60520|60555|60529|60505|60494|4405
1640982300000|2021-12-31 20:25:00|60532|60510|60560|60546|60597|60575|60525|60510|5241
1640982600000|2021-12-31 20:30:00|60561|60547|60470|60454|60601|60568|60465|60451|15827
1640982900000|2021-12-31 20:35:00|60472|60455|60419|60404|60472|60455|60373|60360|14339
1640983200000|2021-12-31 20:40:00|60420|60405|60483|60467|60541|60523|60420|60404|18341
1640983500000|2021-12-31 20:45:00|60479|60456|60497|60478|60510|60500|60460|60438|14729
1640983800000|2021-12-31 20:50:00|60501|60485|60226|60204|60501|60495|60214|60203|50502
1640984100000|2021-12-31 20:55:00|60225|60205|60269|60244|60277|60265|60207|60203|96051
1640984400000|2021-12-31 21:00:00|60270|60251|60550|60244|60710|60251|60270|60200|262742
1640984700000|2021-12-31 21:05:00|60545|60400|60400|60244|60588|60400|60400|60244|2464
1640985000000|2021-12-31 21:10:00|||||||||87
1640985300000|2021-12-31 21:15:00|60390||60390||60390||60390||163
1640985600000|2021-12-31 21:20:00||60272||60272||60272||60272|320
1640985900000|2021-12-31 21:25:00|||||||||44
1640986200000|2021-12-31 21:30:00|||||||||2
1640986500000|2021-12-31 21:35:00|||||||||2
1640986800000|2021-12-31 21:40:00|60352|60251|60300|60251|60352|60251|60300|60251|248
1640987100000|2021-12-31 21:45:00|60370|60244|60370|60244|60370|60244|60370|60244|473
1640987400000|2021-12-31 21:50:00|||||||||15
1640987700000|2021-12-31 21:55:00||60250||60250||60250||60250|42
1641200400000|2022-01-03 09:00:00|60522|59884|60481|60158|60860|60158|60350|59873|118
1641200700000|2022-01-03 09:05:00|60564|60159|60860|60244|60860|60244|60563|60159|54
1641201000000|2022-01-03 09:10:00|60594||60860||60860||60593||20
1641201300000|2022-01-03 09:15:00|60606|60245|60605|60300|60606|60300|60605|60244|72
1641201600000|2022-01-03 09:20:00|60701|60301|60789|60308|60860|60308|60701|60301|138
1641201900000|2022-01-03 09:25:00|60860|60309|60774|60369|60860|60397|60774|60305|94
1641202200000|2022-01-03 09:30:00|60775|60370|60780|60397|60780|60397|60755|60300|70
1641202500000|2022-01-03 09:35:00|60779|60369|60779|60425|60780|60425|60779|60311|119
1641202800000|2022-01-03 09:40:00|60780|60305|60700|60300|60780|60342|60683|60300|190
1641203100000|2022-01-03 09:45:00|60680||60462||60680||60462||37
1641203400000|2022-01-03 09:50:00||60301||60300||60301||60300|26
1641203700000|2022-01-03 09:55:00|60649||60650||60780||60484||2
1641204000000|2022-01-03 10:00:00|60644||60507||60663||60507||103
1641204300000|2022-01-03 10:05:00|60500||60499||60500||60499||2
1641204600000|2022-01-03 10:10:00|60498||60515||60664||60498||11
1641204900000|2022-01-03 10:15:00|60780||60526||60780||60525||27
1641205200000|2022-01-03 10:20:00|60665|60301|60543|60301|60780|60303|60530|60300|77
1641205500000|2022-01-03 10:25:00|60780|60302|60548|60300|60780|60306|60545|60300|13
1641205800000|2022-01-03 10:30:00|60699|60301|60551|60303|60780|60303|60551|60300|12
1641206100000|2022-01-03 10:35:00||60304||60300||60306||60300|1
1641206400000|2022-01-03 10:40:00|||||||||82
1641206700000|2022-01-03 10:45:00|60550|60301|60551|60302|60551|60303|60550|60301|37
1641207000000|2022-01-03 10:50:00|60550|60426|60551|60301|60551|60488|60549|60300|237
1641207300000|2022-01-03 10:55:00|60550|60302|60551|60312|60551|60312|60550|60302|11
1641207600000|2022-01-03 11:00:00||60313||60300||60313||60300|1
1641207900000|2022-01-03 11:05:00|60559||60559||60559||60559||11
1641208200000|2022-01-03 11:10:00||60301||60404||60404||60300|3
1641208500000|2022-01-03 11:15:00|||||||||105
1641208800000|2022-01-03 11:20:00|||||||||3
1641209100000|2022-01-03 11:25:00|||||||||24
1641209400000|2022-01-03 11:30:00|||||||||42
1641209700000|2022-01-03 11:35:00|||||||||23
1641210000000|2022-01-03 11:40:00|||||||||222
1641210300000|2022-01-03 11:45:00|||||||||53
1641210600000|2022-01-03 11:50:00|||||||||2
1641210900000|2022-01-03 11:55:00|||||||||9
1641211200000|2022-01-03 12:00:00|60500||60500||60559||60500||348
1641211500000|2022-01-03 12:05:00|60559||60559||60559||60481||145
1641211800000|2022-01-03 12:10:00|60533||60559||60559||60533||87
1641212100000|2022-01-03 12:15:00|60533||60533||60533||60533||16
1641212400000|2022-01-03 12:20:00|||||||||2
1641212700000|2022-01-03 12:25:00|60539||60533||60539||60533||79
1641213000000|2022-01-03 12:30:00|60524|60417|60500|60420|60533|60420|60500|60417|93
1641213300000|2022-01-03 12:35:00||60417||60404||60450||60404|123
1641213600000|2022-01-03 12:40:00|60533||60539||60539||60533||10
1641213900000|2022-01-03 12:45:00|||||||||156
1641214200000|2022-01-03 12:50:00|||||||||30
1641214500000|2022-01-03 12:55:00|60520|60416|60539|60416|60539|60416|60520|60416|34
1641214800000|2022-01-03 13:00:00|60500|60404|60500|60404|60500|60416|60500|60404|41
1641215100000|2022-01-03 13:05:00|||||||||50
1641215400000|2022-01-03 13:10:00|60600|60417|60500|60422|60600|60422|60500|60417|5
1641215700000|2022-01-03 13:15:00||60489||60404||60489||60404|610
1641216300000|2022-01-03 13:25:00||60451||60451||60451||60451|65
1641216600000|2022-01-03 13:30:00|60491|60406|60500|60413|60500|60460|60491|60404|440
1641216900000|2022-01-03 13:35:00|60490|60407|60500|60426|60500|60426|60490|60407|131
1641217200000|2022-01-03 13:40:00|||||||||63
1641217500000|2022-01-03 13:45:00|60453||60500||60500||60447||117
1641217800000|2022-01-03 13:50:00||60416||60404||60416||60404|141
1641218100000|2022-01-03 13:55:00|60484|60405|60497|60201|60500|60411|60300|60200|1344
1641218400000|2022-01-03 14:00:00|60496|60203|60483|60201|60500|60213|60306|60200|485
1641218700000|2022-01-03 14:05:00|60400|60211|60390|60200|60400|60211|60390|60200|157
1641219000000|2022-01-03 14:10:00|60350|60215|60499|60202|60500|60239|60350|60200|2024
1641219300000|2022-01-03 14:15:00|60400|60201|60500|60400|60500|60400|60350|60201|949
1641219600000|2022-01-03 14:20:00|60470||60500||60500||60470||405
1641219900000|2022-01-03 14:25:00|60401|60529|60574|60400|60574|60529|60401|60400|1945
1641220200000|2022-01-03 14:30:00|60464|60439|60598|60553|60989|60818|60464|60439|52287
1641220500000|2022-01-03 14:35:00|60594|60548|60591|60523|60598|60559|60225|60150|35618
1641220800000|2022-01-03 14:40:00|60603|60522|60685|60622|60850|60784|60494|60467|16097
1641221100000|2022-01-03 14:45:00|60684|60623|60141|60095|60754|60654|60050|60006|22411
1641221400000|2022-01-03 14:50:00|60165|60115|59912|59823|60265|60215|59855|59810|19001
1641221700000|2022-01-03 14:55:00|59895|59842|59810|59763|59905|59848|59702|59613|19065
1641222000000|2022-01-03 15:00:00|59802|59762|60010|59962|60163|60134|59738|59682|14190
1641222300000|2022-01-03 15:05:00|60003|59948|59790|59714|60013|59971|59683|59657|11389
1641222600000|2022-01-03 15:10:00|59778|59727|59886|59843|59968|59940|59639|59600|11721
1641222900000|2022-01-03 15:15:00|59883|59845|59869|59828|60060|59987|59852|59800|7382
1641223200000|2022-01-03 15:20:00|59868|59835|59914|59881|59992|59944|59701|59679|7210
1641223500000|2022-01-03 15:25:00|59910|59879|59823|59791|60051|60018|59812|59776|11041
1641223800000|2022-01-03 15:30:00|59822|59777|59864|59803|59901|59861|59739|59700|15227
1641224100000|2022-01-03 15:35:00|59852|59828|59734|59700|59938|59916|59713|59700|8837
1641224400000|2022-01-03 15:40:00|59717|59692|59887|59839|59917|59839|59703|59668|14057
1641224700000|2022-01-03 15:45:00|59907|59840|59920|59869|60000|59938|59819|59753|10007
1641225000000|2022-01-03 15:50:00|59919|59874|59871|59841|59919|59879|59737|59704|7620
1641225300000|2022-01-03 15:55:00|59874|59844|59891|59865|59915|59865|59799|59754|4582
1641225600000|2022-01-03 16:00:00|59900|59867|59910|59884|59960|59940|59832|59805|4799
1641225900000|2022-01-03 16:05:00|59896|59873|59800|59765|59921|59884|59756|59724|5928
1641226200000|2022-01-03 16:10:00|59798|59751|59709|59651|59798|59751|59632|59618|6552
1641226500000|2022-01-03 16:15:00|59690|59659|59555|59536|59703|59659|59552|59536|10081
1641226800000|2022-01-03 16:20:00|59554|59526|59509|59490|59620|59591|59497|59446|9660
1641227100000|2022-01-03 16:25:00|59510|59493|59414|59396|59537|59511|59392|59354|12532
1641227400000|2022-01-03 16:30:00|59422|59397|59320|59291|59427|59398|59284|59252|15123
1641227700000|2022-01-03 16:35:00|59319|59290|59231|59195|59323|59303|59168|59113|21512
1641228000000|2022-01-03 16:40:00|59229|59196|59193|59160|59243|59212|59152|59123|13336
1641228300000|2022-01-03 16:45:00|59187|59161|59411|59391|59454|59417|59145|59137|12769
1641228600000|2022-01-03 16:50:00|59408|59390|59300|59269|59411|59391|59300|59267|5700
1641228900000|2022-01-03 16:55:00|59297|59270|59255|59221|59367|59332|59232|59203|6119
1641229200000|2022-01-03 17:00:00|59254|59222|59168|59150|59261|59226|59154|59138|9048
1641229500000|2022-01-03 17:05:00|59166|59151|59250|59239|59252|59239|59141|59117|10813
1641229800000|2022-01-03 17:10:00|59252|59252|59267|59238|59302|59279|59213|59180|9805
1641230100000|2022-01-03 17:15:00|59261|59208|59124|59109|59261|59217|59108|59091|9797
1641230400000|2022-01-03 17:20:00|59123|59101|59229|59202|59248|59214|59064|59050|9575
1641230700000|2022-01-03 17:25:00|59247|59204|59259|59232|59280|59265|59212|59186|3410
1641231000000|2022-01-03 17:30:00|59254|59234|59252|59238|59259|59250|59196|59180|4452
1641231300000|2022-01-03 17:35:00|59257|59240|59356|59323|59391|59364|59243|59216|18591
1641231600000|2022-01-03 17:40:00|59353|59330|59352|59330|59366|59351|59308|59275|4560
1641231900000|2022-01-03 17:45:00|59363|59331|59570|59551|59570|59551|59328|59300|15184
1641232200000|2022-01-03 17:50:00|59579|59560|59422|59399|59600|59582|59417|59395|10609
1641232500000|2022-01-03 17:55:00|59419|59400|59497|59467|59508|59485|59419|59396|2321
1641232800000|2022-01-03 18:00:00|59491|59470|59433|59401|59493|59492|59377|59350|5337
1641233100000|2022-01-03 18:05:00|59448|59405|59417|59379|59462|59426|59380|59353|3200
1641233400000|2022-01-03 18:10:00|59415|59387|59490|59455|59503|59468|59408|59373|5006
1641233700000|2022-01-03 18:15:00|59489|59456|59557|59540|59567|59551|59488|59456|2559
1641234000000|2022-01-03 18:20:00|59558|59541|59584|59556|59609|59593|59558|59541|4829
1641234300000|2022-01-03 18:25:00|59589|59554|59598|59572|59660|59630|59566|59543|5061
1641234600000|2022-01-03 18:30:00|59596|59578|59566|59542|59647|59626|59542|59503|5233
1641234900000|2022-01-03 18:35:00|59579|59551|59715|59684|59762|59704|59579|59549|19451
1641235200000|2022-01-03 18:40:00|59699|59685|59800|59760|59824|59789|59666|59640|7003
1641235500000|2022-01-03 18:45:00|59779|59746|59736|59719|59789|59762|59717|59689|4557
1641235800000|2022-01-03 18:50:00|59748|59723|59789|59755|59789|59772|59734|59709|4059
1641236100000|2022-01-03 18:55:00|59774|59753|59835|59810|59837|59810|59763|59721|2243
1641236400000|2022-01-03 19:00:00|59834|59798|59913|59868|59968|59950|59834|59798|8183
1641236700000|2022-01-03 19:05:00|59911|59869|59873|59830|59911|59883|59837|59800|2117
1641237000000|2022-01-03 19:10:00|59871|59842|59828|59805|59894|59861|59812|59787|1754
1641237300000|2022-01-03 19:15:00|59832|59793|59881|59837|59881|59859|59772|59744|7074
1641237600000|2022-01-03 19:20:00|59880|59839|59792|59772|59880|59845|59779|59770|4182
1641237900000|2022-01-03 19:25:00|59791|59761|59835|59817|59844|59831|59748|59744|4168
1641238200000|2022-01-03 19:30:00|59834|59818|59781|59766|59905|59872|59781|59746|3656
1641238500000|2022-01-03 19:35:00|59779|59758|59795|59771|59797|59771|59727|59696|3836
1641238800000|2022-01-03 19:40:00|59805|59772|59877|59849|59907|59857|59805|59768|4027
1641239100000|2022-01-03 19:45:00|59878|59844|59870|59849|59894|59876|59823|59787|2582
1641239400000|2022-01-03 19:50:00|59874|59856|59804|59781|59897|59878|59790|59763|3848
1641239700000|2022-01-03 19:55:00|59799|59789|59848|59825|59892|59878|59795|59789|8127
1641240000000|2022-01-03 20:00:00|59842|59821|59822|59802|59900|59878|59764|59751|9821
1641240300000|2022-01-03 20:05:00|59825|59804|59842|59821|59854|59838|59745|59718|7601
1641240600000|2022-01-03 20:10:00|59841|59822|59878|59827|59925|59899|59840|59821|7244
1641240900000|2022-01-03 20:15:00|59876|59839|59860|59819|59920|59912|59824|59801|10978
1641241200000|2022-01-03 20:20:00|59858|59834|59881|59857|59915|59895|59838|59818|9553
1641241500000|2022-01-03 20:25:00|59875|59858|59885|59862|59913|59912|59830|59800|9427
1641241800000|2022-01-03 20:30:00|59882|59863|59995|59981|59995|59988|59832|59810|14315
1641242100000|2022-01-03 20:35:00|59994|59982|59912|59891|59995|59984|59899|59866|9375
1641242400000|2022-01-03 20:40:00|59911|59877|59811|59784|59911|59882|59755|59733|14026
1641242700000|2022-01-03 20:45:00|59809|59776|59756|59742|59809|59780|59739|59724|12376
1641243000000|2022-01-03 20:50:00|59757|59743|59752|59732|59812|59766|59678|59668|40143
1641243300000|2022-01-03 20:55:00|59766|59739|59737|59722|59766|59764|59599|59588|107414
1641243600000|2022-01-03 21:00:00|59736|59720|59737|59600|59989|59737|59736|59500|1948
1641243900000|2022-01-03 21:05:00|59962|59635|59949|59638|59989|59900|59949|59600|605
1641244200000|2022-01-03 21:10:00|||||||||22
1641244500000|2022-01-03 21:15:00|||||||||17
1641244800000|2022-01-03 21:20:00|59962|59700|59962|59700|59962|59700|59962|59700|104
1641245100000|2022-01-03 21:25:00|||||||||27
1641245400000|2022-01-03 21:30:00|||||||||36
1641245700000|2022-01-03 21:35:00|||||||||104
1641246000000|2022-01-03 21:40:00|||||||||15
1641246300000|2022-01-03 21:45:00|59944|59737|59944|59737|59944|59737|59944|59737|36
1641246600000|2022-01-03 21:50:00|||||||||19
1641246900000|2022-01-03 21:55:00|||||||||17
1641247200000|2022-01-03 22:00:00|59937|59700|59937|59700|59937|59700|59925|59700|712
1641247500000|2022-01-03 22:05:00|||||||||38
1641247800000|2022-01-03 22:10:00|59880|59640|59937|59640|59937|59700|59880|59640|119
1641248100000|2022-01-03 22:15:00|||||||||113
1641248400000|2022-01-03 22:20:00|||||||||21
1641248700000|2022-01-03 22:25:00|||||||||2
1641249300000|2022-01-03 22:35:00|59944|59737|59944|59737|59944|59737|59944|59737|5
1641249600000|2022-01-03 22:40:00|||||||||5
1641249900000|2022-01-03 22:45:00|||||||||1
1641250200000|2022-01-03 22:50:00|||||||||3
1641250500000|2022-01-03 22:55:00|||||||||107
1641251400000|2022-01-03 23:10:00|||||||||44
1641251700000|2022-01-03 23:15:00|59910|59797|59910|59797|59910|59797|59910|59797|0
1641252000000|2022-01-03 23:20:00|||||||||11
1641252300000|2022-01-03 23:25:00||59700||59700||59700||59700|93
1641252600000|2022-01-03 23:30:00||59779||59650||59779||59650|163
1641252900000|2022-01-03 23:35:00|||||||||85
1641253200000|2022-01-03 23:40:00||59700||59650||59700||59650|137
1641253500000|2022-01-03 23:45:00|||||||||84
1641253800000|2022-01-03 23:50:00|||||||||66
1641254100000|2022-01-03 23:55:00|59850|59651|59880|59700|59910|59700|59850|59650|91
1641254400000|2022-01-04 00:00:00|59775|59653|59737|59650|59775|59654|59737|59650|151
1641254700000|2022-01-04 00:05:00|59725||59910||59910||59725||115
1641255000000|2022-01-04 00:10:00|||||||||21
1641255300000|2022-01-04 00:15:00||59600||59600||59600||59600|0
1641255600000|2022-01-04 00:20:00|||||||||40
1641256200000|2022-01-04 00:30:00|59899|59700|59910|59667|59910|59700|59899|59667|39
1641256500000|2022-01-04 00:35:00||59655||59667||59667||59655|37
1641256800000|2022-01-04 00:40:00|||||||||9
1641257100000|2022-01-04 00:45:00||59600||59600||59600||59600|1
1641257400000|2022-01-04 00:50:00||59737||59737||59737||59737|3
1641257700000|2022-01-04 00:55:00||59600||59737||59737||59600|97
1641286800000|2022-01-04 09:00:00|59975|58900|60054|59850|60054|59850|59975|58900|222
1641287100000|2022-01-04 09:05:00|60103|59930|60103|59930|60103|59930|60103|59850|672
1641287400000|2022-01-04 09:10:00|||||||||35
1641287700000|2022-01-04 09:15:00|60117|59931|60117|59930|60249|59931|60117|59930|22
1641288000000|2022-01-04 09:20:00|60267|59931|60289|59930|60700|59931|60267|59930|14
1641288300000|2022-01-04 09:25:00|60700|59931|60700|59931|60700|59931|60271|59930|14
1641288600000|2022-01-04 09:30:00|60299|59930|60299|59931|60700|59931|60299|59930|8
1641288900000|2022-01-04 09:35:00||59930||59931||59931||59930|24
1641289200000|2022-01-04 09:40:00|60700||60499||60700||60262||204
1641289500000|2022-01-04 09:45:00|60277|59930|60281|59931|60700|59931|60277|59930|27
1641289800000|2022-01-04 09:50:00|60700|59930|60299|59930|60700|60100|60247|59930|214
1641290100000|2022-01-04 09:55:00|60700||60299||60700||60264||43
1641290400000|2022-01-04 10:00:00|60700|60000|60299|60001|60700|60001|60295|60000|35
1641290700000|2022-01-04 10:05:00|60538|60050|60329|60050|60538|60050|60329|60050|27
1641291000000|2022-01-04 10:10:00|60564|60051|60469|60051|60700|60051|60329|60050|138
1641291300000|2022-01-04 10:15:00|60700|60050|60499|60051|60700|60051|60499|60050|2
1641291600000|2022-01-04 10:20:00|60700|60050|60499|60051|60700|60051|60499|60050|182
1641291900000|2022-01-04 10:25:00|60700|60050|60499|60051|60700|60051|60444|60050|69
1641292200000|2022-01-04 10:30:00|60700||60426||60700||60381||91
1641292500000|2022-01-04 10:35:00|60700|60050|60387|60130|60700|60130|60387|60050|4
1641292800000|2022-01-04 10:40:00|60642|60150|60418|60200|60642|60200|60392|60150|152
1641293100000|2022-01-04 10:45:00|60500|60240|60464|60240|60500|60240|60446|60240|122
1641293400000|2022-01-04 10:50:00|60500|60200|60400|60240|60500|60240|60400|60200|238
1641293700000|2022-01-04 10:55:00|60500|60200|60494|60180|60500|60240|60494|60180|622
1641294000000|2022-01-04 11:00:00|60500|60200|60500|60220|60542|60220|60500|60200|103
1641294300000|2022-01-04 11:05:00|60542||60300||60542||60300||54
1641294600000|2022-01-04 11:10:00|60330||60500||60500||60300||72
1641294900000|2022-01-04 11:15:00|60469|60200|60500|60220|60500|60220|60469|60200|31
1641295200000|2022-01-04 11:20:00|60481||60481||60481||60481||14
1641295500000|2022-01-04 11:25:00|60500||60485||60500||60462||65
1641295800000|2022-01-04 11:30:00|60500||60466||60500||60400||0
1641296100000|2022-01-04 11:35:00|60500||60485||60500||60485||36
1641296400000|2022-01-04 11:40:00|60330|60221|60330|60220|60330|60221|60300|60220|117
1641296700000|2022-01-04 11:45:00|60485|60200|60300|60200|60485|60200|60221|60180|375
1641297000000|2022-01-04 11:50:00|60350|60198|60350|60150|60350|60200|60200|60150|591
1641297300000|2022-01-04 11:55:00|60300||60300||60300||60300||7
1641297600000|2022-01-04 12:00:00|60350||60249||60350||60220||318
1641297900000|2022-01-04 12:05:00|60246||60220||60247||60220||72
1641298200000|2022-01-04 12:10:00|||||||||147
1641298500000|2022-01-04 12:15:00|60334|60130|60334|60150|60334|60150|60238|60130|262
1641298800000|2022-01-04 12:20:00|60329|60130|60250|60130|60329|60130|60150|60100|320
1641299100000|2022-01-04 12:25:00|60214|60100|60198|60000|60214|60130|60050|60000|1812
1641299400000|2022-01-04 12:30:00|60178||60178||60178||60178||36
1641299700000|2022-01-04 12:35:00||60001||60000||60091||60000|121
1641300000000|2022-01-04 12:40:00|60170|60011|60170|60011|60170|60011|60170|60011|49
1641300300000|2022-01-04 12:45:00||60000||60015||60015||60000|32
1641300600000|2022-01-04 12:50:00|60100|60020|60100|60022|60100|60022|60100|60000|97
1641300900000|2022-01-04 12:55:00||60000||60022||60024||60000|394
1641301200000|2022-01-04 13:00:00||60021||60020||60032||60000|52
1641301500000|2022-01-04 13:05:00||60021||60038||60040||60000|380
1641301800000|2022-01-04 13:10:00|60160|60039|60178|60060|60178|60102|60102|60038|1208
1641302100000|2022-01-04 13:15:00|60100|60080|60100|60001|60100|60080|60100|60000|271
1641302400000|2022-01-04 13:20:00|60178|60000|60100|60011|60178|60049|60100|60000|747
1641302700000|2022-01-04 13:25:00|60090|60013|60090|60000|60090|60071|60090|60000|161
1641303000000|2022-01-04 13:30:00||60010||60000||60011||60000|25
1641303300000|2022-01-04 13:35:00||60025||60025||60025||60025|113
1641303600000|2022-01-04 13:40:00|||||||||101
1641303900000|2022-01-04 13:45:00||60000||60000||60000||60000|130
1641304200000|2022-01-04 13:50:00|||||||||159
1641304500000|2022-01-04 13:55:00||60020||60020||60020||60020|240
1641304800000|2022-01-04 14:00:00|||||||||229
1641305100000|2022-01-04 14:05:00|||||||||220
1641305400000|2022-01-04 14:10:00|||||||||284
1641305700000|2022-01-04 14:15:00|||||||||134
1641306000000|2022-01-04 14:20:00|||||||||131
1641306300000|2022-01-04 14:25:00|60080|60016|60052|59930|60090|60016|60024|59930|2410
1641306600000|2022-01-04 14:30:00|60100|59931|59748|59623|60100|60000|59629|59588|22370
1641306900000|2022-01-04 14:35:00|59686|59630|59732|59691|59930|59886|59644|59588|14422
1641307200000|2022-01-04 14:40:00|59731|59690|59717|59670|59831|59789|59599|59554|13889
1641307500000|2022-01-04 14:45:00|59716|59690|59521|59458|59749|59710|59414|59390|17034
1641307800000|2022-01-04 14:50:00|59482|59454|59316|59254|59488|59454|59204|59172|18382
1641308100000|2022-01-04 14:55:00|59315|59256|59260|59156|59319|59275|59123|59074|16305
1641308400000|2022-01-04 15:00:00|59259|59159|59231|59199|59345|59282|59113|59090|21659
1641308700000|2022-01-04 15:05:00|59230|59198|59305|59265|59374|59315|59108|59077|17257
1641309000000|2022-01-04 15:10:00|59304|59271|59244|59213|59422|59355|59197|59142|27819
1641309300000|2022-01-04 15:15:00|59250|59224|59106|59077|59266|59242|59041|59000|13537
1641309600000|2022-01-04 15:20:00|59107|59080|59347|59303|59415|59367|59107|59080|21624
1641309900000|2022-01-04 15:25:00|59333|59317|59354|59310|59458|59423|59293|59260|11027
1641310200000|2022-01-04 15:30:00|59353|59312|59250|59200|59401|59351|59194|59150|7813
1641310500000|2022-01-04 15:35:00|59249|59211|59194|59172|59340|59293|59184|59155|33620
1641310800000|2022-01-04 15:40:00|59199|59183|58904|58880|59249|59211|58902|58878|24692
1641311100000|2022-01-04 15:45:00|58906|58878|58981|58951|59026|58998|58881|58860|19603
1641311400000|2022-01-04 15:50:00|58978|58942|58750|58718|58990|58952|58733|58700|30267
1641311700000|2022-01-04 15:55:00|58749|58723|58667|58621|58792|58753|58630|58607|20757
1641312000000|2022-01-04 16:00:00|58666|58623|58643|58557|58714|58657|58530|58501|20302
1641312300000|2022-01-04 16:05:00|58637|58635|58565|58531|58765|58697|58525|58501|14724
1641312600000|2022-01-04 16:10:00|58557|58532|58472|58444|58632|58601|58406|58373|44843
1641312900000|2022-01-04 16:15:00|58464|58445|58331|58306|58464|58445|58322|58300|12418
1641313200000|2022-01-04 16:20:00|58324|58302|58572|58522|58626|58594|58291|58255|27565
1641313500000|2022-01-04 16:25:00|58583|58537|58520|58476|58647|58588|58450|58412|31040
1641313800000|2022-01-04 16:30:00|58519|58491|58535|58512|58583|58558|58476|58463|6919
1641314100000|2022-01-04 16:35:00|58532|58523|58707|58690|58710|58690|58509|58463|12277
1641314400000|2022-01-04 16:40:00|58724|58691|58780|58764|58820|58783|58634|58600|33193
1641314700000|2022-01-04 16:45:00|58781|58766|58881|58840|58960|58929|58771|58746|8902
1641315000000|2022-01-04 16:50:00|58877|58841|58713|58691|58878|58841|58694|58687|11993
1641315300000|2022-01-04 16:55:00|58717|58697|58550|58515|58728|58705|58523|58500|10480
1641315600000|2022-01-04 17:00:00|58539|58508|58470|58440|58588|58558|58435|58421|8570
1641315900000|2022-01-04 17:05:00|58446|58436|58378|58362|58446|58436|58370|58350|16076
1641316200000|2022-01-04 17:10:00|58376|58363|58444|58414|58540|58482|58345|58333|10077
1641316500000|2022-01-04 17:15:00|58424|58405|58418|58397|58523|58489|58390|58377|10279
1641316800000|2022-01-04 17:20:00|58409|58385|58383|58365|58418|58407|58345|58312|8528
1641317100000|2022-01-04 17:25:00|58379|58368|58404|58379|58421|58404|58318|58310|15763
1641317400000|2022-01-04 17:30:00|58403|58361|58461|58425|58525|58469|58332|58303|14635
1641317700000|2022-01-04 17:35:00|58452|58434|58656|58634|58656|58634|58451|58425|10890
1641318000000|2022-01-04 17:40:00|58655|58623|58508|58471|58664|58657|58487|58450|15178
1641318300000|2022-01-04 17:45:00|58522|58484|58664|58630|58664|58658|58521|58484|15735
1641318600000|2022-01-04 17:50:00|58663|58637|58631|58602|58664|58646|58607|58581|7573
1641318900000|2022-01-04 17:55:00|58630|58605|58562|58518|58664|58639|58515|58478|8028
1641319200000|2022-01-04 18:00:00|58560|58529|58628|58609|58628|58610|58517|58503|13307
1641319500000|2022-01-04 18:05:00|58620|58610|58636|58616|58734|58699|58603|58578|18477
1641319800000|2022-01-04 18:10:00|58642|58621|58655|58635|58688|58652|58614|58571|12878
1641320100000|2022-01-04 18:15:00|58659|58633|58511|58484|58659|58649|58505|58484|9220
1641320400000|2022-01-04 18:20:00|58506|58473|58463|58447|58507|58486|58424|58403|12633
1641320700000|2022-01-04 18:25:00|58461|58439|58460|58445|58510|58487|58432|58411|8819
1641321000000|2022-01-04 18:30:00|58462|58444|58332|58309|58463|58447|58323|58301|10034
1641321300000|2022-01-04 18:35:00|58330|58310|58346|58325|58358|58348|58313|58300|12285
1641321600000|2022-01-04 18:40:00|58336|58314|58350|58312|58358|58345|58283|58276|10671
1641321900000|2022-01-04 18:45:00|58346|58331|58296|58270|58346|58331|58272|58263|11071
1641322200000|2022-01-04 18:50:00|58284|58257|58250|58231|58300|58287|58208|58203|11449
1641322500000|2022-01-04 18:55:00|58245|58235|58211|58195|58281|58255|58183|58166|8119
1641322800000|2022-01-04 19:00:00|58210|58178|58209|58188|58284|58238|58167|58150|12800
1641323100000|2022-01-04 19:05:00|58208|58189|58229|58201|58275|58252|58190|58153|8930
1641323400000|2022-01-04 19:10:00|58238|58192|58226|58201|58239|58224|58182|58151|8264
1641323700000|2022-01-04 19:15:00|58220|58202|58329|58310|58354|58339|58204|58191|13939
1641324000000|2022-01-04 19:20:00|58328|58300|58230|58212|58351|58345|58224|58200|6432
1641324300000|2022-01-04 19:25:00|58231|58213|58233|58207|58255|58248|58201|58182|10007
1641324600000|2022-01-04 19:30:00|58227|58206|58351|58330|58381|58359|58227|58206|11939
1641324900000|2022-01-04 19:35:00|58343|58326|58416|58402|58426|58409|58343|58326|8525
1641325200000|2022-01-04 19:40:00|58419|58396|58509|58494|58545|58524|58419|58396|17135
1641325500000|2022-01-04 19:45:00|58507|58488|58560|58538|58560|58550|58471|58443|17526
1641325800000|2022-01-04 19:50:00|58569|58541|58668|58656|58700|58690|58564|58538|20713
1641326100000|2022-01-04 19:55:00|58670|58658|58755|58735|58756|58747|58670|58656|19900
1641326400000|2022-01-04 20:00:00|58748|58745|58867|58854|58895|58861|58744|58728|12371
1641326700000|2022-01-04 20:05:00|58864|58853|58747|58724|58867|58853|58732|58706|5913
1641327000000|2022-01-04 20:10:00|58748|58725|58936|58920|58938|58922|58748|58706|19885
1641327300000|2022-01-04 20:15:00|58934|58927|58951|58941|58973|58959|58906|58872|14651
1641327600000|2022-01-04 20:20:00|58945|58934|58940|58917|58998|58969|58908|58865|10970
1641327900000|2022-01-04 20:25:00|58945|58918|58993|58980|58995|58985|58944|58918|10233
1641328200000|2022-01-04 20:30:00|58984|58974|59183|59157|59184|59176|58978|58964|20234
1641328500000|2022-01-04 20:35:00|59174|59153|59245|59225|59250|59234|59116|59103|30422
1641328800000|2022-01-04 20:40:00|59243|59228|59164|59153|59245|59231|59142|59127|32430
1641329100000|2022-01-04 20:45:00|59169|59151|59204|59196|59204|59199|59103|59091|30535
1641329400000|2022-01-04 20:50:00|59203|59197|59191|59172|59315|59305|59150|59130|54692
1641329700000|2022-01-04 20:55:00|59196|59173|59115|59076|59205|59184|59106|59073|99661
1641330000000|2022-01-04 21:00:00||59000||59050||59050||59000|297249
1641330300000|2022-01-04 21:05:00||59000||59000||59000||59000|804
1641330600000|2022-01-04 21:10:00|59108|59022|59115|59100|59400|59100|59108|59022|1100
1641330900000|2022-01-04 21:15:00||59065||59000||59110||59000|212
1641331200000|2022-01-04 21:20:00|59400|59029|59115|59100|59400|59100|59115|59029|3031
1641331500000|2022-01-04 21:25:00|59299|59121|59299|59121|59299|59121|59299|59121|1412
1641331800000|2022-01-04 21:30:00|||||||||28
1641332100000|2022-01-04 21:35:00|59400||59388||59400||59336||325
1641332400000|2022-01-04 21:40:00|||||||||46
1641332700000|2022-01-04 21:45:00|||||||||18
1641333000000|2022-01-04 21:50:00|59390||59297||59390||59180||398
1641333300000|2022-01-04 21:55:00|||||||||18
1641333600000|2022-01-04 22:00:00|||||||||1
1641333900000|2022-01-04 22:05:00|||||||||51
1641334200000|2022-01-04 22:10:00|||||||||616
1641334500000|2022-01-04 22:15:00|59300|59058|59300|59058|59300|59058|59300|59058|29
1641334800000|2022-01-04 22:20:00|||||||||7
1641335100000|2022-01-04 22:25:00|||||||||1
1641335400000|2022-01-04 22:30:00|||||||||8
1641335700000|2022-01-04 22:35:00|||||||||1
1641336600000|2022-01-04 22:50:00|59269|59105|59269|59105|59269|59105|59269|59105|40
1641336900000|2022-01-04 22:55:00|||||||||51
1641337200000|2022-01-04 23:00:00|59294|59108|59291|59115|59294|59115|59291|59108|160
1641337500000|2022-01-04 23:05:00||59108||59108||59108||59108|0
1641337800000|2022-01-04 23:10:00||59116||59121||59121||59116|12
1641338400000|2022-01-04 23:20:00|59191|59108|59000|58280|59191|59108|59000|58280|614
1641338700000|2022-01-04 23:25:00||58301||58280||58301||58280|51
1641339000000|2022-01-04 23:30:00||58800||58800||58800||58800|6
1641339600000|2022-01-04 23:40:00|||||||||75
1641339900000|2022-01-04 23:45:00|||||||||10
1641340500000|2022-01-04 23:55:00|||||||||87
1641340800000|2022-01-05 00:00:00|||||||||35
1641341100000|2022-01-05 00:05:00|||||||||38
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|||||||||100
1641342600000|2022-01-05 00:30:00|||||||||5
1641342900000|2022-01-05 00:35:00|58999|58815|58999|58815|58999|58815|58999|58815|1
1641343200000|2022-01-05 00:40:00||58800||58800||58800||58800|0
1641343500000|2022-01-05 00:45:00|||||||||5
1641343800000|2022-01-05 00:50:00|||||||||4
1641344100000|2022-01-05 00:55:00|59000|58825|59000|58825|59000|58825|59000|58825|7
1641373200000|2022-01-05 09:00:00|59325|58705|59320|58798|59325|58816|59296|58705|117
1641373500000|2022-01-05 09:05:00|59325|58799|59087|58900|59325|58901|59087|58705|9
1641373800000|2022-01-05 09:10:00|59292|58901|59298|58900|59325|58901|59292|58900|56
1641374100000|2022-01-05 09:15:00|59297|58901|59311|58900|59325|58901|59297|58900|6
1641374400000|2022-01-05 09:20:00|59308||59308||59308||59308||0
1641374700000|2022-01-05 09:25:00|||||||||33
1641375000000|2022-01-05 09:30:00||58901||58900||58901||58900|4
1641375300000|2022-01-05 09:35:00|59285|58901|59115|58900|59308|58901|59115|58900|9
1641375600000|2022-01-05 09:40:00|||||||||2
1641375900000|2022-01-05 09:45:00||58901||58950||58950||58900|11
1641376200000|2022-01-05 09:50:00|||||||||1
1641376500000|2022-01-05 09:55:00|||||||||1
1641376800000|2022-01-05 10:00:00|59108||59115||59115||59108||60
1641377100000|2022-01-05 10:05:00|59308||59066||59308||59066||77
1641377400000|2022-01-05 10:10:00|59294||59308||59308||59294||200
1641377700000|2022-01-05 10:15:00|||||||||1
1641378000000|2022-01-05 10:20:00|59306||59287||59308||59287||9
1641378300000|2022-01-05 10:25:00|59308||59306||59308||59306||0
1641378600000|2022-01-05 10:30:00|59308|59022|59298|59022|59308|59022|59285|59022|1
1641378900000|2022-01-05 10:35:00|59308||59281||59308||59234||16
1641379200000|2022-01-05 10:40:00|59308||59115||59308||59115||41
1641379500000|2022-01-05 10:45:00|59257||59100||59308||59100||74
1641380100000|2022-01-05 10:55:00||58950||59001||59001||58950|17
1641380400000|2022-01-05 11:00:00|||||||||11
1641380700000|2022-01-05 11:05:00|||||||||2
1641381000000|2022-01-05 11:10:00|||||||||7
1641381300000|2022-01-05 11:15:00|59308|59100|59136|59001|59308|59100|59100|59001|1144
1641381600000|2022-01-05 11:20:00|59308||59261||59308||59234||59
1641381900000|2022-01-05 11:25:00|59308||59234||59308||59234||1
1641382200000|2022-01-05 11:30:00|59308||59234||59308||59212||2
1641382500000|2022-01-05 11:35:00|59308||59281||59308||59212||75
1641382800000|2022-01-05 11:40:00|59300||59294||59300||59271||2
1641383100000|2022-01-05 11:45:00|59300||59289||59300||59275||2
1641383400000|2022-01-05 11:50:00|59300||59300||59300||59283||1
1641383700000|2022-01-05 11:55:00|59287||59300||59300||59287||23
1641384000000|2022-01-05 12:00:00|59294||59115||59294||59115||25
1641384300000|2022-01-05 12:05:00|||||||||2
1641384600000|2022-01-05 12:10:00|||||||||11
1641384900000|2022-01-05 12:15:00|59265|58970|59117|58979|59265|59020|59117|58950|68
1641385200000|2022-01-05 12:20:00|59116|58980|59115|59030|59265|59030|59115|58970|10
1641385500000|2022-01-05 12:25:00|59265|58998|59115|59000|59265|59000|59115|58950|2
1641385800000|2022-01-05 12:30:00||58980||59000||59000||58980|2
1641386100000|2022-01-05 12:35:00|59114|58980|59114|58980|59114|58980|59114|58980|60
1641386400000|2022-01-05 12:40:00|59115||59139||59265||59115||14
1641386700000|2022-01-05 12:45:00|59138||59133||59265||59122||3
1641387000000|2022-01-05 12:50:00|59140||59089||59265||59089||0
1641387600000|2022-01-05 13:00:00|59103|58950|59109|58980|59109|58980|59103|58950|152
1641387900000|2022-01-05 13:05:00|59103|59050|59108|59050|59109|59050|59100|59050|70
1641388200000|2022-01-05 13:10:00|59100||59115||59115||59100||86
1641388500000|2022-01-05 13:15:00|59090|59000|59115|58950|59115|59000|59090|58950|1162
1641388800000|2022-01-05 13:20:00|59108||59100||59114||59100||72
1641389100000|2022-01-05 13:25:00|59070|59000|59100|58950|59100|59000|59070|58950|164
1641389400000|2022-01-05 13:30:00|59115|58970|59115|58950|59115|58970|59115|58950|96
1641389700000|2022-01-05 13:35:00|59114|58971|59115|59000|59115|59000|59114|58950|53
1641390000000|2022-01-05 13:40:00|59108||59115||59115||59089||113
1641390300000|2022-01-05 13:45:00|59100||59115||59115||59100||33
1641390600000|2022-01-05 13:50:00|59114|58960|59090|58950|59115|58976|59000|58950|1049
1641390900000|2022-01-05 13:55:00||59000||59000||59000||59000|212
1641391200000|2022-01-05 14:00:00|59089|59018|59300|59090|59308|59090|59089|59000|754
1641391500000|2022-01-05 14:05:00|59235|59000|59300|59000|59300|59090|59065|59000|1087
1641391800000|2022-01-05 14:10:00|||||||||4
1641392100000|2022-01-05 14:15:00|||||||||76
1641392400000|2022-01-05 14:20:00|||||||||30
1641392700000|2022-01-05 14:25:00||59154||59050||59154||59050|86
1641393000000|2022-01-05 14:30:00|59200|59115|58618|58504|59200|59151|58571|58500|19398
1641393300000|2022-01-05 14:35:00|58617|58505|58739|58640|58996|58877|58539|58451|15947
1641393600000|2022-01-05 14:40:00|58731|58639|59184|59029|59200|59113|58731|58639|6597
1641393900000|2022-01-05 14:45:00|59197|59113|59147|59092|59300|59251|59087|59000|6434
1641394200000|2022-01-05 14:50:00|59146|59110|59105|59061|59292|59233|59041|59000|14463
1641394500000|2022-01-05 14:55:00|59104|59067|59052|59006|59140|59068|58967|58909|7438
1641394800000|2022-01-05 15:00:00|59068|59012|58982|58909|59275|59204|58949|58909|9918
1641395100000|2022-01-05 15:05:00|58975|58897|58795|58746|59091|59054|58776|58707|10223
1641395400000|2022-01-05 15:10:00|58794|58747|58706|58658|58929|58881|58677|58640|10008
1641395700000|2022-01-05 15:15:00|58716|58672|58697|58650|58826|58746|58604|58575|8517
1641396000000|2022-01-05 15:20:00|58696|58660|58778|58731|58807|58758|58641|58607|7376
1641396300000|2022-01-05 15:25:00|58777|58734|58859|58804|58966|58911|58777|58733|7718
1641396600000|2022-01-05 15:30:00|58850|58790|58649|58602|58850|58804|58633|58575|12702
1641396900000|2022-01-05 15:35:00|58643|58603|58631|58597|58750|58717|58599|58575|6761
1641397200000|2022-01-05 15:40:00|58626|58593|58638|58601|58724|58683|58586|58572|10226
1641397500000|2022-01-05 15:45:00|58615|58592|58559|58528|58632|58593|58498|58472|7163
1641397800000|2022-01-05 15:50:00|58546|58517|58652|58620|58677|58622|58511|58500|13819
1641398100000|2022-01-05 15:55:00|58653|58621|58707|58679|58749|58719|58643|58607|10119
1641398400000|2022-01-05 16:00:00|58702|58677|58726|58701|58763|58725|58680|58647|4470
1641398700000|2022-01-05 16:05:00|58708|58699|58659|58603|58724|58700|58630|58600|6486
1641399000000|2022-01-05 16:10:00|58649|58630|58600|58561|58649|58630|58540|58506|4950
1641399300000|2022-01-05 16:15:00|58602|58556|58512|58472|58602|58565|58495|58472|6740
1641399600000|2022-01-05 16:20:00|58492|58458|58489|58442|58571|58526|58462|58442|6017
1641399900000|2022-01-05 16:25:00|58483|58456|58558|58522|58558|58523|58447|58425|5455
1641400200000|2022-01-05 16:30:00|58540|58521|58517|58475|58583|58550|58471|58448|3977
1641400500000|2022-01-05 16:35:00|58515|58490|58525|58498|58530|58517|58443|58437|9355
1641400800000|2022-01-05 16:40:00|58540|58508|58444|58408|58600|58560|58432|58401|6098
1641401100000|2022-01-05 16:45:00|58440|58406|58428|58395|58440|58416|58366|58345|6541
1641401400000|2022-01-05 16:50:00|58423|58396|58374|58351|58481|58431|58346|58327|5483
1641401700000|2022-01-05 16:55:00|58368|58353|58367|58355|58426|58410|58353|58337|2800
1641402000000|2022-01-05 17:00:00|58363|58349|58404|58385|58426|58406|58328|58307|5070
1641402300000|2022-01-05 17:05:00|58402|58374|58294|58267|58425|58400|58281|58267|6124
1641402600000|2022-01-05 17:10:00|58293|58276|58252|58214|58293|58276|58222|58204|7699
1641402900000|2022-01-05 17:15:00|58251|58231|58219|58194|58277|58253|58187|58170|8190
1641403200000|2022-01-05 17:20:00|58204|58182|58235|58216|58385|58350|58191|58173|8008
1641403500000|2022-01-05 17:25:00|58227|58221|58175|58150|58252|58229|58153|58150|6693
1641403800000|2022-01-05 17:30:00|58176|58162|58037|58012|58227|58202|58016|58000|11414
1641404100000|2022-01-05 17:35:00|58056|58014|57905|57875|58075|58047|57879|57873|29637
1641404400000|2022-01-05 17:40:00|57904|57879|57877|57847|57932|57911|57841|57815|6603
1641404700000|2022-01-05 17:45:00|57876|57849|57877|57851|57902|57883|57820|57803|7587
1641405000000|2022-01-05 17:50:00|57876|57836|57951|57919|57951|57930|57831|57801|3867
1641405300000|2022-01-05 17:55:00|57947|57929|57822|57807|57987|57960|57821|57800|9912
1641405600000|2022-01-05 18:00:00|57821|57800|57676|57659|57821|57801|57671|57659|10725
1641405900000|2022-01-05 18:05:00|57679|57664|57553|57523|57694|57683|57530|57517|17284
1641406200000|2022-01-05 18:10:00|57552|57529|57521|57499|57611|57578|57478|57460|18052
1641406500000|2022-01-05 18:15:00|57524|57500|57583|57554|57642|57615|57513|57491|8257
1641406800000|2022-01-05 18:20:00|57582|57555|57710|57673|57808|57775|57576|57554|10987
1641407100000|2022-01-05 18:25:00|57724|57704|57729|57707|57813|57778|57699|57674|7411
1641407400000|2022-01-05 18:30:00|57734|57701|57659|57633|57734|57701|57602|57574|9027
1641407700000|2022-01-05 18:35:00|57656|57635|57562|57541|57678|57648|57536|57524|12052
1641408000000|2022-01-05 18:40:00|57567|57552|57544|57526|57641|57586|57531|57517|8024
1641408300000|2022-01-05 18:45:00|57543|57528|57549|57528|57609|57594|57533|57519|9845
1641408600000|2022-01-05 18:50:00|57547|57525|57489|57469|57548|57532|57467|57460|12712
1641408900000|2022-01-05 18:55:00|57494|57470|57547|57512|57612|57587|57486|57469|10892
1641409200000|2022-01-05 19:00:00|57546|57527|57648|57600|57926|57884|57515|57490|24977
1641409500000|2022-01-05 19:05:00|57636|57601|57667|57620|57993|57928|57511|57466|23903
1641409800000|2022-01-05 19:10:00|57665|57621|57556|57513|57678|57652|57453|57432|12028
1641410100000|2022-01-05 19:15:00|57546|57514|57549|57524|57702|57650|57533|57496|10524
1641410400000|2022-01-05 19:20:00|57546|57525|57523|57480|57600|57566|57498|57475|5795
1641410700000|2022-01-05 19:25:00|57515|57481|57531|57507|57643|57598|57478|57440|8802
1641411000000|2022-01-05 19:30:00|57525|57516|57460|57432|57740|57725|57443|57432|19068
1641411300000|2022-01-05 19:35:00|57457|57433|57422|57391|57520|57474|57404|57391|6129
1641411600000|2022-01-05 19:40:00|57420|57387|57332|57300|57425|57391|57332|57300|9282
1641411900000|2022-01-05 19:45:00|57334|57301|57353|57326|57385|57356|57299|57262|8487
1641412200000|2022-01-05 19:50:00|57357|57331|57255|57224|57373|57348|57220|57200|10470
1641412500000|2022-01-05 19:55:00|57253|57217|57178|57136|57294|57250|57161|57132|11555
1641412800000|2022-01-05 20:00:00|57188|57150|57001|56952|57191|57158|56991|56951|13486
1641413100000|2022-01-05 20:05:00|57000|56974|56930|56894|57061|57011|56884|56851|18722
1641413400000|2022-01-05 20:10:00|56932|56903|57060|57020|57115|57087|56882|56857|16065
1641413700000|2022-01-05 20:15:00|57059|57031|56926|56894|57059|57031|56873|56853|7842
1641414000000|2022-01-05 20:20:00|56925|56895|57065|57046|57066|57046|56796|56777|29816
1641414300000|2022-01-05 20:25:00|57074|57053|57003|56987|57166|57139|56975|56955|26523
1641414600000|2022-01-05 20:30:00|56999|56980|57126|57105|57134|57122|56992|56958|20413
1641414900000|2022-01-05 20:35:00|57134|57113|57166|57110|57209|57203|57091|57056|25951
1641415200000|2022-01-05 20:40:00|57151|57111|57012|56994|57207|57167|57000|56983|22953
1641415500000|2022-01-05 20:45:00|57011|56986|57016|56993|57053|57023|56958|56927|39411
1641415800000|2022-01-05 20:50:00|57015|56992|56960|56943|57049|57032|56921|56902|48638
1641416100000|2022-01-05 20:55:00|56952|56946|56705|56704|56960|56948|56699|56688|174918
1641416400000|2022-01-05 21:00:00|56752|56500|56752|56680|57060|56680|56623|56466|435399
1641416700000|2022-01-05 21:05:00|56857|56688|57060|56707|57060|56719|56752|56688|1758
1641417000000|2022-01-05 21:10:00|57000|57000|57000|56800|57000|57000|56980|56707|2678
1641417300000|2022-01-05 21:15:00|56974|56830|57000|56925|57000|56925|56974|56830|513
1641417600000|2022-01-05 21:20:00|56995|56950|57050|56950|57250|57000|56995|56950|815
1641417900000|2022-01-05 21:25:00|57013||57013||57013||57013||132
1641418200000|2022-01-05 21:30:00|56950|56925|56950|56830|56950|56925|56950|56830|752
1641418500000|2022-01-05 21:35:00|||||||||78
1641418800000|2022-01-05 21:40:00|56920||56950||56950||56920||750
1641419100000|2022-01-05 21:45:00|56900|56890|56950|56830|56950|56890|56850|56830|723
1641419400000|2022-01-05 21:50:00|56838|56752|56899|56707|56950|56752|56749|56707|3920
1641419700000|2022-01-05 21:55:00||56713||56713||56713||56713|161
1641420000000|2022-01-05 22:00:00|||||||||286
1641420300000|2022-01-05 22:05:00|56875|56731|56875|56731|56875|56731|56875|56731|84
1641420600000|2022-01-05 22:10:00|56852|56800|56852|56800|56852|56800|56852|56800|89
1641420900000|2022-01-05 22:15:00||56727||56727||56727||56727|122
1641421200000|2022-01-05 22:20:00|||||||||42
1641421500000|2022-01-05 22:25:00|||||||||3
1641421800000|2022-01-05 22:30:00|56780||56770||56780||56770||181
1641422100000|2022-01-05 22:35:00|||||||||764
1641422400000|2022-01-05 22:40:00|56852||56852||56852||56852||183
1641422700000|2022-01-05 22:45:00|||||||||95
1641423000000|2022-01-05 22:50:00|||||||||16
1641423300000|2022-01-05 22:55:00|||||||||12
1641423600000|2022-01-05 23:00:00||56689||56660||56754||56660|34
1641423900000|2022-01-05 23:05:00|56752|56506|56752|56500|56752|56660|56752|56500|296
1641424200000|2022-01-05 23:10:00|||||||||161
1641424500000|2022-01-05 23:15:00|||||||||297
1641424800000|2022-01-05 23:20:00|56600|56510|56752|56633|56752|56633|56600|56500|280
1641425100000|2022-01-05 23:25:00|56650|56500|56752|56651|56752|56651|56650|56500|273
1641425400000|2022-01-05 23:30:00|56850|56752|56852|56651|56852|56752|56850|56651|311
1641425700000|2022-01-05 23:35:00||56655||56655||56655||56655|74
1641426000000|2022-01-05 23:40:00||56762||56762||56775||56762|115
1641426300000|2022-01-05 23:45:00|56851|56752|56851|56752|56851|56752|56851|56752|115
1641426600000|2022-01-05 23:50:00|||||||||4
1641426900000|2022-01-05 23:55:00|||||||||14
1641427200000|2022-01-06 00:00:00|56852|56688|56800|56752|56852|56752|56800|56688|70
1641427500000|2022-01-06 00:05:00|56852|56800|56852|56800|56852|56800|56852|56800|130
1641427800000|2022-01-06 00:10:00|||||||||251
1641428100000|2022-01-06 00:15:00||56840||56840||56840||56840|19
1641428400000|2022-01-06 00:20:00|||||||||34
1641428700000|2022-01-06 00:25:00||56850||56752||56850||56752|392
1641429000000|2022-01-06 00:30:00|||||||||155
1641429300000|2022-01-06 00:35:00|56850||56850||56852||56850||18
1641429600000|2022-01-06 00:40:00|56800|56688|56729|56688|56852|56688|56725|56688|177
1641429900000|2022-01-06 00:45:00|||||||||15
1641430200000|2022-01-06 00:50:00|57060||57060||57060||57060||240
1641430500000|2022-01-06 00:55:00|57000||57370||57370||56980||31
1641459600000|2022-01-06 09:00:00|56972|56501|57000|56469|57032|56550|56560|56466|4619
1641459900000|2022-01-06 09:05:00|56995|56470|56414|56110|57000|56470|56414|56110|2090
1641460200000|2022-01-06 09:10:00||56208||56262||56262||56110|25
1641460500000|2022-01-06 09:15:00|56468|56110|56476|56201|56900|56201|56250|56110|2415
1641460800000|2022-01-06 09:20:00|56504|56200|56504|56208|56532|56209|56468|56200|18
1641461100000|2022-01-06 09:25:00|56476|56200|56476|56201|56532|56209|56468|56200|92
1641461400000|2022-01-06 09:30:00|56468|56200|56399|56150|56504|56201|56200|56110|1133
1641461700000|2022-01-06 09:35:00|56468||56468||56468||56399||22
1641462000000|2022-01-06 09:40:00|56171||56468||56468||56171||400
1641462300000|2022-01-06 09:45:00|56150|56110|56303|56110|56468|56110|56150|56110|1725
1641462600000|2022-01-06 09:50:00|56308||56400||56400||56308||144
1641462900000|2022-01-06 09:55:00|||||||||30
1641463200000|2022-01-06 10:00:00|56783|56271|56600|56150|56783|56271|56600|56110|858
1641463500000|2022-01-06 10:05:00|56599|56151|56600|56279|56600|56279|56599|56150|272
1641463800000|2022-01-06 10:10:00|56675||56681||56783||56675||10
1641464100000|2022-01-06 10:15:00|56783||56681||56783||56650||69
1641464400000|2022-01-06 10:20:00|56480||56351||56480||56351||182
1641464700000|2022-01-06 10:25:00|56375|56295|56747|56279|56798|56295|56375|56279|770
1641465000000|2022-01-06 10:30:00|56799||56747||56857||56602||85
1641465300000|2022-01-06 10:35:00|56766|56351|56799|56279|56852|56400|56747|56279|101
1641465600000|2022-01-06 10:40:00|56807||56512||56893||56510||116
1641465900000|2022-01-06 10:45:00|56598|56150|56583|56220|56675|56279|56279|56150|1366
1641466200000|2022-01-06 10:50:00|56582|56221|56435|56190|56940|56221|56435|56150|144
1641466500000|2022-01-06 10:55:00|56940|56150|56279|56150|56940|56250|56279|56150|289
1641466800000|2022-01-06 11:00:00|56340||56340||56340||56340||41
1641467100000|2022-01-06 11:05:00|56547|56151|56420|56150|56547|56151|56420|56150|65
1641467400000|2022-01-06 11:10:00|56285|56151|56244|56181|56285|56181|56244|56150|188
1641467700000|2022-01-06 11:15:00|56300|56150|56300|56000|56300|56150|56150|55972|1030
1641468000000|2022-01-06 11:20:00|56251|55939|56251|56000|56251|56000|56251|55939|119
1641468300000|2022-01-06 11:25:00|56250|55939|56250|56000|56250|56001|56250|55939|164
1641468600000|2022-01-06 11:30:00|56240|56001|56240|56001|56240|56001|56240|55944|66
1641468900000|2022-01-06 11:35:00||56000||56000||56001||56000|95
1641469200000|2022-01-06 11:40:00|56150|55944|56150|55972|56150|56000|56150|55739|369
1641469500000|2022-01-06 11:45:00||55739||55740||55975||55739|180
1641469800000|2022-01-06 11:50:00|56147|55745|56000|55724|56150|55809|56000|55701|141
1641470100000|2022-01-06 11:55:00|56240|55726|56220|55751|56240|55779|56220|55701|890
1641470400000|2022-01-06 12:00:00|56227|55788|56227|56001|56227|56050|56100|55788|1063
1641470700000|2022-01-06 12:05:00|56176|56011|56200|56000|56227|56050|56176|56000|397
1641471000000|2022-01-06 12:10:00|56194|56051|56200|56051|56200|56100|56194|56051|120
1641471300000|2022-01-06 12:15:00|||||||||124
1641471600000|2022-01-06 12:20:00|56170|56000|56000|55837|56170|56000|56000|55836|3208
1641471900000|2022-01-06 12:25:00||55836||55800||55850||55800|271
1641472200000|2022-01-06 12:30:00||55801||55900||55965||55801|608
1641472500000|2022-01-06 12:35:00|55979|55800|55900|55801|55979|55801|55900|55800|1891
1641472800000|2022-01-06 12:40:00|55885|55800|55600|55270|55900|55800|55509|55269|4964
1641473100000|2022-01-06 12:45:00|55527|55300|55500|55250|55600|55400|55300|55250|6372
1641473400000|2022-01-06 12:50:00|56000|55300|55970|55520|56000|55614|55970|55300|2949
1641473700000|2022-01-06 12:55:00|56000|55525|55800|55700|56000|55804|55800|55520|5397
1641474000000|2022-01-06 13:00:00|55773|55600|55700|55555|55773|55611|55700|55555|2505
1641474300000|2022-01-06 13:05:00|55664|55520|55700|55460|55700|55530|55500|55365|3327
1641474600000|2022-01-06 13:10:00|55800|55461|55829|55570|55829|55718|55800|55461|4190
1641474900000|2022-01-06 13:15:00|55800|55639|55800|55501|55858|55639|55783|55500|297
1641475200000|2022-01-06 13:20:00|55795|55612|55777|55501|55851|55729|55777|55501|2713
1641475500000|2022-01-06 13:25:00|55714|55500|55950|55530|55996|55778|55714|55500|1622
1641475800000|2022-01-06 13:30:00|55888|55550|55888|55600|55888|55720|55888|55550|322
1641476100000|2022-01-06 13:35:00|55860|55648|56040|55600|56040|55648|55824|55600|217
1641476400000|2022-01-06 13:40:00|55900|55647|55900|55600|56000|55647|55874|55600|95
1641476700000|2022-01-06 13:45:00|55877|55608|55900|55611|55900|55611|55877|55600|155
1641477000000|2022-01-06 13:50:00|55877|55550|55700|55550|55900|55600|55682|55550|407
1641477300000|2022-01-06 13:55:00|55617|55629|55617|55550|55700|55650|55617|55550|2327
1641477600000|2022-01-06 14:00:00|55650|55650|55900|55500|55900|55650|55550|55500|2692
1641477900000|2022-01-06 14:05:00|55650|55600|55600|55301|55650|55600|55600|55300|2826
1641478200000|2022-01-06 14:10:00|55495|55356|55495|55420|55552|55420|55495|55356|1214
1641478500000|2022-01-06 14:15:00|55600|55450|55400|55250|55600|55500|55265|55250|11569
1641478800000|2022-01-06 14:20:00|55380|55255|55800|55354|55800|55417|55380|55255|3120
1641479100000|2022-01-06 14:25:00|55787|55355|55390|55300|55800|55456|55336|55250|6512
1641479400000|2022-01-06 14:30:00|55435|55389|56137|56074|56200|56152|55286|55250|139328
1641479700000|2022-01-06 14:35:00|56139|56084|55899|55867|56340|56310|55856|55726|72490
1641480000000|2022-01-06 14:40:00|55900|55869|55691|55663|56000|55912|55544|55500|90720
1641480300000|2022-01-06 14:45:00|55686|55630|55023|55000|55694|55630|54977|54925|79056
1641480600000|2022-01-06 14:50:00|55024|55001|55238|55174|55417|55335|54999|54955|43777
1641480900000|2022-01-06 14:55:00|55228|55173|55044|55010|55256|55248|55004|54925|34235
1641481200000|2022-01-06 15:00:00|55039|55019|54850|54809|55191|55134|54838|54800|33883
1641481500000|2022-01-06 15:05:00|54841|54807|54558|54534|54903|54840|54537|54532|57629
1641481800000|2022-01-06 15:10:00|54538|54532|54509|54444|54559|54539|54212|54200|78179
1641482100000|2022-01-06 15:15:00|54491|54457|54708|54660|54832|54788|54455|54448|39182
1641482400000|2022-01-06 15:20:00|54699|54661|55040|55001|55047|55001|54670|54630|26934
1641482700000|2022-01-06 15:25:00|55050|55004|55099|55044|55306|55250|55032|54970|28246
1641483000000|2022-01-06 15:30:00|55095|55043|55119|55084|55256|55237|55070|55006|15395
1641483300000|2022-01-06 15:35:00|55120|55085|55313|55275|55400|55348|55033|55000|24005
1641483600000|2022-01-06 15:40:00|55321|55276|54998|54944|55322|55281|54938|54870|24967
1641483900000|2022-01-06 15:45:00|54997|54953|55332|55282|55400|55354|54978|54939|26057
1641484200000|2022-01-06 15:50:00|55328|55284|55375|55322|55434|55398|55203|55148|13960
1641484500000|2022-01-06 15:55:00|55392|55348|55576|55510|55657|55623|55356|55326|23485
1641484800000|2022-01-06 16:00:00|55571|55512|55437|55402|55700|55665|55425|55400|18479
1641485100000|2022-01-06 16:05:00|55435|55405|55492|55455|55522|55485|55372|55300|32490
1641485400000|2022-01-06 16:10:00|55500|55458|55576|55515|55680|55649|55500|55458|19323
1641485700000|2022-01-06 16:15:00|55575|55516|55655|55601|55796|55759|55563|55500|16437
1641486000000|2022-01-06 16:20:00|55649|55602|55698|55646|55723|55687|55576|55506|20681
1641486300000|2022-01-06 16:25:00|55675|55647|55665|55603|55688|55653|55426|55401|25436
1641486600000|2022-01-06 16:30:00|55666|55622|55523|55441|55767|55711|55453|55401|14833
1641486900000|2022-01-06 16:35:00|55521|55446|55588|55551|55654|55581|55424|55381|9815
1641487200000|2022-01-06 16:40:00|55587|55541|55633|55583|55749|55694|55393|55309|15032
1641487500000|2022-01-06 16:45:00|55631|55587|55600|55560|55772|55714|55558|55482|19698
1641487800000|2022-01-06 16:50:00|55608|55574|55808|55763|55810|55763|55605|55564|27817
1641488100000|2022-01-06 16:55:00|55800|55770|55798|55769|55850|55825|55740|55708|17963
1641488400000|2022-01-06 17:00:00|55799|55785|55764|55710|55866|55823|55730|55695|18021
1641488700000|2022-01-06 17:05:00|55741|55708|55690|55659|55750|55708|55593|55560|19353
1641489000000|2022-01-06 17:10:00|55688|55653|55612|55563|55688|55653|55557|55517|21210
1641489300000|2022-01-06 17:15:00|55608|55562|55544|55516|55623|55600|55469|55436|12186
1641489600000|2022-01-06 17:20:00|55545|55504|55785|55741|55787|55741|55512|55487|17364
1641489900000|2022-01-06 17:25:00|55782|55745|55859|55808|55869|55846|55729|55687|8830
1641490200000|2022-01-06 17:30:00|55857|55804|55729|55693|55857|55805|55652|55574|6896
1641490500000|2022-01-06 17:35:00|55719|55687|55715|55672|55803|55770|55634|55580|9008
1641490800000|2022-01-06 17:40:00|55711|55678|55809|55787|55851|55822|55678|55663|10028
1641491100000|2022-01-06 17:45:00|55810|55788|55853|55830|55900|55886|55800|55763|12389
1641491400000|2022-01-06 17:50:00|55863|55831|55741|55712|55875|55847|55716|55706|6427
1641491700000|2022-01-06 17:55:00|55752|55717|55741|55680|55799|55771|55711|55663|7543
1641492000000|2022-01-06 18:00:00|55731|55667|55806|55751|55834|55776|55591|55574|7140
1641492300000|2022-01-06 18:05:00|55802|55752|55664|55635|55804|55765|55639|55610|4614
1641492600000|2022-01-06 18:10:00|55660|55638|55725|55654|55730|55695|55660|55634|3702
1641492900000|2022-01-06 18:15:00|55724|55655|55637|55611|55724|55683|55579|55550|13770
1641493200000|2022-01-06 18:20:00|55633|55605|55488|55441|55637|55611|55439|55420|17696
1641493500000|2022-01-06 18:25:00|55486|55459|55508|55477|55569|55509|55440|55426|22763
1641493800000|2022-01-06 18:30:00|55509|55480|55515|55476|55544|55524|55433|55407|14063
1641494100000|2022-01-06 18:35:00|55501|55480|55511|55484|55612|55578|55436|55401|8486
1641494400000|2022-01-06 18:40:00|55513|55490|55576|55548|55600|55575|55450|55420|4641
1641494700000|2022-01-06 18:45:00|55571|55547|55576|55541|55704|55630|55526|55483|8529
1641495000000|2022-01-06 18:50:00|55592|55540|55608|55580|55633|55616|55533|55488|5532
1641495300000|2022-01-06 18:55:00|55616|55587|55588|55551|55643|55625|55554|55531|9002
1641495600000|2022-01-06 19:00:00|55573|55541|55387|55360|55574|55545|55387|55355|11278
1641495900000|2022-01-06 19:05:00|55386|55368|55507|55483|55539|55505|55375|55360|16408
1641496200000|2022-01-06 19:10:00|55500|55482|55472|55431|55701|55665|55467|55431|8933
1641496500000|2022-01-06 19:15:00|55483|55437|55430|55406|55512|55485|55420|55401|7967
1641496800000|2022-01-06 19:20:00|55429|55407|55431|55412|55457|55431|55364|55336|6961
1641497100000|2022-01-06 19:25:00|55440|55413|55527|55500|55560|55504|55423|55390|18331
1641497400000|2022-01-06 19:30:00|55525|55503|55535|55508|55600|55573|55483|55462|9577
1641497700000|2022-01-06 19:35:00|55531|55511|55506|55463|55579|55552|55472|55463|6165
1641498000000|2022-01-06 19:40:00|55515|55474|55378|55363|55520|55495|55356|55350|15681
1641498300000|2022-01-06 19:45:00|55392|55365|55476|55446|55522|55496|55384|55364|9191
1641498600000|2022-01-06 19:50:00|55474|55449|55484|55453|55488|55481|55398|55380|12221
1641498900000|2022-01-06 19:55:00|55468|55452|55329|55301|55468|55452|55303|55272|10616
1641499200000|2022-01-06 20:00:00|55339|55312|55463|55437|55473|55440|55276|55255|9021
1641499500000|2022-01-06 20:05:00|55461|55441|55483|55457|55515|55486|55415|55414|11707
1641499800000|2022-01-06 20:10:00|55479|55460|55539|55510|55632|55605|55478|55460|10305
1641500100000|2022-01-06 20:15:00|55532|55522|55490|55465|55572|55537|55394|55328|11158
1641500400000|2022-01-06 20:20:00|55495|55479|55470|55438|55559|55536|55439|55412|9015
1641500700000|2022-01-06 20:25:00|55464|55449|55384|55352|55503|55471|55331|55317|12825
1641501000000|2022-01-06 20:30:00|55385|55363|55259|55233|55460|55449|55258|55226|26445
1641501300000|2022-01-06 20:35:00|55260|55250|55250|55235|55302|55268|55160|55140|23187
1641501600000|2022-01-06 20:40:00|55244|55230|55233|55210|55306|55289|55165|55142|17530
1641501900000|2022-01-06 20:45:00|55232|55208|55287|55270|55294|55273|55214|55207|20827
1641502200000|2022-01-06 20:50:00|55274|55264|55390|55282|55390|55334|55232|55224|48689
1641502500000|2022-01-06 20:55:00|55342|55283|55329|55316|55419|55399|55242|55221|134008
1641502800000|2022-01-06 21:00:00|55330|55326|55800|55433|55800|55433|55329|55185|342275
1641503100000|2022-01-06 21:05:00|55508|55400|55535|55400|55535|55400|55508|55400|782
1641503400000|2022-01-06 21:10:00|55524|55480|55550|55500|55550|55500|55524|55329|2033
1641503700000|2022-01-06 21:15:00|55530|55525|55530|55329|55530|55545|55530|55329|1062
1641504000000|2022-01-06 21:20:00|||||||||65
1641504300000|2022-01-06 21:25:00|||||||||19
1641504600000|2022-01-06 21:30:00|||||||||40
1641504900000|2022-01-06 21:35:00||55332||55332||55332||55332|358
1641505200000|2022-01-06 21:40:00|||||||||3
1641505500000|2022-01-06 21:45:00|||||||||65
1641505800000|2022-01-06 21:50:00|55468|55431|55530|55332|55530|55431|55458|55332|814
1641506100000|2022-01-06 21:55:00|55500||55500||55500||55500||145
1641506400000|2022-01-06 22:00:00|||||||||90
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||74
1641507300000|2022-01-06 22:15:00|||||||||40
1641507600000|2022-01-06 22:20:00|||||||||3
1641507900000|2022-01-06 22:25:00|||||||||14
1641508200000|2022-01-06 22:30:00|||||||||1
1641508800000|2022-01-06 22:40:00||55340||55338||55340||55338|7
1641509100000|2022-01-06 22:45:00|||||||||32
1641509400000|2022-01-06 22:50:00|||||||||1
1641509700000|2022-01-06 22:55:00|55545|55345|55545|55345|55545|55345|55545|55345|507
1641510000000|2022-01-06 23:00:00|55800|55349|55797|55354|55800|55498|55797|55349|532
1641510600000|2022-01-06 23:10:00||55372||55361||55372||55361|77
1641510900000|2022-01-06 23:15:00|55796||55796||55796||55796||212
1641511200000|2022-01-06 23:20:00|55600||55600||55600||55600||10
1641511500000|2022-01-06 23:25:00|||||||||7
1641511800000|2022-01-06 23:30:00|55580|55595|55797|55595|55797|55595|55580|55595|225
1641512100000|2022-01-06 23:35:00||55630||55610||55630||55610|5
1641512400000|2022-01-06 23:40:00|||||||||80
1641512700000|2022-01-06 23:45:00||55595||55595||55595||55595|53
1641513000000|2022-01-06 23:50:00||55610||55602||55610||55602|39
1641513300000|2022-01-06 23:55:00|||||||||7
1641513600000|2022-01-07 00:00:00|55795|55610|55795|55610|55795|55610|55795|55610|30
1641513900000|2022-01-07 00:05:00|||||||||3
1641514200000|2022-01-07 00:10:00|55790||55790||55790||55790||22
1641514500000|2022-01-07 00:15:00|||||||||6
1641514800000|2022-01-07 00:20:00|||||||||2
1641515100000|2022-01-07 00:25:00|||||||||45
1641515400000|2022-01-07 00:30:00|||||||||21
1641515700000|2022-01-07 00:35:00|||||||||2
1641516300000|2022-01-07 00:45:00|||||||||12
1641516600000|2022-01-07 00:50:00||55611||55611||55611||55611|58
1641516900000|2022-01-07 00:55:00|||||||||50
1641546000000|2022-01-07 09:00:00|55489|55051|55495|54927|55652|55053|55470|54874|113
1641546300000|2022-01-07 09:05:00|55652|54874|55430|54993|55652|54993|55411|54874|86
1641546600000|2022-01-07 09:10:00|55633|54874|55378|54927|55652|54993|55378|54874|15
1641546900000|2022-01-07 09:15:00|55652|54993|55386|55001|55652|55001|55354|54876|20
1641547200000|2022-01-07 09:20:00|55652||55652||55652||55346||76
1641547500000|2022-01-07 09:25:00|55478||57400||57400||55394||38
1641547800000|2022-01-07 09:30:00||55000||55000||55001||55000|15
1641548100000|2022-01-07 09:35:00|56785|55200|55531|55200|57400|55201|55531|55200|70
1641548400000|2022-01-07 09:40:00|55740||55532||57400||55491||72
1641548700000|2022-01-07 09:45:00|57400||55496||57400||55495||10
1641549000000|2022-01-07 09:50:00|56785||55510||57400||55477||74
1641549300000|2022-01-07 09:55:00|55724|55300|55819|55300|57400|55300|55492|55300|489
1641549600000|2022-01-07 10:00:00|56244|55278|55595|55300|56244|55300|55524|55278|34
1641549900000|2022-01-07 10:05:00|55817||55663||55884||55549||11
1641550200000|2022-01-07 10:10:00|55820|55301|55608|55300|55820|55301|55608|55300|0
1641550500000|2022-01-07 10:15:00|55820|55301|55599|55300|55820|55301|55549|55300|66
1641550800000|2022-01-07 10:20:00|55818|55301|55632|55400|55820|55400|55549|55300|46
1641551100000|2022-01-07 10:25:00|55820||55634||55884||55549||146
1641551400000|2022-01-07 10:30:00|55820||55729||55884||55632||60
1641551700000|2022-01-07 10:35:00|55884||55729||55884||55711||3
1641552000000|2022-01-07 10:40:00|55820|55401|55710|55401|55820|55401|55691|55401|20
1641552300000|2022-01-07 10:45:00|55820||55657||55820||55657||3
1641552600000|2022-01-07 10:50:00|55820||55729||55884||55707||18
1641552900000|2022-01-07 10:55:00|55820||55729||55884||55712||0
1641553200000|2022-01-07 11:00:00|55820||55729||55880||55711||51
1641553500000|2022-01-07 11:05:00|55820|55402|55729|55402|55880|55402|55712|55402|87
1641553800000|2022-01-07 11:10:00|55820||55669||55820||55669||54
1641554100000|2022-01-07 11:15:00|55820||55729||55880||55709||46
1641554400000|2022-01-07 11:20:00|55880|55500|55813|55500|55884|55500|55729|55500|72
1641554700000|2022-01-07 11:25:00|55884|55402|55813|55500|55884|55500|55813|55402|68
1641555000000|2022-01-07 11:30:00|55880|55569|55882|55500|55884|55569|55811|55500|115
1641555300000|2022-01-07 11:35:00|55884||55879||55884||55813||84
1641555600000|2022-01-07 11:40:00|55884||55884||55884||55813||49
1641555900000|2022-01-07 11:45:00|||||||||51
1641556200000|2022-01-07 11:50:00|||||||||284
1641556500000|2022-01-07 11:55:00|55664||55884||55884||55636||163
1641556800000|2022-01-07 12:00:00|55800||55799||55800||55799||85
1641557100000|2022-01-07 12:05:00|55800||55795||55800||55795||181
1641557400000|2022-01-07 12:10:00|55595|55402|55669|55450|55800|55450|55515|55402|480
1641557700000|2022-01-07 12:15:00|55670|55402|55727|55416|55800|55450|55669|55402|211
1641558000000|2022-01-07 12:20:00|55726|55402|55799|55410|55800|55410|55694|55402|226
1641558300000|2022-01-07 12:25:00|55729|55356|55692|55371|55800|55371|55513|55356|279
1641558600000|2022-01-07 12:30:00|55691|55370|55682|55373|55800|55373|55674|55370|10
1641558900000|2022-01-07 12:35:00|55681|55370|55599|55329|55800|55370|55599|55329|355
1641559200000|2022-01-07 12:40:00|55600|55320|55600|55328|55600|55329|55598|55300|100
1641559500000|2022-01-07 12:45:00|55599|55500|55761|55329|55800|55500|55595|55328|273
1641559800000|2022-01-07 12:50:00|55762|55401|55726|55402|55762|55402|55726|55401|25
1641560100000|2022-01-07 12:55:00|55723|55401|55700|55401|55790|55446|55653|55401|413
1641560400000|2022-01-07 13:00:00|55697|55443|55639|55401|55700|55443|55639|55401|38
1641560700000|2022-01-07 13:05:00||55402||55401||55402||55401|43
1641561000000|2022-01-07 13:10:00|55636|55412|55639|55401|55639|55412|55551|55401|436
1641561300000|2022-01-07 13:15:00|55669||55665||55669||55665||130
1641561600000|2022-01-07 13:20:00|55663|55402|55662|55401|55669|55415|55542|55401|193
1641561900000|2022-01-07 13:25:00|55670|55402|55669|55401|55670|55402|55590|55401|100
1641562200000|2022-01-07 13:30:00|55670|55446|55751|55401|55884|55682|55670|55401|2566
1641562500000|2022-01-07 13:35:00|55750|55329|54899|54601|55880|55331|54830|54563|4196
1641562800000|2022-01-07 13:40:00|54900|54572|54999|54511|55000|54572|54500|54300|5194
1641563100000|2022-01-07 13:45:00|55000|54601|55000|54900|55000|54900|54798|54601|551
1641563400000|2022-01-07 13:50:00|54980|54761|54979|54761|55000|54761|54928|54761|2065
1641563700000|2022-01-07 13:55:00|54978|54760|54968|54765|55000|54828|54968|54760|851
1641564000000|2022-01-07 14:00:00|54975|54766|55200|55000|55238|55000|54968|54760|1637
1641564300000|2022-01-07 14:05:00|55055|55012|55297|55003|55800|55200|55055|55000|4359
1641564600000|2022-01-07 14:10:00|55244|55004|55356|55100|55356|55100|55242|55004|277
1641564900000|2022-01-07 14:15:00|55350|55152|55330|55101|55356|55228|55330|55100|430
1641565200000|2022-01-07 14:20:00|55475|55200|55475|55100|55475|55200|55475|55100|252
1641565500000|2022-01-07 14:25:00|55215|55110|55300|54919|55475|55110|54973|54760|5657
1641565800000|2022-01-07 14:30:00|54927|54850|54872|54650|55359|55285|54640|54600|49313
1641566100000|2022-01-07 14:35:00|54857|54655|55075|55005|55081|55016|54562|54501|15381
1641566400000|2022-01-07 14:40:00|55074|55034|55220|55105|55259|55218|54899|54803|20724
1641566700000|2022-01-07 14:45:00|55207|55146|54913|54827|55299|55163|54913|54817|13498
1641567000000|2022-01-07 14:50:00|54912|54815|54936|54863|55033|54960|54750|54695|12212
1641567300000|2022-01-07 14:55:00|54933|54880|54985|54953|55100|55009|54857|54751|8737
1641567600000|2022-01-07 15:00:00|54975|54940|54852|54803|55026|54971|54840|54803|11341
1641567900000|2022-01-07 15:05:00|54851|54800|54782|54704|54900|54843|54696|54664|14266
1641568200000|2022-01-07 15:10:00|54777|54707|54721|54642|54786|54770|54652|54610|10466
1641568500000|2022-01-07 15:15:00|54697|54640|54667|54639|54778|54718|54579|54555|10048
1641568800000|2022-01-07 15:20:00|54677|54647|54498|54454|54706|54655|54458|54441|15799
1641569100000|2022-01-07 15:25:00|54499|54456|54582|54534|54639|54595|54499|54456|7824
1641569400000|2022-01-07 15:30:00|54548|54548|54596|54552|54675|54624|54539|54505|11079
1641569700000|2022-01-07 15:35:00|54591|54550|54404|54388|54605|54562|54400|54350|17513
1641570000000|2022-01-07 15:40:00|54419|54353|54330|54293|54516|54490|54297|54250|18954
1641570300000|2022-01-07 15:45:00|54319|54297|54304|54277|54420|54401|54286|54264|12331
1641570600000|2022-01-07 15:50:00|54295|54275|54112|54086|54295|54276|54019|54000|19362
1641570900000|2022-01-07 15:55:00|54113|54094|54173|54148|54278|54235|54087|54027|12352
1641571200000|2022-01-07 16:00:00|54164|54121|54190|54157|54290|54259|54128|54112|11226
1641571500000|2022-01-07 16:05:00|54189|54167|54251|54226|54323|54294|54121|54089|11432
1641571800000|2022-01-07 16:10:00|54250|54214|54308|54289|54338|54289|54176|54133|4703
1641572100000|2022-01-07 16:15:00|54325|54302|54160|54138|54374|54348|54146|54125|9420
1641572400000|2022-01-07 16:20:00|54171|54140|54314|54285|54344|54318|54171|54138|5753
1641572700000|2022-01-07 16:25:00|54313|54286|54447|54403|54447|54403|54275|54230|7995
1641573000000|2022-01-07 16:30:00|54426|54405|54458|54420|54469|54420|54312|54237|8646
1641573300000|2022-01-07 16:35:00|54457|54421|54337|54288|54458|54422|54302|54243|9784
1641573600000|2022-01-07 16:40:00|54329|54295|54261|54227|54375|54331|54215|54188|4941
1641573900000|2022-01-07 16:45:00|54254|54234|54461|54439|54461|54442|54240|54201|14703
1641574200000|2022-01-07 16:50:00|54460|54441|54473|54437|54491|54469|54370|54350|11040
1641574500000|2022-01-07 16:55:00|54471|54438|54297|54274|54472|54441|54289|54261|8449
1641574800000|2022-01-07 17:00:00|54303|54275|54307|54268|54346|54311|54270|54233|3748
1641575100000|2022-01-07 17:05:00|54308|54269|54373|54335|54407|54392|54253|54232|4772
1641575400000|2022-01-07 17:10:00|54375|54352|54418|54381|54473|54449|54375|54349|2050
1641575700000|2022-01-07 17:15:00|54413|54382|54409|54365|54438|54403|54342|54310|4984
1641576000000|2022-01-07 17:20:00|54395|54341|54317|54292|54395|54345|54280|54230|7295
1641576300000|2022-01-07 17:25:00|54311|54288|54352|54314|54352|54323|54250|54237|4570
1641576600000|2022-01-07 17:30:00|54331|54309|54297|54256|54359|54319|54281|54251|3200
1641576900000|2022-01-07 17:35:00|54306|54277|54225|54168|54326|54308|54149|54126|10688
1641577200000|2022-01-07 17:40:00|54207|54177|54289|54260|54312|54265|54172|54129|3623
1641577500000|2022-01-07 17:45:00|54285|54258|54274|54226|54352|54317|54253|54226|12202
1641577800000|2022-01-07 17:50:00|54252|54233|54311|54289|54331|54298|54248|54232|7117
1641578100000|2022-01-07 17:55:00|54312|54290|54349|54313|54395|54352|54301|54262|5919
1641578400000|2022-01-07 18:00:00|54350|54325|54359|54341|54380|54341|54281|54254|4216
1641578700000|2022-01-07 18:05:00|54358|54323|54358|54307|54360|54348|54335|54305|3110
1641579000000|2022-01-07 18:10:00|54351|54325|54359|54327|54370|54347|54325|54295|3806
1641579300000|2022-01-07 18:15:00|54357|54315|54329|54295|54357|54334|54276|54253|5872
1641579600000|2022-01-07 18:20:00|54334|54304|54131|54102|54349|54305|54110|54100|10117
1641579900000|2022-01-07 18:25:00|54130|54109|54168|54146|54221|54200|54115|54102|11702
1641580200000|2022-01-07 18:30:00|54166|54120|54195|54174|54236|54203|54147|54120|6477
1641580500000|2022-01-07 18:35:00|54200|54180|54171|54141|54259|54223|54171|54141|3517
1641580800000|2022-01-07 18:40:00|54179|54142|54239|54212|54259|54243|54157|54133|3528
1641581100000|2022-01-07 18:45:00|54232|54213|54108|54088|54239|54217|54099|54075|15948
1641581400000|2022-01-07 18:50:00|54121|54089|53994|53969|54121|54091|53969|53953|19233
1641581700000|2022-01-07 18:55:00|53970|53961|53954|53937|54000|53991|53937|53925|11300
1641582000000|2022-01-07 19:00:00|53969|53938|53915|53891|53975|53954|53892|53864|16867
1641582300000|2022-01-07 19:05:00|53914|53889|53883|53864|53937|53909|53828|53800|9841
1641582600000|2022-01-07 19:10:00|53882|53845|53891|53874|53932|53900|53869|53844|5673
1641582900000|2022-01-07 19:15:00|53892|53876|53912|53884|53954|53927|53868|53837|7045
1641583200000|2022-01-07 19:20:00|53908|53877|53914|53901|53938|53925|53889|53846|8265
1641583500000|2022-01-07 19:25:00|53911|53894|53942|53929|53943|53929|53881|53862|12050
1641583800000|2022-01-07 19:30:00|53952|53928|53966|53938|53980|53953|53914|53889|4904
1641584100000|2022-01-07 19:35:00|53975|53950|54054|54015|54055|54015|53948|53924|4246
1641584400000|2022-01-07 19:40:00|54041|54030|53997|53962|54112|54076|53996|53961|14223
1641584700000|2022-01-07 19:45:00|54004|53988|54023|53991|54055|54025|53954|53932|6770
1641585000000|2022-01-07 19:50:00|54022|53992|54106|54085|54132|54101|54013|53967|6349
1641585300000|2022-01-07 19:55:00|54094|54078|53980|53950|54094|54078|53980|53950|10312
1641585600000|2022-01-07 20:00:00|53996|53968|54083|54057|54086|54059|53996|53965|7606
1641585900000|2022-01-07 20:05:00|54085|54069|54062|54047|54163|54129|54047|54018|10432
1641586200000|2022-01-07 20:10:00|54069|54048|53977|53958|54080|54055|53953|53930|6954
1641586500000|2022-01-07 20:15:00|53983|53962|53962|53945|54000|53968|53952|53936|6828
1641586800000|2022-01-07 20:20:00|53965|53946|53910|53888|53976|53965|53879|53855|18349
1641587100000|2022-01-07 20:25:00|53900|53880|53915|53884|53915|53895|53839|53823|20869
1641587400000|2022-01-07 20:30:00|53905|53882|53954|53928|54083|54038|53905|53882|17351
1641587700000|2022-01-07 20:35:00|53953|53939|54066|54034|54070|54047|53933|53924|16043
1641588000000|2022-01-07 20:40:00|54065|54045|54040|54016|54080|54071|54003|53977|16294
1641588300000|2022-01-07 20:45:00|54029|54015|54111|54083|54112|54095|53971|53958|26450
1641588600000|2022-01-07 20:50:00|54086|54084|54250|54224|54300|54263|54086|54083|51979
1641588900000|2022-01-07 20:55:00|54248|54223|54106|54104|54249|54237|54104|54092|96956
1641589200000|2022-01-07 21:00:00|54108|54099|54104|53888|54300|54099|54045|53800|2887
1641589500000|2022-01-07 21:05:00|54085|53965|54106|53972|54106|54100|54078|53900|2701
1641589800000|2022-01-07 21:10:00||54093||53970||54093||53970|588
1641590100000|2022-01-07 21:15:00|||||||||261
1641590400000|2022-01-07 21:20:00|||||||||36
1641590700000|2022-01-07 21:25:00||53971||53980||53980||53971|26
1641591000000|2022-01-07 21:30:00||53972||53972||53998||53972|528
1641591300000|2022-01-07 21:35:00||53975||53975||53975||53975|58
1641591600000|2022-01-07 21:40:00|||||||||112
1641591900000|2022-01-07 21:45:00|||||||||29
1641592200000|2022-01-07 21:50:00|||||||||15
1641592500000|2022-01-07 21:55:00|54025||54106||54106||54025||977
1641805200000|2022-01-10 09:00:00|54508|54022|54490|54020|54509|54026|54490|54020|140
1641805500000|2022-01-10 09:05:00|54489|54022|54506|54021|54507|54041|54478|54020|89
1641805800000|2022-01-10 09:10:00|54505|54020|54599|54322|54599|54380|54473|54020|729
1641806100000|2022-01-10 09:15:00|54545|54323|54544|54323|54545|54330|54499|54292|0
1641806400000|2022-01-10 09:20:00|54555|54317|54588|54330|54588|54330|54545|54305|4
1641806700000|2022-01-10 09:25:00|54587||54587||54587||54587||12
1641807000000|2022-01-10 09:30:00||54320||54292||54320||54264|29
1641807300000|2022-01-10 09:35:00|54586||54582||54586||54582||2
1641807600000|2022-01-10 09:40:00|54588|54420|54582|54420|54588|54420|54582|54420|17
1641807900000|2022-01-10 09:45:00|54581||54575||54581||54575||79
1641808200000|2022-01-10 09:50:00|54574|54352|54581|54330|54588|54352|54573|54320|438
1641808500000|2022-01-10 09:55:00|54580|54320|54543|54292|54587|54330|54472|54292|7
1641808800000|2022-01-10 10:00:00|54542|54328|54538|54296|54543|54330|54538|54292|79
1641809100000|2022-01-10 10:05:00|54537|54297|54542|54301|54543|54314|54535|54292|19
1641809400000|2022-01-10 10:10:00|54543|54292|54542|54330|54543|54330|54540|54292|3
1641809700000|2022-01-10 10:15:00|54541|54292|54542|54292|54543|54308|54539|54292|25
1641810000000|2022-01-10 10:20:00|54541|54306|54541|54020|54543|54313|54540|54020|296
1641810300000|2022-01-10 10:25:00|54540|54022|54499|54020|54540|54024|54499|54020|42
1641810600000|2022-01-10 10:30:00|54500||54499||54500||54499||6
1641810900000|2022-01-10 10:35:00|54500|54033|54465|54020|54500|54033|54465|54020|1
1641811200000|2022-01-10 10:40:00|54464||54250||54543||54241||689
1641811500000|2022-01-10 10:45:00|54150||54200||54499||54100||281
1641811800000|2022-01-10 10:50:00|54199||54199||54200||54199||283
1641812100000|2022-01-10 10:55:00|54200||54200||54200||54143||74
1641812400000|2022-01-10 11:00:00|54199|54000|54199|54000|54200|54003|54199|53978|120
1641812700000|2022-01-10 11:05:00|54200|53910|54199|53836|54200|53971|54199|53835|165
1641813000000|2022-01-10 11:10:00||53835||53835||53836||53835|7
1641813300000|2022-01-10 11:15:00|54093|53959|54193|53959|54200|53959|54018|53959|48
1641813600000|2022-01-10 11:20:00|54192||54198||54200||54069||1
1641813900000|2022-01-10 11:25:00|54200||54033||54200||54033||47
1641814200000|2022-01-10 11:30:00|54190||54054||54190||54033||26
1641814500000|2022-01-10 11:35:00|54189||54099||54200||54062||37
1641814800000|2022-01-10 11:40:00|54098|53835|54098|53873|54100|53928|54000|53835|150
1641815100000|2022-01-10 11:45:00|54097|53872|54050|53900|54100|53901|54050|53872|66
1641815400000|2022-01-10 11:50:00|54096|53901|54100|53900|54100|53901|54050|53900|91
1641815700000|2022-01-10 11:55:00||53901||53901||53901||53901|31
1641816000000|2022-01-10 12:00:00|54000|53900|54050|54005|54100|54005|54000|53900|256
1641816300000|2022-01-10 12:05:00||53872||53873||53873||53872|220
1641816600000|2022-01-10 12:10:00|54049|53864|53900|53800|54100|53904|53900|53800|430
1641816900000|2022-01-10 12:15:00|53899||53899||53899||53812||436
1641817200000|2022-01-10 12:20:00|53850||53850||53850||53850||18
1641817500000|2022-01-10 12:25:00|53899||53899||53899||53899||143
1641817800000|2022-01-10 12:30:00|53849|53745|53799|53521|53899|53745|53672|53520|1898
1641818100000|2022-01-10 12:35:00|53800|53588|53895|53550|54499|53588|53800|53521|225
1641818400000|2022-01-10 12:40:00|53723|53551|53755|53551|53810|53552|53723|53550|122
1641818700000|2022-01-10 12:45:00|53754|53564|53746|53552|53757|53592|53746|53551|252
1641819000000|2022-01-10 12:50:00|53745|53551|53699|53550|53754|53657|53688|53550|366
1641819300000|2022-01-10 12:55:00|53600|53551|53600|53521|53600|53551|53600|53521|730
1641819600000|2022-01-10 13:00:00||53520||53508||53520||53502|592
1641819900000|2022-01-10 13:05:00|53700|53509|53895|53600|53895|53659|53700|53508|2027
1641820200000|2022-01-10 13:10:00||53601||53601||53601||53601|197
1641820500000|2022-01-10 13:15:00|53800|53600|53895|53601|53895|53660|53800|53600|290
1641820800000|2022-01-10 13:20:00|53850|53600|53850|53617|53850|53779|53850|53600|475
1641821100000|2022-01-10 13:25:00||53600||53601||53601||53600|117
1641821400000|2022-01-10 13:30:00|53830|53600|53850|53601|53850|53601|53830|53600|469
1641821700000|2022-01-10 13:35:00|53849|53602|53850|53603|53850|53632|53718|53602|797
1641822000000|2022-01-10 13:40:00|53800|53602|53800|53603|53800|53603|53800|53602|162
1641822300000|2022-01-10 13:45:00||53670||53670||53670||53603|254
1641822600000|2022-01-10 13:50:00||53603||53670||53670||53603|277
1641822900000|2022-01-10 13:55:00|53789|53603|53668|53603|53800|53620|53668|53603|1517
1641823200000|2022-01-10 14:00:00|||||||||398
1641823500000|2022-01-10 14:05:00|53618|53600|53657|53603|53657|53603|53618|53600|1235
1641823800000|2022-01-10 14:10:00|53629|53600|53630|53508|53630|53603|53600|53508|1070
1641824100000|2022-01-10 14:15:00|53600|53510|53600|53500|53600|53510|53550|53500|908
1641824400000|2022-01-10 14:20:00|53587||53587||53587||53587||127
1641824700000|2022-01-10 14:25:00|53600|53520|53850|53586|53900|53625|53600|53500|1409
1641825000000|2022-01-10 14:30:00|53900|53828|53695|53598|53981|53980|53197|53114|70313
1641825300000|2022-01-10 14:35:00|53694|53608|54300|54221|54300|54269|53465|53405|58692
1641825600000|2022-01-10 14:40:00|54330|54264|54107|54053|54400|54351|53932|53889|25551
1641825900000|2022-01-10 14:45:00|54115|54058|54251|54219|54378|54358|54024|53942|35703
1641826200000|2022-01-10 14:50:00|54250|54225|53979|53926|54368|54337|53931|53853|25428
1641826500000|2022-01-10 14:55:00|53999|53945|53920|53845|54060|53989|53755|53702|17383
1641826800000|2022-01-10 15:00:00|53910|53872|53658|53611|54060|53946|53600|53572|24687
1641827100000|2022-01-10 15:05:00|53686|53633|53376|53332|53796|53738|53368|53306|25129
1641827400000|2022-01-10 15:10:00|53375|53311|53332|53300|53474|53441|53298|53233|22636
1641827700000|2022-01-10 15:15:00|53319|53293|53114|53056|53319|53299|53057|53034|31164
1641828000000|2022-01-10 15:20:00|53121|53060|53156|53126|53257|53226|53054|53034|15082
1641828300000|2022-01-10 15:25:00|53154|53125|53271|53250|53300|53272|53046|53024|11414
1641828600000|2022-01-10 15:30:00|53256|53226|53114|53081|53300|53265|53074|53049|14610
1641828900000|2022-01-10 15:35:00|53120|53083|53045|53020|53120|53107|52985|52967|15676
1641829200000|2022-01-10 15:40:00|53047|53021|52963|52928|53066|53040|52908|52860|13595
1641829500000|2022-01-10 15:45:00|52961|52925|52943|52912|53115|53110|52903|52884|8872
1641829800000|2022-01-10 15:50:00|52951|52916|53085|53055|53153|53094|52930|52887|9945
1641830100000|2022-01-10 15:55:00|53075|53037|53237|53204|53241|53213|53074|53037|9694
1641830400000|2022-01-10 16:00:00|53239|53220|52981|52935|53239|53220|52901|52873|10604
1641830700000|2022-01-10 16:05:00|52965|52924|52823|52788|53048|53001|52789|52726|16042
1641831000000|2022-01-10 16:10:00|52822|52800|52974|52932|53000|52969|52788|52750|16313
1641831300000|2022-01-10 16:15:00|52973|52933|53113|53061|53159|53095|52907|52870|20039
1641831600000|2022-01-10 16:20:00|53112|53065|53195|53166|53215|53193|52995|52966|9012
1641831900000|2022-01-10 16:25:00|53194|53170|53299|53272|53300|53282|53146|53120|9451
1641832200000|2022-01-10 16:30:00|53298|53257|53335|53296|53363|53329|53224|53179|7129
1641832500000|2022-01-10 16:35:00|53330|53291|53205|53180|53336|53307|53177|53118|7794
1641832800000|2022-01-10 16:40:00|53204|53179|53123|53071|53222|53194|53047|53003|9184
1641833100000|2022-01-10 16:45:00|53133|53095|53061|53007|53214|53169|53043|53003|5733
1641833400000|2022-01-10 16:50:00|53059|53036|53043|53008|53148|53116|52948|52906|10174
1641833700000|2022-01-10 16:55:00|53042|53016|53290|53269|53311|53269|53039|53000|5723
1641834000000|2022-01-10 17:00:00|53302|53272|53091|53049|53313|53273|53045|53000|5041
1641834300000|2022-01-10 17:05:00|53087|53057|53061|53034|53265|53195|53061|53026|4215
1641834600000|2022-01-10 17:10:00|53060|53042|52972|52942|53138|53072|52953|52927|11560
1641834900000|2022-01-10 17:15:00|52959|52938|52785|52761|52973|52950|52771|52761|8197
1641835200000|2022-01-10 17:20:00|52784|52764|52800|52775|52864|52848|52777|52757|8089
1641835500000|2022-01-10 17:25:00|52810|52785|52740|52711|52810|52785|52694|52671|12755
1641835800000|2022-01-10 17:30:00|52739|52700|52691|52663|52766|52758|52635|52611|6830
1641836100000|2022-01-10 17:35:00|52695|52665|52692|52668|52806|52756|52692|52665|6659
1641836400000|2022-01-10 17:40:00|52707|52674|52824|52786|52896|52856|52692|52658|4047
1641836700000|2022-01-10 17:45:00|52817|52796|52847|52821|52960|52926|52810|52785|4489
1641837000000|2022-01-10 17:50:00|52863|52825|53128|53073|53129|53075|52819|52801|4913
1641837300000|2022-01-10 17:55:00|53104|53074|52963|52929|53127|53074|52937|52905|3738
1641837600000|2022-01-10 18:00:00|52962|52935|52882|52840|53024|52996|52872|52836|6921
1641837900000|2022-01-10 18:05:00|52881|52841|52905|52874|52974|52942|52871|52832|3690
1641838200000|2022-01-10 18:10:00|52913|52877|53017|52989|53048|53009|52913|52877|5530
1641838500000|2022-01-10 18:15:00|53016|52990|53122|53082|53126|53090|52984|52953|7569
1641838800000|2022-01-10 18:20:00|53124|53085|53252|53219|53270|53235|53086|53066|7504
1641839100000|2022-01-10 18:25:00|53251|53220|53309|53249|53350|53326|53214|53189|12187
1641839400000|2022-01-10 18:30:00|53308|53271|53282|53253|53376|53332|53264|53227|6343
1641839700000|2022-01-10 18:35:00|53285|53255|53244|53212|53329|53286|53204|53156|6674
1641840000000|2022-01-10 18:40:00|53245|53213|53299|53273|53337|53307|53213|53210|3807
1641840300000|2022-01-10 18:45:00|53298|53270|53310|53282|53371|53339|53231|53186|5692
1641840600000|2022-01-10 18:50:00|53306|53266|53434|53401|53452|53411|53306|53266|5619
1641840900000|2022-01-10 18:55:00|53433|53402|53414|53387|53473|53447|53390|53347|8737
1641841200000|2022-01-10 19:00:00|53427|53399|53587|53566|53600|53579|53404|53388|8379
1641841500000|2022-01-10 19:05:00|53600|53579|53641|53618|53669|53639|53545|53535|11223
1641841800000|2022-01-10 19:10:00|53659|53622|53552|53500|53663|53646|53534|53500|8873
1641842100000|2022-01-10 19:15:00|53551|53523|53555|53515|53600|53576|53526|53502|6260
1641842400000|2022-01-10 19:20:00|53545|53520|53474|53437|53577|53545|53474|53434|10886
1641842700000|2022-01-10 19:25:00|53467|53446|53591|53539|53627|53587|53467|53438|4804
1641843000000|2022-01-10 19:30:00|53612|53577|53726|53685|53726|53705|53595|53529|12314
1641843300000|2022-01-10 19:35:00|53725|53701|53631|53609|53735|53714|53631|53609|6805
1641843600000|2022-01-10 19:40:00|53653|53620|53537|53497|53715|53686|53537|53497|6187
1641843900000|2022-01-10 19:45:00|53554|53529|53591|53533|53604|53562|53539|53494|4458
1641844200000|2022-01-10 19:50:00|53582|53536|53391|53356|53582|53537|53368|53335|9119
1641844500000|2022-01-10 19:55:00|53389|53357|53505|53471|53545|53500|53358|53341|4956
1641844800000|2022-01-10 20:00:00|53504|53481|53431|53394|53544|53511|53408|53366|6651
1641845100000|2022-01-10 20:05:00|53428|53395|53366|53333|53446|53411|53290|53227|6702
1641845400000|2022-01-10 20:10:00|53390|53338|53317|53287|53452|53409|53316|53286|12956
1641845700000|2022-01-10 20:15:00|53328|53295|53493|53444|53521|53484|53284|53262|22787
1641846000000|2022-01-10 20:20:00|53483|53443|53518|53476|53519|53477|53441|53408|3073
1641846300000|2022-01-10 20:25:00|53516|53477|53552|53530|53584|53556|53499|53477|10041
1641846600000|2022-01-10 20:30:00|53551|53529|53486|53457|53569|53530|53451|53426|29969
1641846900000|2022-01-10 20:35:00|53484|53454|53544|53511|53589|53562|53469|53454|16391
1641847200000|2022-01-10 20:40:00|53543|53512|53609|53581|53694|53672|53533|53502|10082
1641847500000|2022-01-10 20:45:00|53602|53582|53773|53741|53781|53754|53602|53582|16002
1641847800000|2022-01-10 20:50:00|53779|53726|53890|53869|53918|53897|53697|53583|30182
1641848100000|2022-01-10 20:55:00|53889|53879|53999|53970|54062|54039|53889|53869|109102
1641848400000|2022-01-10 21:00:00|54010|53519|54070|53873|54070|53985|54010|53100|312274
1641848700000|2022-01-10 21:05:00|54060|53698|54010|53900|54060|53963|53900|53535|2318
1641849000000|2022-01-10 21:10:00|||||||||104
1641849300000|2022-01-10 21:15:00|54060||54000||54060||54000||78
1641849600000|2022-01-10 21:20:00|||||||||27
1641849900000|2022-01-10 21:25:00|||||||||40
1641850200000|2022-01-10 21:30:00|||||||||45
1641850500000|2022-01-10 21:35:00|53985||53985||53985||53985||427
1641850800000|2022-01-10 21:40:00|||||||||7
1641851100000|2022-01-10 21:45:00||53920||53901||53920||53900|582
1641851400000|2022-01-10 21:50:00|||||||||390
1641851700000|2022-01-10 21:55:00|||||||||145
1641852000000|2022-01-10 22:00:00||53900||53900||53900||53900|282
1641852300000|2022-01-10 22:05:00|||||||||1
1641852600000|2022-01-10 22:10:00||53925||53925||53925||53925|24
1641852900000|2022-01-10 22:15:00|||||||||21
1641853200000|2022-01-10 22:20:00|||||||||7
1641853500000|2022-01-10 22:25:00|||||||||321
1641853800000|2022-01-10 22:30:00|54010|53950|53985|53950|54010|53950|53985|53950|36
1641854100000|2022-01-10 22:35:00|54010|53925|53985|53925|54010|53925|53985|53925|105
1641854400000|2022-01-10 22:40:00|54010|53985|54060|53925|54060|53985|54010|53925|229
1641854700000|2022-01-10 22:45:00|||||||||51
1641855000000|2022-01-10 22:50:00|||||||||209
1641855300000|2022-01-10 22:55:00|||||||||15
1641855600000|2022-01-10 23:00:00||53900||53900||53900||53900|32
1641855900000|2022-01-10 23:05:00|||||||||69
1641856200000|2022-01-10 23:10:00|54000||54000||54000||54000||18
1641856500000|2022-01-10 23:15:00|||||||||34
1641856800000|2022-01-10 23:20:00|||||||||271
1641857100000|2022-01-10 23:25:00|54060|53875|54060|53985|54060|53985|54060|53875|309
1641857400000|2022-01-10 23:30:00|||||||||27
1641857700000|2022-01-10 23:35:00|||||||||100
1641858000000|2022-01-10 23:40:00|||||||||12
1641858900000|2022-01-10 23:55:00|54070|54060|54130|53985|54130|54060|54070|53985|603
1641859200000|2022-01-11 00:00:00|||||||||16
1641859500000|2022-01-11 00:05:00|||||||||26
1641859800000|2022-01-11 00:10:00|||||||||15
1641860100000|2022-01-11 00:15:00||54000||53985||54000||53985|237
1641860400000|2022-01-11 00:20:00||53958||53082||53958||53081|250
1641860700000|2022-01-11 00:25:00||53200||53400||53400||53200|58
1641861000000|2022-01-11 00:30:00|||||||||25
1641861300000|2022-01-11 00:35:00||53701||53701||53701||53701|65
1641861600000|2022-01-11 00:40:00||54085||53951||54085||53951|195
1641861900000|2022-01-11 00:45:00||54000||54000||54072||54000|9
1641862200000|2022-01-11 00:50:00||54006||53741||54020||53741|131
1641862500000|2022-01-11 00:55:00||54006||54006||54006||53741|322
1641891600000|2022-01-11 09:00:00|54504|52000|54191|53900|54543|53901|54191|52000|131
1641891900000|2022-01-11 09:05:00|54190||54068||54190||54068||1
1641892200000|2022-01-11 09:10:00|54096||54096||54096||54068||2
1641892500000|2022-01-11 09:15:00|54150||54199||54199||54149||6
1641892800000|2022-01-11 09:20:00|54236||54383||54391||54236||183
1641893100000|2022-01-11 09:25:00|54382|54040|54368|53900|54382|54124|54368|53900|61
1641893400000|2022-01-11 09:30:00|54369|53902|54226|53902|54369|53908|54200|53900|12
1641893700000|2022-01-11 09:35:00||53900||53914||53914||53900|0
1641894000000|2022-01-11 09:40:00||53900||53900||53939||53900|4
1641894300000|2022-01-11 09:45:00||53917||53917||53917||53917|16
1641894600000|2022-01-11 09:50:00|54227|53900|54245|54081|54245|54081|54227|53900|0
1641894900000|2022-01-11 09:55:00||53900||53930||53931||53900|10
1641895200000|2022-01-11 10:00:00||53931||53989||53989||53931|85
1641895500000|2022-01-11 10:05:00||53988||53984||53989||53948|21
1641895800000|2022-01-11 10:10:00|54200|54000|54245|54000|54245|54001|54200|54000|208
1641896100000|2022-01-11 10:15:00|54236||54245||54245||54236||72
1641896400000|2022-01-11 10:20:00|||||||||17
1641896700000|2022-01-11 10:25:00|||||||||87
1641897000000|2022-01-11 10:30:00||54040||54040||54040||54000|86
1641897300000|2022-01-11 10:35:00|54172|54049|54245|54000|54245|54050|54168|54000|129
1641897600000|2022-01-11 10:40:00|||||||||38
1641897900000|2022-01-11 10:45:00|||||||||2
1641898200000|2022-01-11 10:50:00|||||||||1
1641898800000|2022-01-11 11:00:00|54175||54175||54175||54175||35
1641899400000|2022-01-11 11:10:00|||||||||2
1641899700000|2022-01-11 11:15:00|||||||||4
1641900300000|2022-01-11 11:25:00|||||||||19
1641900600000|2022-01-11 11:30:00|||||||||5
1641900900000|2022-01-11 11:35:00|||||||||45
1641901200000|2022-01-11 11:40:00||54010||54011||54011||54010|0
1641901500000|2022-01-11 11:45:00|||||||||6
1641901800000|2022-01-11 11:50:00||54067||54067||54067||54026|52
1641902100000|2022-01-11 11:55:00|54245|54115|54245|54010|54245|54115|54245|54010|288
1641902400000|2022-01-11 12:00:00|54199|54175|54199|54069|54199|54175|54199|54010|159
1641902700000|2022-01-11 12:05:00||54068||54143||54143||54049|206
1641903000000|2022-01-11 12:10:00|||||||||25
1641903300000|2022-01-11 12:15:00|||||||||55
1641903600000|2022-01-11 12:20:00|||||||||19
1641903900000|2022-01-11 12:25:00||54145||54150||54150||54143|11
1641904200000|2022-01-11 12:30:00|54234|54184|54234|54184|54245|54184|54234|54184|264
1641904500000|2022-01-11 12:35:00|54245|54185|54245|54185|54245|54185|54238|54185|65
1641904800000|2022-01-11 12:40:00|||||||||57
1641905100000|2022-01-11 12:45:00|54205|54184|54245|54143|54245|54184|54203|54143|1107
1641905400000|2022-01-11 12:50:00|54240|54124|54240|54125|54240|54125|54240|54096|83
1641905700000|2022-01-11 12:55:00||54124||54096||54125||54096|50
1641906000000|2022-01-11 13:00:00||54097||54050||54097||54050|152
1641906300000|2022-01-11 13:05:00||54051||54100||54100||54050|15
1641906600000|2022-01-11 13:10:00|54200||54240||54240||54196||27
1641906900000|2022-01-11 13:15:00|||||||||52
1641907200000|2022-01-11 13:20:00|||||||||13
1641907500000|2022-01-11 13:25:00|54185||54240||54240||54185||197
1641907800000|2022-01-11 13:30:00|54187|54068|54240|54021|54240|54068|54187|54020|866
1641908100000|2022-01-11 13:35:00|54199|54066|54100|54020|54199|54069|54100|54020|452
1641908400000|2022-01-11 13:40:00|54190|53986|54196|53987|54199|54000|54100|53986|472
1641908700000|2022-01-11 13:45:00|54149|53986|54199|54013|54199|54100|54130|53986|1034
1641909000000|2022-01-11 13:50:00|54130|54012|54188|54012|54199|54013|54080|54000|792
1641909300000|2022-01-11 13:55:00|54152|54000|54199|54000|54199|54010|54152|54000|177
1641909600000|2022-01-11 14:00:00|54100|53986|53930|53710|54124|53986|53930|53710|1849
1641909900000|2022-01-11 14:05:00|53918|53711|54198|53712|54199|53850|53918|53710|353
1641910200000|2022-01-11 14:10:00|54090|53710|54024|53712|54090|53840|53930|53625|870
1641910500000|2022-01-11 14:15:00|54022|53711|53938|53601|54024|53711|53938|53600|210
1641910800000|2022-01-11 14:20:00|54017|53600|53993|53601|54095|53601|53779|53600|219
1641911100000|2022-01-11 14:25:00|53776|53600|53950|53500|54095|53600|53776|53285|1086
1641911400000|2022-01-11 14:30:00|53692|53582|53449|53398|53950|53744|53303|53210|19746
1641911700000|2022-01-11 14:35:00|53448|53399|53522|53478|53758|53692|53399|53344|14196
1641912000000|2022-01-11 14:40:00|53523|53488|53448|53331|53644|53543|53370|53300|8561
1641912300000|2022-01-11 14:45:00|53428|53335|53485|53413|53652|53583|53382|53301|6768
1641912600000|2022-01-11 14:50:00|53484|53414|53498|53368|53798|53700|53407|53345|15795
1641912900000|2022-01-11 14:55:00|53453|53358|53496|53454|53597|53550|53341|53229|11648
1641913200000|2022-01-11 15:00:00|53506|53473|53728|53684|53790|53718|53385|53351|15723
1641913500000|2022-01-11 15:05:00|53727|53705|53664|53573|53900|53888|53664|53573|14944
1641913800000|2022-01-11 15:10:00|53661|53638|53609|53552|53795|53754|53583|53551|17731
1641914100000|2022-01-11 15:15:00|53610|53567|53616|53575|53646|53615|53426|53364|11744
1641914400000|2022-01-11 15:20:00|53601|53585|53518|53457|53616|53585|53448|53400|10156
1641914700000|2022-01-11 15:25:00|53495|53464|53496|53449|53539|53519|53357|53301|18170
1641915000000|2022-01-11 15:30:00|53491|53450|53395|53358|53648|53605|53389|53350|8119
1641915300000|2022-01-11 15:35:00|53392|53361|53186|53155|53402|53381|53170|53150|20004
1641915600000|2022-01-11 15:40:00|53189|53156|53078|53040|53189|53156|53016|53002|18923
1641915900000|2022-01-11 15:45:00|53068|53039|53129|53091|53202|53161|53061|53039|8583
1641916200000|2022-01-11 15:50:00|53128|53092|53160|53129|53199|53160|53040|53000|5128
1641916500000|2022-01-11 15:55:00|53167|53130|53186|53158|53202|53186|53088|53059|4948
1641916800000|2022-01-11 16:00:00|53191|53164|53446|53391|53533|53480|53191|53162|5992
1641917100000|2022-01-11 16:05:00|53438|53406|53424|53396|53495|53491|53413|53374|8415
1641917400000|2022-01-11 16:10:00|53425|53404|53700|53660|53750|53709|53425|53400|19567
1641917700000|2022-01-11 16:15:00|53698|53659|53833|53779|53910|53849|53686|53658|13033
1641918000000|2022-01-11 16:20:00|53827|53800|53853|53821|53856|53821|53693|53603|5771
1641918300000|2022-01-11 16:25:00|53843|53810|53949|53909|53985|53950|53822|53774|7045
1641918600000|2022-01-11 16:30:00|53948|53912|53851|53799|53948|53934|53797|53742|4163
1641918900000|2022-01-11 16:35:00|53862|53803|54029|53995|54030|54011|53846|53768|11238
1641919200000|2022-01-11 16:40:00|54030|54001|54079|54052|54145|54121|54028|53986|19444
1641919500000|2022-01-11 16:45:00|54078|54053|54047|54027|54099|54064|54004|53978|12404
1641919800000|2022-01-11 16:50:00|54045|54000|54076|54052|54141|54106|54041|54000|7383
1641920100000|2022-01-11 16:55:00|54066|54043|54156|54126|54162|54146|54040|54017|9703
1641920400000|2022-01-11 17:00:00|54159|54135|54184|54156|54221|54195|54100|54076|17000
1641920700000|2022-01-11 17:05:00|54191|54158|54397|54366|54400|54370|54174|54130|10484
1641921000000|2022-01-11 17:10:00|54396|54368|54267|54235|54397|54379|54245|54200|6439
1641921300000|2022-01-11 17:15:00|54268|54243|54275|54256|54309|54277|54166|54138|8276
1641921600000|2022-01-11 17:20:00|54280|54257|54137|54109|54280|54268|54054|54030|5525
1641921900000|2022-01-11 17:25:00|54135|54098|53995|53966|54135|54098|53959|53939|7194
1641922200000|2022-01-11 17:30:00|53992|53968|53937|53900|54035|53974|53895|53864|5785
1641922500000|2022-01-11 17:35:00|53924|53888|53921|53884|54039|53981|53855|53842|7707
1641922800000|2022-01-11 17:40:00|53914|53872|54029|53997|54044|54010|53853|53824|2730
1641923100000|2022-01-11 17:45:00|54028|53996|53962|53925|54029|53997|53937|53907|2708
1641923400000|2022-01-11 17:50:00|53946|53922|54009|53990|54022|53991|53902|53863|5293
1641923700000|2022-01-11 17:55:00|54008|53991|54096|54060|54143|54132|54008|53990|6728
1641924000000|2022-01-11 18:00:00|54088|54062|53975|53949|54088|54073|53943|53922|26287
1641924300000|2022-01-11 18:05:00|53978|53954|54037|53999|54102|54059|53864|53816|5426
1641924600000|2022-01-11 18:10:00|54036|54014|54062|54041|54091|54060|54012|53983|2200
1641924900000|2022-01-11 18:15:00|54056|54029|54222|54201|54226|54206|54044|54016|6600
1641925200000|2022-01-11 18:20:00|54229|54208|54226|54198|54300|54280|54220|54174|6210
1641925500000|2022-01-11 18:25:00|54224|54173|54197|54172|54224|54199|54145|54116|5453
1641925800000|2022-01-11 18:30:00|54187|54175|54215|54189|54255|54206|54137|54117|5054
1641926100000|2022-01-11 18:35:00|54212|54188|54216|54178|54254|54232|54184|54145|3016
1641926400000|2022-01-11 18:40:00|54215|54187|54197|54175|54235|54211|54173|54150|16186
1641926700000|2022-01-11 18:45:00|54198|54180|54200|54181|54262|54240|54166|54150|5736
1641927000000|2022-01-11 18:50:00|54199|54187|54248|54231|54282|54253|54190|54180|5555
1641927300000|2022-01-11 18:55:00|54247|54230|54288|54274|54288|54278|54229|54203|3591
1641927600000|2022-01-11 19:00:00|54284|54254|54209|54179|54288|54271|54187|54158|5083
1641927900000|2022-01-11 19:05:00|54210|54180|54134|54099|54223|54204|54112|54065|5840
1641928200000|2022-01-11 19:10:00|54139|54101|54116|54088|54163|54129|54103|54066|5047
1641928500000|2022-01-11 19:15:00|54115|54089|54124|54100|54185|54141|54085|54072|5859
1641928800000|2022-01-11 19:20:00|54123|54078|54022|54002|54123|54089|54020|54000|10713
1641929100000|2022-01-11 19:25:00|54019|54003|54099|54084|54134|54105|53994|53964|7046
1641929400000|2022-01-11 19:30:00|54097|54071|54026|54013|54135|54122|53987|53963|6926
1641929700000|2022-01-11 19:35:00|54030|54015|54012|53993|54043|54015|53968|53937|10476
1641930000000|2022-01-11 19:40:00|54013|53994|54076|54040|54076|54043|53977|53953|22989
1641930300000|2022-01-11 19:45:00|54069|54054|54106|54087|54106|54100|54050|54040|7952
1641930600000|2022-01-11 19:50:00|54102|54085|54034|54011|54109|54096|54032|54000|17880
1641930900000|2022-01-11 19:55:00|54029|54013|54140|54096|54177|54169|54024|54000|18551
1641931200000|2022-01-11 20:00:00|54141|54123|54108|54089|54200|54179|54094|54068|12094
1641931500000|2022-01-11 20:05:00|54106|54090|54122|54099|54140|54131|54092|54080|8801
1641931800000|2022-01-11 20:10:00|54121|54096|54083|54065|54122|54116|54066|54060|5854
1641932100000|2022-01-11 20:15:00|54082|54071|54046|54033|54120|54109|54028|54005|9269
1641932400000|2022-01-11 20:20:00|54045|54027|54032|54016|54089|54076|53995|53980|6772
1641932700000|2022-01-11 20:25:00|54047|54018|54070|54055|54087|54076|54014|53987|7602
1641933000000|2022-01-11 20:30:00|54069|54062|54057|54042|54100|54085|54025|54001|8001
1641933300000|2022-01-11 20:35:00|54061|54041|54052|54033|54123|54112|54031|54013|15702
1641933600000|2022-01-11 20:40:00|54051|54040|54074|54065|54083|54065|53975|53960|11779
1641933900000|2022-01-11 20:45:00|54083|54066|54086|54072|54110|54098|54076|54057|20549
1641934200000|2022-01-11 20:50:00|54088|54078|53994|53953|54090|54079|53994|53953|34590
1641934500000|2022-01-11 20:55:00|53992|53954|54086|54058|54086|54070|53981|53953|71423
1641934800000|2022-01-11 21:00:00|54109|54057|54369|54100|54400|54114|54109|53883|1416
1641935100000|2022-01-11 21:05:00|54140|54124|54185|54124|54300|54124|54140|54124|404
1641935400000|2022-01-11 21:10:00|||||||||30
1641935700000|2022-01-11 21:15:00|54169|54100|54169|54100|54169|54100|54169|54100|348
1641936000000|2022-01-11 21:20:00|||||||||74
1641936300000|2022-01-11 21:25:00|||||||||53
1641936600000|2022-01-11 21:30:00|||||||||306
1641936900000|2022-01-11 21:35:00||54101||54101||54101||54101|12
1641937200000|2022-01-11 21:40:00|54185|54100|54185|54100|54185|54100|54185|54100|695
1641937500000|2022-01-11 21:45:00|||||||||138
1641937800000|2022-01-11 21:50:00|54184||54140||54184||54140||606
1641938100000|2022-01-11 21:55:00|||||||||49
1641938400000|2022-01-11 22:00:00|||||||||55
1641938700000|2022-01-11 22:05:00|||||||||3
1641939000000|2022-01-11 22:10:00|||||||||42
1641939300000|2022-01-11 22:15:00|||||||||46
1641939600000|2022-01-11 22:20:00|||||||||4
1641939900000|2022-01-11 22:25:00|||||||||61
1641940200000|2022-01-11 22:30:00|||||||||9
1641940500000|2022-01-11 22:35:00|||||||||81
1641940800000|2022-01-11 22:40:00|||||||||23
1641941100000|2022-01-11 22:45:00|||||||||8
1641941400000|2022-01-11 22:50:00|54132||54140||54140||54132||102
1641941700000|2022-01-11 22:55:00|||||||||2
1641942000000|2022-01-11 23:00:00|||||||||23
1641942300000|2022-01-11 23:05:00|||||||||5
1641942600000|2022-01-11 23:10:00|||||||||28
1641943200000|2022-01-11 23:20:00||54120||54120||54120||54120|109
1641943500000|2022-01-11 23:25:00|54130||54140||54140||54130||104
1641943800000|2022-01-11 23:30:00|||||||||2
1641944100000|2022-01-11 23:35:00||54100||54100||54100||54100|112
1641944400000|2022-01-11 23:40:00|||||||||43
1641945000000|2022-01-11 23:50:00||54084||54087||54087||54084|61
1641945300000|2022-01-11 23:55:00||54084||54084||54084||54084|3
1641945600000|2022-01-12 00:00:00|||||||||102
1641946200000|2022-01-12 00:10:00|54100||54100||54100||54100||265
1641946500000|2022-01-12 00:15:00|54140||54140||54140||54140||288
1641946800000|2022-01-12 00:20:00||54100||54084||54125||54084|252
1641947100000|2022-01-12 00:25:00||54100||54100||54100||54100|40
1641947400000|2022-01-12 00:30:00|54185|54084|54185|54084|54185|54084|54185|54084|331
1641947700000|2022-01-12 00:35:00|54175||54175||54175||54175||15
1641948300000|2022-01-12 00:45:00|54185||54175||54185||54175||113
1641948600000|2022-01-12 00:50:00|54185||54180||54185||54180||74
1641948900000|2022-01-12 00:55:00|||||||||630
1641978000000|2022-01-12 09:00:00|54385|53887|54080|53886|54543|53887|54080|53886|277
1641978300000|2022-01-12 09:05:00|||||||||179
1641978600000|2022-01-12 09:10:00|54430|53883|54430|53883|54430|53886|53998|53883|225
1641978900000|2022-01-12 09:15:00||54000||54000||54000||54000|117
1641979200000|2022-01-12 09:20:00|||||||||7
1641979500000|2022-01-12 09:25:00|54304||54304||54430||54303||0
1641979800000|2022-01-12 09:30:00|54430||54430||54430||54303||74
1641980100000|2022-01-12 09:35:00|54429||54429||54430||54429||62
1641980400000|2022-01-12 09:40:00|54430||54429||54430||54429||72
1641980700000|2022-01-12 09:45:00|54430||54429||54430||54303||40
1641981000000|2022-01-12 09:50:00|54430|54041|54130|54000|54430|54041|54130|54000|41
1641981300000|2022-01-12 09:55:00|54214||54303||54430||54214||140
1641981600000|2022-01-12 10:00:00|54304||54303||54304||54303||0
1641981900000|2022-01-12 10:05:00|54304||54304||54304||54303||15
1641982200000|2022-01-12 10:10:00|54303||54304||54304||54303||3
1641982500000|2022-01-12 10:15:00|54303||54214||54304||54214||11
1641982800000|2022-01-12 10:20:00|54304||54303||54304||54303||30
1641983100000|2022-01-12 10:25:00|54304||54304||54304||54303||3
1641983400000|2022-01-12 10:30:00|54303||54160||54303||54160||0
1641983700000|2022-01-12 10:35:00||53883||53883||53883||53883|99
1641984000000|2022-01-12 10:40:00||54084||54084||54085||54084|113
1641984300000|2022-01-12 10:45:00||54085||54084||54085||54084|385
1641984600000|2022-01-12 10:50:00|||||||||1
1641984900000|2022-01-12 10:55:00|||||||||6
1641985200000|2022-01-12 11:00:00|||||||||2
1641985500000|2022-01-12 11:05:00|||||||||2
1641985800000|2022-01-12 11:10:00|54214||54303||54304||54214||39
1641986100000|2022-01-12 11:15:00|54304||54304||54304||54303||3
1641986400000|2022-01-12 11:20:00|54303||54303||54304||54303||4
1641986700000|2022-01-12 11:25:00|54304||54192||54304||54185||142
1641987000000|2022-01-12 11:30:00|54200||54303||54304||54192||92
1641987300000|2022-01-12 11:35:00|54304||54303||54304||54303||33
1641987600000|2022-01-12 11:40:00|54304||54303||54304||54303||2
1641987900000|2022-01-12 11:45:00|54304|54095|54303|54095|54304|54095|54303|54095|1
1641988200000|2022-01-12 11:50:00|54304|54130|54303|54130|54304|54130|54303|54130|55
1641988500000|2022-01-12 11:55:00|54304|54084|54300|54084|54400|54085|54300|54084|263
1641988800000|2022-01-12 12:00:00|54297|54085|54300|54085|54300|54086|54296|54085|29
1641989100000|2022-01-12 12:05:00|54299|54084|54300|54084|54300|54084|54249|54084|13
1641989400000|2022-01-12 12:10:00|54299|54120|54285|54120|54300|54200|54270|54120|387
1641989700000|2022-01-12 12:15:00|54284||54284||54284||54284||15
1641990000000|2022-01-12 12:20:00|54285||54285||54285||54285||18
1641990300000|2022-01-12 12:25:00||54215||54194||54215||54120|364
1641990600000|2022-01-12 12:30:00||54200||54194||54200||54194|184
1641990900000|2022-01-12 12:35:00||54200||54200||54200||54200|123
1641991200000|2022-01-12 12:40:00|54290||54290||54290||54290||40
1641991500000|2022-01-12 12:45:00|||||||||31
1641991800000|2022-01-12 12:50:00||54210||54210||54210||54194|193
1641992100000|2022-01-12 12:55:00||54215||54220||54228||54210|135
1641992400000|2022-01-12 13:00:00||54224||54210||54239||54210|252
1641992700000|2022-01-12 13:05:00||54214||54210||54250||54207|36
1641993000000|2022-01-12 13:10:00|||||||||80
1641993300000|2022-01-12 13:15:00||54220||54210||54220||54210|108
1641993600000|2022-01-12 13:20:00|54285|54211|54400|54210|54400|54280|54285|54210|1031
1641993900000|2022-01-12 13:25:00|54379||54400||54400||54379||87
1641994200000|2022-01-12 13:30:00|54460|54269|54487|54292|54489|54320|54395|54210|1133
1641994500000|2022-01-12 13:35:00|54485|54320|54699|54500|54700|54500|54485|54250|4084
1641994800000|2022-01-12 13:40:00|54566|54450|54650|54550|54700|54600|54566|54450|1211
1641995100000|2022-01-12 13:45:00|54634|54425|54634|54393|54700|54463|54535|54393|2220
1641995400000|2022-01-12 13:50:00|54620|54410|54620|54410|54620|54410|54568|54410|219
1641995700000|2022-01-12 13:55:00|54619|54450|54620|54410|54620|54593|54550|54410|2178
1641996000000|2022-01-12 14:00:00|54606|54421|54698|54550|54698|54634|54606|54410|929
1641996300000|2022-01-12 14:05:00|54697|54624|54698|54450|54698|54624|54641|54450|779
1641996600000|2022-01-12 14:10:00|54660|54498|54690|54488|54698|54650|54647|54450|601
1641996900000|2022-01-12 14:15:00|54600|54450|54695|54544|54698|54575|54550|54450|1985
1641997200000|2022-01-12 14:20:00|54698|54450|54698|54600|54698|54600|54698|54450|530
1641997500000|2022-01-12 14:25:00|54700|54620|54463|54342|54750|54630|54371|54342|4110
1641997800000|2022-01-12 14:30:00|54403|54350|54393|54332|54450|54385|54193|54150|41296
1641998100000|2022-01-12 14:35:00|54384|54309|54178|54109|54393|54309|54076|54010|27259
1641998400000|2022-01-12 14:40:00|54195|54108|54285|54243|54285|54243|54037|54011|16158
1641998700000|2022-01-12 14:45:00|54297|54244|54074|54016|54300|54252|53899|53868|36279
1641999000000|2022-01-12 14:50:00|54050|54017|54121|54084|54198|54162|53998|53970|17334
1641999300000|2022-01-12 14:55:00|54103|54050|54263|54225|54276|54257|54014|54003|32494
1641999600000|2022-01-12 15:00:00|54261|54203|54176|54114|54263|54216|54109|54037|21151
1641999900000|2022-01-12 15:05:00|54166|54120|54173|54125|54200|54161|54071|54030|13583
1642000200000|2022-01-12 15:10:00|54165|54112|54023|53988|54177|54135|53973|53940|15684
1642000500000|2022-01-12 15:15:00|54005|53989|54015|53991|54057|54027|53911|53888|12047
1642000800000|2022-01-12 15:20:00|54031|54003|53991|53956|54031|54008|53901|53888|14509
1642001100000|2022-01-12 15:25:00|53999|53961|53842|53816|54049|54018|53824|53815|14553
1642001400000|2022-01-12 15:30:00|53841|53815|53556|53527|53841|53815|53511|53490|25532
1642001700000|2022-01-12 15:35:00|53557|53530|53471|53442|53627|53601|53431|53404|35992
1642002000000|2022-01-12 15:40:00|53473|53449|53537|53500|53586|53542|53369|53350|32144
1642002300000|2022-01-12 15:45:00|53506|53495|53440|53413|53568|53525|53428|53402|10350
1642002600000|2022-01-12 15:50:00|53442|53414|53356|53333|53489|53456|53253|53230|14116
1642002900000|2022-01-12 15:55:00|53352|53326|53443|53367|53509|53500|53275|53250|9451
1642003200000|2022-01-12 16:00:00|53442|53392|53418|53388|53543|53514|53394|53334|53269
1642003500000|2022-01-12 16:05:00|53405|53390|53373|53334|53457|53415|53217|53202|10452
1642003800000|2022-01-12 16:10:00|53361|53350|53297|53263|53425|53366|53294|53261|5533
1642004100000|2022-01-12 16:15:00|53296|53261|53439|53415|53463|53433|53258|53236|9177
1642004400000|2022-01-12 16:20:00|53446|53414|53493|53470|53520|53470|53380|53350|11592
1642004700000|2022-01-12 16:25:00|53491|53468|53473|53445|53565|53541|53473|53445|11947
1642005000000|2022-01-12 16:30:00|53474|53447|53586|53559|53648|53612|53474|53445|9889
1642005300000|2022-01-12 16:35:00|53578|53572|53557|53530|53620|53583|53536|53508|3589
1642005600000|2022-01-12 16:40:00|53556|53531|53508|53482|53645|53610|53505|53473|7809
1642005900000|2022-01-12 16:45:00|53506|53475|53571|53550|53595|53564|53500|53458|4063
1642006200000|2022-01-12 16:50:00|53587|53562|53583|53558|53600|53573|53546|53515|4973
1642006500000|2022-01-12 16:55:00|53580|53560|53597|53565|53609|53590|53560|53548|10009
1642006800000|2022-01-12 17:00:00|53593|53562|53587|53564|53676|53647|53571|53546|13181
1642007100000|2022-01-12 17:05:00|53592|53573|53530|53491|53622|53573|53430|53402|7511
1642007400000|2022-01-12 17:10:00|53527|53500|53669|53630|53685|53656|53525|53500|10288
1642007700000|2022-01-12 17:15:00|53684|53631|53863|53835|53895|53857|53656|53631|14998
1642008000000|2022-01-12 17:20:00|53857|53851|53817|53802|53857|53851|53799|53783|4123
1642008300000|2022-01-12 17:25:00|53808|53795|53828|53792|53891|53838|53780|53765|5051
1642008600000|2022-01-12 17:30:00|53825|53809|53827|53810|53853|53842|53782|53772|6631
1642008900000|2022-01-12 17:35:00|53843|53811|53889|53862|53947|53916|53843|53811|7665
1642009200000|2022-01-12 17:40:00|53890|53863|53867|53850|53908|53878|53838|53817|3618
1642009500000|2022-01-12 17:45:00|53884|53852|53953|53936|53972|53953|53877|53851|3811
1642009800000|2022-01-12 17:50:00|53969|53937|54007|53978|54019|53995|53933|53923|6860
1642010100000|2022-01-12 17:55:00|53988|53979|54060|54026|54085|54071|53982|53963|9447
1642010400000|2022-01-12 18:00:00|54063|54039|54004|53965|54085|54058|53958|53944|7218
1642010700000|2022-01-12 18:05:00|54003|53977|54056|54001|54062|54031|53990|53950|4843
1642011000000|2022-01-12 18:10:00|54055|54000|53982|53949|54073|54054|53931|53908|8700
1642011300000|2022-01-12 18:15:00|53980|53950|53968|53949|54018|53986|53909|53900|10208
1642011600000|2022-01-12 18:20:00|53962|53942|53875|53855|53968|53951|53837|53812|9217
1642011900000|2022-01-12 18:25:00|53873|53834|53880|53834|53936|53891|53831|53805|3973
1642012200000|2022-01-12 18:30:00|53858|53810|53837|53805|53860|53843|53816|53794|4365
1642012500000|2022-01-12 18:35:00|53835|53804|53826|53793|53835|53817|53727|53703|9993
1642012800000|2022-01-12 18:40:00|53825|53789|53828|53799|53857|53823|53784|53753|8056
1642013100000|2022-01-12 18:45:00|53825|53795|53835|53813|53873|53866|53772|53719|10065
1642013400000|2022-01-12 18:50:00|53833|53812|53739|53702|53833|53812|53697|53676|7439
1642013700000|2022-01-12 18:55:00|53732|53692|53744|53697|53798|53771|53724|53691|7962
1642014000000|2022-01-12 19:00:00|53742|53671|53672|53632|53775|53720|53639|53612|12798
1642014300000|2022-01-12 19:05:00|53659|53633|53669|53641|53714|53694|53637|53606|6059
1642014600000|2022-01-12 19:10:00|53668|53636|53690|53648|53690|53666|53622|53600|9164
1642014900000|2022-01-12 19:15:00|53675|53650|53699|53676|53742|53721|53672|53640|6096
1642015200000|2022-01-12 19:20:00|53693|53667|53760|53733|53803|53751|53693|53667|7249
1642015500000|2022-01-12 19:25:00|53743|53734|53793|53776|53806|53782|53731|53706|8528
1642015800000|2022-01-12 19:30:00|53789|53761|53724|53693|53794|53772|53674|53656|6575
1642016100000|2022-01-12 19:35:00|53742|53696|53776|53757|53803|53768|53700|53670|4208
1642016400000|2022-01-12 19:40:00|53774|53758|53696|53665|53792|53767|53685|53647|6918
1642016700000|2022-01-12 19:45:00|53689|53670|53733|53708|53762|53721|53651|53611|8187
1642017000000|2022-01-12 19:50:00|53725|53696|53746|53714|53778|53755|53702|53679|5107
1642017300000|2022-01-12 19:55:00|53745|53717|53792|53778|53844|53808|53738|53717|5229
1642017600000|2022-01-12 20:00:00|53802|53779|53783|53749|53844|53816|53740|53710|14665
1642017900000|2022-01-12 20:05:00|53782|53751|53721|53700|53782|53751|53715|53694|6884
1642018200000|2022-01-12 20:10:00|53717|53705|53690|53654|53746|53726|53664|53642|7946
1642018500000|2022-01-12 20:15:00|53691|53675|53730|53707|53790|53757|53691|53667|11257
1642018800000|2022-01-12 20:20:00|53728|53710|53712|53681|53763|53745|53686|53648|8953
1642019100000|2022-01-12 20:25:00|53707|53690|53562|53536|53707|53690|53551|53529|14300
1642019400000|2022-01-12 20:30:00|53555|53535|53570|53550|53622|53592|53523|53507|17213
1642019700000|2022-01-12 20:35:00|53568|53551|53565|53550|53606|53587|53511|53500|21776
1642020000000|2022-01-12 20:40:00|53563|53537|53612|53580|53612|53580|53465|53452|18932
1642020300000|2022-01-12 20:45:00|53599|53586|53595|53573|53675|53651|53581|53561|22809
1642020600000|2022-01-12 20:50:00|53602|53583|53799|53743|53799|53752|53602|53583|50889
1642020900000|2022-01-12 20:55:00|53768|53737|53726|53722|53818|53797|53628|53614|120325
1642021200000|2022-01-12 21:00:00|53733|53524|53800|53550|53923|53722|53733|53524|7074
1642021500000|2022-01-12 21:05:00|53950|53743|54000|53743|54000|53769|53950|53743|437
1642021800000|2022-01-12 21:10:00|53885|53757|53800|53550|53885|53757|53800|53550|1471
1642022100000|2022-01-12 21:15:00|53725|53525|53725|53550|53725|53580|53725|53525|174
1642022400000|2022-01-12 21:20:00|||||||||28
1642022700000|2022-01-12 21:25:00|53699|53650|53725|53650|53725|53650|53699|53650|861
1642023000000|2022-01-12 21:30:00|||||||||85
1642023300000|2022-01-12 21:35:00||53675||53695||53695||53675|262
1642023600000|2022-01-12 21:40:00||53600||53526||53600||53526|169
1642023900000|2022-01-12 21:45:00|53800|53690|53800|53750|53800|53750|53780|53690|741
1642024200000|2022-01-12 21:50:00|53799|53725|53750|53527|53799|53725|53615|53527|335
1642024500000|2022-01-12 21:55:00||53550||53526||53550||53526|153
1642024800000|2022-01-12 22:00:00||53550||53526||53550||53526|136
1642025100000|2022-01-12 22:05:00||53529||53534||53550||53529|88
1642025400000|2022-01-12 22:10:00||53600||53600||53600||53600|20
1642025700000|2022-01-12 22:15:00||53601||53601||53601||53601|20
1642026000000|2022-01-12 22:20:00|||||||||24
1642026300000|2022-01-12 22:25:00|53749|53604|53749|53604|53749|53604|53749|53604|48
1642026600000|2022-01-12 22:30:00|53750||53750||53750||53750||1
1642026900000|2022-01-12 22:35:00|||||||||7
1642027200000|2022-01-12 22:40:00|||||||||5
1642027500000|2022-01-12 22:45:00|||||||||1
1642027800000|2022-01-12 22:50:00|||||||||3
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|53749|53608|53750|53606|53750|53608|53749|53606|30
1642028700000|2022-01-12 23:05:00|||||||||3
1642029300000|2022-01-12 23:15:00|53749|53600|53750|53600|53750|53600|53749|53600|127
1642029600000|2022-01-12 23:20:00||53710||53600||53710||53600|2
1642030200000|2022-01-12 23:30:00|||||||||5
1642030800000|2022-01-12 23:40:00|||||||||23
1642031100000|2022-01-12 23:45:00|53719|53550|53719|53600|53719|53600|53719|53550|25
1642031400000|2022-01-12 23:50:00|53700||53699||53700||53699||60
1642031700000|2022-01-12 23:55:00||53550||53550||53550||53550|4
1642032000000|2022-01-13 00:00:00|||||||||4
1642032300000|2022-01-13 00:05:00|||||||||12
1642032600000|2022-01-13 00:10:00|53675|53600|53600|53550|53675|53600|53600|53550|590
1642032900000|2022-01-13 00:15:00||53524||53524||53524||53524|102
1642033200000|2022-01-13 00:20:00||53535||53524||53550||53524|100
1642033500000|2022-01-13 00:25:00|||||||||1
1642033800000|2022-01-13 00:30:00|53695|53530|53695|53530|53695|53530|53695|53530|652
1642034100000|2022-01-13 00:35:00|53749||53744||53749||53744||15
1642034400000|2022-01-13 00:40:00||53600||53600||53600||53600|21
1642034700000|2022-01-13 00:45:00||53524||53524||53524||53524|10
1642035000000|2022-01-13 00:50:00|||||||||6
1642035300000|2022-01-13 00:55:00|53665|53531|53671|53531|53671|53531|53665|53531|10
1642064400000|2022-01-13 09:00:00|53703|53531|53848|53537|53848|53537|53703|53524|301
1642064700000|2022-01-13 09:05:00|53847|53560|53847|53571|53848|53571|53847|53560|0
1642065000000|2022-01-13 09:10:00||53572||53572||53572||53572|15
1642065300000|2022-01-13 09:15:00|53704|53573|53704|53574|53704|53574|53704|53573|24
1642065600000|2022-01-13 09:20:00|53848||53847||53848||53704||41
1642065900000|2022-01-13 09:25:00||53575||53650||53650||53575|113
1642066200000|2022-01-13 09:30:00|53848||53848||53848||53848||0
1642066500000|2022-01-13 09:35:00|||||||||13
1642066800000|2022-01-13 09:40:00|||||||||1
1642067100000|2022-01-13 09:45:00|||||||||9
1642067400000|2022-01-13 09:50:00|||||||||1
1642068000000|2022-01-13 10:00:00|||||||||1
1642068300000|2022-01-13 10:05:00|||||||||1
1642068600000|2022-01-13 10:10:00|||||||||11
1642069200000|2022-01-13 10:20:00|54500||54001||54500||54001||24
1642069500000|2022-01-13 10:25:00|54500||54500||54500||53993||15
1642069800000|2022-01-13 10:30:00|54004|53651|54004|53653|54004|53653|54004|53651|6
1642070100000|2022-01-13 10:35:00|54500|53650|54044|53656|54500|53656|53982|53650|3
1642070400000|2022-01-13 10:40:00|54293|53657|54158|53651|54500|53724|54098|53650|56
1642070700000|2022-01-13 10:45:00|54362|53650|54098|53664|54362|53664|54098|53650|0
1642071000000|2022-01-13 10:50:00|54323||54077||54500||54077||10
1642071300000|2022-01-13 10:55:00|54500||54078||54500||54078||39
1642071600000|2022-01-13 11:00:00|54310||53920||54310||53920||20
1642071900000|2022-01-13 11:05:00|53900||53900||53900||53900||2
1642072200000|2022-01-13 11:10:00|53890|53650|53800|53664|53890|53664|53800|53650|27
1642072500000|2022-01-13 11:15:00||53650||53665||53665||53650|62
1642072800000|2022-01-13 11:20:00|||||||||30
1642073100000|2022-01-13 11:25:00|||||||||121
1642073400000|2022-01-13 11:30:00|||||||||11
1642073700000|2022-01-13 11:35:00|||||||||6
1642074000000|2022-01-13 11:40:00|||||||||10
1642074300000|2022-01-13 11:45:00|||||||||75
1642074600000|2022-01-13 11:50:00|53773|53650|53722|53650|53800|53650|53722|53650|104
1642074900000|2022-01-13 11:55:00|53720|53592|53719|53558|53720|53592|53719|53531|403
1642075200000|2022-01-13 12:00:00||53600||53600||53600||53600|98
1642075500000|2022-01-13 12:05:00||53601||53600||53601||53600|39
1642075800000|2022-01-13 12:10:00|||||||||10
1642076100000|2022-01-13 12:15:00||53601||53601||53601||53601|8
1642076400000|2022-01-13 12:20:00|53700|53600|53700|53600|53719|53600|53700|53600|144
1642076700000|2022-01-13 12:25:00||53635||53600||53635||53600|28
1642077000000|2022-01-13 12:30:00||53660||53660||53660||53660|70
1642077300000|2022-01-13 12:35:00||53601||53601||53602||53601|34
1642077600000|2022-01-13 12:40:00|53719|53660|53800|53601|53800|53672|53700|53600|621
1642077900000|2022-01-13 12:45:00|||||||||13
1642078200000|2022-01-13 12:50:00||53600||53600||53601||53600|101
1642078500000|2022-01-13 12:55:00||53601||53601||53601||53600|12
1642078800000|2022-01-13 13:00:00||53648||53600||53676||53600|273
1642079100000|2022-01-13 13:05:00||53601||53601||53601||53600|221
1642079400000|2022-01-13 13:10:00|53797|53600|53797|53600|53797|53602|53775|53600|100
1642079700000|2022-01-13 13:15:00|53800|53601|53800|53601|53800|53601|53800|53600|107
1642080000000|2022-01-13 13:20:00|53700|53600|53700|53600|53700|53601|53700|53600|10
1642080300000|2022-01-13 13:25:00|53800|53653|53800|53600|53800|53653|53800|53600|486
1642080600000|2022-01-13 13:30:00||53700||53700||53753||53700|740
1642080900000|2022-01-13 13:35:00|53754|53750|53800|53700|53800|53750|53752|53700|454
1642081200000|2022-01-13 13:40:00|53788||53800||53800||53738||290
1642081500000|2022-01-13 13:45:00||53701||53700||53706||53700|257
1642081800000|2022-01-13 13:50:00|53840|53704|53840|53711|53840|53740|53749|53700|383
1642082100000|2022-01-13 13:55:00|||||||||278
1642082400000|2022-01-13 14:00:00|53825|53701|53825|53701|53825|53701|53825|53701|5
1642082700000|2022-01-13 14:05:00|53840|53700|53840|53700|53840|53724|53791|53700|575
1642083000000|2022-01-13 14:10:00|53800|53706|53840|53700|53840|53724|53778|53700|396
1642083300000|2022-01-13 14:15:00|||||||||149
1642083600000|2022-01-13 14:20:00|53830|53733|53930|53710|53930|53840|53830|53700|3033
1642083900000|2022-01-13 14:25:00|53899|53738|53800|53700|53900|53738|53794|53700|637
1642084200000|2022-01-13 14:30:00|53706|53616|53560|53456|53800|53730|53415|53310|19072
1642084500000|2022-01-13 14:35:00|53533|53457|53600|53548|53600|53548|53333|53292|15676
1642084800000|2022-01-13 14:40:00|53599|53557|53929|53901|53935|53903|53598|53522|27244
1642085100000|2022-01-13 14:45:00|53935|53902|53912|53871|54080|54061|53843|53799|26540
1642085400000|2022-01-13 14:50:00|53938|53874|53744|53700|53980|53932|53744|53700|17019
1642085700000|2022-01-13 14:55:00|53739|53702|53508|53462|53748|53708|53483|53442|16788
1642086000000|2022-01-13 15:00:00|53507|53440|53410|53375|53600|53538|53361|53339|16157
1642086300000|2022-01-13 15:05:00|53442|53385|53339|53300|53442|53409|53335|53300|6485
1642086600000|2022-01-13 15:10:00|53336|53315|53305|53274|53375|53341|53180|53161|21539
1642086900000|2022-01-13 15:15:00|53323|53279|53269|53236|53348|53316|53228|53192|8695
1642087200000|2022-01-13 15:20:00|53280|53253|53439|53395|53451|53400|53274|53234|12930
1642087500000|2022-01-13 15:25:00|53428|53380|53476|53426|53550|53534|53343|53311|19099
1642087800000|2022-01-13 15:30:00|53475|53427|53125|53101|53530|53493|53119|53101|14568
1642088100000|2022-01-13 15:35:00|53119|53111|53137|53086|53298|53258|53072|53050|12937
1642088400000|2022-01-13 15:40:00|53117|53070|53340|53292|53350|53292|53102|53060|13678
1642088700000|2022-01-13 15:45:00|53348|53294|53268|53251|53449|53367|53247|53224|9819
1642089000000|2022-01-13 15:50:00|53279|53252|53059|53027|53279|53254|53039|53026|10654
1642089300000|2022-01-13 15:55:00|53065|53033|53114|53087|53196|53155|53036|53022|15863
1642089600000|2022-01-13 16:00:00|53108|53070|53176|53116|53226|53193|53051|53020|9870
1642089900000|2022-01-13 16:05:00|53175|53117|53229|53209|53335|53251|53122|53081|5807
1642090200000|2022-01-13 16:10:00|53225|53210|53101|53055|53233|53210|53072|53050|4854
1642090500000|2022-01-13 16:15:00|53094|53067|53111|53083|53228|53156|53060|53029|3697
1642090800000|2022-01-13 16:20:00|53112|53082|53245|53220|53326|53243|53068|53014|9312
1642091100000|2022-01-13 16:25:00|53232|53215|53276|53252|53304|53274|53216|53182|10386
1642091400000|2022-01-13 16:30:00|53275|53254|53253|53225|53275|53254|53159|53136|5042
1642091700000|2022-01-13 16:35:00|53252|53220|53268|53238|53300|53299|53231|53200|9259
1642092000000|2022-01-13 16:40:00|53266|53242|53162|53140|53288|53266|53122|53100|6509
1642092300000|2022-01-13 16:45:00|53171|53148|53037|53006|53171|53149|53026|53005|6843
1642092600000|2022-01-13 16:50:00|53036|53005|52987|52965|53036|53008|52913|52900|26455
1642092900000|2022-01-13 16:55:00|52988|52958|52779|52761|52988|52973|52766|52744|21847
1642093200000|2022-01-13 17:00:00|52782|52759|52583|52550|52782|52761|52566|52549|33951
1642093500000|2022-01-13 17:05:00|52570|52561|52672|52651|52707|52685|52562|52549|8974
1642093800000|2022-01-13 17:10:00|52667|52637|52681|52650|52747|52719|52664|52637|13539
1642094100000|2022-01-13 17:15:00|52674|52661|52381|52341|52674|52661|52351|52339|14754
1642094400000|2022-01-13 17:20:00|52372|52352|52357|52333|52391|52353|52289|52278|6652
1642094700000|2022-01-13 17:25:00|52349|52316|52339|52306|52380|52352|52281|52253|15017
1642095000000|2022-01-13 17:30:00|52337|52282|52333|52302|52360|52334|52214|52201|8965
1642095300000|2022-01-13 17:35:00|52325|52283|52224|52176|52334|52312|52181|52149|14575
1642095600000|2022-01-13 17:40:00|52222|52200|52360|52308|52384|52358|52219|52200|15462
1642095900000|2022-01-13 17:45:00|52373|52329|52233|52204|52438|52406|52192|52175|14580
1642096200000|2022-01-13 17:50:00|52232|52206|52330|52296|52371|52318|52230|52203|17027
1642096500000|2022-01-13 17:55:00|52329|52295|52292|52270|52352|52328|52277|52244|11574
1642096800000|2022-01-13 18:00:00|52289|52255|52479|52449|52509|52479|52205|52151|16083
1642097100000|2022-01-13 18:05:00|52478|52459|52438|52416|52527|52508|52438|52410|17456
1642097400000|2022-01-13 18:10:00|52437|52410|52357|52309|52493|52451|52314|52282|6032
1642097700000|2022-01-13 18:15:00|52352|52312|52301|52256|52390|52359|52295|52256|11975
1642098000000|2022-01-13 18:20:00|52328|52290|52394|52360|52430|52416|52318|52265|6239
1642098300000|2022-01-13 18:25:00|52395|52362|52362|52319|52443|52413|52319|52300|7044
1642098600000|2022-01-13 18:30:00|52361|52320|52281|52258|52391|52366|52281|52250|8204
1642098900000|2022-01-13 18:35:00|52278|52260|52381|52348|52411|52373|52276|52259|8803
1642099200000|2022-01-13 18:40:00|52377|52358|52385|52355|52424|52391|52351|52321|14232
1642099500000|2022-01-13 18:45:00|52384|52364|52493|52481|52500|52481|52383|52355|8957
1642099800000|2022-01-13 18:50:00|52500|52477|52439|52413|52503|52498|52426|52400|8160
1642100100000|2022-01-13 18:55:00|52457|52418|52460|52413|52509|52495|52400|52380|8035
1642100400000|2022-01-13 19:00:00|52457|52426|52534|52504|52543|52527|52438|52410|9179
1642100700000|2022-01-13 19:05:00|52531|52515|52525|52505|52534|52516|52471|52451|6226
1642101000000|2022-01-13 19:10:00|52543|52513|52499|52451|52600|52568|52478|52451|11570
1642101300000|2022-01-13 19:15:00|52500|52474|52364|52323|52500|52479|52316|52281|9931
1642101600000|2022-01-13 19:20:00|52365|52318|52375|52330|52408|52386|52344|52318|6561
1642101900000|2022-01-13 19:25:00|52371|52338|52330|52309|52375|52351|52326|52304|5733
1642102200000|2022-01-13 19:30:00|52333|52306|52307|52281|52339|52316|52246|52226|9797
1642102500000|2022-01-13 19:35:00|52304|52282|52275|52246|52330|52304|52250|52220|8136
1642102800000|2022-01-13 19:40:00|52278|52262|52295|52270|52328|52297|52266|52232|11652
1642103100000|2022-01-13 19:45:00|52294|52276|52262|52244|52328|52310|52255|52234|11196
1642103400000|2022-01-13 19:50:00|52276|52253|52324|52302|52332|52328|52266|52225|10652
1642103700000|2022-01-13 19:55:00|52323|52303|52394|52363|52400|52374|52323|52302|9917
1642104000000|2022-01-13 20:00:00|52386|52361|52198|52181|52395|52371|52156|52133|8393
1642104300000|2022-01-13 20:05:00|52197|52180|52094|52074|52246|52220|52083|52050|12875
1642104600000|2022-01-13 20:10:00|52092|52075|52064|52047|52094|52083|52022|52012|11148
1642104900000|2022-01-13 20:15:00|52062|52032|52132|52110|52156|52147|52048|52032|12579
1642105200000|2022-01-13 20:20:00|52131|52100|52085|52072|52131|52118|52066|52050|8277
1642105500000|2022-01-13 20:25:00|52084|52084|52192|52177|52200|52184|52068|52062|24476
1642105800000|2022-01-13 20:30:00|52200|52186|52144|52117|52264|52236|52138|52117|18452
1642106100000|2022-01-13 20:35:00|52136|52111|52018|51995|52165|52138|51995|51980|26400
1642106400000|2022-01-13 20:40:00|52025|52004|52060|52047|52097|52064|51992|51977|20340
1642106700000|2022-01-13 20:45:00|52059|52045|51944|51927|52060|52045|51920|51914|29171
1642107000000|2022-01-13 20:50:00|51924|51920|51885|51845|52000|51969|51841|51816|83644
1642107300000|2022-01-13 20:55:00|51884|51844|51920|51900|52000|51993|51860|51842|148084
1642107600000|2022-01-13 21:00:00|52300|51847|51950|51800|52300|51920|51881|51800|309817
1642107900000|2022-01-13 21:05:00|52025|51920|52000|51878|52025|51920|51974|51878|1957
1642108200000|2022-01-13 21:10:00|51920|51806|52000|51805|52000|51806|51920|51805|864
1642108500000|2022-01-13 21:15:00||51900||51900||51900||51900|260
1642108800000|2022-01-13 21:20:00|||||||||154
1642109100000|2022-01-13 21:25:00|51923|51855|52000|51806|52000|51855|51923|51806|529
1642109400000|2022-01-13 21:30:00||51808||51820||51820||51808|275
1642109700000|2022-01-13 21:35:00|51925||51925||51925||51925||128
1642110000000|2022-01-13 21:40:00|52000|51832|52000|51820|52000|51832|52000|51820|241
1642110300000|2022-01-13 21:45:00||51821||51821||51821||51821|403
1642110600000|2022-01-13 21:50:00|51950||51950||51950||51950||373
1642110900000|2022-01-13 21:55:00|52000|51820|52000|51820|52000|51864|51900|51820|427
1642111200000|2022-01-13 22:00:00||51900||51900||51900||51900|106
1642111500000|2022-01-13 22:05:00|51983|51820|52000|51820|52000|51820|51983|51820|168
1642111800000|2022-01-13 22:10:00|||||||||6
1642112100000|2022-01-13 22:15:00|||||||||11
1642112400000|2022-01-13 22:20:00|||||||||69
1642112700000|2022-01-13 22:25:00|||||||||112
1642113000000|2022-01-13 22:30:00|51920|51835|51910|51835|51920|51835|51910|51835|242
1642113300000|2022-01-13 22:35:00|||||||||216
1642113600000|2022-01-13 22:40:00||51900||51835||51900||51835|365
1642113900000|2022-01-13 22:45:00|||||||||18
1642114200000|2022-01-13 22:50:00||51850||51835||51900||51835|425
1642114500000|2022-01-13 22:55:00|||||||||114
1642114800000|2022-01-13 23:00:00||51805||51805||51805||51805|568
1642115100000|2022-01-13 23:05:00|||||||||136
1642115400000|2022-01-13 23:10:00|||||||||31
1642115700000|2022-01-13 23:15:00||51806||51806||51806||51806|152
1642116000000|2022-01-13 23:20:00|||||||||101
1642116300000|2022-01-13 23:25:00|||||||||153
1642116600000|2022-01-13 23:30:00|||||||||173
1642116900000|2022-01-13 23:35:00|51960|51890|51960|51806|51960|51890|51960|51806|109
1642117200000|2022-01-13 23:40:00|||||||||20
1642117500000|2022-01-13 23:45:00|||||||||35
1642117800000|2022-01-13 23:50:00|51959|51811|51960|51811|51960|51811|51959|51811|43
1642118100000|2022-01-13 23:55:00|||||||||74
1642118400000|2022-01-14 00:00:00|51999|51800|51919|51700|51999|51800|51919|51700|1171
1642118700000|2022-01-14 00:05:00||51701||51700||51701||51700|56
1642119000000|2022-01-14 00:10:00|51800|51701|51950|51701|51960|51702|51800|51701|212
1642119300000|2022-01-14 00:15:00|||||||||149
1642119600000|2022-01-14 00:20:00|51947|51700|51940|51703|51950|51703|51940|51700|31
1642119900000|2022-01-14 00:25:00|51938||51923||51940||51923||95
1642120200000|2022-01-14 00:30:00|51925|51706|51920|51706|51925|51706|51920|51706|142
1642120500000|2022-01-14 00:35:00|51925|51810|51925|51885|51925|51885|51925|51706|408
1642120800000|2022-01-14 00:40:00|51928|51910|51928|51729|51928|51920|51928|51707|489
1642121100000|2022-01-14 00:45:00|||||||||10
1642121400000|2022-01-14 00:50:00||51717||51717||51717||51717|72
1642121700000|2022-01-14 00:55:00|51900|51729|51900|51728|51900|51729|51900|51728|159
1642150800000|2022-01-14 09:00:00|52404|51801|52358|51950|52405|51952|52299|51729|144
1642151100000|2022-01-14 09:05:00|52357|51951|52351|51951|52405|52100|52275|51950|108
1642151400000|2022-01-14 09:10:00|52369|51950|52368|51950|52369|51950|52257|51950|21
1642151700000|2022-01-14 09:15:00|52369|51951|52404|52030|52405|52030|52349|51951|4
1642152000000|2022-01-14 09:20:00|52405|51950|52405|51950|52405|51950|52299|51950|22
1642152300000|2022-01-14 09:25:00|52404|51951|52348|51950|52405|51951|52294|51950|135
1642152600000|2022-01-14 09:30:00|52347|51951|52264|51951|52405|51951|52263|51951|11
1642152900000|2022-01-14 09:35:00|52334|52000|52385|52000|52405|52000|52299|52000|39
1642153200000|2022-01-14 09:40:00|52384||52405||52405||52299||18
1642153500000|2022-01-14 09:45:00|52357|52001|52299|52003|52405|52004|52293|52000|94
1642153800000|2022-01-14 09:50:00|52300|52000|52299|52000|52405|52000|52198|52000|93
1642154100000|2022-01-14 09:55:00|52300||52273||52405||52273||3
1642154400000|2022-01-14 10:00:00|52271||52287||52405||52247||22
1642154700000|2022-01-14 10:05:00|52300||52297||52405||52285||10
1642155000000|2022-01-14 10:10:00|52300||52244||52405||52198||62
1642155300000|2022-01-14 10:15:00|52300|51950|52108|51950|52405|51950|52093|51950|364
1642155600000|2022-01-14 10:20:00|52080||52080||52080||52080||17
1642155900000|2022-01-14 10:25:00|52077|51900|52196|51900|52405|51900|52052|51884|540
1642156200000|2022-01-14 10:30:00|52405|51884|52198|51912|52405|51912|52188|51800|204
1642156500000|2022-01-14 10:35:00|52405|51884|52194|51746|52405|51900|52024|51738|191
1642156800000|2022-01-14 10:40:00|52100|51747|52100|51739|52100|51810|52100|51738|76
1642157100000|2022-01-14 10:45:00|52099|51738|52100|51746|52198|51746|52000|51738|154
1642157400000|2022-01-14 10:50:00|52000|51805|52000|51811|52000|51811|52000|51805|11
1642157700000|2022-01-14 10:55:00||51812||51842||51842||51812|10
1642158000000|2022-01-14 11:00:00||51876||51816||51876||51800|30
1642158300000|2022-01-14 11:05:00|||||||||5
1642158600000|2022-01-14 11:10:00|||||||||2
1642158900000|2022-01-14 11:15:00|||||||||10
1642159200000|2022-01-14 11:20:00|||||||||79
1642159500000|2022-01-14 11:25:00||51950||51820||51950||51816|217
1642159800000|2022-01-14 11:30:00||51821||51840||51840||51816|19
1642160100000|2022-01-14 11:35:00||51841||51841||51841||51841|311
1642160400000|2022-01-14 11:40:00||51842||51840||51842||51839|101
1642160700000|2022-01-14 11:45:00|||||||||44
1642161000000|2022-01-14 11:50:00|||||||||32
1642161300000|2022-01-14 11:55:00||51839||51839||51839||51839|80
1642161600000|2022-01-14 12:00:00|51995|51816|51995|51817|51995|51817|51927|51816|382
1642161900000|2022-01-14 12:05:00|51930|51816|51764|51629|51995|51817|51764|51628|543
1642162200000|2022-01-14 12:10:00|51995|51628|51900|51656|51995|51671|51700|51600|615
1642162500000|2022-01-14 12:15:00||51688||51688||51700||51688|22
1642162800000|2022-01-14 12:20:00|51995|51700|51968|51735|51995|51736|51968|51688|82
1642163100000|2022-01-14 12:25:00|51969|51736|51900|51800|51969|51800|51884|51707|94
1642163400000|2022-01-14 12:30:00|52100|51811|51960|51850|52100|51850|51950|51800|435
1642163700000|2022-01-14 12:35:00|51900|51656|52031|51629|52100|51688|51793|51600|1119
1642164000000|2022-01-14 12:40:00|52100|51600|51878|51509|52100|51700|51765|51500|2013
1642164300000|2022-01-14 12:45:00|51880|51541|51800|51500|51880|51542|51662|51500|1288
1642164600000|2022-01-14 12:50:00|51700|51501|51600|51301|51700|51530|51400|51300|2150
1642164900000|2022-01-14 12:55:00|51599|51300|51426|51305|51600|51475|51426|51300|1043
1642165200000|2022-01-14 13:00:00|51431|51318|51450|51303|51600|51359|51400|51303|2361
1642165500000|2022-01-14 13:05:00|51483|51304|51500|51300|51600|51352|51303|51300|2136
1642165800000|2022-01-14 13:10:00|51450|51400|51500|51420|51500|51450|51450|51400|644
1642166100000|2022-01-14 13:15:00|51524|51452|51700|51421|51700|51600|51500|51420|3086
1642166400000|2022-01-14 13:20:00||51420||51501||51501||51420|388
1642166700000|2022-01-14 13:25:00|||||||||75
1642167000000|2022-01-14 13:30:00|51680|51600|51869|51601|51870|51650|51666|51600|1556
1642167300000|2022-01-14 13:35:00|51800|51600|51740|51601|51800|51601|51732|51600|55
1642167600000|2022-01-14 13:40:00|51792|51600|51600|51400|51800|51600|51500|51400|1852
1642167900000|2022-01-14 13:45:00||51408||51450||51450||51400|410
1642168200000|2022-01-14 13:50:00|51589|51500|51600|51500|51600|51500|51588|51500|86
1642168500000|2022-01-14 13:55:00|51588|51519|51600|51500|51600|51519|51540|51500|570
1642168800000|2022-01-14 14:00:00|51525|51518|51549|51500|51600|51518|51524|51500|730
1642169100000|2022-01-14 14:05:00|51595|51550|51779|51551|51799|51561|51595|51550|1301
1642169400000|2022-01-14 14:10:00|51719|51665|51850|51600|51870|51800|51719|51551|3943
1642169700000|2022-01-14 14:15:00|51849|51606|51800|51700|51850|51700|51742|51606|518
1642170000000|2022-01-14 14:20:00|51783|51670|51786|51650|51800|51670|51711|51650|892
1642170300000|2022-01-14 14:25:00|51800|51670|51870|51730|51870|51730|51800|51600|1387
1642170600000|2022-01-14 14:30:00|51834|51750|51870|51816|51882|51853|51635|51600|54353
1642170900000|2022-01-14 14:35:00|51869|51818|52018|51989|52043|51994|51764|51730|43936
1642171200000|2022-01-14 14:40:00|52022|52000|52164|52125|52230|52193|51936|51880|26602
1642171500000|2022-01-14 14:45:00|52158|52083|51858|51800|52164|52113|51829|51788|9483
1642171800000|2022-01-14 14:50:00|51848|51788|51909|51858|51909|51858|51631|51600|11491
1642172100000|2022-01-14 14:55:00|51908|51848|52080|52021|52099|52060|51871|51814|9743
1642172400000|2022-01-14 15:00:00|52087|52050|51703|51658|52200|52140|51624|51600|18067
1642172700000|2022-01-14 15:05:00|51697|51659|51867|51801|51968|51917|51697|51659|10204
1642173000000|2022-01-14 15:10:00|51866|51802|51843|51804|52078|52038|51838|51787|11776
1642173300000|2022-01-14 15:15:00|51842|51808|51987|51938|52032|52000|51840|51808|7246
1642173600000|2022-01-14 15:20:00|51978|51940|51710|51684|51994|51953|51710|51684|11555
1642173900000|2022-01-14 15:25:00|51696|51690|51776|51750|51821|51781|51660|51633|10455
1642174200000|2022-01-14 15:30:00|51775|51728|51636|51602|51775|51728|51585|51560|13002
1642174500000|2022-01-14 15:35:00|51633|51601|51612|51585|51636|51601|51452|51437|14929
1642174800000|2022-01-14 15:40:00|51605|51586|51471|51434|51649|51603|51432|51408|11118
1642175100000|2022-01-14 15:45:00|51470|51435|51544|51498|51586|51547|51403|51392|19011
1642175400000|2022-01-14 15:50:00|51518|51499|51450|51406|51550|51528|51340|51322|9278
1642175700000|2022-01-14 15:55:00|51440|51395|51469|51421|51500|51455|51400|51354|5541
1642176000000|2022-01-14 16:00:00|51483|51441|51337|51299|51574|51555|51289|51251|13177
1642176300000|2022-01-14 16:05:00|51334|51301|51233|51204|51334|51301|51196|51165|7625
1642176600000|2022-01-14 16:10:00|51232|51187|51283|51253|51371|51313|51212|51187|8914
1642176900000|2022-01-14 16:15:00|51274|51252|51315|51278|51390|51366|51212|51187|11794
1642177200000|2022-01-14 16:20:00|51310|51277|51328|51308|51345|51315|51214|51200|23818
1642177500000|2022-01-14 16:25:00|51330|51315|51545|51516|51616|51572|51330|51315|10182
1642177800000|2022-01-14 16:30:00|51540|51517|51773|51751|51777|51754|51472|51438|23554
1642178100000|2022-01-14 16:35:00|51772|51756|51817|51781|51908|51882|51755|51733|17822
1642178400000|2022-01-14 16:40:00|51816|51787|51748|51712|51885|51849|51739|51695|8390
1642178700000|2022-01-14 16:45:00|51783|51716|51796|51768|51973|51926|51780|51716|14528
1642179000000|2022-01-14 16:50:00|51823|51779|51772|51741|51837|51800|51687|51667|18594
1642179300000|2022-01-14 16:55:00|51770|51716|51770|51743|51840|51810|51747|51702|9097
1642179600000|2022-01-14 17:00:00|51769|51735|51745|51700|51840|51812|51722|51700|10065
1642179900000|2022-01-14 17:05:00|51743|51704|51765|51711|51769|51742|51668|51631|5309
1642180200000|2022-01-14 17:10:00|51759|51725|51671|51649|51796|51762|51655|51628|4285
1642180500000|2022-01-14 17:15:00|51687|51650|51727|51701|51790|51762|51672|51650|8471
1642180800000|2022-01-14 17:20:00|51725|51682|51626|51611|51725|51693|51617|51600|6855
1642181100000|2022-01-14 17:25:00|51625|51600|51772|51751|51798|51772|51606|51579|7037
1642181400000|2022-01-14 17:30:00|51771|51750|51770|51750|51800|51788|51702|51677|8935
1642181700000|2022-01-14 17:35:00|51771|51758|51778|51747|51831|51809|51741|51702|7856
1642182000000|2022-01-14 17:40:00|51775|51748|51600|51580|51775|51748|51592|51558|8274
1642182300000|2022-01-14 17:45:00|51601|51586|51507|51496|51603|51595|51461|51443|8159
1642182600000|2022-01-14 17:50:00|51506|51497|51532|51506|51625|51596|51506|51485|10077
1642182900000|2022-01-14 17:55:00|51531|51508|51447|51417|51532|51509|51398|51379|6615
1642183200000|2022-01-14 18:00:00|51432|51418|51560|51526|51591|51571|51414|51400|5405
1642183500000|2022-01-14 18:05:00|51559|51529|51514|51494|51581|51547|51499|51471|5769
1642183800000|2022-01-14 18:10:00|51513|51488|51618|51584|51645|51624|51458|51430|9820
1642184100000|2022-01-14 18:15:00|51617|51586|51580|51544|51637|51614|51523|51501|6693
1642184400000|2022-01-14 18:20:00|51572|51531|51393|51363|51573|51531|51376|51345|5193
1642184700000|2022-01-14 18:25:00|51392|51365|51425|51380|51436|51416|51343|51309|8563
1642185000000|2022-01-14 18:30:00|51411|51381|51382|51368|51500|51479|51378|51350|7120
1642185300000|2022-01-14 18:35:00|51383|51353|51398|51374|51438|51406|51371|51352|8000
1642185600000|2022-01-14 18:40:00|51402|51375|51493|51459|51499|51469|51376|51363|17111
1642185900000|2022-01-14 18:45:00|51489|51464|51407|51372|51489|51468|51382|51359|12695
1642186200000|2022-01-14 18:50:00|51414|51375|51595|51558|51599|51567|51411|51375|6702
1642186500000|2022-01-14 18:55:00|51600|51559|51742|51714|51768|51737|51530|51502|6624
1642186800000|2022-01-14 19:00:00|51745|51721|51703|51679|51864|51824|51691|51662|10493
1642187100000|2022-01-14 19:05:00|51733|51680|51706|51678|51741|51717|51671|51631|5029
1642187400000|2022-01-14 19:10:00|51704|51665|51709|51654|51721|51673|51587|51559|4563
1642187700000|2022-01-14 19:15:00|51706|51657|51734|51700|51784|51746|51654|51620|9640
1642188000000|2022-01-14 19:20:00|51724|51692|51706|51683|51734|51715|51692|51657|6785
1642188300000|2022-01-14 19:25:00|51703|51674|51538|51512|51719|51692|51528|51501|6485
1642188600000|2022-01-14 19:30:00|51531|51510|51677|51620|51701|51690|51523|51500|12130
1642188900000|2022-01-14 19:35:00|51676|51621|51678|51648|51749|51720|51658|51619|6430
1642189200000|2022-01-14 19:40:00|51666|51642|51505|51485|51666|51642|51501|51473|16925
1642189500000|2022-01-14 19:45:00|51531|51494|51593|51560|51618|51582|51501|51485|8915
1642189800000|2022-01-14 19:50:00|51600|51565|51562|51519|51664|51625|51562|51519|9303
1642190100000|2022-01-14 19:55:00|51565|51521|51535|51508|51597|51569|51508|51476|7037
1642190400000|2022-01-14 20:00:00|51621|51612|53714|53640|53879|53782|51621|51612|453790
1642190700000|2022-01-14 20:05:00|53699|53586|53207|53156|53699|53640|52989|52953|197340
1642191000000|2022-01-14 20:10:00|53200|53173|53603|53547|53700|53673|53097|53050|155804
1642191300000|2022-01-14 20:15:00|53600|53546|53599|53561|53624|53599|53205|53180|92955
1642191600000|2022-01-14 20:20:00|53598|53563|53219|53168|53656|53618|53214|53168|49330
1642191900000|2022-01-14 20:25:00|53225|53169|53043|53017|53337|53304|52990|52972|72014
1642192200000|2022-01-14 20:30:00|53044|53012|53156|53128|53256|53222|53012|53000|65306
1642192500000|2022-01-14 20:35:00|53158|53130|52991|52975|53172|53150|52958|52951|65454
1642192800000|2022-01-14 20:40:00|52985|52980|52869|52846|53120|53103|52788|52780|95608
1642193100000|2022-01-14 20:45:00|52867|52834|52920|52873|52969|52947|52755|52737|86088
1642193400000|2022-01-14 20:50:00|52935|52902|52734|52722|52945|52931|52681|52671|104461
1642193700000|2022-01-14 20:55:00|52733|52721|52600|52554|52772|52758|52535|52526|305293
1642194000000|2022-01-14 21:00:00|52677|52552|52550|52500|52677|52552|52530|52500|447211
1642194300000|2022-01-14 21:05:00|52549|52510|52566|52502|52591|52569|52549|52500|6557
1642194600000|2022-01-14 21:10:00|52569|52505|52596|52521|52599|52530|52568|52505|1541
1642194900000|2022-01-14 21:15:00|52595|52536|52685|52570|52688|52587|52595|52536|1340
1642195200000|2022-01-14 21:20:00|52676|52610|52685|52611|52685|52676|52665|52605|2137
1642195500000|2022-01-14 21:25:00|52652|52615|52649|52620|52685|52626|52649|52615|743
1642195800000|2022-01-14 21:30:00|52650|52615|52685|52621|52685|52631|52630|52605|2036
1642196100000|2022-01-14 21:35:00|||||||||135
1642196400000|2022-01-14 21:40:00||52625||52626||52626||52625|139
1642196700000|2022-01-14 21:45:00|||||||||177
1642197000000|2022-01-14 21:50:00|52650|52674|52685|52625|52685|52674|52650|52625|676
1642197300000|2022-01-14 21:55:00||52626||52626||52626||52626|170
1642496400000|2022-01-18 09:00:00|52355|51678|52126|51524|52500|51818|51700|51200|1581
1642496700000|2022-01-18 09:05:00|52125|51525|52106|51577|52500|51577|51901|51477|468
1642497000000|2022-01-18 09:10:00|52500|51578|52140|51657|52500|51707|52101|51500|123
1642497300000|2022-01-18 09:15:00|52139|51656|52051|51656|52500|51657|51784|51656|516
1642497600000|2022-01-18 09:20:00|52049|51707|52005|51656|52051|51707|51782|51632|594
1642497900000|2022-01-18 09:25:00|51983|51632|51980|51656|52051|51656|51971|51500|224
1642498200000|2022-01-18 09:30:00|52051|51632|52039|51656|52051|51660|51967|51523|221
1642498500000|2022-01-18 09:35:00|52038|51657|52039|51657|52039|51658|52038|51592|133
1642498800000|2022-01-18 09:40:00|52037|51656|52037|51659|52039|51659|52036|51620|260
1642499100000|2022-01-18 09:45:00|52036|51660|52039|51701|52039|51701|52032|51656|27
1642499400000|2022-01-18 09:50:00||51700||51657||51701||51656|172
1642499700000|2022-01-18 09:55:00||51658||51663||51663||51658|11
1642500000000|2022-01-18 10:00:00||51664||51701||51701||51664|11
1642500300000|2022-01-18 10:05:00|52000|51700|52000|51725|52051|51726|51999|51700|105
1642500600000|2022-01-18 10:10:00|52039|51800|52079|51867|52080|51867|52000|51800|148
1642500900000|2022-01-18 10:15:00||51872||51872||51872||51867|163
1642501200000|2022-01-18 10:20:00|52108|51867|52250|51900|52273|52050|52107|51867|611
1642501500000|2022-01-18 10:25:00||51901||52020||52020||51900|67
1642501800000|2022-01-18 10:30:00|52050||52250||52250||52050||329
1642502100000|2022-01-18 10:35:00|52248|52080|52243|51900|52248|52080|52243|51900|977
1642502400000|2022-01-18 10:40:00|52241||52228||52241||52228||284
1642502700000|2022-01-18 10:45:00|52227||52202||52227||52202||81
1642503000000|2022-01-18 10:50:00|52201||52201||52201||52201||30
1642503300000|2022-01-18 10:55:00|52187||52173||52187||52173||93
1642503600000|2022-01-18 11:00:00|52172|51867|52079|51867|52172|51900|51973|51867|1519
1642503900000|2022-01-18 11:05:00|51968||52184||52186||51900||305
1642504200000|2022-01-18 11:10:00|52183|51856|52100|51867|52183|51903|52100|51828|92
1642504500000|2022-01-18 11:15:00|52099|51900|52098|51935|52099|51935|52098|51900|21
1642504800000|2022-01-18 11:20:00|52097|51903|51933|51867|52186|51903|51933|51867|190
1642505100000|2022-01-18 11:25:00|||||||||137
1642505400000|2022-01-18 11:30:00||51828||51800||51828||51800|245
1642505700000|2022-01-18 11:35:00|51932||51999||52000||51932||84
1642506000000|2022-01-18 11:40:00|52000|51816|52116|51800|52190|51816|51960|51800|1234
1642506300000|2022-01-18 11:45:00|||||||||87
1642506600000|2022-01-18 11:50:00|52115||52075||52119||52049||112
1642506900000|2022-01-18 11:55:00|52000|51809|52145|51900|52151|51900|52000|51800|225
1642507200000|2022-01-18 12:00:00|52092|51920|52075|52000|52092|52028|52030|51900|3407
1642507500000|2022-01-18 12:05:00|52070|52001|52075|52025|52075|52025|52044|52000|622
1642507800000|2022-01-18 12:10:00||52010||52010||52010||52010|240
1642508100000|2022-01-18 12:15:00|52100|52025|52075|52015|52100|52025|52075|52010|1234
1642508400000|2022-01-18 12:20:00|52100|52021|52160|52050|52160|52100|52100|52015|1768
1642508700000|2022-01-18 12:25:00||52075||52075||52075||52075|65
1642509000000|2022-01-18 12:30:00|52073|52015|52160|52015|52160|52075|52073|52015|1247
1642509300000|2022-01-18 12:35:00|52139|52030|52160|52015|52160|52038|52139|52015|191
1642509600000|2022-01-18 12:40:00|52136||52160||52160||52136||151
1642509900000|2022-01-18 12:45:00|52159|52016|52160|52016|52160|52016|52159|52016|271
1642510200000|2022-01-18 12:50:00||52035||52036||52036||52035|81
1642510500000|2022-01-18 12:55:00||52050||52053||52158||52020|584
1642510800000|2022-01-18 13:00:00|52152|52128|52160|52020|52160|52128|52152|52015|459
1642511100000|2022-01-18 13:05:00|52159|52021|52160|52100|52160|52100|52157|52015|532
1642511400000|2022-01-18 13:10:00|52130|52130|52075|52015|52130|52130|52075|52015|740
1642511700000|2022-01-18 13:15:00|52060|52001|52049|51900|52075|52001|52000|51900|3360
1642512000000|2022-01-18 13:20:00|52050||51997||52050||51997||981
1642512300000|2022-01-18 13:25:00|51980||51997||51997||51980||548
1642512600000|2022-01-18 13:30:00|52000||51999||52000||51999||501
1642512900000|2022-01-18 13:35:00|51997|51910|52079|52000|52100|52000|51978|51910|1039
1642513200000|2022-01-18 13:40:00|52069|51919|51962|51920|52100|51920|51962|51919|1390
1642513500000|2022-01-18 13:45:00|51960|51960|52078|52000|52100|52000|51949|51960|1079
1642513800000|2022-01-18 13:50:00|52077|51960|52050|52000|52077|52000|52015|51960|2601
1642514100000|2022-01-18 13:55:00|52041|52015|52030|51960|52100|52032|52030|51960|2173
1642514400000|2022-01-18 14:00:00|52080|51974|52080|51960|52100|51988|52030|51960|1285
1642514700000|2022-01-18 14:05:00|52050|52070|52050|51961|52050|52070|52050|51960|596
1642515000000|2022-01-18 14:10:00|52049|51970|52080|51802|52080|51970|51875|51778|11757
1642515300000|2022-01-18 14:15:00|52079|51803|52055|51800|52080|51870|51855|51800|1758
1642515600000|2022-01-18 14:20:00|52054||52080||52080||51896||502
1642515900000|2022-01-18 14:25:00|52098|52014|52175|51928|52175|52014|52098|51812|3536
1642516200000|2022-01-18 14:30:00|52008|51927|51553|51522|52214|52135|51524|51521|48100
1642516500000|2022-01-18 14:35:00|51551|51500|51525|51467|51756|51698|51393|51350|28780
1642516800000|2022-01-18 14:40:00|51520|51491|51587|51522|51667|51612|51394|51350|48986
1642517100000|2022-01-18 14:45:00|51586|51537|51920|51783|51989|51937|51586|51511|42257
1642517400000|2022-01-18 14:50:00|51907|51784|51633|51581|51907|51826|51496|51421|16601
1642517700000|2022-01-18 14:55:00|51631|51586|51694|51637|51719|51675|51621|51560|18578
1642518000000|2022-01-18 15:00:00|51677|51626|51796|51740|51796|51740|51468|51400|22004
1642518300000|2022-01-18 15:05:00|51795|51762|51883|51819|51995|51942|51779|51749|19085
1642518600000|2022-01-18 15:10:00|51864|51823|51894|51852|52048|52018|51862|51810|18182
1642518900000|2022-01-18 15:15:00|51893|51838|51792|51752|52045|52000|51771|51717|24724
1642519200000|2022-01-18 15:20:00|51769|51717|51780|51728|51851|51762|51663|51630|12549
1642519500000|2022-01-18 15:25:00|51777|51729|51780|51751|51866|51813|51721|51681|17736
1642519800000|2022-01-18 15:30:00|51778|51726|51576|51559|51779|51751|51575|51550|19453
1642520100000|2022-01-18 15:35:00|51579|51566|51492|51438|51632|51602|51443|51419|20453
1642520400000|2022-01-18 15:40:00|51489|51440|51651|51600|51695|51636|51422|51404|16599
1642520700000|2022-01-18 15:45:00|51650|51615|51639|51585|51675|51642|51480|51466|10326
1642521000000|2022-01-18 15:50:00|51608|51570|51513|51484|51650|51628|51463|51400|12989
1642521300000|2022-01-18 15:55:00|51515|51481|51410|51373|51603|51551|51351|51309|19303
1642521600000|2022-01-18 16:00:00|51406|51378|51397|51350|51500|51426|51322|51309|10560
1642521900000|2022-01-18 16:05:00|51392|51360|51257|51225|51458|51398|51195|51180|17173
1642522200000|2022-01-18 16:10:00|51251|51224|51380|51339|51397|51350|51223|51200|9298
1642522500000|2022-01-18 16:15:00|51379|51348|51539|51504|51548|51524|51352|51335|12386
1642522800000|2022-01-18 16:20:00|51529|51506|51396|51375|51538|51506|51357|51325|35633
1642523100000|2022-01-18 16:25:00|51399|51381|51296|51276|51504|51435|51287|51250|10863
1642523400000|2022-01-18 16:30:00|51307|51257|51285|51258|51347|51315|51154|51133|12331
1642523700000|2022-01-18 16:35:00|51297|51272|51519|51471|51549|51522|51297|51270|16184
1642524000000|2022-01-18 16:40:00|51509|51487|51499|51484|51652|51611|51485|51448|17305
1642524300000|2022-01-18 16:45:00|51514|51485|51457|51417|51582|51534|51380|51343|12053
1642524600000|2022-01-18 16:50:00|51451|51416|51366|51331|51538|51493|51348|51309|9761
1642524900000|2022-01-18 16:55:00|51364|51320|51439|51414|51472|51414|51350|51319|2933
1642525200000|2022-01-18 17:00:00|51438|51427|51366|51313|51518|51474|51342|51303|4695
1642525500000|2022-01-18 17:05:00|51343|51314|51404|51365|51420|51395|51322|51300|5339
1642525800000|2022-01-18 17:10:00|51403|51376|51427|51370|51428|51394|51318|51300|6637
1642526100000|2022-01-18 17:15:00|51428|51374|51455|51437|51528|51488|51396|51370|4735
1642526400000|2022-01-18 17:20:00|51454|51436|51366|51337|51499|51467|51344|51336|6446
1642526700000|2022-01-18 17:25:00|51367|51338|51324|51300|51439|51405|51319|51300|7262
1642527000000|2022-01-18 17:30:00|51300|51285|51278|51245|51360|51320|51240|51202|13040
1642527300000|2022-01-18 17:35:00|51271|51238|51139|51114|51271|51241|51137|51112|8588
1642527600000|2022-01-18 17:40:00|51158|51113|51121|51102|51193|51176|51118|51102|7907
1642527900000|2022-01-18 17:45:00|51120|51100|51162|51128|51208|51181|51085|51060|11042
1642528200000|2022-01-18 17:50:00|51157|51129|51156|51119|51177|51154|51121|51100|3741
1642528500000|2022-01-18 17:55:00|51155|51130|51099|51075|51188|51169|51085|51066|5835
1642528800000|2022-01-18 18:00:00|51096|51072|51061|51033|51108|51072|50980|50912|18714
1642529100000|2022-01-18 18:05:00|51058|51020|51141|51114|51161|51120|51023|50994|7631
1642529400000|2022-01-18 18:10:00|51134|51112|51212|51169|51232|51184|51113|51074|9166
1642529700000|2022-01-18 18:15:00|51200|51184|51147|51109|51232|51206|51138|51109|9772
1642530000000|2022-01-18 18:20:00|51135|51122|51071|51051|51148|51137|51037|51007|5910
1642530300000|2022-01-18 18:25:00|51070|51052|51094|51055|51137|51077|51035|51007|8219
1642530600000|2022-01-18 18:30:00|51092|51065|51039|51015|51150|51115|51030|51010|9084
1642530900000|2022-01-18 18:35:00|51036|51020|51022|50990|51040|51025|50962|50936|12989
1642531200000|2022-01-18 18:40:00|51020|50989|51063|51035|51078|51051|51004|50984|15937
1642531500000|2022-01-18 18:45:00|51049|51028|51023|51001|51199|51164|51019|51000|13540
1642531800000|2022-01-18 18:50:00|51025|51004|51021|50978|51085|51051|50954|50936|20070
1642532100000|2022-01-18 18:55:00|51012|50987|51117|51072|51174|51142|50972|50940|12021
1642532400000|2022-01-18 19:00:00|51110|51070|51043|51011|51114|51089|51038|51002|8092
1642532700000|2022-01-18 19:05:00|51042|51015|51092|51070|51161|51135|51034|51011|3958
1642533000000|2022-01-18 19:10:00|51088|51063|51059|51035|51120|51091|51037|51002|2834
1642533300000|2022-01-18 19:15:00|51057|51047|51095|51066|51110|51080|51032|51000|7010
1642533600000|2022-01-18 19:20:00|51086|51055|51026|51010|51120|51107|51024|51000|5046
1642533900000|2022-01-18 19:25:00|51030|51011|51090|51069|51120|51096|51005|50985|8748
1642534200000|2022-01-18 19:30:00|51089|51070|51177|51140|51242|51194|51089|51070|9649
1642534500000|2022-01-18 19:35:00|51176|51141|51267|51248|51299|51280|51165|51141|9593
1642534800000|2022-01-18 19:40:00|51265|51222|51241|51204|51321|51288|51238|51188|5444
1642535100000|2022-01-18 19:45:00|51239|51205|51332|51308|51350|51338|51238|51204|7722
1642535400000|2022-01-18 19:50:00|51330|51315|51397|51372|51418|51403|51320|51303|9362
1642535700000|2022-01-18 19:55:00|51389|51373|51352|51328|51420|51403|51346|51326|7624
1642536000000|2022-01-18 20:00:00|51351|51331|51256|51245|51358|51331|51237|51202|10207
1642536300000|2022-01-18 20:05:00|51263|51247|51249|51227|51300|51285|51218|51200|5094
1642536600000|2022-01-18 20:10:00|51252|51228|51225|51201|51271|51250|51225|51200|4834
1642536900000|2022-01-18 20:15:00|51220|51187|51090|51027|51222|51187|51047|51024|16315
1642537200000|2022-01-18 20:20:00|51059|51019|51100|51078|51126|51100|51040|51005|17947
1642537500000|2022-01-18 20:25:00|51098|51079|51066|51042|51124|51099|51047|51032|10558
1642537800000|2022-01-18 20:30:00|51060|51033|51082|51055|51126|51097|51051|51032|11788
1642538100000|2022-01-18 20:35:00|51088|51063|51048|51036|51088|51073|51014|51000|14300
1642538400000|2022-01-18 20:40:00|51052|51035|50885|50869|51071|51063|50869|50868|36773
1642538700000|2022-01-18 20:45:00|50887|50875|51091|51075|51096|51080|50887|50875|39409
1642539000000|2022-01-18 20:50:00|51096|51079|51025|50997|51227|51192|51011|50988|51210
1642539300000|2022-01-18 20:55:00|51020|51002|51106|51078|51170|51144|51001|50989|125786
1642539600000|2022-01-18 21:00:00|51200|51119|51097|51004|51355|51119|51097|51004|411657
1642539900000|2022-01-18 21:05:00||51028||51010||51028||51010|573
1642540200000|2022-01-18 21:10:00|51092|51050|51082|51011|51125|51050|51025|51010|1074
1642540500000|2022-01-18 21:15:00|51125|51066|51082|51011|51125|51066|51082|51011|1394
1642540800000|2022-01-18 21:20:00|51125|51066|51125|51066|51125|51066|51082|51066|618
1642541100000|2022-01-18 21:25:00|51150|51011|51150|51013|51150|51013|51150|51011|172
1642541400000|2022-01-18 21:30:00||51066||51066||51066||51066|181
1642541700000|2022-01-18 21:35:00||51011||51011||51011||51011|218
1642542000000|2022-01-18 21:40:00|51149|51030|51149|51011|51149|51030|51149|51011|124
1642542300000|2022-01-18 21:45:00|51132|51100|51149|51011|51149|51100|51132|51011|472
1642542600000|2022-01-18 21:50:00||51075||51075||51075||51075|116
1642542900000|2022-01-18 21:55:00||51085||51085||51085||51085|43
1642543200000|2022-01-18 22:00:00|||||||||37
1642543500000|2022-01-18 22:05:00|||||||||122
1642543800000|2022-01-18 22:10:00|||||||||25
1642544100000|2022-01-18 22:15:00|51100|51075|51100|51011|51100|51075|51075|51011|1026
1642544400000|2022-01-18 22:20:00|||||||||93
1642544700000|2022-01-18 22:25:00|51080||51099||51099||51080||777
1642545000000|2022-01-18 22:30:00|51100|51015|51100|51015|51100|51015|51100|51015|102
1642545300000|2022-01-18 22:35:00|||||||||96
1642545600000|2022-01-18 22:40:00|||||||||14
1642545900000|2022-01-18 22:45:00||51011||51004||51011||51004|1822
1642546200000|2022-01-18 22:50:00|51080|51000|51100|50900|51100|51000|51080|50900|669
1642546500000|2022-01-18 22:55:00|||||||||1
1642546800000|2022-01-18 23:00:00|51140|51001|51140|51001|51140|51001|51140|51001|1668
1642547100000|2022-01-18 23:05:00||51002||51080||51080||51002|73
1642547400000|2022-01-18 23:10:00||51001||51001||51001||51001|271
1642547700000|2022-01-18 23:15:00||51002||51001||51002||51001|5
1642548000000|2022-01-18 23:20:00|||||||||125
1642548300000|2022-01-18 23:25:00|||||||||161
1642548600000|2022-01-18 23:30:00|51130|51002|51130|51001|51130|51002|51130|51001|345
1642548900000|2022-01-18 23:35:00|51120|51000|51120|50901|51120|51000|51120|50901|161
1642549200000|2022-01-18 23:40:00|51092|50900|51050|50921|51092|50921|51050|50900|298
1642549500000|2022-01-18 23:45:00|51040|51000|51000|50921|51050|51000|51000|50921|169
1642549800000|2022-01-18 23:50:00|||||||||303
1642550100000|2022-01-18 23:55:00|||||||||210
1642550400000|2022-01-19 00:00:00|||||||||16
1642550700000|2022-01-19 00:05:00|||||||||27
1642551000000|2022-01-19 00:10:00|50985|50900|51000|50900|51000|50900|50985|50900|531
1642551300000|2022-01-19 00:15:00|50985||51000||51000||50985||11
1642551600000|2022-01-19 00:20:00|||||||||53
1642551900000|2022-01-19 00:25:00||50970||50900||50970||50900|248
1642552200000|2022-01-19 00:30:00|||||||||5
1642552500000|2022-01-19 00:35:00|||||||||1
1642552800000|2022-01-19 00:40:00||50800||50800||50800||50800|478
1642553100000|2022-01-19 00:45:00|50943|50900|50900|50825|51000|50900|50900|50825|165
1642553400000|2022-01-19 00:50:00|50850|50820|50796|50600|50850|50820|50796|50600|487
1642553700000|2022-01-19 00:55:00|50800|50601|51000|50628|51000|50628|50800|50601|559
1642582800000|2022-01-19 09:00:00|51000|50730|51000|50804|51000|50804|51000|50730|453
1642583100000|2022-01-19 09:05:00||50803||50900||50900||50803|25
1642583400000|2022-01-19 09:10:00||50865||50803||50874||50803|157
1642583700000|2022-01-19 09:15:00|||||||||18
1642584000000|2022-01-19 09:20:00|51100|50804|51100|50803|51100|50804|51100|50803|371
1642584300000|2022-01-19 09:25:00|||||||||1
1642584600000|2022-01-19 09:30:00|||||||||7
1642584900000|2022-01-19 09:35:00||50821||50831||50831||50803|32
1642585200000|2022-01-19 09:40:00||50803||50891||50891||50803|34
1642585500000|2022-01-19 09:45:00|51216|50803|51334|50926|51334|51080|51216|50803|179
1642585800000|2022-01-19 09:50:00||50803||50934||50944||50803|11
1642586100000|2022-01-19 09:55:00|51333|50860|51333|50803|51334|51025|51333|50803|3
1642586400000|2022-01-19 10:00:00|51355|50860|51354|50952|51355|51025|51354|50803|61
1642586700000|2022-01-19 10:05:00|51355|50860|51354|51001|51355|51025|51354|50860|1
1642587000000|2022-01-19 10:10:00|51355|50881|51354|51100|51355|51100|51354|50860|20
1642587300000|2022-01-19 10:15:00|51245||51245||51245||51245||8
1642587600000|2022-01-19 10:20:00|51355||51200||51355||51200||11
1642587900000|2022-01-19 10:25:00|51212|50901|51355|50908|51355|50908|51175|50900|131
1642588200000|2022-01-19 10:30:00||50907||50907||50908||50907|10
1642588500000|2022-01-19 10:35:00|51354|50908|51355|50927|51355|50928|51354|50908|0
1642588800000|2022-01-19 10:40:00|51354|50928|51355|50928|51355|50928|51354|50927|4
1642589100000|2022-01-19 10:45:00||50937||50909||50938||50907|31
1642589400000|2022-01-19 10:50:00||50927||50929||50929||50900|24
1642589700000|2022-01-19 10:55:00||50928||51058||51058||50909|128
1642590000000|2022-01-19 11:00:00||51000||51104||51140||50909|0
1642590300000|2022-01-19 11:05:00||51000||51118||51140||50909|100
1642590600000|2022-01-19 11:10:00|51300|51119|51300|51034|51355|51120|51300|50900|170
1642590900000|2022-01-19 11:15:00|51355|51000|51355|51100|51355|51101|51355|51000|12
1642591200000|2022-01-19 11:20:00|51354|51000|51354|50990|51355|51050|51354|50959|107
1642591500000|2022-01-19 11:25:00|51355|51024|51355|50991|51355|51024|51354|50990|22
1642591800000|2022-01-19 11:30:00|51354||51195||51355||51195||9
1642592100000|2022-01-19 11:35:00|||||||||9
1642592400000|2022-01-19 11:40:00||51000||51100||51100||50990|11
1642592700000|2022-01-19 11:45:00|51355|50991|51349|50992|51355|50992|51349|50990|81
1642593000000|2022-01-19 11:50:00|51350|50993|51339|51100|51350|51100|51339|50991|35
1642593300000|2022-01-19 11:55:00||51000||51100||51100||51000|1
1642593600000|2022-01-19 12:00:00|51338|51180|51355|51225|51355|51225|51338|51100|141
1642593900000|2022-01-19 12:05:00|51349|51232|51354|51225|51355|51232|51331|51225|184
1642594200000|2022-01-19 12:10:00|51300||51250||51300||51250||108
1642594500000|2022-01-19 12:15:00|51300|51100|51250|51100|51355|51300|51225|51100|1298
1642594800000|2022-01-19 12:20:00|51354||51200||51354||51200||184
1642595100000|2022-01-19 12:25:00|51195||51213||51250||51195||124
1642595400000|2022-01-19 12:30:00|51212|50991|51208|50991|51250|50992|51183|50991|509
1642595700000|2022-01-19 12:35:00|51214|51003|51200|51002|51240|51050|51200|50991|140
1642596000000|2022-01-19 12:40:00|51212|51001|51324|51101|51330|51200|51200|51000|1355
1642596300000|2022-01-19 12:45:00|51330|51100|51324|51170|51330|51200|51200|50991|814
1642596600000|2022-01-19 12:50:00|51299|51173|51330|51001|51330|51295|51295|51001|902
1642596900000|2022-01-19 12:55:00||51016||51100||51101||51001|739
1642597200000|2022-01-19 13:00:00|51355|51101|51480|51115|51480|51400|51347|51067|994
1642597500000|2022-01-19 13:05:00||51131||51080||51357||51023|369
1642597800000|2022-01-19 13:10:00|51426|51240|51480|51420|51480|51474|51426|51080|871
1642598100000|2022-01-19 13:15:00|51484|51421|51475|51178|51484|51421|51418|51023|1133
1642598400000|2022-01-19 13:20:00|51480|51153|51460|51400|51484|51400|51460|51153|295
1642598700000|2022-01-19 13:25:00|51459||51432||51459||51432||620
1642599000000|2022-01-19 13:30:00|51449|51265|51417|51265|51459|51265|51417|51265|2446
1642599300000|2022-01-19 13:35:00|51445|51300|51430|51420|51459|51430|51430|51300|1198
1642599600000|2022-01-19 13:40:00|51459|51400|51440|51400|51459|51400|51423|51400|2395
1642599900000|2022-01-19 13:45:00|51430|51420|51440|51420|51440|51420|51430|51420|1330
1642600200000|2022-01-19 13:50:00|51459|51400|51459|51400|51459|51400|51459|51400|1236
1642600500000|2022-01-19 13:55:00||51417||51412||51417||51412|219
1642600800000|2022-01-19 14:00:00|51500|51459|51480|51450|51500|51459|51460|51412|499
1642601100000|2022-01-19 14:05:00|51461|51475|51581|51500|51581|51509|51460|51475|726
1642601400000|2022-01-19 14:10:00|51558|51436|51500|51425|51558|51500|51500|51412|1288
1642601700000|2022-01-19 14:15:00|51442|51412|51558|51500|51558|51500|51442|51400|1728
1642602000000|2022-01-19 14:20:00|51535|51410|51798|51700|51800|51718|51535|51400|7212
1642602300000|2022-01-19 14:25:00|51740|51600|51662|51459|51800|51710|51526|51410|10670
1642602600000|2022-01-19 14:30:00|51569|51556|51840|51755|51840|51800|51510|51417|41083
1642602900000|2022-01-19 14:35:00|51838|51761|51533|51484|51900|51854|51499|51430|19365
1642603200000|2022-01-19 14:40:00|51551|51501|51380|51321|51651|51596|51291|51250|31389
1642603500000|2022-01-19 14:45:00|51379|51324|51380|51300|51531|51456|51310|51251|20044
1642603800000|2022-01-19 14:50:00|51365|51318|51411|51343|51413|51345|51213|51145|20369
1642604100000|2022-01-19 14:55:00|51381|51344|51520|51442|51570|51509|51381|51299|10104
1642604400000|2022-01-19 15:00:00|51518|51444|51774|51724|51800|51794|51368|51282|25237
1642604700000|2022-01-19 15:05:00|51760|51726|51669|51617|51777|51729|51584|51535|19227
1642605000000|2022-01-19 15:10:00|51668|51629|51724|51692|51760|51745|51654|51600|15195
1642605300000|2022-01-19 15:15:00|51726|51693|51596|51524|51741|51718|51480|51426|18994
1642605600000|2022-01-19 15:20:00|51595|51545|51715|51655|51740|51688|51538|51485|12998
1642605900000|2022-01-19 15:25:00|51716|51668|51776|51739|51870|51854|51683|51640|36502
1642606200000|2022-01-19 15:30:00|51775|51747|51784|51701|51870|51834|51687|51650|24657
1642606500000|2022-01-19 15:35:00|51769|51743|51400|51375|51782|51755|51396|51375|18893
1642606800000|2022-01-19 15:40:00|51387|51364|51346|51300|51441|51364|51205|51167|20126
1642607100000|2022-01-19 15:45:00|51347|51275|51207|51175|51347|51282|51168|51150|17828
1642607400000|2022-01-19 15:50:00|51206|51176|51247|51223|51345|51299|51201|51154|27094
1642607700000|2022-01-19 15:55:00|51227|51200|51397|51325|51400|51377|51218|51176|9849
1642608000000|2022-01-19 16:00:00|51395|51335|51374|51344|51500|51451|51349|51319|5937
1642608300000|2022-01-19 16:05:00|51346|51305|51328|51273|51400|51358|51271|51235|5307
1642608600000|2022-01-19 16:10:00|51306|51271|51199|51151|51333|51286|51198|51151|10344
1642608900000|2022-01-19 16:15:00|51223|51175|51287|51240|51296|51256|51198|51153|8452
1642609200000|2022-01-19 16:20:00|51275|51241|51224|51176|51304|51279|51174|51150|6951
1642609500000|2022-01-19 16:25:00|51222|51159|51253|51228|51350|51311|51198|51158|14788
1642609800000|2022-01-19 16:30:00|51299|51214|51175|51143|51400|51345|51150|51120|7583
1642610100000|2022-01-19 16:35:00|51174|51149|51162|51117|51246|51199|51071|51050|8229
1642610400000|2022-01-19 16:40:00|51157|51119|51224|51180|51310|51286|51114|51084|11044
1642610700000|2022-01-19 16:45:00|51220|51163|51313|51282|51400|51355|51202|51163|11871
1642611000000|2022-01-19 16:50:00|51312|51269|51415|51378|51421|51386|51286|51257|12722
1642611300000|2022-01-19 16:55:00|51414|51377|51455|51413|51455|51424|51374|51338|12857
1642611600000|2022-01-19 17:00:00|51445|51414|51605|51578|51672|51620|51439|51413|19737
1642611900000|2022-01-19 17:05:00|51600|51579|51620|51596|51664|51628|51568|51524|10151
1642612200000|2022-01-19 17:10:00|51618|51581|51915|51886|51954|51941|51606|51573|43742
1642612500000|2022-01-19 17:15:00|51912|51889|51886|51849|51950|51893|51843|51809|12507
1642612800000|2022-01-19 17:20:00|51887|51848|52065|52004|52089|52056|51882|51832|25726
1642613100000|2022-01-19 17:25:00|52055|52013|52200|52168|52240|52226|51996|51958|23203
1642613400000|2022-01-19 17:30:00|52199|52180|52094|52044|52270|52235|52066|52028|10175
1642613700000|2022-01-19 17:35:00|52083|52027|52033|51987|52099|52093|51956|51912|9514
1642614000000|2022-01-19 17:40:00|52041|52005|52042|52005|52086|52053|52002|51975|4513
1642614300000|2022-01-19 17:45:00|52035|52006|52125|52098|52146|52117|51988|51969|9821
1642614600000|2022-01-19 17:50:00|52124|52099|52042|52001|52165|52131|52033|52001|5504
1642614900000|2022-01-19 17:55:00|52060|52020|52107|52062|52120|52100|52040|52001|5354
1642615200000|2022-01-19 18:00:00|52105|52081|52094|52043|52125|52100|51938|51904|8157
1642615500000|2022-01-19 18:05:00|52079|52044|52035|52007|52149|52107|51981|51935|8204
1642615800000|2022-01-19 18:10:00|52029|52005|52199|52168|52200|52180|52028|52000|5665
1642616100000|2022-01-19 18:15:00|52198|52175|52208|52169|52274|52243|52155|52122|15784
1642616400000|2022-01-19 18:20:00|52215|52177|52118|52084|52225|52191|52097|52052|8296
1642616700000|2022-01-19 18:25:00|52116|52092|52084|52028|52140|52119|52084|52028|5763
1642617000000|2022-01-19 18:30:00|52092|52034|52039|52001|52121|52072|52005|51980|5898
1642617300000|2022-01-19 18:35:00|52033|52009|51974|51937|52033|52009|51934|51900|13396
1642617600000|2022-01-19 18:40:00|51980|51938|52135|52102|52148|52106|51970|51928|14169
1642617900000|2022-01-19 18:45:00|52132|52104|52064|52037|52155|52128|52064|52034|6179
1642618200000|2022-01-19 18:50:00|52063|52034|52181|52159|52201|52186|52051|52000|9703
1642618500000|2022-01-19 18:55:00|52174|52167|52248|52224|52321|52311|52174|52159|20419
1642618800000|2022-01-19 19:00:00|52243|52200|52131|52101|52321|52306|52124|52082|12559
1642619100000|2022-01-19 19:05:00|52129|52108|51828|51795|52129|52108|51780|51759|23995
1642619400000|2022-01-19 19:10:00|51819|51771|51819|51776|51869|51834|51748|51716|10165
1642619700000|2022-01-19 19:15:00|51830|51791|51769|51716|51854|51801|51739|51715|2452
1642620000000|2022-01-19 19:20:00|51759|51715|51695|51656|51769|51725|51632|51598|8104
1642620300000|2022-01-19 19:25:00|51694|51661|51657|51620|51731|51699|51626|51592|2744
1642620600000|2022-01-19 19:30:00|51651|51623|51688|51663|51720|51691|51618|51592|6859
1642620900000|2022-01-19 19:35:00|51701|51669|51644|51617|51790|51731|51635|51617|5118
1642621200000|2022-01-19 19:40:00|51638|51620|51790|51761|51800|51775|51637|51617|10447
1642621500000|2022-01-19 19:45:00|51791|51752|51664|51643|51791|51752|51645|51617|8539
1642621800000|2022-01-19 19:50:00|51678|51649|51749|51718|51755|51730|51677|51648|10669
1642622100000|2022-01-19 19:55:00|51748|51719|51737|51715|51863|51828|51733|51715|14581
1642622400000|2022-01-19 20:00:00|51734|51695|51462|51430|51734|51708|51439|51419|17521
1642622700000|2022-01-19 20:05:00|51461|51427|51528|51509|51583|51544|51448|51426|8850
1642623000000|2022-01-19 20:10:00|51527|51501|51691|51654|51705|51669|51517|51501|9605
1642623300000|2022-01-19 20:15:00|51684|51659|51675|51652|51689|51665|51591|51564|15348
1642623600000|2022-01-19 20:20:00|51663|51650|51662|51627|51725|51704|51646|51627|10622
1642623900000|2022-01-19 20:25:00|51659|51640|51495|51464|51690|51675|51472|51450|13334
1642624200000|2022-01-19 20:30:00|51493|51460|51531|51501|51557|51532|51464|51450|16005
1642624500000|2022-01-19 20:35:00|51538|51513|51577|51558|51627|51596|51512|51498|17331
1642624800000|2022-01-19 20:40:00|51571|51550|51690|51676|51715|51699|51563|51544|24951
1642625100000|2022-01-19 20:45:00|51685|51670|51711|51676|51749|51717|51639|51617|24675
1642625400000|2022-01-19 20:50:00|51695|51667|51558|51540|51711|51667|51557|51540|56741
1642625700000|2022-01-19 20:55:00|51554|51541|51594|51547|51617|51602|51513|51500|141522
1642626000000|2022-01-19 21:00:00|51511|51546|51585|51100|51820|51546|51511|51084|1244
1642626300000|2022-01-19 21:05:00|51572|51400|51585|51501|51585|51501|51500|51250|841
1642626600000|2022-01-19 21:10:00|51584|51401|51585|51434|51585|51522|51568|51400|884
1642626900000|2022-01-19 21:15:00|51555|51449|51555|51449|51555|51449|51555|51449|67
1642627200000|2022-01-19 21:20:00|51550|51434|51545|51434|51550|51434|51545|51434|259
1642627500000|2022-01-19 21:25:00|51500|51400|51450|51400|51526|51400|51450|51400|2244
1642627800000|2022-01-19 21:30:00|51530|51419|51545|51400|51545|51489|51521|51400|759
1642628100000|2022-01-19 21:35:00|||||||||41
1642628400000|2022-01-19 21:40:00|||||||||49
1642628700000|2022-01-19 21:45:00|||||||||351
1642629000000|2022-01-19 21:50:00|||||||||241
1642629300000|2022-01-19 21:55:00||51411||51411||51411||51411|88
1642629600000|2022-01-19 22:00:00|||||||||64
1642629900000|2022-01-19 22:05:00||51450||51411||51450||51411|30
1642630200000|2022-01-19 22:10:00|||||||||24
1642630500000|2022-01-19 22:15:00||51402||51402||51402||51402|57
1642630800000|2022-01-19 22:20:00|||||||||8
1642631100000|2022-01-19 22:25:00|51480|51400|51535|51400|51535|51410|51480|51400|360
1642631400000|2022-01-19 22:30:00|51540||51540||51540||51540||31
1642631700000|2022-01-19 22:35:00|||||||||62
1642632000000|2022-01-19 22:40:00||51485||51485||51485||51485|629
1642632300000|2022-01-19 22:45:00|51543|51400|51543|51400|51543|51400|51517|51400|297
1642632600000|2022-01-19 22:50:00|51545||51545||51545||51545||117
1642632900000|2022-01-19 22:55:00|51585|51480|51550|51401|51585|51545|51550|51401|369
1642633200000|2022-01-19 23:00:00||51410||51420||51420||51408|636
1642633500000|2022-01-19 23:05:00|51576|51518|51550|51420|51580|51518|51550|51420|100
1642633800000|2022-01-19 23:10:00|51500||51500||51500||51500||218
1642634100000|2022-01-19 23:15:00|||||||||479
1642634400000|2022-01-19 23:20:00|||||||||162
1642634700000|2022-01-19 23:25:00|||||||||67
1642635000000|2022-01-19 23:30:00|||||||||1031
1642635300000|2022-01-19 23:35:00|51488||51500||51500||51488||26
1642635600000|2022-01-19 23:40:00|51490||51490||51500||51490||1115
1642635900000|2022-01-19 23:45:00||51450||51420||51450||51420|3
1642636200000|2022-01-19 23:50:00||51421||51421||51421||51421|185
1642636500000|2022-01-19 23:55:00|||||||||5
1642636800000|2022-01-20 00:00:00|51450||51490||51490||51450||461
1642637100000|2022-01-20 00:05:00|51550||51550||51550||51550||1038
1642637400000|2022-01-20 00:10:00||51422||51421||51422||51421|46
1642637700000|2022-01-20 00:15:00|||||||||31
1642638000000|2022-01-20 00:20:00||51481||51481||51481||51481|123
1642638300000|2022-01-20 00:25:00||51500||51500||51500||51500|67
1642638600000|2022-01-20 00:30:00|||||||||70
1642638900000|2022-01-20 00:35:00|51534|51481|51550|51481|51550|51481|51534|51481|152
1642639200000|2022-01-20 00:40:00||51500||51500||51520||51481|156
1642639500000|2022-01-20 00:45:00|51576|51481|51576|51470|51576|51500|51576|51470|104
1642639800000|2022-01-20 00:50:00|51550|51456|51550|51421|51570|51501|51550|51421|381
1642640100000|2022-01-20 00:55:00|51576|51470|51576|51525|51576|51525|51550|51470|352
1642669200000|2022-01-20 09:00:00|52129|51639|52000|51572|52130|51657|52000|51568|255
1642669500000|2022-01-20 09:05:00|51999|51570|51989|51689|52000|51689|51843|51570|319
1642669800000|2022-01-20 09:10:00|51967|51688|51967|51660|51989|51689|51830|51568|208
1642670100000|2022-01-20 09:15:00|51966|51710|51988|51600|51989|51710|51958|51568|157
1642670400000|2022-01-20 09:20:00|51989|51603|51966|51605|51989|51709|51966|51603|75
1642670700000|2022-01-20 09:25:00|51965|51603|51983|51700|51989|51728|51942|51603|135
1642671000000|2022-01-20 09:30:00|51989|51701|51950|51603|51989|51701|51950|51603|391
1642671300000|2022-01-20 09:35:00|51989||51989||51989||51950||15
1642671600000|2022-01-20 09:40:00||51621||51626||51645||51603|30
1642671900000|2022-01-20 09:45:00|51988|51603|51988|51603|51989|51606|51987|51592|11
1642672200000|2022-01-20 09:50:00|51989|51604|51989|51603|51989|51604|51988|51592|1
1642672500000|2022-01-20 09:55:00|51988|51632|51988|51603|51989|51632|51988|51592|286
1642672800000|2022-01-20 10:00:00|51989|51592|51989|51603|51989|51603|51988|51592|103
1642673100000|2022-01-20 10:05:00|51988|51610|51989|51611|51989|51611|51982|51610|32
1642673400000|2022-01-20 10:10:00||51610||51828||51856||51610|130
1642673700000|2022-01-20 10:15:00||51829||51856||51856||51828|16
1642674000000|2022-01-20 10:20:00||51828||51828||51856||51711|155
1642674300000|2022-01-20 10:25:00||51829||51856||51856||51711|40
1642674600000|2022-01-20 10:30:00||51690||51856||51856||51610|23
1642674900000|2022-01-20 10:35:00||51711||51700||51719||51610|124
1642675200000|2022-01-20 10:40:00||51701||51777||51802||51699|93
1642675500000|2022-01-20 10:45:00|51942|51699|51942|51778|51942|51828|51942|51699|58
1642675800000|2022-01-20 10:50:00|||||||||2
1642676100000|2022-01-20 10:55:00|||||||||29
1642676400000|2022-01-20 11:00:00|51989|51832|52100|51800|52100|51929|51989|51777|1129
1642676700000|2022-01-20 11:05:00||51801||51800||52001||51800|264
1642677000000|2022-01-20 11:10:00||52000||52000||52000||52000|188
1642677300000|2022-01-20 11:15:00||51778||51900||51990||51777|80
1642677600000|2022-01-20 11:20:00||52000||52000||52000||52000|0
1642677900000|2022-01-20 11:25:00|||||||||77
1642678200000|2022-01-20 11:30:00|52287|52103|52298|52025|52299|52103|52287|52025|1072
1642678500000|2022-01-20 11:35:00|52299|52000|52150|52025|52299|52025|52150|52000|338
1642678800000|2022-01-20 11:40:00||52000||52025||52025||52000|406
1642679100000|2022-01-20 11:45:00|52103|52026|52100|52025|52150|52026|52050|52000|1527
1642679400000|2022-01-20 11:50:00|52085|52000|52100|52025|52100|52025|52085|52000|800
1642679700000|2022-01-20 11:55:00|52240|52000|52234|52025|52240|52025|52234|52000|380
1642680000000|2022-01-20 12:00:00|52200|52100|52199|52025|52200|52108|52130|52025|819
1642680300000|2022-01-20 12:05:00|52170||52160||52170||52160||239
1642680600000|2022-01-20 12:10:00|52164|52100|52160|52025|52170|52100|52160|52025|336
1642680900000|2022-01-20 12:15:00|52159|52026|52160|52050|52160|52050|52150|52025|99
1642681200000|2022-01-20 12:20:00|52133|52044|52160|52026|52160|52052|52096|52025|428
1642681500000|2022-01-20 12:25:00|52096|52025|52150|52000|52160|52030|52024|52000|2145
1642681800000|2022-01-20 12:30:00|52155|52031|52144|52031|52155|52050|52070|52000|995
1642682100000|2022-01-20 12:35:00|52150|52000|52157|52000|52160|52031|52050|52000|1513
1642682400000|2022-01-20 12:40:00|52156|51801|52077|51900|52160|51903|52077|51713|396
1642682700000|2022-01-20 12:45:00|52090|51716|52088|51751|52090|51751|52088|51713|109
1642683000000|2022-01-20 12:50:00|52089|51801|52088|51750|52089|51861|52075|51750|99
1642683300000|2022-01-20 12:55:00|52090|51751|52090|51800|52090|51861|52090|51726|104
1642683600000|2022-01-20 13:00:00||51840||52025||52025||51840|355
1642683900000|2022-01-20 13:05:00|52075|51960|52075|51826|52075|51960|52075|51825|735
1642684200000|2022-01-20 13:10:00|52074|51801|52075|51918|52075|51918|52074|51800|229
1642684500000|2022-01-20 13:15:00||51919||51918||51919||51918|134
1642684800000|2022-01-20 13:20:00|||||||||33
1642685100000|2022-01-20 13:25:00|52049|51935|52029|51936|52049|51936|52029|51935|63
1642685400000|2022-01-20 13:30:00|52075|51965|52075|52001|52075|52001|52049|51935|1121
1642685700000|2022-01-20 13:35:00|52074|51935|52075|51935|52075|51936|52074|51935|159
1642686000000|2022-01-20 13:40:00|52050|51950|52050|51972|52050|52001|52050|51950|358
1642686300000|2022-01-20 13:45:00|52075|51950|52075|51950|52075|51970|52075|51950|266
1642686600000|2022-01-20 13:50:00||52015||51936||52015||51935|503
1642686900000|2022-01-20 13:55:00||51960||51970||51970||51936|309
1642687200000|2022-01-20 14:00:00||52020||52020||52028||52020|390
1642687500000|2022-01-20 14:05:00|52000|51971|52074|51971|52075|51999|52000|51971|1283
1642687800000|2022-01-20 14:10:00|||||||||233
1642688100000|2022-01-20 14:15:00|52075|51972|52080|51998|52080|52000|52059|51971|473
1642688400000|2022-01-20 14:20:00|52069|51971|52080|52060|52080|52060|52060|51971|976
1642688700000|2022-01-20 14:25:00|52040|51935|52006|51704|52080|51935|51710|51675|7642
1642689000000|2022-01-20 14:30:00|52080|51700|52194|52132|52366|52344|51705|51680|86747
1642689300000|2022-01-20 14:35:00|52192|52133|52407|52368|52700|52629|52101|52011|85027
1642689600000|2022-01-20 14:40:00|52428|52369|52534|52489|52535|52507|52205|52118|56963
1642689900000|2022-01-20 14:45:00|52535|52501|52151|52104|52669|52586|52135|52100|41686
1642690200000|2022-01-20 14:50:00|52133|52100|51872|51838|52167|52118|51746|51705|42685
1642690500000|2022-01-20 14:55:00|51883|51852|51813|51763|52017|51941|51794|51762|29772
1642690800000|2022-01-20 15:00:00|51811|51811|51963|51913|52000|51932|51804|51763|16091
1642691100000|2022-01-20 15:05:00|51964|51942|51980|51955|52030|52004|51912|51881|9971
1642691400000|2022-01-20 15:10:00|51973|51936|51951|51923|52000|51952|51900|51866|11326
1642691700000|2022-01-20 15:15:00|51939|51916|51776|51729|51992|51970|51763|51717|19529
1642692000000|2022-01-20 15:20:00|51768|51740|51990|51894|51990|51909|51740|51729|11694
1642692300000|2022-01-20 15:25:00|51932|51904|51956|51902|52000|51980|51884|51841|11861
1642692600000|2022-01-20 15:30:00|51955|51915|52074|52048|52200|52150|51955|51901|14062
1642692900000|2022-01-20 15:35:00|52059|52025|52176|52134|52193|52157|52020|51975|14434
1642693200000|2022-01-20 15:40:00|52178|52150|51965|51927|52190|52153|51965|51902|15542
1642693500000|2022-01-20 15:45:00|51954|51922|52299|52234|52300|52264|51953|51913|13456
1642693800000|2022-01-20 15:50:00|52267|52260|52398|52372|52419|52387|52257|52217|17987
1642694100000|2022-01-20 15:55:00|52399|52381|52327|52298|52400|52387|52315|52280|12016
1642694400000|2022-01-20 16:00:00|52323|52280|52393|52357|52397|52381|52323|52280|7946
1642694700000|2022-01-20 16:05:00|52392|52359|52290|52260|52482|52441|52286|52245|13697
1642695000000|2022-01-20 16:10:00|52300|52258|52262|52241|52346|52292|52227|52203|6128
1642695300000|2022-01-20 16:15:00|52259|52244|52239|52203|52282|52257|52188|52130|8723
1642695600000|2022-01-20 16:20:00|52237|52212|52244|52214|52300|52267|52166|52130|13878
1642695900000|2022-01-20 16:25:00|52251|52225|52316|52278|52325|52288|52181|52140|15790
1642696200000|2022-01-20 16:30:00|52325|52298|52420|52385|52500|52485|52325|52298|21773
1642696500000|2022-01-20 16:35:00|52419|52391|52342|52288|52460|52421|52306|52264|15377
1642696800000|2022-01-20 16:40:00|52344|52308|52146|52131|52349|52320|52139|52122|6902
1642697100000|2022-01-20 16:45:00|52145|52122|52273|52242|52339|52280|52133|52122|8030
1642697400000|2022-01-20 16:50:00|52275|52243|52350|52325|52400|52380|52271|52242|6749
1642697700000|2022-01-20 16:55:00|52346|52316|52373|52328|52450|52414|52328|52291|7415
1642698000000|2022-01-20 17:00:00|52370|52329|52299|52263|52400|52386|52287|52260|7870
1642698300000|2022-01-20 17:05:00|52298|52264|52376|52351|52377|52363|52256|52228|10507
1642698600000|2022-01-20 17:10:00|52374|52357|52431|52394|52450|52440|52323|52296|9959
1642698900000|2022-01-20 17:15:00|52428|52397|52365|52350|52450|52435|52365|52323|15950
1642699200000|2022-01-20 17:20:00|52363|52348|52387|52363|52427|52409|52347|52300|7571
1642699500000|2022-01-20 17:25:00|52383|52351|52493|52481|52493|52481|52326|52283|11921
1642699800000|2022-01-20 17:30:00|52500|52486|52499|52486|52551|52545|52470|52442|20293
1642700100000|2022-01-20 17:35:00|52500|52487|52436|52403|52500|52488|52434|52395|13629
1642700400000|2022-01-20 17:40:00|52435|52401|52349|52321|52435|52408|52334|52301|8892
1642700700000|2022-01-20 17:45:00|52348|52320|52291|52267|52381|52360|52291|52267|7654
1642701000000|2022-01-20 17:50:00|52290|52260|52211|52167|52290|52263|52191|52157|11568
1642701300000|2022-01-20 17:55:00|52208|52173|52167|52126|52208|52194|52149|52123|9234
1642701600000|2022-01-20 18:00:00|52169|52129|52053|52031|52172|52145|52035|52018|8336
1642701900000|2022-01-20 18:05:00|52049|52029|51969|51930|52053|52029|51935|51907|12267
1642702200000|2022-01-20 18:10:00|51968|51928|51928|51877|51989|51949|51851|51819|28624
1642702500000|2022-01-20 18:15:00|51924|51900|51972|51952|51987|51959|51878|51840|13448
1642702800000|2022-01-20 18:20:00|51970|51932|51974|51939|52036|51988|51950|51893|20435
1642703100000|2022-01-20 18:25:00|51970|51948|51864|51839|51993|51970|51860|51839|9032
1642703400000|2022-01-20 18:30:00|51849|51821|51748|51711|51863|51843|51733|51705|18268
1642703700000|2022-01-20 18:35:00|51749|51727|51748|51707|51750|51738|51708|51685|27519
1642704000000|2022-01-20 18:40:00|51747|51708|51758|51720|51800|51780|51729|51705|10189
1642704300000|2022-01-20 18:45:00|51749|51729|51709|51676|51827|51801|51700|51675|9832
1642704600000|2022-01-20 18:50:00|51733|51689|51702|51680|51766|51735|51701|51676|12437
1642704900000|2022-01-20 18:55:00|51700|51685|51674|51652|51770|51746|51659|51603|37754
1642705200000|2022-01-20 19:00:00|51686|51655|51829|51786|51853|51813|51640|51601|19946
1642705500000|2022-01-20 19:05:00|51822|51787|51807|51779|51828|51801|51766|51751|8869
1642705800000|2022-01-20 19:10:00|51806|51781|51481|51451|51829|51802|51451|51420|19922
1642706100000|2022-01-20 19:15:00|51491|51450|51499|51462|51508|51490|51383|51355|20188
1642706400000|2022-01-20 19:20:00|51508|51470|51391|51364|51589|51553|51344|51301|25634
1642706700000|2022-01-20 19:25:00|51387|51352|51477|51455|51500|51476|51345|51320|26491
1642707000000|2022-01-20 19:30:00|51476|51439|51445|51428|51490|51465|51399|51375|10317
1642707300000|2022-01-20 19:35:00|51480|51430|51378|51354|51480|51431|51336|51300|14673
1642707600000|2022-01-20 19:40:00|51381|51355|51249|51209|51381|51355|51224|51205|22469
1642707900000|2022-01-20 19:45:00|51248|51208|51215|51192|51370|51303|51147|51130|18577
1642708200000|2022-01-20 19:50:00|51216|51196|51258|51212|51275|51247|51168|51156|16096
1642708500000|2022-01-20 19:55:00|51257|51210|51274|51243|51352|51325|51250|51210|11977
1642708800000|2022-01-20 20:00:00|51273|51251|51300|51266|51390|51356|51247|51225|16882
1642709100000|2022-01-20 20:05:00|51309|51269|51206|51189|51324|51299|51170|51150|19729
1642709400000|2022-01-20 20:10:00|51216|51180|51209|51191|51283|51259|51195|51152|13698
1642709700000|2022-01-20 20:15:00|51212|51185|51276|51255|51288|51271|51156|51130|13722
1642710000000|2022-01-20 20:20:00|51280|51260|51153|51129|51294|51276|51145|51122|14809
1642710300000|2022-01-20 20:25:00|51150|51128|51096|51071|51172|51140|51049|51020|18863
1642710600000|2022-01-20 20:30:00|51093|51072|51040|51013|51134|51108|51008|50984|24012
1642710900000|2022-01-20 20:35:00|51033|51015|50944|50929|51051|51017|50897|50872|25970
1642711200000|2022-01-20 20:40:00|50950|50923|50984|50961|51059|51046|50946|50917|37221
1642711500000|2022-01-20 20:45:00|50980|50954|50857|50833|50983|50960|50856|50833|57009
1642711800000|2022-01-20 20:50:00|50825|50825|50822|50794|50940|50910|50743|50723|95021
1642712100000|2022-01-20 20:55:00|50821|50782|50851|50815|50970|50945|50700|50686|161625
1642712400000|2022-01-20 21:00:00|50877|50805|45400|45336|51000|50810|45205|45001|486724
1642712700000|2022-01-20 21:05:00|45440|45319|45299|45100|46067|45982|44833|44800|498289
1642713000000|2022-01-20 21:10:00|45239|45128|44850|44750|45490|45360|44438|44415|312174
1642713300000|2022-01-20 21:15:00|44802|44800|44154|44100|44999|44920|44104|44080|243485
1642713600000|2022-01-20 21:20:00|44140|44108|42690|42595|44370|44205|42600|42500|421784
1642713900000|2022-01-20 21:25:00|42689|42552|41584|41462|42700|42689|41470|41460|675373
1642714200000|2022-01-20 21:30:00|41595|41512|41377|41250|41900|41851|41122|41111|453129
1642714500000|2022-01-20 21:35:00|41345|41251|41000|40901|41800|41798|40881|40800|357450
1642714800000|2022-01-20 21:40:00|40990|40921|41198|41143|41200|41199|40630|40611|273687
1642715100000|2022-01-20 21:45:00|41200|41155|41222|41200|41400|41376|40951|40924|206961
1642715400000|2022-01-20 21:50:00|41221|41180|41485|41460|41500|41497|40825|40795|235287
1642715700000|2022-01-20 21:55:00|41488|41468|41400|41350|41650|41589|41250|41200|148277
1642716000000|2022-01-20 22:00:00|41423|41360|40850|40800|41687|41600|40772|40655|207516
1642716300000|2022-01-20 22:05:00|40875|40850|40965|40881|41190|41071|40553|40527|182337
1642716600000|2022-01-20 22:10:00|40957|40890|41340|41300|41398|41375|40957|40890|151423
1642716900000|2022-01-20 22:15:00|41350|41310|41190|41100|41350|41310|41140|41100|120385
1642717200000|2022-01-20 22:20:00|41188|41101|41105|41044|41275|41225|40984|40900|72091
1642717500000|2022-01-20 22:25:00|41100|41052|40850|40800|41100|41097|40798|40777|74092
1642717800000|2022-01-20 22:30:00|40848|40801|41018|41000|41050|41003|40649|40605|92416
1642718100000|2022-01-20 22:35:00|41015|40950|40970|40900|41025|40997|40879|40825|42550
1642718400000|2022-01-20 22:40:00|40960|40857|40780|40728|41181|41101|40780|40728|58577
1642718700000|2022-01-20 22:45:00|40850|40729|40798|40751|40850|40847|40699|40652|56288
1642719000000|2022-01-20 22:50:00|40797|40774|40680|40674|40797|40774|40637|40610|40371
1642719300000|2022-01-20 22:55:00|40671|40630|40694|40651|40799|40750|40563|40543|60277
1642719600000|2022-01-20 23:00:00|40680|40691|40800|40751|40888|40850|40670|40646|40877
1642719900000|2022-01-20 23:05:00|40795|40750|40860|40830|40879|40850|40780|40740|30669
1642720200000|2022-01-20 23:10:00|40868|40825|40575|40525|40874|40850|40544|40520|36383
1642720500000|2022-01-20 23:15:00|40587|40526|40700|40604|40700|40650|40487|40450|63653
1642720800000|2022-01-20 23:20:00|40675|40650|40774|40701|40774|40749|40675|40650|22835
1642721100000|2022-01-20 23:25:00|40780|40700|40638|40550|40785|40730|40541|40509|24798
1642721400000|2022-01-20 23:30:00|40650|40560|40578|40545|40650|40600|40480|40450|40140
1642721700000|2022-01-20 23:35:00|40584|40550|40600|40580|40622|40601|40532|40514|33894
1642722000000|2022-01-20 23:40:00|40598|40581|40598|40575|40600|40595|40490|40475|26234
1642722300000|2022-01-20 23:45:00|40599|40588|40740|40725|40749|40725|40556|40510|35695
1642722600000|2022-01-20 23:50:00|40725|40715|40690|40650|40748|40715|40649|40611|16951
1642722900000|2022-01-20 23:55:00|40669|40675|40689|40636|40700|40690|40630|40600|15697
1642723200000|2022-01-21 00:00:00|40690|40650|40740|40706|40795|40790|40690|40650|28765
1642723500000|2022-01-21 00:05:00|40760|40711|40760|40740|40780|40752|40709|40702|12088
1642723800000|2022-01-21 00:10:00|40770|40760|40839|40815|40840|40820|40770|40750|34482
1642724100000|2022-01-21 00:15:00|40825|40805|40745|40711|40870|40850|40735|40711|33343
1642724400000|2022-01-21 00:20:00|40725|40712|40765|40735|40810|40756|40725|40712|13927
1642724700000|2022-01-21 00:25:00|40764|40736|40730|40704|40799|40767|40730|40702|11362
1642725000000|2022-01-21 00:30:00|40743|40730|40750|40721|40762|40746|40729|40710|6045
1642725300000|2022-01-21 00:35:00|40739|40717|40735|40723|40750|40735|40720|40715|7945
1642725600000|2022-01-21 00:40:00|40730|40718|40738|40711|40738|40725|40680|40651|15615
1642725900000|2022-01-21 00:45:00|40725|40716|40699|40675|40738|40716|40690|40665|11378
1642726200000|2022-01-21 00:50:00|40700|40674|40670|40653|40700|40695|40660|40650|14989
1642726500000|2022-01-21 00:55:00|40669|40651|40550|40517|40670|40651|40550|40512|34283
1642755600000|2022-01-21 09:00:00|40297|40190|40300|40103|40490|40200|39804|39800|63965
1642755900000|2022-01-21 09:05:00|40225|40080|40000|39872|40300|40200|39850|39800|42345
1642756200000|2022-01-21 09:10:00|39905|39850|40088|40005|40128|40100|39895|39800|28882
1642756500000|2022-01-21 09:15:00|40098|40030|40062|39940|40195|40163|39935|39900|17917
1642756800000|2022-01-21 09:20:00|40020|39950|40160|40050|40160|40098|40020|39940|5377
1642757100000|2022-01-21 09:25:00|40195|40068|40350|40300|40350|40300|40150|40068|14544
1642757400000|2022-01-21 09:30:00|40360|40250|40399|40286|40400|40373|40320|40250|8275
1642757700000|2022-01-21 09:35:00|40395|40292|40355|40279|40395|40310|40250|40112|14854
1642758000000|2022-01-21 09:40:00|40350|40280|40395|40350|40395|40350|40200|40124|12532
1642758300000|2022-01-21 09:45:00|40390|40320|40499|40400|40585|40520|40350|40300|10887
1642758600000|2022-01-21 09:50:00|40500|40404|40340|40300|40500|40450|40300|40250|9097
1642758900000|2022-01-21 09:55:00|40300|40285|40355|40305|40395|40305|40275|40228|9680
1642759200000|2022-01-21 10:00:00|40395|40264|40395|40350|40395|40384|40390|40236|3585
1642759500000|2022-01-21 10:05:00|40385|40360|40570|40550|40700|40612|40385|40350|23238
1642759800000|2022-01-21 10:10:00|40650|40570|40642|40550|40650|40600|40600|40550|8235
1642760100000|2022-01-21 10:15:00|40644|40560|40644|40572|40644|40600|40644|40550|1934
1642760400000|2022-01-21 10:20:00|40642|40600|40749|40700|40800|40710|40642|40572|10960
1642760700000|2022-01-21 10:25:00|40750|40722|40814|40770|40814|40770|40732|40650|13042
1642761000000|2022-01-21 10:30:00|40750|40750|40742|40700|40847|40750|40706|40700|20577
1642761300000|2022-01-21 10:35:00|40750|40750|40840|40768|40885|40850|40750|40700|8675
1642761600000|2022-01-21 10:40:00|40830|40780|40795|40728|40868|40840|40789|40700|10195
1642761900000|2022-01-21 10:45:00|40799|40712|40739|40630|40868|40808|40668|40610|15085
1642762200000|2022-01-21 10:50:00|40660|40628|40766|40650|40778|40670|40619|40600|9315
1642762500000|2022-01-21 10:55:00|40700|40606|40850|40800|40850|40800|40700|40606|8259
1642762800000|2022-01-21 11:00:00|40860|40801|40920|40880|40920|40899|40848|40710|7673
1642763100000|2022-01-21 11:05:00|40910|40885|40749|40660|40990|40920|40700|40600|10455
1642763400000|2022-01-21 11:10:00|40788|40679|40840|40700|40940|40840|40748|40660|3420
1642763700000|2022-01-21 11:15:00|40830|40730|40770|40600|40890|40800|40769|40600|6141
1642764000000|2022-01-21 11:20:00|40790|40610|40627|40600|40800|40659|40620|40510|11941
1642764300000|2022-01-21 11:25:00|40629|40601|40800|40640|40800|40700|40629|40502|10069
1642764600000|2022-01-21 11:30:00|40770|40650|40707|40640|40800|40701|40707|40625|1308
1642764900000|2022-01-21 11:35:00|40729|40650|40750|40700|40760|40700|40642|40601|5713
1642765200000|2022-01-21 11:40:00|40790|40750|40990|40890|41000|40985|40780|40700|10403
1642765500000|2022-01-21 11:45:00|40973|40900|40900|40825|40990|40910|40880|40750|5375
1642765800000|2022-01-21 11:50:00|40890|40800|41199|41035|41199|41150|40830|40800|32008
1642766100000|2022-01-21 11:55:00|41196|41080|41099|41030|41250|41200|41050|41000|28093
1642766400000|2022-01-21 12:00:00|41090|41021|40950|40902|41150|41130|40902|40900|77904
1642766700000|2022-01-21 12:05:00|40990|40910|41099|41010|41100|41039|40930|40902|37621
1642767000000|2022-01-21 12:10:00|41090|41001|41250|41205|41250|41239|41030|41000|34332
1642767300000|2022-01-21 12:15:00|41249|41200|41200|41150|41400|41367|41168|41150|51554
1642767600000|2022-01-21 12:20:00|41187|41130|40953|40921|41200|41150|40875|40830|71475
1642767900000|2022-01-21 12:25:00|40950|40910|40967|40950|41000|40959|40837|40802|44362
1642768200000|2022-01-21 12:30:00|40979|40952|40950|40925|41000|40981|40903|40900|39316
1642768500000|2022-01-21 12:35:00|40945|40931|40870|40800|41100|41058|40797|40751|29693
1642768800000|2022-01-21 12:40:00|40868|40817|40789|40751|40900|40892|40789|40751|17866
1642769100000|2022-01-21 12:45:00|40800|40755|40740|40675|40800|40766|40620|40602|43517
1642769400000|2022-01-21 12:50:00|40780|40700|40720|40670|40900|40850|40687|40610|23494
1642769700000|2022-01-21 12:55:00|40750|40700|40919|40910|40975|40920|40737|40700|31524
1642770000000|2022-01-21 13:00:00|40916|40880|40944|40900|41050|41020|40916|40800|53209
1642770300000|2022-01-21 13:05:00|40943|40901|40972|40904|41049|41000|40940|40901|13661
1642770600000|2022-01-21 13:10:00|40970|40909|41050|40923|41149|41100|40957|40904|34343
1642770900000|2022-01-21 13:15:00|41020|40951|40800|40775|41100|41055|40750|40711|51650
1642771200000|2022-01-21 13:20:00|40799|40750|40850|40811|40936|40896|40795|40750|55315
1642771500000|2022-01-21 13:25:00|40880|40810|40995|40980|41000|40980|40780|40750|36051
1642771800000|2022-01-21 13:30:00|41000|40995|40860|40766|41099|41060|40719|40700|55478
1642772100000|2022-01-21 13:35:00|40850|40750|40985|40936|41070|41000|40800|40750|47403
1642772400000|2022-01-21 13:40:00|40989|40950|40789|40725|41050|41007|40760|40701|51764
1642772700000|2022-01-21 13:45:00|40779|40720|40738|40737|40798|40750|40575|40550|58073
1642773000000|2022-01-21 13:50:00|40744|40705|40644|40630|40825|40809|40644|40626|63337
1642773300000|2022-01-21 13:55:00|40650|40625|40700|40651|40790|40726|40588|40551|76486
1642773600000|2022-01-21 14:00:00|40684|40648|40500|40480|40684|40648|40411|40401|149487
1642773900000|2022-01-21 14:05:00|40479|40460|40200|40158|40535|40500|40199|40158|113328
1642774200000|2022-01-21 14:10:00|40275|40175|39895|39880|40275|40191|39889|39856|202232
1642774500000|2022-01-21 14:15:00|39890|39870|39993|39978|40130|40064|39823|39800|180643
1642774800000|2022-01-21 14:20:00|40000|39975|39998|39950|40029|39999|39748|39726|130546
1642775100000|2022-01-21 14:25:00|40000|39980|40085|39980|40085|40034|39867|39850|235954
1642775400000|2022-01-21 14:30:00|40100|40000|40084|40040|40400|40337|39729|39686|1811528
1642775700000|2022-01-21 14:35:00|40096|40049|39694|39626|40580|40549|39551|39530|834569
1642776000000|2022-01-21 14:40:00|39664|39622|39232|39193|40020|39982|39180|39177|573898
1642776300000|2022-01-21 14:45:00|39233|39181|39377|39336|39550|39541|39144|39127|439687
1642776600000|2022-01-21 14:50:00|39376|39329|39035|39000|39385|39356|38922|38920|491553
1642776900000|2022-01-21 14:55:00|39031|39001|38643|38550|39032|39003|38518|38515|514113
1642777200000|2022-01-21 15:00:00|38636|38568|38770|38747|38869|38857|38401|38400|429701
1642777500000|2022-01-21 15:05:00|38771|38749|38774|38741|39097|39064|38567|38555|334632
1642777800000|2022-01-21 15:10:00|38760|38726|38122|38102|38760|38726|38101|38100|465960
1642778100000|2022-01-21 15:15:00|38124|38109|38327|38305|38366|38337|38110|38090|415977
1642778400000|2022-01-21 15:20:00|38325|38304|38144|38128|38377|38347|38001|37991|441291
1642778700000|2022-01-21 15:25:00|38135|38119|38569|38548|38766|38739|38135|38113|401543
1642779000000|2022-01-21 15:30:00|38560|38540|38347|38325|38686|38653|38229|38210|315638
1642779300000|2022-01-21 15:35:00|38346|38326|38295|38268|38450|38431|38024|38011|342858
1642779600000|2022-01-21 15:40:00|38296|38288|38401|38374|38432|38415|38076|38051|238813
1642779900000|2022-01-21 15:45:00|38400|38369|38515|38496|38543|38535|38175|38155|230275
1642780200000|2022-01-21 15:50:00|38520|38500|38639|38620|38721|38698|38509|38500|214512
1642780500000|2022-01-21 15:55:00|38638|38615|38569|38532|38756|38745|38501|38500|179556
1642780800000|2022-01-21 16:00:00|38570|38543|38716|38700|38819|38798|38569|38543|186038
1642781100000|2022-01-21 16:05:00|38715|38687|38967|38952|38990|38989|38678|38659|200746
1642781400000|2022-01-21 16:10:00|38970|38953|38810|38787|39027|39007|38770|38756|232577
1642781700000|2022-01-21 16:15:00|38794|38793|39165|39139|39168|39148|38794|38785|240535
1642782000000|2022-01-21 16:20:00|39159|39131|39825|39820|39948|39932|39123|39100|524028
1642782300000|2022-01-21 16:25:00|39821|39812|39755|39736|39850|39833|39597|39580|329865
1642782600000|2022-01-21 16:30:00|39760|39724|40008|39981|40034|40015|39578|39560|416704
1642782900000|2022-01-21 16:35:00|40007|39985|39674|39657|40008|39999|39648|39643|238474
1642783200000|2022-01-21 16:40:00|39672|39656|39728|39701|39765|39745|39621|39608|182343
1642783500000|2022-01-21 16:45:00|39727|39713|40100|40083|40160|40120|39657|39644|258569
1642783800000|2022-01-21 16:50:00|40125|40085|40041|40023|40399|40374|40027|40012|336043
1642784100000|2022-01-21 16:55:00|40040|40021|39920|39900|40044|40023|39793|39777|227235
1642784400000|2022-01-21 17:00:00|39919|39901|40433|40401|40489|40479|39901|39900|286083
1642784700000|2022-01-21 17:05:00|40437|40422|40741|40711|40872|40852|40430|40400|425722
1642785000000|2022-01-21 17:10:00|40739|40704|40485|40442|40772|40753|40387|40375|276681
1642785300000|2022-01-21 17:15:00|40483|40443|40256|40230|40590|40569|40130|40106|258242
1642785600000|2022-01-21 17:20:00|40255|40231|40204|40171|40360|40327|40088|40087|236400
1642785900000|2022-01-21 17:25:00|40205|40179|39909|39881|40359|40324|39875|39851|310210
1642786200000|2022-01-21 17:30:00|39904|39876|40064|40031|40113|40100|39876|39863|186887
1642786500000|2022-01-21 17:35:00|40076|40050|39917|39900|40162|40150|39901|39880|132766
1642786800000|2022-01-21 17:40:00|39920|39904|39990|39979|40142|40120|39901|39896|119948
1642787100000|2022-01-21 17:45:00|39996|39980|40031|40001|40188|40166|39949|39938|97711
1642787400000|2022-01-21 17:50:00|40030|40003|40022|40001|40130|40107|39986|39975|92923
1642787700000|2022-01-21 17:55:00|40030|40011|40193|40138|40333|40305|39970|39939|131054
1642788000000|2022-01-21 18:00:00|40199|40157|40076|40041|40254|40239|40036|40025|74642
1642788300000|2022-01-21 18:05:00|40075|40046|40191|40150|40240|40218|40051|40040|61624
1642788600000|2022-01-21 18:10:00|40177|40125|40301|40276|40390|40363|40164|40125|104463
1642788900000|2022-01-21 18:15:00|40281|40274|40147|40129|40360|40334|40140|40127|91115
1642789200000|2022-01-21 18:20:00|40146|40123|39958|39937|40146|40128|39920|39907|107656
1642789500000|2022-01-21 18:25:00|39954|39936|40012|39995|40098|40074|39954|39936|75313
1642789800000|2022-01-21 18:30:00|40000|39996|40150|40113|40162|40146|39984|39965|89930
1642790100000|2022-01-21 18:35:00|40148|40133|40087|40066|40210|40197|40001|39990|88130
1642790400000|2022-01-21 18:40:00|40085|40074|40100|40083|40199|40180|40042|40024|65775
1642790700000|2022-01-21 18:45:00|40098|40084|40214|40170|40260|40243|40044|40033|79213
1642791000000|2022-01-21 18:50:00|40212|40187|40204|40172|40293|40266|40189|40161|78740
1642791300000|2022-01-21 18:55:00|40196|40161|40163|40116|40250|40228|40094|40071|66688
1642791600000|2022-01-21 19:00:00|40154|40115|40209|40196|40263|40241|40120|40100|53483
1642791900000|2022-01-21 19:05:00|40210|40201|40210|40187|40349|40332|40166|40147|91840
1642792200000|2022-01-21 19:10:00|40208|40192|40188|40173|40319|40302|40166|40145|64479
1642792500000|2022-01-21 19:15:00|40186|40153|40137|40102|40243|40229|40083|40065|66619
1642792800000|2022-01-21 19:20:00|40125|40109|40169|40152|40199|40173|40071|40060|78214
1642793100000|2022-01-21 19:25:00|40165|40140|39981|39969|40187|40146|39961|39950|143639
1642793400000|2022-01-21 19:30:00|39977|39962|39708|39697|39981|39962|39651|39650|166561
1642793700000|2022-01-21 19:35:00|39707|39685|39900|39881|39925|39908|39649|39632|111777
1642794000000|2022-01-21 19:40:00|39911|39882|39619|39600|39933|39917|39566|39551|113320
1642794300000|2022-01-21 19:45:00|39609|39601|39380|39361|39696|39673|39380|39359|142216
1642794600000|2022-01-21 19:50:00|39376|39359|39266|39245|39447|39412|39128|39121|138147
1642794900000|2022-01-21 19:55:00|39273|39246|39148|39121|39399|39379|39083|39066|125127
1642795200000|2022-01-21 20:00:00|39140|39125|39056|39037|39211|39195|39053|39035|102662
1642795500000|2022-01-21 20:05:00|39052|39035|39016|39006|39077|39062|38939|38921|141150
1642795800000|2022-01-21 20:10:00|39007|38993|39222|39201|39271|39240|38901|38900|135011
1642796100000|2022-01-21 20:15:00|39221|39200|39243|39218|39362|39342|39079|39073|119575
1642796400000|2022-01-21 20:20:00|39237|39203|39035|39029|39237|39203|38918|38900|124970
1642796700000|2022-01-21 20:25:00|39045|39035|38961|38951|39149|39132|38957|38950|137436
1642797000000|2022-01-21 20:30:00|38968|38954|39260|39237|39290|39264|38968|38951|121491
1642797300000|2022-01-21 20:35:00|39258|39238|39095|39059|39478|39459|39050|39028|193062
1642797600000|2022-01-21 20:40:00|39094|39065|39044|39033|39338|39300|39044|39033|200893
1642797900000|2022-01-21 20:45:00|39048|39034|39141|39107|39160|39129|38925|38916|227235
1642798200000|2022-01-21 20:50:00|39229|39118|39441|39423|39491|39469|39136|39107|459218
1642798500000|2022-01-21 20:55:00|39440|39427|39697|39685|39880|39856|39440|39423|930093
1642798800000|2022-01-21 21:00:00|39744|39697|39735|39611|39750|39708|39608|39556|59690
1642799100000|2022-01-21 21:05:00|39700|39615|39686|39638|39725|39680|39545|39501|12915
1642799400000|2022-01-21 21:10:00|39638|39570|39580|39538|39691|39680|39529|39501|10368
1642799700000|2022-01-21 21:15:00|39577|39540|39580|39570|39580|39579|39570|39540|5687
1642800000000|2022-01-21 21:20:00|39600|39569|39600|39574|39680|39620|39580|39569|5127
1642800300000|2022-01-21 21:25:00|39599|39568|39588|39568|39600|39580|39575|39568|4192
1642800600000|2022-01-21 21:30:00|39580|39590|39600|39560|39610|39598|39569|39550|8024
1642800900000|2022-01-21 21:35:00|39610|39600|39691|39566|39700|39698|39600|39560|16976
1642801200000|2022-01-21 21:40:00|39680|39600|39663|39635|39690|39635|39621|39600|1268
1642801500000|2022-01-21 21:45:00|39700|39640|39710|39682|39710|39682|39670|39635|2320
1642801800000|2022-01-21 21:50:00|39682|39685|39629|39600|39682|39685|39629|39600|2218
1642802100000|2022-01-21 21:55:00|39668|39602|39616|39600|39668|39629|39616|39600|2285
1643014800000|2022-01-24 09:00:00|39870|39751|40094|40000|40094|40000|39751|39750|4159
1643015100000|2022-01-24 09:05:00|40074|39970|40010|39900|40074|40000|39970|39900|2590
1643015400000|2022-01-24 09:10:00|40094|39860|39781|39780|40094|39860|39781|39780|1866
1643015700000|2022-01-24 09:15:00|39767|39750|39590|39520|39767|39750|39590|39500|2789
1643016000000|2022-01-24 09:20:00|39575|39536|39650|39570|39746|39652|39575|39520|2507
1643016300000|2022-01-24 09:25:00|39680|39580|39652|39520|39690|39580|39521|39520|1489
1643016600000|2022-01-24 09:30:00|39650|39540|39640|39620|39739|39672|39640|39540|2281
1643016900000|2022-01-24 09:35:00|39670|39605|39604|39500|39739|39605|39600|39500|3150
1643017200000|2022-01-24 09:40:00|39557|39510|39530|39500|39579|39524|39515|39500|921
1643017500000|2022-01-24 09:45:00|39501|39460|39310|39156|39530|39460|39152|39100|4446
1643017800000|2022-01-24 09:50:00|39500|39192|39400|39210|39500|39403|39280|39112|1384
1643018100000|2022-01-24 09:55:00|39398|39200|39330|39253|39400|39300|39300|39200|829
1643018400000|2022-01-24 10:00:00|39396|39206|39396|39206|39400|39206|39300|39206|719
1643018700000|2022-01-24 10:05:00|39330|39210|39380|39225|39396|39250|39330|39206|407
1643019000000|2022-01-24 10:10:00|39396|39230|39350|39220|39396|39230|39240|39206|1030
1643019300000|2022-01-24 10:15:00|39300|39225|39225|39200|39300|39236|39201|39200|1461
1643019600000|2022-01-24 10:20:00|39270|39205|39129|39010|39270|39205|39129|39010|2110
1643019900000|2022-01-24 10:25:00|39061|39018|38980|38910|39061|39018|38933|38700|3173
1643020200000|2022-01-24 10:30:00|39061|38911|38980|38916|39061|38987|38944|38700|2714
1643020500000|2022-01-24 10:35:00|38978|38921|38820|38700|38980|38921|38810|38700|2852
1643020800000|2022-01-24 10:40:00|38817|38725|38980|38800|38980|38800|38679|38520|3669
1643021100000|2022-01-24 10:45:00|38850|38810|38700|38551|38980|38855|38700|38551|3545
1643021400000|2022-01-24 10:50:00|38698|38560|38800|38700|38800|38700|38650|38551|2750
1643021700000|2022-01-24 10:55:00|38792|38701|38900|38800|38920|38818|38792|38701|4147
1643022000000|2022-01-24 11:00:00|38910|38790|39040|38918|39061|38918|38900|38750|1283
1643022300000|2022-01-24 11:05:00|39061|38970|39173|38990|39200|39089|39000|38918|2981
1643022600000|2022-01-24 11:10:00|39169|39000|39260|38919|39270|39260|39166|38918|4902
1643022900000|2022-01-24 11:15:00|39223|39140|39040|38950|39223|39199|39032|38918|2897
1643023200000|2022-01-24 11:20:00|38995|38951|39258|38951|39259|38990|38995|38951|1056
1643023500000|2022-01-24 11:25:00|39259|38970|39050|38960|39259|38970|39049|38951|669
1643023800000|2022-01-24 11:30:00|39000|39000|39140|39002|39260|39150|39000|38951|970
1643024100000|2022-01-24 11:35:00|39120|38990|39190|38972|39260|39090|39024|38918|1065
1643024400000|2022-01-24 11:40:00|39250|38918|39100|38991|39250|39020|39100|38918|505
1643024700000|2022-01-24 11:45:00||39000||39000||39010||38991|304
1643025000000|2022-01-24 11:50:00|39099|39010|39100|38991|39100|39010|39053|38991|605
1643025300000|2022-01-24 11:55:00|39096|38980|39063|38935|39096|38980|38960|38918|1872
1643025600000|2022-01-24 12:00:00|39091|39000|39001|39000|39100|39063|39001|39000|6905
1643025900000|2022-01-24 12:05:00|39000|38960|38950|38918|39000|38960|38950|38918|2721
1643026200000|2022-01-24 12:10:00|38980|38919|38900|38850|38980|38940|38895|38826|5817
1643026500000|2022-01-24 12:15:00|38901|38905|39000|38905|39100|38974|38901|38905|3194
1643026800000|2022-01-24 12:20:00|38951|38950|39000|38900|39000|38951|38950|38900|5429
1643027100000|2022-01-24 12:25:00|38950|38901|38997|38900|39000|38960|38950|38900|4277
1643027400000|2022-01-24 12:30:00|38965|38956|38975|38910|39000|38977|38950|38900|3016
1643027700000|2022-01-24 12:35:00|38970|38952|38940|38901|38970|38962|38927|38901|3255
1643028000000|2022-01-24 12:40:00|38924|38900|38777|38720|38940|38900|38770|38720|12871
1643028300000|2022-01-24 12:45:00|38770|38719|38750|38719|38800|38750|38750|38719|5876
1643028600000|2022-01-24 12:50:00|38731|38702|38500|38456|38731|38702|38470|38419|11807
1643028900000|2022-01-24 12:55:00|38475|38450|38400|38319|38632|38550|38375|38319|9617
1643029200000|2022-01-24 13:00:00|38391|38310|38339|38255|38400|38370|38240|38200|14670
1643029500000|2022-01-24 13:05:00|38350|38265|38400|38321|38400|38342|38300|38265|3574
1643029800000|2022-01-24 13:10:00|38350|38322|38202|38201|38400|38360|38202|38200|9607
1643030100000|2022-01-24 13:15:00|38201|38200|38165|38130|38201|38200|38150|38115|8538
1643030400000|2022-01-24 13:20:00|38160|38115|38140|38056|38160|38115|38070|38055|9525
1643030700000|2022-01-24 13:25:00|38100|38057|38150|38100|38200|38200|38100|38057|7592
1643031000000|2022-01-24 13:30:00|38140|38055|38233|38100|38233|38200|38100|38055|6433
1643031300000|2022-01-24 13:35:00|38200|38080|38188|38100|38233|38200|38100|38060|5328
1643031600000|2022-01-24 13:40:00|38184|38101|38254|38200|38254|38250|38075|38060|7931
1643031900000|2022-01-24 13:45:00|38240|38100|38491|38400|38491|38400|38200|38100|9551
1643032200000|2022-01-24 13:50:00|38450|38236|38469|38350|38491|38406|38380|38236|2767
1643032500000|2022-01-24 13:55:00|38443|38400|38445|38350|38478|38465|38400|38350|9694
1643032800000|2022-01-24 14:00:00|38400|38325|38300|38200|38400|38325|38202|38200|11880
1643033100000|2022-01-24 14:05:00|38250|38220|38150|38100|38300|38220|38101|38100|8135
1643033400000|2022-01-24 14:10:00|38141|38108|38400|38300|38400|38350|38140|38080|13487
1643033700000|2022-01-24 14:15:00|38395|38210|38300|38202|38498|38418|38300|38202|8392
1643034000000|2022-01-24 14:20:00|38350|38262|38320|38200|38350|38262|38150|38131|8402
1643034300000|2022-01-24 14:25:00|38450|38321|38485|38390|38600|38504|38340|38250|16993
1643034600000|2022-01-24 14:30:00|38391|38375|38375|38339|38486|38485|38169|38127|239359
1643034900000|2022-01-24 14:35:00|38374|38338|38572|38501|38600|38560|38095|38060|198305
1643035200000|2022-01-24 14:40:00|38556|38460|37709|37670|38650|38608|37674|37670|156317
1643035500000|2022-01-24 14:45:00|37712|37666|37427|37339|37778|37755|37183|37161|207167
1643035800000|2022-01-24 14:50:00|37418|37376|37257|37219|37427|37376|37032|37005|156991
1643036100000|2022-01-24 14:55:00|37256|37211|36898|36866|37469|37444|36879|36841|195811
1643036400000|2022-01-24 15:00:00|36932|36873|36646|36630|37020|37000|36602|36600|123809
1643036700000|2022-01-24 15:05:00|36649|36632|36454|36437|36700|36681|36438|36437|190879
1643037000000|2022-01-24 15:10:00|36437|36417|36395|36356|36500|36483|36262|36250|212173
1643037300000|2022-01-24 15:15:00|35945|35899|35822|35752|36042|35980|35701|35700|114302
1643037600000|2022-01-24 15:20:00|35821|35801|36425|36391|36425|36408|35741|35700|232639
1643037900000|2022-01-24 15:25:00|36417|36382|36600|36539|36815|36770|36407|36382|231067
1643038200000|2022-01-24 15:30:00|36590|36589|36863|36848|37099|37060|36590|36550|119001
1643038500000|2022-01-24 15:35:00|36856|36830|37196|37100|37249|37218|36699|36678|148253
1643038800000|2022-01-24 15:40:00|37151|37086|37052|37040|37232|37167|36746|36708|126816
1643039100000|2022-01-24 15:45:00|36929|36902|36286|36264|36957|36916|36172|36144|127871
1643039400000|2022-01-24 15:50:00|36270|36235|36690|36650|36725|36692|36086|36065|197361
1643039700000|2022-01-24 15:55:00|36700|36652|36414|36367|36793|36750|36340|36333|136117
1643040000000|2022-01-24 16:00:00|36399|36368|36268|36220|36523|36484|36201|36140|110818
1643040300000|2022-01-24 16:05:00|36283|36223|35968|35881|36343|36300|35924|35877|203608
1643040600000|2022-01-24 16:10:00|35959|35893|35746|35708|36000|35991|35611|35600|220618
1643040900000|2022-01-24 16:15:00|35745|35718|35708|35662|35840|35809|35609|35600|181070
1643041200000|2022-01-24 16:20:00|35705|35663|35734|35670|35836|35815|35501|35500|208185
1643041500000|2022-01-24 16:25:00|35733|35671|35660|35617|35793|35771|35543|35514|152356
1643041800000|2022-01-24 16:30:00|35659|35634|35457|35416|35717|35691|35338|35300|157510
1643042100000|2022-01-24 16:35:00|35455|35417|35480|35418|35628|35590|35303|35301|103753
1643042400000|2022-01-24 16:40:00|35477|35419|35385|35335|35480|35444|35150|35147|126545
1643042700000|2022-01-24 16:45:00|35386|35339|35367|35312|35600|35570|35329|35310|105790
1643043000000|2022-01-24 16:50:00|35362|35340|35827|35796|35989|35958|35360|35340|147529
1643043300000|2022-01-24 16:55:00|35841|35803|35900|35863|35993|35978|35738|35737|79702
1643043600000|2022-01-24 17:00:00|35899|35825|35814|35781|35940|35892|35751|35737|67836
1643043900000|2022-01-24 17:05:00|35808|35787|35669|35635|35832|35795|35601|35600|89114
1643044200000|2022-01-24 17:10:00|35654|35637|35455|35411|35750|35732|35358|35340|83114
1643044500000|2022-01-24 17:15:00|35412|35412|35361|35335|35435|35413|35217|35201|82010
1643044800000|2022-01-24 17:20:00|35333|35300|35335|35300|35580|35525|35272|35233|71325
1643045100000|2022-01-24 17:25:00|35329|35285|35624|35592|35655|35629|35215|35200|63829
1643045400000|2022-01-24 17:30:00|35623|35552|35641|35617|35680|35652|35491|35466|53372
1643045700000|2022-01-24 17:35:00|35639|35602|35700|35663|35715|35687|35419|35418|70129
1643046000000|2022-01-24 17:40:00|35694|35652|35840|35812|35867|35840|35554|35531|44162
1643046300000|2022-01-24 17:45:00|35839|35818|35922|35879|35994|35973|35830|35800|58624
1643046600000|2022-01-24 17:50:00|35905|35880|36130|36102|36177|36142|35804|35781|100359
1643046900000|2022-01-24 17:55:00|36138|36106|36116|36096|36180|36148|36006|36000|93675
1643047200000|2022-01-24 18:00:00|36122|36103|36386|36348|36386|36366|36122|36103|82255
1643047500000|2022-01-24 18:05:00|36381|36361|36449|36413|36635|36600|36261|36221|112577
1643047800000|2022-01-24 18:10:00|36455|36414|36622|36587|36643|36628|36356|36317|88970
1643048100000|2022-01-24 18:15:00|36613|36593|36946|36900|36962|36929|36603|36570|155200
1643048400000|2022-01-24 18:20:00|36945|36921|36691|36664|36950|36935|36674|36656|107939
1643048700000|2022-01-24 18:25:00|36689|36652|36587|36551|36776|36748|36579|36550|68596
1643049000000|2022-01-24 18:30:00|36590|36559|37025|37006|37084|37006|36580|36551|99324
1643049300000|2022-01-24 18:35:00|37006|36994|37225|37195|37246|37205|36936|36900|85575
1643049600000|2022-01-24 18:40:00|37227|37173|37316|37244|37351|37314|37069|37045|89599
1643049900000|2022-01-24 18:45:00|37299|37245|37624|37598|37695|37680|37276|37245|231111
1643050200000|2022-01-24 18:50:00|37639|37604|37436|37392|37677|37623|37320|37300|73549
1643050500000|2022-01-24 18:55:00|37430|37400|37524|37505|37647|37582|37400|37369|122198
1643050800000|2022-01-24 19:00:00|37521|37512|37494|37450|37800|37791|37457|37434|152051
1643051100000|2022-01-24 19:05:00|37493|37451|37567|37531|37621|37601|37450|37434|73188
1643051400000|2022-01-24 19:10:00|37589|37546|37460|37436|37770|37741|37362|37337|80593
1643051700000|2022-01-24 19:15:00|37496|37437|37490|37444|37592|37555|37388|37367|93170
1643052000000|2022-01-24 19:20:00|37473|37450|37220|37176|37740|37687|37179|37170|98836
1643052300000|2022-01-24 19:25:00|37203|37177|37160|37111|37258|37225|37100|37076|55095
1643052600000|2022-01-24 19:30:00|37144|37120|37036|37017|37300|37263|37015|37006|70638
1643052900000|2022-01-24 19:35:00|37061|37012|36791|36753|37063|37037|36738|36700|90585
1643053200000|2022-01-24 19:40:00|36783|36752|36722|36691|36881|36848|36694|36637|101817
1643053500000|2022-01-24 19:45:00|36711|36663|37081|37040|37148|37110|36688|36650|109890
1643053800000|2022-01-24 19:50:00|37095|37053|37177|37111|37236|37183|36907|36895|70823
1643054100000|2022-01-24 19:55:00|37187|37145|37388|37341|37388|37352|37114|37070|100123
1643054400000|2022-01-24 20:00:00|37381|37329|37356|37328|37584|37549|37250|37237|90115
1643054700000|2022-01-24 20:05:00|37350|37329|37427|37364|37473|37466|37142|37141|94918
1643055000000|2022-01-24 20:10:00|37430|37419|37715|37673|37766|37743|37400|37388|141806
1643055300000|2022-01-24 20:15:00|37713|37677|37887|37856|37999|37987|37713|37677|149759
1643055600000|2022-01-24 20:20:00|37886|37865|37963|37921|38198|38165|37866|37831|143882
1643055900000|2022-01-24 20:25:00|37962|37940|38111|38086|38194|38159|37939|37840|90047
1643056200000|2022-01-24 20:30:00|38110|38076|38430|38412|38480|38458|38050|38010|159247
1643056500000|2022-01-24 20:35:00|38427|38409|38267|38237|38442|38423|38194|38150|114989
1643056800000|2022-01-24 20:40:00|38248|38230|38100|38056|38272|38244|37938|37850|154958
1643057100000|2022-01-24 20:45:00|38073|38040|38415|38369|38420|38403|38073|38040|136058
1643057400000|2022-01-24 20:50:00|38431|38414|38614|38602|38650|38629|38414|38369|229330
1643057700000|2022-01-24 20:55:00|38613|38601|38723|38701|38726|38703|38410|38400|356355
1643058000000|2022-01-24 21:00:00|38733|38619|38695|38669|38750|38700|38639|38433|7688
1643058300000|2022-01-24 21:05:00|38682|38663|38602|38540|38695|38663|38582|38480|4277
1643058600000|2022-01-24 21:10:00|38591|38510|38682|38556|38710|38563|38550|38510|4813
1643058900000|2022-01-24 21:15:00|38700|38620|38660|38570|38700|38620|38560|38556|3195
1643059200000|2022-01-24 21:20:00|38642|38556|38655|38600|38660|38600|38642|38556|900
1643059500000|2022-01-24 21:25:00|38601|38556|38630|38558|38630|38605|38600|38556|1734
1643059800000|2022-01-24 21:30:00|38625|38560|38625|38510|38625|38560|38592|38510|836
1643060100000|2022-01-24 21:35:00|38558|38513|38700|38650|38700|38685|38550|38510|4693
1643060400000|2022-01-24 21:40:00|38690|38660|38695|38650|38700|38660|38690|38650|1934
1643060700000|2022-01-24 21:45:00|38700|38680|38690|38650|38710|38690|38688|38650|1655
1643061000000|2022-01-24 21:50:00|38680|38670|38680|38650|38680|38680|38680|38650|565
1643061300000|2022-01-24 21:55:00|38690|38600|38690|38601|38690|38670|38680|38510|1459
1643061600000|2022-01-24 22:00:00|38680||38680||38680||38680||605
1643061900000|2022-01-24 22:05:00|38690|38680|38689|38511|38690|38680|38650|38511|1127
1643062200000|2022-01-24 22:10:00|38690|38600|38635|38511|38690|38600|38600|38511|850
1643062500000|2022-01-24 22:15:00|38598|38525|38598|38550|38598|38550|38598|38525|703
1643062800000|2022-01-24 22:20:00|38600|38565|38550|38520|38600|38565|38550|38510|340
1643063100000|2022-01-24 22:25:00|38598|38535|38600|38550|38600|38550|38598|38525|678
1643063400000|2022-01-24 22:30:00|38570||38580||38588||38570||676
1643063700000|2022-01-24 22:35:00|38560|38515|38599|38500|38600|38515|38500|38480|5317
1643064000000|2022-01-24 22:40:00|38600|38502|38600|38505|38600|38505|38600|38502|107
1643064300000|2022-01-24 22:45:00|38690|38520|38650|38520|38690|38520|38650|38520|210
1643064600000|2022-01-24 22:50:00|38625|38550|38625|38550|38625|38550|38625|38550|163
1643064900000|2022-01-24 22:55:00|38620||38594||38620||38594||455
1643065200000|2022-01-24 23:00:00|38590|38506|38550|38520|38590|38520|38550|38506|444
1643065500000|2022-01-24 23:05:00|38590|38540|38590|38555|38593|38555|38574|38506|374
1643065800000|2022-01-24 23:10:00|38572|38547|38590|38510|38590|38550|38572|38510|299
1643066100000|2022-01-24 23:15:00|38572|38506|38550|38506|38572|38540|38550|38506|1157
1643066400000|2022-01-24 23:20:00|38525|38500|38515|38500|38525|38500|38515|38500|630
1643066700000|2022-01-24 23:25:00|38501|38480|38398|38305|38515|38480|38398|38303|1437
1643067000000|2022-01-24 23:30:00|38305|38303|38361|38175|38400|38303|38300|38174|327
1643067300000|2022-01-24 23:35:00|38400|38312|38380|38312|38400|38312|38361|38312|464
1643067600000|2022-01-24 23:40:00|38400||38380||38400||38380||279
1643067900000|2022-01-24 23:45:00|38400|38175|38400|38204|38400|38204|38350|38175|407
1643068200000|2022-01-24 23:50:00|38300|38302|38370|38225|38400|38302|38300|38204|160
1643068500000|2022-01-24 23:55:00|38400|38226|38500|38350|38500|38400|38400|38226|666
1643068800000|2022-01-25 00:00:00|38572|38442|38572|38550|38572|38550|38571|38400|1915
1643069100000|2022-01-25 00:05:00|38551|38442|38548|38400|38551|38442|38501|38400|3342
1643069400000|2022-01-25 00:10:00|38551|38350|38500|38350|38551|38350|38465|38350|1163
1643069700000|2022-01-25 00:15:00||38351||38351||38351||38351|160
1643070000000|2022-01-25 00:20:00|38400|38400|38447|38400|38500|38400|38400|38351|932
1643070300000|2022-01-25 00:25:00|38423|38370|38435|38350|38437|38435|38423|38350|1583
1643070600000|2022-01-25 00:30:00|38437|38400|38437|38350|38437|38400|38400|38350|421
1643070900000|2022-01-25 00:35:00|38400||38400||38400||38400||112
1643071200000|2022-01-25 00:40:00|38375|38305|38350|38305|38375|38340|38341|38305|551
1643071500000|2022-01-25 00:45:00|38400|38320|38450|38305|38500|38320|38321|38305|794
1643071800000|2022-01-25 00:50:00|38430|38300|38347|38200|38430|38300|38300|38175|1320
1643072100000|2022-01-25 00:55:00|38201|38175|38155|38103|38229|38200|38155|38103|2964
1643101200000|2022-01-25 09:00:00|38170|38050|37950|37840|38200|38070|37850|37110|1607
1643101500000|2022-01-25 09:05:00|37850||37950||37950||37850||609
1643101800000|2022-01-25 09:10:00|37990|37850|38050|37880|38299|38000|37890|37840|1713
1643102100000|2022-01-25 09:15:00|38100|37930|38160|37950|38314|38097|38070|37880|942
1643102400000|2022-01-25 09:20:00|38155|38010|38300|38100|38314|38100|38130|37950|420
1643102700000|2022-01-25 09:25:00|38210|38080|38230|37950|38300|38120|38190|37950|684
1643103000000|2022-01-25 09:30:00|38284|38050|38230|38080|38366|38164|38220|37950|607
1643103300000|2022-01-25 09:35:00|38404|38070|38402|38110|38404|38110|38150|38060|101
1643103600000|2022-01-25 09:40:00|38220|38107|38200|38160|38366|38160|38196|37950|848
1643103900000|2022-01-25 09:45:00|38366|38170|38200|38100|38404|38170|38149|38100|647
1643104200000|2022-01-25 09:50:00|38237|38144|38270|38100|38404|38144|38236|38100|1145
1643104500000|2022-01-25 09:55:00|38404|38140|38498|38131|38582|38200|38350|38120|423
1643104800000|2022-01-25 10:00:00|38497|38151|38366|38130|38535|38170|38340|38130|100
1643105100000|2022-01-25 10:05:00|38300|38150|38485|38130|38486|38150|38300|38130|279
1643105400000|2022-01-25 10:10:00|38486|38160|38479|38130|38486|38160|38340|38130|127
1643105700000|2022-01-25 10:15:00|38480|38190|38480|38130|38480|38220|38330|38130|77
1643106000000|2022-01-25 10:20:00|38410|38190|38480|38130|38480|38240|38390|38130|66
1643106300000|2022-01-25 10:25:00|38340|38220|38478|38170|38480|38220|38250|38100|217
1643106600000|2022-01-25 10:30:00|38480|38200|38297|38220|38480|38220|38297|38170|105
1643106900000|2022-01-25 10:35:00|38280|38170|38297|38170|38297|38170|38230|38100|605
1643107200000|2022-01-25 10:40:00|38280|38100|38297|38100|38297|38150|38270|38100|190
1643107500000|2022-01-25 10:45:00|38280|38140|38150|37840|38297|38140|38150|37840|603
1643107800000|2022-01-25 10:50:00|38140|38000|38291|37840|38297|38000|38080|37501|395
1643108100000|2022-01-25 10:55:00|38130|37787|38291|37501|38297|37960|38040|37501|85
1643108400000|2022-01-25 11:00:00|38297|37716|38291|37800|38297|37950|38110|37507|41
1643108700000|2022-01-25 11:05:00|38297|37960|38200|37905|38297|38030|38140|37800|58
1643109000000|2022-01-25 11:10:00|38199|37800|38200|38100|38200|38100|38190|37501|55
1643109300000|2022-01-25 11:15:00|38168|38080|38200|37885|38200|38140|38164|37605|299
1643109600000|2022-01-25 11:20:00|38180|37657|38200|37810|38200|38080|38150|37501|289
1643109900000|2022-01-25 11:25:00|38190|38000|38180|38020|38200|38040|38180|37501|36
1643110200000|2022-01-25 11:30:00|38200|37852|38200|37744|38200|38030|38110|37501|174
1643110500000|2022-01-25 11:35:00|38199|37521|38100|37800|38199|37970|38100|37501|119
1643110800000|2022-01-25 11:40:00|38090|37890|38030|37810|38200|37890|37928|37501|351
1643111100000|2022-01-25 11:45:00|38000|37800|38149|37800|38150|37800|37950|37770|152
1643111400000|2022-01-25 11:50:00|37960|37810|38100|37829|38150|37829|37920|37790|313
1643111700000|2022-01-25 11:55:00|38099|37800|38000|37800|38150|37901|37908|37800|750
1643112000000|2022-01-25 12:00:00|38150|37888|38000|37730|38150|37900|37801|37700|6248
1643112300000|2022-01-25 12:05:00|37980|37700|37689|37575|37980|37750|37610|37556|2275
1643112600000|2022-01-25 12:10:00|37730|37656|37760|37700|38000|37730|37730|37575|2072
1643112900000|2022-01-25 12:15:00|37750|37710|38000|37685|38000|37850|37700|37575|4234
1643113200000|2022-01-25 12:20:00|37990|37700|37979|37910|38000|37930|37930|37685|1991
1643113500000|2022-01-25 12:25:00|37910|37900|37949|37800|38000|37920|37900|37800|2469
1643113800000|2022-01-25 12:30:00|37935|37810|37880|37800|37949|37876|37801|37800|2749
1643114100000|2022-01-25 12:35:00|37930|37810|37850|37800|37960|37820|37850|37800|710
1643114400000|2022-01-25 12:40:00|37960|37808|38000|37828|38000|37850|37850|37800|2671
1643114700000|2022-01-25 12:45:00|38048|37928|38125|37980|38125|37980|38040|37828|1023
1643115000000|2022-01-25 12:50:00|38122|38000|38100|38001|38125|38021|38098|37828|791
1643115300000|2022-01-25 12:55:00|38099|38000|38000|37900|38099|38000|38000|37800|582
1643115600000|2022-01-25 13:00:00|38090|37910|38000|37860|38100|38000|38000|37802|2953
1643115900000|2022-01-25 13:05:00|37986|37840|37900|37710|38090|37900|37860|37703|5854
1643116200000|2022-01-25 13:10:00|37800|37703|37800|37675|37900|37703|37712|37576|2925
1643116500000|2022-01-25 13:15:00|37850|37700|37840|37675|37981|37800|37840|37675|2660
1643116800000|2022-01-25 13:20:00|37888|37680|37690|37650|37888|37750|37690|37603|1572
1643117100000|2022-01-25 13:25:00|37700|37700|37700|37670|37900|37700|37700|37650|1870
1643117400000|2022-01-25 13:30:00|37800|37650|37790|37680|37800|37680|37790|37650|1392
1643117700000|2022-01-25 13:35:00|37775|37700|37775|37750|37800|37750|37725|37700|2552
1643118000000|2022-01-25 13:40:00|37800|37731|37851|37740|37851|37760|37775|37700|3620
1643118300000|2022-01-25 13:45:00|37841|37750|37850|37803|37900|37805|37841|37750|841
1643118600000|2022-01-25 13:50:00|37870|37809|37770|37728|37870|37809|37770|37700|914
1643118900000|2022-01-25 13:55:00|37849|37770|37822|37760|37850|37770|37774|37728|1737
1643119200000|2022-01-25 14:00:00|37825|37728|37780|37750|37825|37758|37760|37716|2382
1643119500000|2022-01-25 14:05:00|37775|37790|37825|37790|37825|37790|37760|37790|1416
1643119800000|2022-01-25 14:10:00|37800|37820|37800|37725|37850|37820|37800|37725|2746
1643120100000|2022-01-25 14:15:00|37820|37740|37800|37725|37981|37840|37800|37725|18730
1643120400000|2022-01-25 14:20:00|37850|37740|37870|37800|37925|37850|37840|37740|1533
1643120700000|2022-01-25 14:25:00|37890|37867|38000|37871|38120|38000|37890|37826|7535
1643121000000|2022-01-25 14:30:00|37921|37888|38065|38022|38380|38302|37646|37576|236200
1643121300000|2022-01-25 14:35:00|38062|38023|38486|38466|38784|38741|38027|38018|171060
1643121600000|2022-01-25 14:40:00|38476|38469|38339|38300|38634|38588|38151|38100|130189
1643121900000|2022-01-25 14:45:00|38338|38309|37735|37695|38365|38327|37583|37576|125917
1643122200000|2022-01-25 14:50:00|37733|37678|37747|37730|37930|37900|37694|37667|89133
1643122500000|2022-01-25 14:55:00|37778|37740|37520|37502|37930|37897|37507|37500|106361
1643122800000|2022-01-25 15:00:00|37508|37501|37244|37220|37740|37701|37194|37179|178073
1643123100000|2022-01-25 15:05:00|37223|37219|37311|37263|37381|37349|37145|37111|94446
1643123400000|2022-01-25 15:10:00|37306|37290|37465|37435|37499|37456|37186|37179|60329
1643123700000|2022-01-25 15:15:00|37466|37406|37253|37224|37500|37436|37228|37200|98009
1643124000000|2022-01-25 15:20:00|37248|37226|37157|37102|37329|37292|37082|37050|100210
1643124300000|2022-01-25 15:25:00|37147|37117|37610|37583|37627|37593|37094|37090|78599
1643124600000|2022-01-25 15:30:00|37600|37571|37581|37562|37621|37588|37441|37416|87132
1643124900000|2022-01-25 15:35:00|37584|37565|37568|37526|37721|37699|37386|37355|90332
1643125200000|2022-01-25 15:40:00|37567|37503|37571|37499|37599|37571|37353|37320|45691
1643125500000|2022-01-25 15:45:00|37561|37529|37558|37533|37634|37586|37427|37400|41728
1643125800000|2022-01-25 15:50:00|37564|37534|37200|37170|37580|37550|37194|37146|48242
1643126100000|2022-01-25 15:55:00|37211|37179|37121|37078|37257|37233|37042|37025|43638
1643126400000|2022-01-25 16:00:00|37120|37088|37103|37083|37146|37119|37013|37005|50133
1643126700000|2022-01-25 16:05:00|37102|37084|37044|37021|37168|37141|36920|36902|84222
1643127000000|2022-01-25 16:10:00|37059|37022|36988|36965|37100|37070|36883|36850|45794
1643127300000|2022-01-25 16:15:00|36992|36950|37133|37100|37143|37114|36858|36851|57159
1643127600000|2022-01-25 16:20:00|37132|37085|37101|37075|37166|37149|37002|36988|54030
1643127900000|2022-01-25 16:25:00|37100|37068|37038|37005|37159|37119|36981|36950|46070
1643128200000|2022-01-25 16:30:00|37037|37015|37017|36991|37093|37058|36965|36950|40983
1643128500000|2022-01-25 16:35:00|37015|36992|36755|36732|37061|37023|36723|36710|71519
1643128800000|2022-01-25 16:40:00|36746|36728|36688|36660|36755|36730|36581|36543|97394
1643129100000|2022-01-25 16:45:00|36664|36663|36837|36798|36837|36806|36663|36634|43253
1643129400000|2022-01-25 16:50:00|36836|36809|36955|36942|36969|36945|36785|36766|48077
1643129700000|2022-01-25 16:55:00|36954|36937|36699|36653|37018|36993|36651|36622|48023
1643130000000|2022-01-25 17:00:00|36698|36671|36987|36958|36987|36958|36677|36671|26048
1643130300000|2022-01-25 17:05:00|37000|36963|36964|36944|37099|37090|36953|36925|47081
1643130600000|2022-01-25 17:10:00|36967|36939|36946|36903|36970|36941|36831|36800|31030
1643130900000|2022-01-25 17:15:00|36935|36904|36943|36902|37050|37027|36783|36750|46025
1643131200000|2022-01-25 17:20:00|36934|36878|37024|36983|37065|37045|36876|36850|48931
1643131500000|2022-01-25 17:25:00|37039|36999|37078|37046|37147|37116|36987|36975|51391
1643131800000|2022-01-25 17:30:00|37083|37054|36960|36950|37083|37056|36933|36912|36499
1643132100000|2022-01-25 17:35:00|36965|36951|37010|36962|37090|37060|36964|36939|18528
1643132400000|2022-01-25 17:40:00|37026|36992|37188|37153|37188|37153|37000|36976|30501
1643132700000|2022-01-25 17:45:00|37187|37152|36948|36921|37188|37169|36913|36907|51331
1643133000000|2022-01-25 17:50:00|36949|36928|36807|36790|37000|36995|36797|36781|68137
1643133300000|2022-01-25 17:55:00|36802|36781|36860|36837|36860|36837|36665|36635|42182
1643133600000|2022-01-25 18:00:00|36857|36841|36794|36747|36857|36841|36698|36670|49603
1643133900000|2022-01-25 18:05:00|36775|36737|36699|36683|36820|36791|36670|36655|33972
1643134200000|2022-01-25 18:10:00|36713|36684|36775|36747|36850|36825|36673|36660|39983
1643134500000|2022-01-25 18:15:00|36773|36762|36815|36788|36836|36813|36725|36703|34445
1643134800000|2022-01-25 18:20:00|36808|36773|36770|36734|36822|36790|36722|36721|26373
1643135100000|2022-01-25 18:25:00|36759|36732|36949|36937|36961|36937|36732|36714|46205
1643135400000|2022-01-25 18:30:00|36948|36932|37020|36999|37062|37039|36894|36878|43816
1643135700000|2022-01-25 18:35:00|37015|37006|36965|36939|37053|37029|36885|36873|45510
1643136000000|2022-01-25 18:40:00|36964|36940|36892|36877|36973|36955|36824|36800|47516
1643136300000|2022-01-25 18:45:00|36893|36878|37048|37026|37048|37034|36801|36800|41888
1643136600000|2022-01-25 18:50:00|37067|37027|37296|37280|37299|37284|37067|37026|66129
1643136900000|2022-01-25 18:55:00|37289|37267|37327|37300|37381|37357|37213|37200|67087
1643137200000|2022-01-25 19:00:00|37320|37296|37155|37132|37340|37324|37152|37122|47889
1643137500000|2022-01-25 19:05:00|37157|37134|37017|37002|37157|37144|37003|36990|47928
1643137800000|2022-01-25 19:10:00|37020|37003|37184|37156|37256|37232|36959|36947|52235
1643138100000|2022-01-25 19:15:00|37200|37169|37245|37236|37280|37273|37165|37121|23248
1643138400000|2022-01-25 19:20:00|37237|37222|37180|37173|37320|37313|37179|37165|42872
1643138700000|2022-01-25 19:25:00|37179|37169|37160|37149|37236|37202|37091|37050|45261
1643139000000|2022-01-25 19:30:00|37171|37137|37136|37123|37278|37244|37121|37111|37719
1643139300000|2022-01-25 19:35:00|37144|37133|37294|37269|37294|37277|37144|37123|34591
1643139600000|2022-01-25 19:40:00|37293|37261|37410|37386|37499|37480|37293|37261|55004
1643139900000|2022-01-25 19:45:00|37411|37395|37304|37270|37450|37427|37288|37266|52298
1643140200000|2022-01-25 19:50:00|37311|37281|37369|37347|37417|37404|37290|37266|27890
1643140500000|2022-01-25 19:55:00|37364|37341|37354|37340|37400|37384|37311|37302|40906
1643140800000|2022-01-25 20:00:00|37359|37351|37243|37208|37370|37354|37099|37076|74773
1643141100000|2022-01-25 20:05:00|37241|37209|37194|37165|37250|37230|37097|37085|55294
1643141400000|2022-01-25 20:10:00|37187|37164|37204|37181|37205|37189|37137|37111|49097
1643141700000|2022-01-25 20:15:00|37202|37183|37395|37378|37434|37424|37202|37183|40395
1643142000000|2022-01-25 20:20:00|37394|37368|37161|37143|37394|37375|37149|37143|26818
1643142300000|2022-01-25 20:25:00|37163|37144|36918|36909|37163|37147|36878|36856|68092
1643142600000|2022-01-25 20:30:00|36914|36891|36836|36808|37000|36963|36771|36760|56566
1643142900000|2022-01-25 20:35:00|36833|36812|36982|36959|37033|37018|36776|36765|64210
1643143200000|2022-01-25 20:40:00|36979|36969|37065|37035|37146|37120|36958|36927|65127
1643143500000|2022-01-25 20:45:00|37079|37052|36838|36819|37120|37100|36802|36800|91990
1643143800000|2022-01-25 20:50:00|36834|36818|36584|36559|36834|36818|36513|36512|179161
1643144100000|2022-01-25 20:55:00|36579|36560|36675|36640|36757|36742|36554|36551|299554
1643144400000|2022-01-25 21:00:00|36677|36642|36628|36600|36782|36673|36550|36500|18349
1643144700000|2022-01-25 21:05:00|36635|36500|36580|36500|36635|36500|36550|36500|5333
1643145000000|2022-01-25 21:10:00|36501|36505|36635|36510|36635|36520|36501|36500|4509
1643145300000|2022-01-25 21:15:00|36649|36600|36624|36510|36700|36635|36550|36510|4175
1643145600000|2022-01-25 21:20:00|36613|36500|36200|36055|36624|36500|36170|36000|9273
1643145900000|2022-01-25 21:25:00|36278|36140|36300|36200|36498|36270|36270|36106|2700
1643146200000|2022-01-25 21:30:00|36338|36337|36400|36212|36485|36355|36338|36212|4902
1643146500000|2022-01-25 21:35:00|36393|36220|36400|36300|36404|36300|36393|36220|1386
1643146800000|2022-01-25 21:40:00|36300|36315|36485|36300|36485|36315|36300|36230|1539
1643147100000|2022-01-25 21:45:00|36484|36339|36300|36212|36484|36339|36300|36212|1797
1643147400000|2022-01-25 21:50:00|36299|36210|36190|36090|36300|36210|36106|36000|9558
1643147700000|2022-01-25 21:55:00|36200|36091|36250|36200|36250|36200|36200|36091|2993
1643148000000|2022-01-25 22:00:00|36279|36235|36300|36235|36300|36235|36279|36235|903
1643148300000|2022-01-25 22:05:00|36288|36255|36295|36200|36300|36280|36288|36200|1074
1643148600000|2022-01-25 22:10:00|||||||||263
1643148900000|2022-01-25 22:15:00|36300|36236|36300|36200|36300|36236|36275|36200|594
1643149200000|2022-01-25 22:20:00|36272||36260||36300||36260||408
1643149500000|2022-01-25 22:25:00|36300|36180|36280|36210|36300|36210|36280|36180|664
1643149800000|2022-01-25 22:30:00|36299|36180|36299|36180|36299|36180|36299|36180|331
1643150100000|2022-01-25 22:35:00|36201|36200|36290|36190|36299|36200|36200|36180|906
1643150400000|2022-01-25 22:40:00||36200||36192||36200||36192|195
1643150700000|2022-01-25 22:45:00||36198||36198||36198||36198|126
1643151000000|2022-01-25 22:50:00|36245|36200|36245|36180|36245|36200|36200|36180|1233
1643151300000|2022-01-25 22:55:00|36180|36175|36244|36175|36245|36175|36180|36158|1473
1643151600000|2022-01-25 23:00:00|36245|36200|36300|36250|36300|36290|36245|36161|2338
1643151900000|2022-01-25 23:05:00|36400|36030|36468|36251|36470|36384|36101|36030|10689
1643152200000|2022-01-25 23:10:00|36470|36300|36583|36400|36590|36570|36377|36250|1926
1643152500000|2022-01-25 23:15:00|36568|36210|36548|36400|36583|36550|36498|36210|3839
1643152800000|2022-01-25 23:20:00|36579|36430|36579|36405|36583|36430|36579|36400|520
1643153100000|2022-01-25 23:25:00|36510|36510|36600|36585|36626|36586|36500|36405|3123
1643153400000|2022-01-25 23:30:00|36626|36600|36750|36675|36750|36680|36626|36600|2605
1643153700000|2022-01-25 23:35:00|36650|36585|36750|36585|36750|36618|36600|36585|1704
1643154000000|2022-01-25 23:40:00|36700|36650|36750|36675|36750|36675|36700|36650|625
1643154300000|2022-01-25 23:45:00|36751|36700|36900|36855|36900|36855|36751|36700|1716
1643154600000|2022-01-25 23:50:00|36975|36900|36975|36720|36982|36975|36950|36700|2699
1643154900000|2022-01-25 23:55:00|36974|36800|36800|36718|36975|36800|36800|36718|540
1643155200000|2022-01-26 00:00:00|36750|36700|36800|36690|36800|36700|36750|36675|616
1643155500000|2022-01-26 00:05:00|36750||36773||36800||36750||375
1643155800000|2022-01-26 00:10:00|36800|36700|36800|36690|36800|36700|36800|36690|123
1643156100000|2022-01-26 00:15:00|36750|36700|36690|36585|36750|36700|36690|36585|780
1643156400000|2022-01-26 00:20:00||36586||36586||36586||36586|217
1643156700000|2022-01-26 00:25:00|36620|36600|36650|36525|36650|36600|36620|36525|312
1643157000000|2022-01-26 00:30:00|36625|36540|36650|36540|36650|36540|36625|36540|172
1643157300000|2022-01-26 00:35:00|36721|36545|36639|36579|36721|36585|36639|36545|732
1643157600000|2022-01-26 00:40:00||36588||36580||36588||36580|28
1643157900000|2022-01-26 00:45:00|36720|36600|36713|36600|36720|36607|36713|36600|695
1643158200000|2022-01-26 00:50:00|36704|36605|36680|36605|36704|36606|36680|36600|88
1643158500000|2022-01-26 00:55:00|36700|36600|36650|36550|36700|36602|36605|36550|1230
1643187600000|2022-01-26 09:00:00|37520|37410|37900|37317|37900|37800|37520|37317|3525
1643187900000|2022-01-26 09:05:00|37750|37570|37760|37600|37900|37660|37720|37317|692
1643188200000|2022-01-26 09:10:00|37690|37620|37710|37600|37750|37630|37690|37362|736
1643188500000|2022-01-26 09:15:00|37680|37362|37600|37510|37680|37570|37600|37362|581
1643188800000|2022-01-26 09:20:00|37590|37520|37600|37500|37600|37522|37519|37320|607
1643189100000|2022-01-26 09:25:00|37670|37520|37670|37555|37670|37600|37670|37520|1686
1643189400000|2022-01-26 09:30:00|37669||37670||37670||37660||395
1643189700000|2022-01-26 09:35:00|37650|37520|37700|37565|37700|37580|37610|37520|2080
1643190000000|2022-01-26 09:40:00||37650||37655||37680||37500|3393
1643190300000|2022-01-26 09:45:00|37697|37650|37700|37500|37700|37675|37688|37500|416
1643190600000|2022-01-26 09:50:00|37669|37520|37700|37600|37700|37600|37669|37500|64
1643190900000|2022-01-26 09:55:00|37699|37572|37650|37600|37700|37600|37650|37560|274
1643191200000|2022-01-26 10:00:00|37649|37560|37604|37500|37650|37560|37591|37500|798
1643191500000|2022-01-26 10:05:00|37660|37510|37594|37500|37700|37600|37594|37500|1022
1643191800000|2022-01-26 10:10:00|37575|37510|37649|37510|37700|37550|37559|37500|380
1643192100000|2022-01-26 10:15:00|37630|37500|37609|37500|37660|37500|37574|37500|141
1643192400000|2022-01-26 10:20:00|37630|37600|37690|37600|37690|37600|37599|37600|780
1643192700000|2022-01-26 10:25:00|37680|37630|37690|37630|37690|37630|37660|37630|1341
1643193000000|2022-01-26 10:30:00||37670||37670||37670||37670|459
1643193300000|2022-01-26 10:35:00|||||||||219
1643193600000|2022-01-26 10:40:00|37700|37690|37850|37760|38009|37810|37700|37675|2368
1643193900000|2022-01-26 10:45:00|37853|37770|37881|37760|37980|37780|37800|37760|412
1643194200000|2022-01-26 10:50:00|37880|37800|38000|37950|38050|38000|37850|37800|2423
1643194500000|2022-01-26 10:55:00|38040|38000|38197|38050|38240|38050|38040|38000|2161
1643194800000|2022-01-26 11:00:00|38200|38030|38198|38000|38240|38195|38198|38000|800
1643195100000|2022-01-26 11:05:00|38197|38060|38150|38000|38198|38070|38100|38000|1179
1643195400000|2022-01-26 11:10:00|38110|38010|38100|38000|38198|38100|38084|38000|3712
1643195700000|2022-01-26 11:15:00|38110|38100|38120|38000|38198|38100|38110|38000|3640
1643196000000|2022-01-26 11:20:00|38122|37760|37930|37760|38182|37970|37930|37760|782
1643196300000|2022-01-26 11:25:00|37929|37761|37950|37760|37999|37860|37888|37760|408
1643196600000|2022-01-26 11:30:00|37999|37850|37999|37800|37999|37860|37999|37760|52
1643196900000|2022-01-26 11:35:00|37990|37900|38184|38000|38188|38000|37990|37800|954
1643197200000|2022-01-26 11:40:00|38155|38010|38183|37930|38184|38020|37985|37801|956
1643197500000|2022-01-26 11:45:00|38109|37801|38142|37801|38184|37900|38020|37801|401
1643197800000|2022-01-26 11:50:00|38080|37870|38141|37870|38142|37900|38000|37760|305
1643198100000|2022-01-26 11:55:00|38100|37800|38000|37800|38100|37870|37880|37800|815
1643198400000|2022-01-26 12:00:00|38040|37910|37717|37665|38040|37950|37717|37665|10838
1643198700000|2022-01-26 12:05:00|37715|37711|37800|37650|37800|37750|37660|37630|4574
1643199000000|2022-01-26 12:10:00|37750|37631|37740|37631|37800|37631|37697|37631|1036
1643199300000|2022-01-26 12:15:00|37750|37630|37700|37600|37800|37631|37570|37554|2481
1643199600000|2022-01-26 12:20:00|37679|37560|37525|37500|37711|37565|37525|37500|1978
1643199900000|2022-01-26 12:25:00|37554|37525|37597|37403|37597|37554|37500|37400|1854
1643200200000|2022-01-26 12:30:00|37561|37410|37570|37430|37597|37540|37461|37403|4213
1643200500000|2022-01-26 12:35:00|37567|37425|37600|37510|37637|37550|37509|37425|1951
1643200800000|2022-01-26 12:40:00|37560|37500|37540|37500|37560|37520|37540|37403|1021
1643201100000|2022-01-26 12:45:00|37550|37450|37500|37467|37550|37467|37500|37403|899
1643201400000|2022-01-26 12:50:00|37539|37475|37539|37467|37539|37475|37539|37467|711
1643201700000|2022-01-26 12:55:00|37620|37475|37636|37539|37637|37596|37539|37475|2680
1643202000000|2022-01-26 13:00:00|37637|37540|37637|37540|37637|37584|37600|37539|3091
1643202300000|2022-01-26 13:05:00|37633|37600|37749|37600|37749|37650|37633|37540|2494
1643202600000|2022-01-26 13:10:00|37712|37601|37699|37646|37712|37646|37650|37600|1617
1643202900000|2022-01-26 13:15:00|37690|37670|37680|37625|37690|37676|37676|37617|1691
1643203200000|2022-01-26 13:20:00|37690|37620|37699|37650|37699|37680|37680|37610|1569
1643203500000|2022-01-26 13:25:00|37700|37660|37718|37651|37750|37730|37700|37650|3456
1643203800000|2022-01-26 13:30:00|37730|37685|37572|37500|37750|37703|37572|37475|7109
1643204100000|2022-01-26 13:35:00|37550|37475|37550|37470|37739|37535|37550|37470|4743
1643204400000|2022-01-26 13:40:00|37534|37500|37550|37500|37550|37520|37533|37450|1034
1643204700000|2022-01-26 13:45:00|37540|37460|37500|37460|37550|37500|37500|37450|2248
1643205000000|2022-01-26 13:50:00|37550|37480|37549|37467|37550|37500|37515|37450|1374
1643205300000|2022-01-26 13:55:00|37545|37500|37544|37470|37549|37500|37480|37470|1011
1643205600000|2022-01-26 14:00:00|37550|37482|37634|37467|37700|37600|37550|37467|4311
1643205900000|2022-01-26 14:05:00|37630|37470|37600|37500|37676|37600|37565|37467|1790
1643206200000|2022-01-26 14:10:00|37611|37486|37600|37510|37634|37530|37563|37485|1524
1643206500000|2022-01-26 14:15:00|37550|37485|37331|37236|37565|37485|37331|37236|3809
1643206800000|2022-01-26 14:20:00|37400|37244|37550|37434|37620|37435|37400|37237|3318
1643207100000|2022-01-26 14:25:00|37599|37572|37820|37700|37956|37919|37558|37434|19668
1643207400000|2022-01-26 14:30:00|37763|37755|37840|37802|38240|38198|37700|37650|233294
1643207700000|2022-01-26 14:35:00|37850|37814|37617|37580|37900|37870|37432|37403|135615
1643208000000|2022-01-26 14:40:00|37615|37591|37794|37760|37835|37812|37539|37500|66750
1643208300000|2022-01-26 14:45:00|37799|37768|38094|38070|38193|38148|37766|37724|152982
1643208600000|2022-01-26 14:50:00|38082|38063|38066|38050|38144|38119|37940|37909|104154
1643208900000|2022-01-26 14:55:00|38073|38053|38240|38215|38240|38224|37874|37825|106746
1643209200000|2022-01-26 15:00:00|38250|38216|38173|38151|38257|38252|37980|37954|99415
1643209500000|2022-01-26 15:05:00|38172|38164|38169|38134|38266|38259|38034|38003|66008
1643209800000|2022-01-26 15:10:00|38177|38153|38066|38028|38250|38231|38024|38010|69824
1643210100000|2022-01-26 15:15:00|38067|38046|37987|37966|38096|38058|37864|37847|66612
1643210400000|2022-01-26 15:20:00|37982|37962|37713|37676|37982|37962|37644|37615|61978
1643210700000|2022-01-26 15:25:00|37695|37673|37665|37625|37800|37739|37589|37554|54900
1643211000000|2022-01-26 15:30:00|37659|37620|37695|37646|37740|37712|37595|37554|47860
1643211300000|2022-01-26 15:35:00|37671|37652|37799|37779|37834|37804|37573|37560|64652
1643211600000|2022-01-26 15:40:00|37793|37780|37751|37725|37840|37818|37726|37700|51704
1643211900000|2022-01-26 15:45:00|37754|37736|37807|37793|37895|37866|37730|37705|58703
1643212200000|2022-01-26 15:50:00|37815|37792|37729|37700|37900|37877|37665|37651|37006
1643212500000|2022-01-26 15:55:00|37728|37709|37821|37797|37868|37841|37671|37650|38419
1643212800000|2022-01-26 16:00:00|37819|37796|37715|37677|37888|37861|37693|37676|31216
1643213100000|2022-01-26 16:05:00|37707|37682|37788|37755|37818|37783|37671|37646|35125
1643213400000|2022-01-26 16:10:00|37777|37753|37763|37732|37820|37795|37722|37703|19335
1643213700000|2022-01-26 16:15:00|37775|37735|37770|37745|37857|37825|37705|37682|26583
1643214000000|2022-01-26 16:20:00|37771|37764|37860|37828|37908|37901|37737|37705|26905
1643214300000|2022-01-26 16:25:00|37873|37836|37749|37706|37873|37844|37701|37682|25804
1643214600000|2022-01-26 16:30:00|37750|37707|37724|37694|37820|37799|37693|37682|43619
1643214900000|2022-01-26 16:35:00|37723|37691|37683|37655|37786|37740|37677|37650|36836
1643215200000|2022-01-26 16:40:00|37684|37668|37585|37564|37741|37723|37585|37564|30448
1643215500000|2022-01-26 16:45:00|37589|37567|37518|37493|37626|37611|37446|37424|38786
1643215800000|2022-01-26 16:50:00|37512|37488|37556|37530|37593|37568|37399|37374|47957
1643216100000|2022-01-26 16:55:00|37552|37535|37461|37439|37615|37596|37450|37420|28026
1643216400000|2022-01-26 17:00:00|37464|37442|37485|37451|37517|37497|37423|37407|18432
1643216700000|2022-01-26 17:05:00|37483|37452|37500|37475|37539|37519|37441|37430|24406
1643217000000|2022-01-26 17:10:00|37498|37481|37501|37476|37599|37578|37476|37452|15157
1643217300000|2022-01-26 17:15:00|37487|37458|37500|37483|37591|37570|37480|37458|15105
1643217600000|2022-01-26 17:20:00|37499|37485|37472|37448|37531|37511|37454|37430|10223
1643217900000|2022-01-26 17:25:00|37476|37453|37532|37515|37560|37541|37467|37438|15449
1643218200000|2022-01-26 17:30:00|37530|37520|37528|37502|37556|37543|37467|37450|14513
1643218500000|2022-01-26 17:35:00|37527|37510|37525|37511|37556|37541|37503|37490|17304
1643218800000|2022-01-26 17:40:00|37524|37512|37604|37588|37615|37607|37512|37490|38061
1643219100000|2022-01-26 17:45:00|37607|37591|37579|37569|37615|37591|37505|37500|18037
1643219400000|2022-01-26 17:50:00|37578|37574|37676|37661|37676|37661|37502|37489|17107
1643219700000|2022-01-26 17:55:00|37683|37654|37733|37722|37745|37737|37656|37632|20608
1643220000000|2022-01-26 18:00:00|37737|37721|37637|37619|37741|37721|37596|37586|36670
1643220300000|2022-01-26 18:05:00|37629|37616|37642|37614|37689|37667|37604|37592|22591
1643220600000|2022-01-26 18:10:00|37628|37615|37700|37681|37720|37699|37617|37601|19994
1643220900000|2022-01-26 18:15:00|37695|37678|37624|37605|37745|37724|37621|37604|14501
1643221200000|2022-01-26 18:20:00|37635|37611|37637|37614|37673|37644|37587|37575|17959
1643221500000|2022-01-26 18:25:00|37626|37607|37646|37630|37696|37679|37605|37578|10609
1643221800000|2022-01-26 18:30:00|37639|37618|37626|37612|37700|37684|37600|37575|15985
1643222100000|2022-01-26 18:35:00|37625|37613|37492|37465|37649|37629|37481|37464|26352
1643222400000|2022-01-26 18:40:00|37488|37477|37517|37501|37595|37571|37486|37465|20926
1643222700000|2022-01-26 18:45:00|37509|37499|37521|37511|37523|37511|37445|37425|19696
1643223000000|2022-01-26 18:50:00|37528|37520|37511|37497|37570|37541|37472|37456|20561
1643223300000|2022-01-26 18:55:00|37512|37498|37500|37483|37580|37550|37489|37478|23023
1643223600000|2022-01-26 19:00:00|37509|37495|37772|37729|37897|37876|37505|37450|55761
1643223900000|2022-01-26 19:05:00|37771|37730|37773|37740|37949|37904|37741|37700|22630
1643224200000|2022-01-26 19:10:00|37781|37741|37400|37374|37870|37840|37299|37250|61791
1643224500000|2022-01-26 19:15:00|37385|37358|37313|37281|37444|37425|37255|37201|27879
1643224800000|2022-01-26 19:20:00|37317|37283|37257|37229|37354|37320|37176|37120|20353
1643225100000|2022-01-26 19:25:00|37277|37227|37442|37412|37487|37439|37235|37200|31084
1643225400000|2022-01-26 19:30:00|37418|37410|37206|37158|37530|37491|37152|37120|31204
1643225700000|2022-01-26 19:35:00|37216|37180|37430|37375|37535|37498|37105|37053|47880
1643226000000|2022-01-26 19:40:00|37417|37385|36979|36921|37502|37461|36953|36921|40974
1643226300000|2022-01-26 19:45:00|36968|36925|36607|36539|37000|36962|36523|36501|75622
1643226600000|2022-01-26 19:50:00|36612|36566|36744|36674|36800|36765|36550|36511|94307
1643226900000|2022-01-26 19:55:00|36717|36676|36639|36589|36726|36676|36533|36501|53739
1643227200000|2022-01-26 20:00:00|36619|36574|36150|36075|36622|36579|36057|36050|96755
1643227500000|2022-01-26 20:05:00|36143|36092|35809|35778|36170|36141|35797|35750|96352
1643227800000|2022-01-26 20:10:00|35805|35788|35925|35893|36148|36125|35805|35778|77294
1643228100000|2022-01-26 20:15:00|35934|35894|35876|35838|36036|36001|35822|35810|73945
1643228400000|2022-01-26 20:20:00|35877|35839|35826|35800|35947|35914|35693|35660|57208
1643228700000|2022-01-26 20:25:00|35833|35802|36103|36086|36180|36139|35744|35708|70952
1643229000000|2022-01-26 20:30:00|36100|36087|35906|35862|36176|36146|35848|35817|46310
1643229300000|2022-01-26 20:35:00|35878|35851|35908|35874|35995|35935|35756|35726|37324
1643229600000|2022-01-26 20:40:00|35909|35888|36053|36021|36176|36143|35792|35765|68283
1643229900000|2022-01-26 20:45:00|36043|36001|35885|35840|36087|36056|35780|35765|89541
1643230200000|2022-01-26 20:50:00|35897|35870|36110|36071|36117|36111|35749|35732|132893
1643230500000|2022-01-26 20:55:00|36102|36061|36014|35976|36117|36088|35856|35833|202823
1643230800000|2022-01-26 21:00:00|36006|35984|36002|35925|36187|35984|35862|35700|8906
1643231100000|2022-01-26 21:05:00|36045|35950|35860|35790|36045|35950|35848|35758|1469
1643231400000|2022-01-26 21:10:00|35827|35775|35821|35775|35960|35802|35773|35758|3041
1643231700000|2022-01-26 21:15:00|35900|35843|36000|35950|36058|35950|35900|35843|2480
1643232000000|2022-01-26 21:20:00|35970|35900|35900|35800|36000|35900|35875|35800|1413
1643232300000|2022-01-26 21:25:00|35888|35814|35972|35850|36000|35850|35870|35800|690
1643232600000|2022-01-26 21:30:00|36000|35900|36000|35972|36058|36000|36000|35850|1653
1643232900000|2022-01-26 21:35:00|35991|35955|35970|35801|36000|35955|35970|35801|1222
1643233200000|2022-01-26 21:40:00|35960|35850|36058|35950|36058|35950|35960|35850|2215
1643233500000|2022-01-26 21:45:00|36100|36042|36159|36000|36277|36100|36100|35970|3360
1643233800000|2022-01-26 21:50:00|36099|36010|36099|36000|36099|36010|36076|35950|936
1643234100000|2022-01-26 21:55:00|36070|36011|36070|35960|36070|36050|36070|35950|895
1643234400000|2022-01-26 22:00:00|36074|36000|36099|36000|36099|36000|36074|36000|236
1643234700000|2022-01-26 22:05:00|36100|36059|37745|37441|37750|37480|36100|36000|49272
1643235000000|2022-01-26 22:10:00|37700|37492|37900|37850|37900|37872|37285|37220|73367
1643235300000|2022-01-26 22:15:00|37933|37887|37799|37650|38200|38120|37700|37527|76032
1643235600000|2022-01-26 22:20:00|37769|37600|37599|37500|37799|37650|37500|37400|26128
1643235900000|2022-01-26 22:25:00|37600|37550|37450|37400|37677|37625|37300|37269|11601
1643236200000|2022-01-26 22:30:00|37500|37425|37499|37400|37560|37500|37300|37270|9752
1643236500000|2022-01-26 22:35:00|37450|37355|37400|37350|37450|37390|37175|37102|16416
1643236800000|2022-01-26 22:40:00|37476|37380|37525|37500|37680|37600|37476|37350|9290
1643237100000|2022-01-26 22:45:00|37550|37525|37665|37500|37689|37625|37550|37500|6145
1643237400000|2022-01-26 22:50:00|37674|37541|37351|37271|37674|37541|37338|37200|7097
1643237700000|2022-01-26 22:55:00|37399|37290|37475|37412|37500|37412|37399|37270|3159
1643238000000|2022-01-26 23:00:00|37496|37425|37450|37300|37500|37448|37438|37300|7119
1643238300000|2022-01-26 23:05:00|37382|37310|37400|37370|37450|37401|37380|37300|4179
1643238600000|2022-01-26 23:10:00|37450|37375|37554|37501|37579|37502|37444|37370|3537
1643238900000|2022-01-26 23:15:00|37579|37502|37538|37460|37587|37551|37475|37450|4702
1643239200000|2022-01-26 23:20:00|37500|37470|37587|37500|37587|37502|37500|37460|1355
1643239500000|2022-01-26 23:25:00|37579|37504|37587|37520|37587|37538|37560|37504|1287
1643239800000|2022-01-26 23:30:00|37599|37550|37700|37620|37700|37679|37599|37550|4627
1643240100000|2022-01-26 23:35:00|37699|37650|37725|37700|37850|37720|37699|37650|6357
1643240400000|2022-01-26 23:40:00|37750|37725|37724|37621|37800|37769|37701|37620|5005
1643240700000|2022-01-26 23:45:00|37725|37700|37769|37725|37769|37725|37720|37650|2304
1643241000000|2022-01-26 23:50:00|37767|37750|37722|37700|37767|37750|37716|37700|2096
1643241300000|2022-01-26 23:55:00|37720|37688|37747|37660|37747|37700|37677|37620|2552
1643241600000|2022-01-27 00:00:00|37725|37670|37723|37700|37739|37701|37695|37670|1292
1643241900000|2022-01-27 00:05:00|37725|37699|37699|37628|37725|37723|37699|37620|1757
1643242200000|2022-01-27 00:10:00|37689|37620|37689|37630|37699|37630|37667|37600|1023
1643242500000|2022-01-27 00:15:00|37687|37650|37550|37500|37687|37650|37544|37500|5427
1643242800000|2022-01-27 00:20:00|37549|37535|37550|37475|37550|37549|37505|37403|3440
1643243100000|2022-01-27 00:25:00|37500|37490|37550|37450|37550|37490|37500|37450|939
1643243400000|2022-01-27 00:30:00|37532|37463|37499|37450|37550|37465|37499|37450|1230
1643243700000|2022-01-27 00:35:00|37490|37470|37490|37448|37490|37470|37447|37400|1585
1643244000000|2022-01-27 00:40:00|37489|37426|37500|37435|37500|37499|37489|37400|1612
1643244300000|2022-01-27 00:45:00|37490|37436|37490|37450|37490|37487|37490|37436|1794
1643244600000|2022-01-27 00:50:00|37500|37490|37420|37401|37500|37490|37420|37400|2579
1643244900000|2022-01-27 00:55:00|37400|37402|37330|37267|37420|37402|37300|37253|3634
1643274000000|2022-01-27 09:00:00|37680|37308|37576|37400|37789|37479|37210|37010|3224
1643274300000|2022-01-27 09:05:00|37570|37440|37400|37300|37576|37450|37400|37300|625
1643274600000|2022-01-27 09:10:00|37440|37350|37570|37300|37570|37456|37400|37300|734
1643274900000|2022-01-27 09:15:00|37530|37320|37520|37300|37570|37400|37500|37300|127
1643275200000|2022-01-27 09:20:00|37510|37320|37500|37390|37520|37448|37500|37320|452
1643275500000|2022-01-27 09:25:00|37510|37360|37570|37400|37576|37517|37510|37360|880
1643275800000|2022-01-27 09:30:00|37575|37450|37600|37489|37910|37508|37570|37400|883
1643276100000|2022-01-27 09:35:00|37560|37500|37729|37500|37999|37690|37560|37500|944
1643276400000|2022-01-27 09:40:00|37730|37570|37740|37588|37999|37665|37600|37570|4551
1643276700000|2022-01-27 09:45:00|37730|37650|37750|37650|37999|37663|37720|37650|455
1643277000000|2022-01-27 09:50:00|37760|37700|37740|37650|37999|37700|37730|37650|826
1643277300000|2022-01-27 09:55:00|37680|37680|37750|37650|37750|37680|37680|37650|892
1643277600000|2022-01-27 10:00:00|37740|37450|37700|37570|37740|37650|37700|37450|1545
1643277900000|2022-01-27 10:05:00|37699|37580|37700|37600|37730|37610|37660|37450|586
1643278200000|2022-01-27 10:10:00|37699|37580|37660|37550|37700|37580|37660|37350|588
1643278500000|2022-01-27 10:15:00|37650|37563|37700|37600|37700|37600|37650|37550|1589
1643278800000|2022-01-27 10:20:00|37699|37570|37700|37625|37710|37625|37699|37570|1459
1643279100000|2022-01-27 10:25:00|37790|37640|37710|37630|37910|37710|37710|37625|2417
1643279400000|2022-01-27 10:30:00|37730|37670|37710|37640|37730|37670|37710|37630|477
1643279700000|2022-01-27 10:35:00|37740|37630|37710|37630|37750|37640|37710|37630|85
1643280000000|2022-01-27 10:40:00|37720|37632|37700|37638|37740|37638|37699|37632|224
1643280300000|2022-01-27 10:45:00|37720|37630|37640|37400|37740|37650|37591|37350|2961
1643280600000|2022-01-27 10:50:00|37580|37370|37500|37150|37580|37380|37440|37110|686
1643280900000|2022-01-27 10:55:00|37490|37240|37362|37200|37500|37280|37359|37150|1162
1643281200000|2022-01-27 11:00:00|37363|37201|37440|37300|37500|37300|37341|37200|301
1643281500000|2022-01-27 11:05:00|37450|37310|37530|37370|37699|37370|37450|37300|407
1643281800000|2022-01-27 11:10:00|37560|37300|37480|37450|37560|37450|37480|37300|243
1643282100000|2022-01-27 11:15:00|37530|37425|37640|37490|37700|37500|37530|37425|1240
1643282400000|2022-01-27 11:20:00|37630|37480|37640|37425|37670|37510|37630|37425|185
1643282700000|2022-01-27 11:25:00|37650|37510|37650|37500|37680|37510|37630|37425|451
1643283000000|2022-01-27 11:30:00|37640|37540|37675|37560|37690|37647|37640|37499|872
1643283300000|2022-01-27 11:35:00|37670|37499|37600|37425|37675|37551|37600|37425|624
1643283600000|2022-01-27 11:40:00|37584|37490|37600|37500|37600|37550|37584|37425|1312
1643283900000|2022-01-27 11:45:00|37640|37510|37550|37500|37675|37600|37500|37425|2766
1643284200000|2022-01-27 11:50:00|37600|37510|37600|37500|37600|37520|37600|37500|619
1643284500000|2022-01-27 11:55:00|37647|37530|37690|37625|37690|37625|37612|37500|1170
1643284800000|2022-01-27 12:00:00|37670|37650|37590|37500|37690|37650|37580|37500|6945
1643285100000|2022-01-27 12:05:00|37589|37501|37550|37501|37590|37520|37520|37501|1576
1643285400000|2022-01-27 12:10:00|37520|37500|37680|37600|37680|37633|37520|37500|1688
1643285700000|2022-01-27 12:15:00|37690|37603|37610|37580|37690|37650|37610|37580|2505
1643286000000|2022-01-27 12:20:00|37605|37535|37600|37549|37650|37550|37595|37535|2976
1643286300000|2022-01-27 12:25:00|37550|37535|37599|37535|37600|37536|37550|37535|1348
1643286600000|2022-01-27 12:30:00|37600|37570|37600|37530|37700|37629|37600|37500|4156
1643286900000|2022-01-27 12:35:00|37659|37505|37566|37496|37675|37530|37425|37400|7996
1643287200000|2022-01-27 12:40:00|37570|37497|37570|37511|37570|37566|37569|37497|2155
1643287500000|2022-01-27 12:45:00|37599|37550|37677|37565|37700|37570|37550|37550|1583
1643287800000|2022-01-27 12:50:00|37633|37570|37688|37625|37700|37681|37633|37570|4120
1643288100000|2022-01-27 12:55:00|37667|37630|37642|37550|37688|37630|37623|37550|1433
1643288400000|2022-01-27 13:00:00|37640|37575|37550|37511|37642|37575|37550|37511|2901
1643288700000|2022-01-27 13:05:00|37600|37510|37642|37600|37642|37600|37600|37510|3281
1643289000000|2022-01-27 13:10:00|37650|37610|37645|37550|37690|37650|37618|37510|7523
1643289300000|2022-01-27 13:15:00|37630|37600|37614|37555|37650|37600|37590|37550|3686
1643289600000|2022-01-27 13:20:00|37618|37556|37555|37510|37618|37556|37555|37510|11926
1643289900000|2022-01-27 13:25:00|37550|37550|37600|37540|37616|37550|37550|37510|4998
1643290200000|2022-01-27 13:30:00|37598|37550|37550|37510|37618|37600|37550|37510|5159
1643290500000|2022-01-27 13:35:00|37542|37500|37550|37440|37550|37500|37425|37330|13474
1643290800000|2022-01-27 13:40:00|37500|37430|37575|37530|37580|37550|37500|37430|2069
1643291100000|2022-01-27 13:45:00|37580|37545|37600|37540|37675|37625|37580|37500|4906
1643291400000|2022-01-27 13:50:00|37650|37553|37690|37653|37690|37653|37621|37540|5809
1643291700000|2022-01-27 13:55:00|37692|37690|37750|37700|37750|37725|37682|37653|10564
1643292000000|2022-01-27 14:00:00|37701|37653|37760|37720|37774|37720|37690|37653|6868
1643292300000|2022-01-27 14:05:00|37744|37725|37767|37720|37890|37800|37739|37720|18635
1643292600000|2022-01-27 14:10:00|37800|37732|37793|37760|37845|37800|37759|37732|5581
1643292900000|2022-01-27 14:15:00|37804|37770|37844|37811|37850|37815|37790|37760|7019
1643293200000|2022-01-27 14:20:00|37850|37760|37920|37875|37920|37875|37788|37760|14146
1643293500000|2022-01-27 14:25:00|38050|37923|38295|38206|38295|38281|37989|37824|78889
1643293800000|2022-01-27 14:30:00|38226|38200|37993|37946|38700|38685|37926|37910|309644
1643294100000|2022-01-27 14:35:00|37999|37970|37968|37941|38150|38117|37825|37804|144644
1643294400000|2022-01-27 14:40:00|37993|37943|38087|38058|38373|38350|37979|37943|178042
1643294700000|2022-01-27 14:45:00|38107|38067|38459|38428|38600|38562|38099|38058|225614
1643295000000|2022-01-27 14:50:00|38453|38422|38590|38560|38630|38605|38353|38300|174642
1643295300000|2022-01-27 14:55:00|38608|38571|38452|38406|38674|38661|38299|38288|151537
1643295600000|2022-01-27 15:00:00|38437|38407|38787|38763|38804|38790|38282|38256|178194
1643295900000|2022-01-27 15:05:00|38786|38764|38880|38848|38932|38905|38660|38621|196485
1643296200000|2022-01-27 15:10:00|38894|38850|39426|39411|39441|39420|38852|38829|283955
1643296500000|2022-01-27 15:15:00|39425|39409|38958|38921|39490|39450|38897|38871|210372
1643296800000|2022-01-27 15:20:00|38957|38929|38764|38734|39092|39065|38740|38721|145042
1643297100000|2022-01-27 15:25:00|38765|38738|38539|38489|38940|38900|38500|38479|168137
1643297400000|2022-01-27 15:30:00|38530|38509|38470|38449|38557|38528|38278|38250|138299
1643297700000|2022-01-27 15:35:00|38469|38433|38034|38000|38485|38470|38000|37953|232419
1643298000000|2022-01-27 15:40:00|38050|38012|38238|38197|38240|38210|38003|37980|195028
1643298300000|2022-01-27 15:45:00|38232|38198|38091|38066|38237|38209|38002|37970|85093
1643298600000|2022-01-27 15:50:00|38085|38065|38138|38104|38217|38200|38003|37975|80452
1643298900000|2022-01-27 15:55:00|38137|38105|38391|38360|38509|38491|38137|38104|112429
1643299200000|2022-01-27 16:00:00|38398|38377|38391|38371|38540|38533|38370|38350|133009
1643299500000|2022-01-27 16:05:00|38392|38384|38130|38102|38403|38389|38058|38034|89211
1643299800000|2022-01-27 16:10:00|38125|38110|38373|38344|38374|38349|38104|38080|64437
1643300100000|2022-01-27 16:15:00|38386|38365|38284|38248|38386|38369|38099|38075|64272
1643300400000|2022-01-27 16:20:00|38260|38214|38226|38206|38383|38363|38207|38188|42034
1643300700000|2022-01-27 16:25:00|38227|38213|38295|38275|38305|38281|38091|38075|42690
1643301000000|2022-01-27 16:30:00|38294|38280|38595|38565|38596|38569|38221|38212|93682
1643301300000|2022-01-27 16:35:00|38591|38569|38560|38534|38638|38619|38512|38504|58190
1643301600000|2022-01-27 16:40:00|38565|38549|38937|38921|39100|39079|38538|38518|157219
1643301900000|2022-01-27 16:45:00|38945|38920|38921|38890|39004|38988|38848|38823|64619
1643302200000|2022-01-27 16:50:00|38922|38891|39078|39049|39180|39153|38850|38847|94426
1643302500000|2022-01-27 16:55:00|39077|39072|39000|38971|39113|39083|38945|38925|76029
1643302800000|2022-01-27 17:00:00|39017|38986|39114|39087|39120|39105|38841|38800|96013
1643303100000|2022-01-27 17:05:00|39113|39077|38905|38878|39113|39077|38858|38835|74613
1643303400000|2022-01-27 17:10:00|38937|38910|38963|38920|38974|38942|38841|38820|64623
1643303700000|2022-01-27 17:15:00|38947|38918|38697|38673|38973|38950|38655|38628|85789
1643304000000|2022-01-27 17:20:00|38693|38675|38692|38668|38720|38680|38597|38575|38431
1643304300000|2022-01-27 17:25:00|38689|38669|38809|38777|38848|38832|38689|38669|54579
1643304600000|2022-01-27 17:30:00|38805|38778|38655|38620|38844|38821|38606|38588|50124
1643304900000|2022-01-27 17:35:00|38654|38622|38634|38611|38683|38660|38538|38526|37894
1643305200000|2022-01-27 17:40:00|38630|38600|38569|38535|38693|38680|38555|38530|36919
1643305500000|2022-01-27 17:45:00|38568|38536|38652|38628|38725|38700|38529|38514|83223
1643305800000|2022-01-27 17:50:00|38665|38637|38738|38715|38856|38816|38654|38622|68520
1643306100000|2022-01-27 17:55:00|38741|38716|38729|38687|38894|38870|38677|38650|68561
1643306400000|2022-01-27 18:00:00|38728|38688|38682|38637|38831|38791|38602|38585|51778
1643306700000|2022-01-27 18:05:00|38685|38636|38535|38505|38699|38676|38468|38460|87115
1643307000000|2022-01-27 18:10:00|38552|38513|38384|38364|38582|38557|38360|38351|63496
1643307300000|2022-01-27 18:15:00|38383|38365|38567|38526|38600|38578|38367|38350|77034
1643307600000|2022-01-27 18:20:00|38564|38535|38286|38236|38596|38552|38233|38201|52213
1643307900000|2022-01-27 18:25:00|38288|38257|38290|38263|38400|38376|38252|38236|41087
1643308200000|2022-01-27 18:30:00|38299|38264|38624|38581|38624|38595|38272|38256|59267
1643308500000|2022-01-27 18:35:00|38621|38602|38538|38508|38752|38728|38527|38505|50988
1643308800000|2022-01-27 18:40:00|38548|38538|38620|38556|38671|38655|38463|38446|47496
1643309100000|2022-01-27 18:45:00|38610|38564|38831|38801|38850|38811|38590|38564|92457
1643309400000|2022-01-27 18:50:00|38830|38800|38843|38821|38888|38850|38762|38736|62285
1643309700000|2022-01-27 18:55:00|38850|38820|38955|38914|39050|39003|38802|38774|77555
1643310000000|2022-01-27 19:00:00|38954|38905|39153|39139|39265|39241|38943|38905|132575
1643310300000|2022-01-27 19:05:00|39152|39135|39246|39213|39333|39321|39105|39079|95810
1643310600000|2022-01-27 19:10:00|39244|39199|39257|39225|39330|39306|39164|39150|76680
1643310900000|2022-01-27 19:15:00|39268|39238|39380|39352|39393|39380|39260|39234|96328
1643311200000|2022-01-27 19:20:00|39379|39366|39219|39200|39379|39366|39208|39186|112373
1643311500000|2022-01-27 19:25:00|39220|39194|39100|39083|39225|39200|39039|39023|90297
1643311800000|2022-01-27 19:30:00|39099|39078|38900|38853|39300|39270|38840|38820|121989
1643312100000|2022-01-27 19:35:00|38883|38855|38976|38943|39137|39101|38835|38819|58371
1643312400000|2022-01-27 19:40:00|38957|38930|39189|39142|39237|39200|38943|38928|49841
1643312700000|2022-01-27 19:45:00|39188|39170|39170|39150|39291|39275|39071|39050|48827
1643313000000|2022-01-27 19:50:00|39163|39140|38996|38961|39165|39140|38972|38953|28518
1643313300000|2022-01-27 19:55:00|38992|38959|39000|38936|39150|39106|38888|38870|43443
1643313600000|2022-01-27 20:00:00|39022|38977|39077|39052|39184|39180|39021|38977|39192
1643313900000|2022-01-27 20:05:00|39076|39051|39011|38982|39156|39133|38965|38944|36375
1643314200000|2022-01-27 20:10:00|39010|38983|38889|38854|39016|38990|38871|38852|48625
1643314500000|2022-01-27 20:15:00|38888|38855|38931|38875|38931|38892|38726|38700|83499
1643314800000|2022-01-27 20:20:00|38915|38863|38856|38833|39015|38986|38731|38710|55712
1643315100000|2022-01-27 20:25:00|38857|38827|38940|38917|38984|38962|38844|38814|49289
1643315400000|2022-01-27 20:30:00|38938|38907|38910|38891|39007|38976|38851|38826|55415
1643315700000|2022-01-27 20:35:00|38920|38892|38755|38733|38958|38925|38738|38721|80589
1643316000000|2022-01-27 20:40:00|38756|38735|38972|38940|39015|39008|38743|38728|115273
1643316300000|2022-01-27 20:45:00|38978|38964|39058|39013|39132|39108|38923|38912|81671
1643316600000|2022-01-27 20:50:00|39013|38955|38817|38796|39013|38991|38796|38776|156014
1643316900000|2022-01-27 20:55:00|38829|38801|38669|38639|38889|38881|38669|38632|278741
1643317200000|2022-01-27 21:00:00|38652|38635|38646|38550|39000|38670|38581|38500|11918
1643317500000|2022-01-27 21:05:00|38632|38570|38600|38570|38646|38630|38600|38550|3831
1643317800000|2022-01-27 21:10:00|38610|38578|38579|38520|38610|38578|38579|38500|2994
1643318100000|2022-01-27 21:15:00|38600|38550|38579|38551|38600|38560|38579|38550|2623
1643318400000|2022-01-27 21:20:00|38600|38557|38600|38551|38600|38557|38579|38551|1830
1643318700000|2022-01-27 21:25:00|38570|38550|38600|38510|38600|38550|38570|38510|2243
1643319000000|2022-01-27 21:30:00|38590|38526|38620|38550|38620|38563|38590|38510|7424
1643319300000|2022-01-27 21:35:00|38600|38510|38550|38529|38600|38529|38510|38500|3521
1643319600000|2022-01-27 21:40:00|38590|38510|38600|38555|38600|38555|38550|38510|4845
1643319900000|2022-01-27 21:45:00|38636|38559|38600|38570|38670|38575|38600|38552|3429
1643320200000|2022-01-27 21:50:00|38650|38552|38649|38571|38665|38571|38649|38550|1435
1643320500000|2022-01-27 21:55:00|38648|38600|38700|38600|38700|38680|38624|38600|1918
1643320800000|2022-01-27 22:00:00|38731|38700|38880|38790|38880|38790|38731|38700|5012
1643321100000|2022-01-27 22:05:00|38878|38750|38876|38763|38878|38763|38840|38750|886
1643321400000|2022-01-27 22:10:00|38878|38783|39000|38760|39000|38901|38878|38750|3125
1643321700000|2022-01-27 22:15:00|38999|38800|38880|38800|38999|38800|38880|38800|113
1643322000000|2022-01-27 22:20:00|38840|38747|38895|38747|38899|38747|38812|38716|1143
1643322300000|2022-01-27 22:25:00|38850|38700|38872|38670|38872|38700|38850|38601|418
1643322600000|2022-01-27 22:30:00|38774|38612|38800|38612|38895|38700|38700|38612|1351
1643322900000|2022-01-27 22:35:00|38773|38651|38685|38606|38800|38685|38685|38606|897
1643323200000|2022-01-27 22:40:00|38800|38625|38800|38700|38800|38700|38800|38625|247
1643323500000|2022-01-27 22:45:00|||||||||101
1643323800000|2022-01-27 22:50:00|38900|38750|38900|38800|38900|38800|38900|38750|1968
1643324100000|2022-01-27 22:55:00|38800|38701|38836|38701|38850|38701|38800|38701|1229
1643324400000|2022-01-27 23:00:00|38900|38728|38990|38802|39000|38810|38900|38701|1250
1643324700000|2022-01-27 23:05:00|38900|38800|39000|38800|39000|38890|38900|38800|402
1643325000000|2022-01-27 23:10:00|39086|38900|39069|38840|39086|39050|39030|38800|2444
1643325300000|2022-01-27 23:15:00|39000|38926|39069|38800|39069|39040|38900|38800|1536
1643325600000|2022-01-27 23:20:00|39049|38801|39000|38842|39069|38842|38820|38801|510
1643325900000|2022-01-27 23:25:00|||||||||235
1643326200000|2022-01-27 23:30:00|38999|38801|38998|38801|38999|38801|38998|38801|74
1643326500000|2022-01-27 23:35:00|38999|38803|38900|38701|38999|38806|38799|38701|1414
1643326800000|2022-01-27 23:40:00|38800|38639|38800|38701|38999|38701|38701|38610|4304
1643327100000|2022-01-27 23:45:00|38781|38752|38800|38752|38800|38752|38750|38752|678
1643327400000|2022-01-27 23:50:00||38701||38701||38701||38701|373
1643327700000|2022-01-27 23:55:00|38779|38700|38751|38600|38800|38700|38751|38600|1524
1643328000000|2022-01-28 00:00:00|38990|38601|38950|38601|38990|38601|38704|38600|533
1643328300000|2022-01-28 00:05:00|38990|38611|38699|38601|38990|38611|38699|38601|290
1643328600000|2022-01-28 00:10:00|38798|38602|38798|38602|38798|38602|38798|38602|359
1643328900000|2022-01-28 00:15:00|38827|38606|38850|38610|38875|38610|38700|38602|394
1643329200000|2022-01-28 00:20:00|38839|38602|38839|38606|38839|38606|38800|38602|268
1643329500000|2022-01-28 00:25:00|38830|38602|38800|38617|38830|38618|38800|38602|316
1643329800000|2022-01-28 00:30:00|38824|38602|38875|38650|38875|38650|38799|38602|786
1643330100000|2022-01-28 00:35:00|38720|38602|38720|38602|38720|38602|38650|38602|218
1643330400000|2022-01-28 00:40:00|38799|38606|38800|38606|38824|38606|38650|38606|1040
1643330700000|2022-01-28 00:45:00||38620||38650||38650||38606|39
1643331000000|2022-01-28 00:50:00|38799|38622|38775|38606|38799|38688|38680|38606|513
1643331300000|2022-01-28 00:55:00|38799|38644|38969|38824|38980|38870|38750|38610|773
1643360400000|2022-01-28 09:00:00|38950|38760|38875|38740|39418|38810|38840|38700|1307
1643360700000|2022-01-28 09:05:00|38820|38710|38800|38670|38875|38710|38700|38630|1183
1643361000000|2022-01-28 09:10:00|38750|38660|38800|38710|38800|38710|38750|38620|784
1643361300000|2022-01-28 09:15:00|38875|38740|38830|38716|38875|38750|38830|38710|998
1643361600000|2022-01-28 09:20:00|38820|38710|38800|38740|38875|38740|38800|38710|346
1643361900000|2022-01-28 09:25:00||38750||38750||38750||38750|316
1643362200000|2022-01-28 09:30:00|38875|38710|38875|38750|38875|38750|38875|38670|376
1643362500000|2022-01-28 09:35:00|38830|38740|38800|38740|38875|38751|38800|38740|40
1643362800000|2022-01-28 09:40:00|38775|38770|38800|38750|38800|38770|38763|38740|698
1643363100000|2022-01-28 09:45:00|38770|38740|38770|38670|38770|38740|38760|38620|992
1643363400000|2022-01-28 09:50:00|38750||38699||38750||38699||306
1643363700000|2022-01-28 09:55:00|38740|38700|38750|38670|38750|38700|38730|38670|342
1643364000000|2022-01-28 10:00:00||38630||38620||38630||38620|318
1643364300000|2022-01-28 10:05:00|38740|38610|38690|38530|38750|38610|38690|38530|208
1643364600000|2022-01-28 10:10:00|38750|38540|38680|38530|38750|38560|38671|38530|169
1643364900000|2022-01-28 10:15:00|38671|38540|38510|38420|38734|38540|38510|38420|419
1643365200000|2022-01-28 10:20:00|38500|38500|38580|38500|38580|38500|38448|38500|920
1643365500000|2022-01-28 10:25:00||38510||38420||38510||38420|199
1643365800000|2022-01-28 10:30:00|38550|38450|38491|38400|38580|38450|38491|38100|927
1643366100000|2022-01-28 10:35:00|38400|38271|38400|38111|38400|38271|38389|38000|890
1643366400000|2022-01-28 10:40:00|38316|38210|38460|38250|38575|38350|38316|38111|957
1643366700000|2022-01-28 10:45:00|38480|38350|38500|38310|38500|38350|38477|38250|132
1643367000000|2022-01-28 10:50:00|38480|38311|38500|38327|38500|38330|38440|38300|320
1643367300000|2022-01-28 10:55:00|38481|38400|38474|38327|38481|38400|38470|38327|170
1643367600000|2022-01-28 11:00:00|38500|38360|38566|38410|38566|38410|38500|38327|358
1643367900000|2022-01-28 11:05:00|38530|38327|38520|38400|38566|38410|38520|38327|15
1643368200000|2022-01-28 11:10:00|38500|38390|38515|38380|38650|38390|38469|38360|253
1643368500000|2022-01-28 11:15:00|38514|38362|38400|38250|38650|38400|38400|38250|993
1643368800000|2022-01-28 11:20:00|38496|38260|38490|38316|38496|38350|38370|38250|619
1643369100000|2022-01-28 11:25:00|38470|38315|38496|38355|38496|38355|38470|38315|681
1643369400000|2022-01-28 11:30:00|38490|38360|38496|38400|38496|38400|38490|38355|23
1643369700000|2022-01-28 11:35:00|38490||38496||38496||38488||151
1643370000000|2022-01-28 11:40:00|38490|38364|38496|38360|38496|38367|38490|38355|118
1643370300000|2022-01-28 11:45:00|38490|38355|38496|38355|38496|38355|38490|38355|183
1643370600000|2022-01-28 11:50:00|38495||38430||38496||38430||92
1643370900000|2022-01-28 11:55:00|38440||38495||38495||38392||87
1643371200000|2022-01-28 12:00:00|38496|38379|38452|38404|38600|38500|38399|38355|4200
1643371500000|2022-01-28 12:05:00|38500|38420|38450|38415|38600|38510|38450|38404|1286
1643371800000|2022-01-28 12:10:00|38415|38414|38590|38435|38600|38470|38415|38414|1286
1643372100000|2022-01-28 12:15:00|38580|38436|38549|38441|38600|38530|38493|38436|1034
1643372400000|2022-01-28 12:20:00|38500|38450|38400|38300|38500|38450|38350|38300|2448
1643372700000|2022-01-28 12:25:00|38350|38350|38340|38300|38400|38350|38340|38300|1622
1643373000000|2022-01-28 12:30:00|38400|38360|38520|38333|38525|38360|38360|38300|4079
1643373300000|2022-01-28 12:35:00|38480|38352|38354|38279|38520|38352|38350|38260|4204
1643373600000|2022-01-28 12:40:00|38300|38260|38220|38150|38300|38260|38175|38100|2448
1643373900000|2022-01-28 12:45:00|38219|38142|38099|38000|38250|38150|38062|38000|1515
1643374200000|2022-01-28 12:50:00|38100|38010|38199|38011|38240|38062|38062|38000|3833
1643374500000|2022-01-28 12:55:00|38194|38050|38199|38050|38240|38150|38100|38050|1606
1643374800000|2022-01-28 13:00:00|38200|38060|38250|38100|38250|38100|38100|38050|1012
1643375100000|2022-01-28 13:05:00|38246|38130|38250|38130|38385|38200|38213|38130|2119
1643375400000|2022-01-28 13:10:00|38236|38140|38149|38100|38250|38140|38100|38063|3364
1643375700000|2022-01-28 13:15:00|38150|38112|38215|38120|38250|38150|38150|38100|2940
1643376000000|2022-01-28 13:20:00|38220|38102|38120|38001|38232|38102|38010|38001|2918
1643376300000|2022-01-28 13:25:00|38088|38050|38150|38001|38160|38050|38086|38001|1670
1643376600000|2022-01-28 13:30:00|38140|38060|38300|38250|38500|38340|38140|38001|10240
1643376900000|2022-01-28 13:35:00|38299|38210|38500|38360|38500|38366|38244|38100|6622
1643377200000|2022-01-28 13:40:00|38484|38350|38600|38400|38700|38670|38484|38350|9137
1643377500000|2022-01-28 13:45:00|38590|38401|38530|38311|38600|38455|38438|38300|1138
1643377800000|2022-01-28 13:50:00|38425|38312|38440|38350|38524|38350|38425|38312|497
1643378100000|2022-01-28 13:55:00|38402|38360|38460|38410|38495|38412|38400|38350|667
1643378400000|2022-01-28 14:00:00|38495|38412|38474|38206|38550|38500|38350|38200|3104
1643378700000|2022-01-28 14:05:00|38490|38260|38495|38411|38525|38411|38480|38200|1116
1643379000000|2022-01-28 14:10:00|38477|38400|38600|38467|38600|38467|38446|38300|2140
1643379300000|2022-01-28 14:15:00||38500||38500||38500||38500|754
1643379600000|2022-01-28 14:20:00|38550|38513|38670|38588|38670|38600|38550|38500|2083
1643379900000|2022-01-28 14:25:00|38800|38671|38700|38631|38800|38753|38672|38588|6215
1643380200000|2022-01-28 14:30:00|38632|38610|38168|38120|38700|38671|38105|38050|130311
1643380500000|2022-01-28 14:35:00|38167|38115|38182|38140|38258|38223|37989|37911|106287
1643380800000|2022-01-28 14:40:00|38181|38149|38430|38388|38555|38514|38140|38115|86858
1643381100000|2022-01-28 14:45:00|38473|38391|38203|38167|38555|38528|38094|38082|78696
1643381400000|2022-01-28 14:50:00|38187|38168|38111|38082|38324|38275|38103|38063|56916
1643381700000|2022-01-28 14:55:00|38122|38063|37770|37724|38122|38082|37748|37700|119518
1643382000000|2022-01-28 15:00:00|37769|37700|37717|37671|37770|37740|37554|37540|94054
1643382300000|2022-01-28 15:05:00|37716|37681|37793|37738|37829|37801|37520|37502|73327
1643382600000|2022-01-28 15:10:00|37789|37749|37850|37802|38045|38004|37775|37738|63270
1643382900000|2022-01-28 15:15:00|37849|37785|37897|37882|37915|37897|37754|37728|61962
1643383200000|2022-01-28 15:20:00|37898|37884|37786|37745|37922|37901|37732|37700|41766
1643383500000|2022-01-28 15:25:00|37772|37748|37712|37660|37812|37784|37596|37550|51029
1643383800000|2022-01-28 15:30:00|37726|37694|37526|37507|37790|37760|37499|37465|47259
1643384100000|2022-01-28 15:35:00|37530|37512|37594|37571|37699|37670|37474|37450|50820
1643384400000|2022-01-28 15:40:00|37606|37572|37549|37522|37655|37628|37498|37483|60801
1643384700000|2022-01-28 15:45:00|37548|37505|37983|37964|37995|37971|37539|37502|55559
1643385000000|2022-01-28 15:50:00|37984|37974|38217|38187|38221|38193|37912|37850|64277
1643385300000|2022-01-28 15:55:00|38216|38185|38146|38108|38217|38194|38000|37962|45295
1643385600000|2022-01-28 16:00:00|38158|38116|38005|37974|38190|38166|37964|37950|34851
1643385900000|2022-01-28 16:05:00|38004|37956|38095|38080|38100|38080|37957|37950|26535
1643386200000|2022-01-28 16:10:00|38094|38074|38125|38106|38231|38222|38094|38074|48819
1643386500000|2022-01-28 16:15:00|38118|38107|38103|38066|38176|38169|38082|38056|38806
1643386800000|2022-01-28 16:20:00|38105|38082|38062|38020|38148|38136|37999|37974|32332
1643387100000|2022-01-28 16:25:00|38038|38021|38137|38095|38240|38217|38024|38005|39239
1643387400000|2022-01-28 16:30:00|38136|38113|37974|37952|38180|38153|37927|37907|38845
1643387700000|2022-01-28 16:35:00|37969|37948|38011|37987|38098|38078|37934|37909|33388
1643388000000|2022-01-28 16:40:00|38027|37966|37902|37887|38027|37987|37889|37887|36449
1643388300000|2022-01-28 16:45:00|37917|37893|37944|37913|38065|38042|37892|37887|36431
1643388600000|2022-01-28 16:50:00|37943|37911|38038|38018|38042|38020|37938|37911|24690
1643388900000|2022-01-28 16:55:00|38039|38009|38171|38147|38193|38173|37989|37958|36741
1643389200000|2022-01-28 17:00:00|38172|38160|38307|38281|38307|38289|38121|38102|27409
1643389500000|2022-01-28 17:05:00|38306|38276|38468|38448|38479|38456|38274|38218|53717
1643389800000|2022-01-28 17:10:00|38462|38447|38365|38333|38480|38463|38283|38256|48621
1643390100000|2022-01-28 17:15:00|38377|38351|38438|38411|38468|38457|38342|38310|23156
1643390400000|2022-01-28 17:20:00|38436|38415|38273|38241|38436|38415|38200|38167|38874
1643390700000|2022-01-28 17:25:00|38250|38235|38188|38155|38265|38245|38138|38114|33062
1643391000000|2022-01-28 17:30:00|38184|38156|38101|38068|38198|38179|38071|38050|20481
1643391300000|2022-01-28 17:35:00|38091|38063|38025|38008|38154|38124|37994|37978|24736
1643391600000|2022-01-28 17:40:00|38036|38014|38186|38162|38187|38170|38034|38009|55970
1643391900000|2022-01-28 17:45:00|38179|38151|38153|38111|38214|38199|38084|38074|23398
1643392200000|2022-01-28 17:50:00|38141|38124|37994|37967|38143|38124|37986|37967|14868
1643392500000|2022-01-28 17:55:00|37993|37969|37867|37841|38000|37986|37842|37829|41058
1643392800000|2022-01-28 18:00:00|37864|37829|37836|37812|37928|37922|37806|37776|20213
1643393100000|2022-01-28 18:05:00|37835|37803|37958|37925|37996|37976|37816|37800|25414
1643393400000|2022-01-28 18:10:00|37956|37939|37880|37849|37983|37960|37843|37826|34002
1643393700000|2022-01-28 18:15:00|37890|37868|37823|37810|37933|37907|37795|37781|28213
1643394000000|2022-01-28 18:20:00|37835|37805|37741|37720|37858|37829|37679|37661|28916
1643394300000|2022-01-28 18:25:00|37742|37711|37639|37608|37783|37758|37589|37573|21727
1643394600000|2022-01-28 18:30:00|37641|37615|37707|37680|37806|37754|37641|37615|38322
1643394900000|2022-01-28 18:35:00|37705|37681|37628|37602|37750|37729|37598|37580|22902
1643395200000|2022-01-28 18:40:00|37627|37603|37603|37564|37629|37615|37538|37515|32180
1643395500000|2022-01-28 18:45:00|37602|37563|37488|37464|37603|37573|37466|37453|45970
1643395800000|2022-01-28 18:50:00|37486|37463|37443|37407|37500|37485|37394|37380|41655
1643396100000|2022-01-28 18:55:00|37442|37405|37497|37460|37574|37536|37405|37382|43092
1643396400000|2022-01-28 19:00:00|37470|37453|37469|37440|37580|37550|37408|37400|40470
1643396700000|2022-01-28 19:05:00|37470|37441|37503|37471|37522|37510|37415|37400|60515
1643397000000|2022-01-28 19:10:00|37486|37472|37426|37409|37530|37508|37421|37409|22797
1643397300000|2022-01-28 19:15:00|37430|37424|37453|37434|37455|37434|37399|37381|41294
1643397600000|2022-01-28 19:20:00|37451|37424|37253|37223|37451|37438|37246|37221|39693
1643397900000|2022-01-28 19:25:00|37237|37224|37248|37221|37350|37328|37219|37208|31338
1643398200000|2022-01-28 19:30:00|37250|37234|37384|37355|37407|37396|37241|37211|41331
1643398500000|2022-01-28 19:35:00|37383|37356|37342|37308|37460|37441|37250|37233|42791
1643398800000|2022-01-28 19:40:00|37343|37317|37509|37488|37544|37524|37343|37317|36369
1643399100000|2022-01-28 19:45:00|37517|37504|37600|37579|37600|37579|37462|37439|27803
1643399400000|2022-01-28 19:50:00|37611|37580|37634|37612|37645|37629|37544|37531|45374
1643399700000|2022-01-28 19:55:00|37636|37609|37828|37802|37843|37827|37636|37608|67406
1643400000000|2022-01-28 20:00:00|37834|37813|37993|37950|38010|37989|37833|37804|57290
1643400300000|2022-01-28 20:05:00|38000|37952|37997|37969|38058|38043|37912|37870|54355
1643400600000|2022-01-28 20:10:00|37998|37950|37870|37842|37999|37976|37836|37813|49115
1643400900000|2022-01-28 20:15:00|37866|37853|37904|37879|37979|37947|37831|37801|24317
1643401200000|2022-01-28 20:20:00|37896|37871|37964|37930|38037|38013|37867|37850|23769
1643401500000|2022-01-28 20:25:00|37962|37939|37868|37843|37971|37946|37795|37765|30295
1643401800000|2022-01-28 20:30:00|37859|37838|37836|37816|37890|37869|37730|37700|57681
1643402100000|2022-01-28 20:35:00|37837|37827|37978|37954|37995|37961|37806|37785|57496
1643402400000|2022-01-28 20:40:00|37977|37955|38162|38127|38180|38162|37957|37937|83414
1643402700000|2022-01-28 20:45:00|38174|38148|38278|38258|38278|38259|38061|38047|62141
1643403000000|2022-01-28 20:50:00|38290|38274|38364|38330|38442|38416|38258|38250|147661
1643403300000|2022-01-28 20:55:00|38365|38349|38469|38434|38478|38455|38309|38285|299579
1643403600000|2022-01-28 21:00:00|38471|38436|38500|38420|38500|38436|38400|38250|498840
1643403900000|2022-01-28 21:05:00|38430|38410|38430|38325|38450|38410|38430|38301|2355
1643404200000|2022-01-28 21:10:00|38420|38388|38430|38311|38430|38401|38372|38311|2964
1643404500000|2022-01-28 21:15:00|38420|38400|38425|38390|38430|38400|38400|38312|1118
1643404800000|2022-01-28 21:20:00|38430|38400|38450|38410|38450|38430|38415|38400|2656
1643405100000|2022-01-28 21:25:00|38440|38315|38420|38315|38440|38315|38420|38315|903
1643405400000|2022-01-28 21:30:00|38400|38390|38450|38400|38450|38400|38400|38390|3662
1643405700000|2022-01-28 21:35:00|38445|38430|38500|38400|38500|38450|38420|38400|3135
1643406000000|2022-01-28 21:40:00|38447|38388|38547|38400|38600|38513|38400|38388|7133
1643406300000|2022-01-28 21:45:00|38508|38425|38547|38425|38547|38513|38508|38425|1337
1643406600000|2022-01-28 21:50:00|38440|38400|38475|38430|38491|38455|38440|38400|1728
1643406900000|2022-01-28 21:55:00|38445|38425|38425|38400|38445|38440|38425|38400|1264
1643619600000|2022-01-31 09:00:00|39120|38900|39110|39000|39320|39000|39090|38900|841
1643619900000|2022-01-31 09:05:00|39290|39003|39290|39140|39290|39140|39080|39003|673
1643620200000|2022-01-31 09:10:00|39280|39050|39229|39190|39290|39190|39229|39050|1392
1643620500000|2022-01-31 09:15:00|39290|39150|39243|39151|39340|39200|39229|39050|1092
1643620800000|2022-01-31 09:20:00|39230|39160|39340|39200|39340|39220|39230|39150|1242
1643621100000|2022-01-31 09:25:00||39175||39195||39210||39175|631
1643621400000|2022-01-31 09:30:00|39320|39190|39340|39220|39340|39225|39320|39175|571
1643621700000|2022-01-31 09:35:00|39330||39340||39340||39330||296
1643622000000|2022-01-31 09:40:00|39323|39175|39200|39050|39340|39190|39200|39050|1522
1643622300000|2022-01-31 09:45:00||39090||39090||39100||39050|98
1643622600000|2022-01-31 09:50:00|39127|39050|39200|39050|39200|39090|39127|39050|598
1643622900000|2022-01-31 09:55:00|39150|39003|39340|39200|39340|39200|39150|39003|1473
1643623200000|2022-01-31 10:00:00|39330|39100|39351|39270|39391|39300|39330|39100|794
1643623500000|2022-01-31 10:05:00|39408|39284|39400|39280|39408|39360|39400|39200|1260
1643623800000|2022-01-31 10:10:00|39320|39275|39275|39200|39340|39340|39270|39200|1689
1643624100000|2022-01-31 10:15:00|39340||39310||39340||39310||404
1643624400000|2022-01-31 10:20:00|39340||39310||39340||39310||431
1643624700000|2022-01-31 10:25:00||39220||39200||39250||39200|371
1643625000000|2022-01-31 10:30:00|39330|39210|39310|39240|39340|39250|39310|39200|309
1643625300000|2022-01-31 10:35:00|39300|39201|39300|39200|39300|39210|39300|39200|307
1643625600000|2022-01-31 10:40:00|39310|39250|39300|39250|39340|39250|39300|39200|317
1643625900000|2022-01-31 10:45:00|39310|39210|39408|39350|39408|39350|39310|39200|1556
1643626200000|2022-01-31 10:50:00|39438|39320|39480|39360|39490|39410|39438|39320|1094
1643626500000|2022-01-31 10:55:00|39450|39400|39490|39400|39490|39408|39450|39400|892
1643626800000|2022-01-31 11:00:00|39500|39360|39589|39400|39702|39449|39500|39250|613
1643627100000|2022-01-31 11:05:00|39517|39410|39600|39450|39600|39450|39510|39400|98
1643627400000|2022-01-31 11:10:00|39590|39500|39450|39330|39600|39500|39450|39330|467
1643627700000|2022-01-31 11:15:00|39590|39350|39590|39400|39590|39400|39500|39350|185
1643628000000|2022-01-31 11:20:00|39470|39410|39519|39400|39590|39410|39445|39400|308
1643628300000|2022-01-31 11:25:00|39500|39444|39445|39400|39540|39444|39445|39400|1144
1643628600000|2022-01-31 11:30:00|39437||39500||39573||39437||628
1643628900000|2022-01-31 11:35:00|39474|39410|39573|39450|39573|39450|39474|39400|1321
1643629200000|2022-01-31 11:40:00|39570|39470|39570|39450|39573|39474|39550|39450|870
1643629500000|2022-01-31 11:45:00|39540|39400|39450|39400|39570|39400|39450|39400|369
1643629800000|2022-01-31 11:50:00|39440|39402|39817|39583|39900|39680|39440|39400|2874
1643630100000|2022-01-31 11:55:00|39753|39610|39868|39700|39900|39710|39715|39583|1905
1643630400000|2022-01-31 12:00:00|39785|39710|39640|39575|39868|39710|39565|39550|8286
1643630700000|2022-01-31 12:05:00|39639|39530|39500|39400|39640|39530|39478|39400|4963
1643631000000|2022-01-31 12:10:00|39510|39450|39589|39450|39640|39500|39510|39450|1410
1643631300000|2022-01-31 12:15:00|39640|39480|39500|39455|39640|39529|39500|39450|1508
1643631600000|2022-01-31 12:20:00|39475|39450|39300|39225|39500|39450|39200|39100|9942
1643631900000|2022-01-31 12:25:00|39500|39250|39450|39413|39500|39413|39370|39200|5283
1643632200000|2022-01-31 12:30:00|39500|39450|39500|39410|39500|39450|39420|39350|2870
1643632500000|2022-01-31 12:35:00|39499|39450|39468|39410|39499|39462|39444|39410|2222
1643632800000|2022-01-31 12:40:00|39434|39400|39590|39452|39600|39524|39414|39350|8007
1643633100000|2022-01-31 12:45:00|39589|39445|39585|39500|39589|39550|39548|39418|1546
1643633400000|2022-01-31 12:50:00|39548|39450|39528|39500|39582|39500|39500|39418|1878
1643633700000|2022-01-31 12:55:00|39550|39513|39598|39560|39598|39560|39550|39500|1759
1643634000000|2022-01-31 13:00:00|39630|39570|39575|39500|39700|39600|39575|39500|3310
1643634300000|2022-01-31 13:05:00|39550|39430|39495|39415|39550|39460|39420|39400|3538
1643634600000|2022-01-31 13:10:00|39481|39410|39495|39435|39495|39435|39481|39400|468
1643634900000|2022-01-31 13:15:00|39500|39438|39700|39609|39700|39670|39500|39438|11987
1643635200000|2022-01-31 13:20:00|39670|39630|39645|39620|39699|39650|39645|39609|2877
1643635500000|2022-01-31 13:25:00|39650|39640|39653|39620|39670|39650|39645|39620|3340
1643635800000|2022-01-31 13:30:00|39655|39630|39859|39799|39859|39820|39655|39620|14760
1643636100000|2022-01-31 13:35:00|39850|39800|39810|39750|39888|39840|39750|39725|6676
1643636400000|2022-01-31 13:40:00|39813|39758|39790|39744|39825|39807|39786|39726|3794
1643636700000|2022-01-31 13:45:00|39770|39745|39775|39683|39790|39756|39700|39683|9143
1643637000000|2022-01-31 13:50:00|39750|39700|39755|39700|39775|39714|39750|39700|1012
1643637300000|2022-01-31 13:55:00|39725|39701|39650|39603|39755|39701|39650|39600|5412
1643637600000|2022-01-31 14:00:00|39644|39620|39749|39687|39750|39692|39638|39603|4542
1643637900000|2022-01-31 14:05:00|39750|39689|39790|39701|39820|39787|39750|39650|6472
1643638200000|2022-01-31 14:10:00|39798|39739|39785|39710|39798|39739|39740|39701|1317
1643638500000|2022-01-31 14:15:00|39780|39728|39888|39780|39888|39822|39780|39720|3662
1643638800000|2022-01-31 14:20:00|39880|39800|39820|39800|39883|39800|39750|39720|6839
1643639100000|2022-01-31 14:25:00|39883|39844|40294|40184|40386|40294|39883|39834|41542
1643639400000|2022-01-31 14:30:00|40245|40109|40393|40337|40569|40531|39843|39805|337881
1643639700000|2022-01-31 14:35:00|40400|40338|40750|40721|40820|40790|40343|40311|266961
1643640000000|2022-01-31 14:40:00|40761|40736|41044|40982|41400|41343|40751|40714|286471
1643640300000|2022-01-31 14:45:00|41026|40993|41035|41003|41480|41460|40981|40950|238123
1643640600000|2022-01-31 14:50:00|41055|41023|41565|41514|41655|41615|41029|41016|230947
1643640900000|2022-01-31 14:55:00|41550|41519|41481|41427|41731|41711|41375|41350|139492
1643641200000|2022-01-31 15:00:00|41480|41443|41210|41187|41550|41535|41196|41183|146339
1643641500000|2022-01-31 15:05:00|41226|41195|41557|41548|41578|41566|41190|41150|117821
1643641800000|2022-01-31 15:10:00|41574|41549|41420|41375|41600|41584|41401|41375|85284
1643642100000|2022-01-31 15:15:00|41427|41377|41415|41384|41499|41481|41264|41250|77170
1643642400000|2022-01-31 15:20:00|41430|41386|41613|41580|41717|41697|41384|41364|102312
1643642700000|2022-01-31 15:25:00|41626|41596|41373|41345|41642|41621|41323|41301|91405
1643643000000|2022-01-31 15:30:00|41376|41346|41548|41534|41604|41592|41266|41250|100295
1643643300000|2022-01-31 15:35:00|41563|41535|41489|41466|41598|41587|41347|41321|67274
1643643600000|2022-01-31 15:40:00|41483|41463|41512|41492|41586|41574|41326|41301|76673
1643643900000|2022-01-31 15:45:00|41508|41491|41395|41374|41508|41491|41293|41281|56426
1643644200000|2022-01-31 15:50:00|41393|41378|41500|41476|41532|41519|41377|41361|77624
1643644500000|2022-01-31 15:55:00|41510|41479|41571|41545|41668|41652|41501|41472|89737
1643644800000|2022-01-31 16:00:00|41565|41533|41694|41673|41750|41734|41538|41525|60915
1643645100000|2022-01-31 16:05:00|41709|41686|41610|41585|41745|41713|41566|41550|67917
1643645400000|2022-01-31 16:10:00|41620|41588|41652|41637|41720|41700|41502|41488|87426
1643645700000|2022-01-31 16:15:00|41651|41623|41600|41585|41671|41644|41550|41540|45600
1643646000000|2022-01-31 16:20:00|41611|41593|41496|41462|41700|41680|41462|41441|98110
1643646300000|2022-01-31 16:25:00|41498|41461|41586|41559|41698|41684|41481|41461|43629
1643646600000|2022-01-31 16:30:00|41592|41560|41652|41640|41690|41676|41550|41517|48203
1643646900000|2022-01-31 16:35:00|41662|41641|41735|41712|41814|41806|41618|41600|46590
1643647200000|2022-01-31 16:40:00|41755|41715|41659|41629|41773|41751|41639|41620|50320
1643647500000|2022-01-31 16:45:00|41662|41634|41694|41680|41720|41701|41643|41630|45811
1643647800000|2022-01-31 16:50:00|41692|41672|41867|41831|41868|41853|41664|41654|64912
1643648100000|2022-01-31 16:55:00|41858|41832|41887|41864|41888|41880|41781|41772|50771
1643648400000|2022-01-31 17:00:00|41895|41875|41850|41826|41899|41895|41811|41802|36230
1643648700000|2022-01-31 17:05:00|41854|41827|41840|41818|41910|41898|41804|41788|59129
1643649000000|2022-01-31 17:10:00|41869|41821|41877|41855|41935|41905|41829|41804|46740
1643649300000|2022-01-31 17:15:00|41878|41858|42042|42029|42067|42054|41873|41858|104638
1643649600000|2022-01-31 17:20:00|42041|42022|42027|42005|42155|42137|41979|41960|86090
1643649900000|2022-01-31 17:25:00|42023|42006|42117|42102|42123|42104|41940|41920|80777
1643650200000|2022-01-31 17:30:00|42123|42106|42068|42048|42149|42124|42006|41985|46786
1643650500000|2022-01-31 17:35:00|42077|42053|42192|42178|42222|42199|42077|42053|62141
1643650800000|2022-01-31 17:40:00|42195|42180|42146|42128|42218|42206|42087|42058|50008
1643651100000|2022-01-31 17:45:00|42161|42129|42206|42185|42225|42205|42114|42101|27418
1643651400000|2022-01-31 17:50:00|42205|42184|42340|42310|42398|42384|42187|42159|100363
1643651700000|2022-01-31 17:55:00|42339|42311|42436|42410|42437|42427|42287|42275|88480
1643652000000|2022-01-31 18:00:00|42435|42415|42412|42400|42437|42426|42320|42300|69574
1643652300000|2022-01-31 18:05:00|42407|42395|42361|42340|42412|42395|42288|42264|50955
1643652600000|2022-01-31 18:10:00|42365|42350|42395|42365|42440|42429|42291|42277|58989
1643652900000|2022-01-31 18:15:00|42392|42366|42435|42411|42450|42433|42314|42300|43201
1643653200000|2022-01-31 18:20:00|42422|42413|42241|42231|42423|42415|42238|42212|62857
1643653500000|2022-01-31 18:25:00|42263|42237|42161|42147|42263|42237|42134|42124|99624
1643653800000|2022-01-31 18:30:00|42156|42146|42197|42179|42288|42265|42143|42130|125642
1643654100000|2022-01-31 18:35:00|42200|42180|42138|42123|42235|42212|42126|42100|38923
1643654400000|2022-01-31 18:40:00|42134|42125|42151|42136|42265|42255|42113|42099|63422
1643654700000|2022-01-31 18:45:00|42152|42143|42281|42259|42281|42263|42152|42137|36328
1643655000000|2022-01-31 18:50:00|42280|42260|42295|42261|42326|42317|42227|42208|54067
1643655300000|2022-01-31 18:55:00|42296|42271|42390|42376|42397|42378|42296|42271|38272
1643655600000|2022-01-31 19:00:00|42387|42365|42292|42262|42387|42372|42288|42262|39590
1643655900000|2022-01-31 19:05:00|42282|42268|42316|42303|42390|42367|42276|42256|40411
1643656200000|2022-01-31 19:10:00|42324|42312|42390|42378|42390|42378|42314|42300|17887
1643656500000|2022-01-31 19:15:00|42393|42373|42420|42392|42435|42426|42376|42367|52049
1643656800000|2022-01-31 19:20:00|42418|42400|42429|42411|42436|42426|42350|42323|22023
1643657100000|2022-01-31 19:25:00|42422|42404|42440|42430|42500|42493|42417|42400|54991
1643657400000|2022-01-31 19:30:00|42436|42424|42395|42370|42450|42440|42361|42350|27568
1643657700000|2022-01-31 19:35:00|42400|42380|42327|42312|42439|42426|42303|42290|35136
1643658000000|2022-01-31 19:40:00|42334|42313|42350|42337|42350|42338|42283|42274|27361
1643658300000|2022-01-31 19:45:00|42344|42328|42387|42357|42395|42370|42243|42222|44682
1643658600000|2022-01-31 19:50:00|42395|42370|42321|42290|42440|42416|42305|42286|38158
1643658900000|2022-01-31 19:55:00|42316|42291|42298|42270|42375|42354|42267|42255|22417
1643659200000|2022-01-31 20:00:00|42291|42271|42310|42293|42322|42303|42261|42240|31684
1643659500000|2022-01-31 20:05:00|42309|42298|42186|42160|42344|42327|42152|42139|62151
1643659800000|2022-01-31 20:10:00|42200|42172|42096|42091|42226|42203|42076|42058|66725
1643660100000|2022-01-31 20:15:00|42101|42087|42108|42090|42183|42156|42072|42061|64306
1643660400000|2022-01-31 20:20:00|42107|42093|42324|42312|42346|42330|42101|42092|69252
1643660700000|2022-01-31 20:25:00|42333|42323|42338|42324|42393|42379|42264|42233|45534
1643661000000|2022-01-31 20:30:00|42334|42309|42527|42516|42533|42529|42300|42276|85414
1643661300000|2022-01-31 20:35:00|42530|42513|42487|42459|42555|42545|42389|42375|98652
1643661600000|2022-01-31 20:40:00|42486|42466|42534|42505|42550|42540|42454|42441|78702
1643661900000|2022-01-31 20:45:00|42531|42521|42577|42564|42577|42571|42515|42506|84537
1643662200000|2022-01-31 20:50:00|42576|42559|42711|42698|42723|42712|42477|42467|227474
1643662500000|2022-01-31 20:55:00|42721|42705|42714|42701|42775|42764|42654|42633|291694
1643662800000|2022-01-31 21:00:00|42700|42691|42580|42551|42760|42714|42576|42550|621125
1643663100000|2022-01-31 21:05:00|42551|42550|42598|42581|42598|42581|42551|42529|6705
1643663400000|2022-01-31 21:10:00|42605|42585|42590|42560|42646|42620|42590|42560|4367
1643663700000|2022-01-31 21:15:00|42585|42550|42599|42530|42600|42564|42560|42530|7542
1643664000000|2022-01-31 21:20:00|42600|42536|42695|42537|42700|42628|42600|42536|2619
1643664300000|2022-01-31 21:25:00|42625|42541|42679|42589|42695|42600|42625|42541|716
1643664600000|2022-01-31 21:30:00|42680|42615|42679|42615|42680|42615|42670|42615|386
1643664900000|2022-01-31 21:35:00|42649|42600|42649|42600|42649|42600|42649|42600|556
1643665200000|2022-01-31 21:40:00|42648|42606|42648|42612|42648|42616|42648|42606|2070
1643665500000|2022-01-31 21:45:00|42649|42615|42690|42624|42690|42650|42648|42600|2684
1643665800000|2022-01-31 21:50:00|42656|42656|42656|42626|42656|42656|42656|42600|1302
1643666100000|2022-01-31 21:55:00|42684|42604|42714|42650|42714|42684|42684|42604|2729
1643666400000|2022-01-31 22:00:00|42700|42680|42835|42783|42840|42803|42700|42680|5443
1643666700000|2022-01-31 22:05:00|42834|42800|42849|42824|42860|42851|42828|42800|1461
1643667000000|2022-01-31 22:10:00|42850|42801|42870|42800|42883|42850|42831|42800|1391
1643667300000|2022-01-31 22:15:00|42883|42850|42990|42910|42990|42910|42882|42850|2336
1643667600000|2022-01-31 22:20:00|42935|42900|42930|42900|42950|42910|42910|42900|1664
1643667900000|2022-01-31 22:25:00|42920|42873|42920|42873|42949|42875|42900|42873|848
1643668200000|2022-01-31 22:30:00|42873|42851|42900|42851|42900|42851|42873|42851|855
1643668500000|2022-01-31 22:35:00|42891|42850|42890|42801|42899|42850|42860|42800|1149
1643668800000|2022-01-31 22:40:00|42841|42806|42920|42895|42920|42895|42841|42806|2289
1643669100000|2022-01-31 22:45:00|42940|42850|42950|42855|42950|42940|42940|42840|1765
1643669400000|2022-01-31 22:50:00||42857||42870||42870||42857|482
1643669700000|2022-01-31 22:55:00|42900|42875|42950|42852|42950|42875|42900|42852|306
1643670000000|2022-01-31 23:00:00|42973|42879|42945|42875|42973|42885|42900|42875|998
1643670300000|2022-01-31 23:05:00|42950|42900|43000|42910|43000|42994|42950|42900|1787
1643670600000|2022-01-31 23:10:00||42914||42940||42940||42910|1489
1643670900000|2022-01-31 23:15:00|43002|42941|43045|42941|43075|43025|43002|42930|1353
1643671200000|2022-01-31 23:20:00|43000|42955|43069|42980|43069|42980|43000|42955|597
1643671500000|2022-01-31 23:25:00|43048|43000|42998|42930|43048|43025|42998|42930|746
1643671800000|2022-01-31 23:30:00|42950|42900|43000|42915|43018|42930|42950|42900|873
1643672100000|2022-01-31 23:35:00|42975|42900|42940|42880|42975|42915|42940|42880|414
1643672400000|2022-01-31 23:40:00|42950|42860|42950|42880|42950|42880|42880|42860|1255
1643672700000|2022-01-31 23:45:00|||||||||433
1643673000000|2022-01-31 23:50:00|42949|42900|42949|42863|42950|42907|42949|42863|417
1643673300000|2022-01-31 23:55:00|42900|42860|42900|42880|42900|42880|42900|42860|974
1643673600000|2022-02-01 00:00:00||42863||42864||42864||42863|412
1643673900000|2022-02-01 00:05:00|42899|42863|42900|42860|42900|42863|42899|42860|127
1643674200000|2022-02-01 00:10:00||42875||42865||42875||42865|98
1643674500000|2022-02-01 00:15:00||42868||42885||42885||42868|585
1643674800000|2022-02-01 00:20:00|42925|42865|42925|42863|42935|42874|42925|42863|1250
1643675100000|2022-02-01 00:25:00|42935|42889|42935|42863|42935|42925|42935|42863|246
1643675400000|2022-02-01 00:30:00|42925|42865|42930|42865|42930|42880|42925|42865|209
1643675700000|2022-02-01 00:35:00|42929|42898|42925|42876|42929|42898|42925|42875|330
1643676000000|2022-02-01 00:40:00|42928|42875|42929|42878|42929|42878|42928|42875|295
1643676300000|2022-02-01 00:45:00|42945|42875|42945|42877|42945|42900|42945|42875|1006
1643676600000|2022-02-01 00:50:00|42950|42900|42988|42920|42988|42920|42950|42900|514
1643676900000|2022-02-01 00:55:00|43000|42948|43100|43065|43100|43065|43000|42925|2031
1643706000000|2022-02-01 09:00:00|43300|43270|43390|43290|43500|43290|43300|43180|3023
1643706300000|2022-02-01 09:05:00|43340|43275|43210|43110|43340|43275|43210|43060|2184
1643706600000|2022-02-01 09:10:00|43173|43100|43170|43060|43210|43110|43166|43060|1456
1643706900000|2022-02-01 09:15:00|43173|43080|43210|43060|43210|43120|43173|43060|602
1643707200000|2022-02-01 09:20:00|43129|43100|43129|43110|43129|43137|43129|43060|1158
1643707500000|2022-02-01 09:25:00|43170|43100|42900|42810|43250|43100|42900|42805|3285
1643707800000|2022-02-01 09:30:00|42940|42814|42926|42800|43091|42861|42828|42800|614
1643708100000|2022-02-01 09:35:00|42925|42820|43091|42800|43091|42888|42900|42800|322
1643708400000|2022-02-01 09:40:00|43080|42850|43091|42870|43091|42950|43080|42800|240
1643708700000|2022-02-01 09:45:00|43060|42840|42955|42800|43091|42840|42950|42800|276
1643709000000|2022-02-01 09:50:00|42950|42810|42870|42714|43091|42810|42870|42700|884
1643709300000|2022-02-01 09:55:00|42869|42700|42830|42740|42870|42740|42820|42670|456
1643709600000|2022-02-01 10:00:00|42820|42741|43091|42801|43091|42810|42820|42741|758
1643709900000|2022-02-01 10:05:00|42970|42820|43049|42929|43091|42947|42970|42804|532
1643710200000|2022-02-01 10:10:00|43050|42900|43000|42929|43050|42970|43000|42900|282
1643710500000|2022-02-01 10:15:00|43050|42926|42987|42906|43050|42990|42987|42902|447
1643710800000|2022-02-01 10:20:00|43030|42925|43040|42900|43040|43000|42950|42900|963
1643711100000|2022-02-01 10:25:00||42950||42965||42970||42950|137
1643711400000|2022-02-01 10:30:00|43000|42960|43040|42901|43040|42960|42999|42900|534
1643711700000|2022-02-01 10:35:00||42920||42920||42920||42920|81
1643712000000|2022-02-01 10:40:00|43036|42930|43040|42920|43040|42930|43030|42920|41
1643712300000|2022-02-01 10:45:00|43030|42930|43030|42920|43040|42930|43030|42920|197
1643712600000|2022-02-01 10:50:00|43040||43040||43040||43040||131
1643712900000|2022-02-01 10:55:00|43030||43030||43030||43030||76
1643713200000|2022-02-01 11:00:00||42930||42920||42930||42920|295
1643713500000|2022-02-01 11:05:00|43040|42921|43040|42921|43040|42970|43040|42921|246
1643713800000|2022-02-01 11:10:00|43028|42940|43091|42920|43091|42980|43028|42901|1086
1643714100000|2022-02-01 11:15:00|43053|42921|43020|42901|43091|42930|43000|42901|282
1643714400000|2022-02-01 11:20:00||42910||42930||42930||42901|133
1643714700000|2022-02-01 11:25:00||42950||42901||42950||42901|525
1643715000000|2022-02-01 11:30:00|||||||||186
1643715300000|2022-02-01 11:35:00||42950||42901||42950||42901|325
1643715600000|2022-02-01 11:40:00||42900||42900||42901||42900|147
1643715900000|2022-02-01 11:45:00|||||||||128
1643716200000|2022-02-01 11:50:00|43010|42901|43010|42900|43020|42910|43000|42900|120
1643716500000|2022-02-01 11:55:00|43020|42901|43000|42900|43020|42901|42990|42900|184
1643716800000|2022-02-01 12:00:00|43020|42932|43020|42910|43020|42951|43020|42900|1836
1643717100000|2022-02-01 12:05:00|43000|42900|43035|42950|43035|42962|42950|42900|1044
1643717400000|2022-02-01 12:10:00|43000|42960|43035|42950|43035|42978|43000|42950|573
1643717700000|2022-02-01 12:15:00|43000|42960|43035|42950|43035|42960|43000|42950|798
1643718000000|2022-02-01 12:20:00|43034|42960|43034|42950|43034|42960|43034|42950|590
1643718300000|2022-02-01 12:25:00|43035|42970|43091|43017|43091|43017|43035|42950|1219
1643718600000|2022-02-01 12:30:00|43200|43028|43170|43100|43250|43170|43170|43028|2247
1643718900000|2022-02-01 12:35:00||43109||43030||43109||43030|2103
1643719200000|2022-02-01 12:40:00|43160|43066|43100|43030|43170|43096|43096|43030|1396
1643719500000|2022-02-01 12:45:00|43140|43050|43145|43100|43145|43100|43140|43040|1969
1643719800000|2022-02-01 12:50:00|43125|43054|43140|43100|43145|43125|43125|43050|1998
1643720100000|2022-02-01 12:55:00|43135||43145||43145||43128||1987
1643720400000|2022-02-01 13:00:00|43170|43130|43220|43150|43220|43150|43169|43100|2044
1643720700000|2022-02-01 13:05:00|43200|43120|43350|43200|43350|43250|43200|43110|5498
1643721000000|2022-02-01 13:10:00|43389|43210|43450|43400|43450|43400|43360|43210|2420
1643721300000|2022-02-01 13:15:00|43425|43440|43375|43350|43425|43440|43350|43270|6350
1643721600000|2022-02-01 13:20:00|43370|43370|43370|43300|43400|43380|43370|43300|8172
1643721900000|2022-02-01 13:25:00|43380|43200|43250|43110|43388|43315|43160|43110|6806
1643722200000|2022-02-01 13:30:00|43185|43120|43200|43120|43329|43250|43185|43110|5767
1643722500000|2022-02-01 13:35:00|43250|43112|43133|43110|43250|43180|43132|43110|4218
1643722800000|2022-02-01 13:40:00|43132|43106|43250|43160|43250|43200|43115|43106|3623
1643723100000|2022-02-01 13:45:00|43220|43211|43180|43155|43250|43211|43150|43140|3611
1643723400000|2022-02-01 13:50:00|43200|43156|43250|43220|43250|43220|43198|43156|2397
1643723700000|2022-02-01 13:55:00|43257|43250|43300|43262|43329|43290|43250|43225|2794
1643724000000|2022-02-01 14:00:00|43275|43220|43300|43250|43300|43250|43275|43220|1347
1643724300000|2022-02-01 14:05:00|43299|43275|43300|43275|43300|43275|43299|43250|2008
1643724600000|2022-02-01 14:10:00|43285|43255|43260|43200|43300|43255|43249|43200|4031
1643724900000|2022-02-01 14:15:00|43250|43175|43200|43167|43260|43187|43200|43167|2901
1643725200000|2022-02-01 14:20:00|43180|43168|43338|43200|43388|43300|43174|43140|8030
1643725500000|2022-02-01 14:25:00|43400|43357|43350|43250|43450|43419|43325|43200|14534
1643725800000|2022-02-01 14:30:00|43301|43266|42822|42745|43350|43349|42608|42563|195195
1643726100000|2022-02-01 14:35:00|42821|42746|42775|42732|42850|42833|42600|42554|156607
1643726400000|2022-02-01 14:40:00|42773|42731|42686|42648|42964|42934|42623|42605|127079
1643726700000|2022-02-01 14:45:00|42685|42665|42846|42822|42898|42875|42626|42608|81587
1643727000000|2022-02-01 14:50:00|42842|42810|42930|42859|43000|42969|42806|42780|78578
1643727300000|2022-02-01 14:55:00|42882|42825|43144|43106|43168|43149|42769|42750|108868
1643727600000|2022-02-01 15:00:00|43142|43108|42862|42823|43142|43108|42810|42780|116029
1643727900000|2022-02-01 15:05:00|42847|42821|42898|42883|42899|42883|42718|42701|77873
1643728200000|2022-02-01 15:10:00|42900|42884|43193|43154|43266|43231|42856|42841|62634
1643728500000|2022-02-01 15:15:00|43251|43151|43348|43314|43400|43387|43096|43075|75308
1643728800000|2022-02-01 15:20:00|43342|43332|43719|43701|43755|43712|43342|43332|156119
1643729100000|2022-02-01 15:25:00|43734|43696|43898|43882|43978|43957|43700|43679|209816
1643729400000|2022-02-01 15:30:00|43915|43888|43885|43864|44121|44093|43819|43806|192768
1643729700000|2022-02-01 15:35:00|43934|43874|43998|43964|44084|44059|43833|43805|112018
1643730000000|2022-02-01 15:40:00|43997|43972|43972|43927|44240|44226|43933|43901|149325
1643730300000|2022-02-01 15:45:00|43952|43922|44024|44001|44040|44011|43743|43708|123103
1643730600000|2022-02-01 15:50:00|44008|43989|44118|44098|44149|44134|43976|43950|82231
1643730900000|2022-02-01 15:55:00|44121|44101|44344|44321|44357|44347|44121|44100|130125
1643731200000|2022-02-01 16:00:00|44343|44322|44169|44142|44380|44363|44118|44101|99125
1643731500000|2022-02-01 16:05:00|44156|44141|44204|44190|44236|44225|44078|44054|74976
1643731800000|2022-02-01 16:10:00|44202|44185|44179|44152|44236|44219|44100|44080|47912
1643732100000|2022-02-01 16:15:00|44183|44155|44061|44043|44197|44186|44007|44005|92954
1643732400000|2022-02-01 16:20:00|44071|44050|44089|44067|44116|44077|43992|43966|80004
1643732700000|2022-02-01 16:25:00|44097|44083|44202|44190|44250|44242|44061|44050|62317
1643733000000|2022-02-01 16:30:00|44196|44180|44197|44172|44243|44225|44054|44014|81010
1643733300000|2022-02-01 16:35:00|44200|44179|44134|44105|44239|44221|44069|44050|41285
1643733600000|2022-02-01 16:40:00|44125|44107|44119|44099|44182|44153|44070|44056|58138
1643733900000|2022-02-01 16:45:00|44137|44111|44125|44105|44234|44217|44078|44058|38150
1643734200000|2022-02-01 16:50:00|44113|44100|44148|44127|44239|44222|44073|44056|27628
1643734500000|2022-02-01 16:55:00|44159|44119|44299|44280|44380|44373|44123|44101|66459
1643734800000|2022-02-01 17:00:00|44289|44283|44187|44158|44333|44292|44187|44158|67769
1643735100000|2022-02-01 17:05:00|44191|44175|44195|44180|44249|44233|44169|44161|43715
1643735400000|2022-02-01 17:10:00|44190|44172|44161|44150|44195|44184|44055|44040|89763
1643735700000|2022-02-01 17:15:00|44163|44146|44286|44264|44309|44299|44156|44134|66324
1643736000000|2022-02-01 17:20:00|44295|44268|44273|44253|44348|44332|44236|44220|51049
1643736300000|2022-02-01 17:25:00|44269|44238|44215|44183|44297|44267|44182|44155|42786
1643736600000|2022-02-01 17:30:00|44213|44182|44075|44060|44233|44200|44043|44017|60421
1643736900000|2022-02-01 17:35:00|44086|44065|44017|44000|44105|44090|44003|44000|57172
1643737200000|2022-02-01 17:40:00|44015|44001|43991|43977|44079|44054|43966|43950|115132
1643737500000|2022-02-01 17:45:00|43999|43978|44099|44073|44186|44162|43998|43978|89862
1643737800000|2022-02-01 17:50:00|44098|44078|44190|44155|44224|44195|44093|44071|48458
1643738100000|2022-02-01 17:55:00|44201|44169|44557|44534|44629|44608|44201|44169|148112
1643738400000|2022-02-01 18:00:00|44556|44535|44456|44439|44589|44574|44400|44375|73013
1643738700000|2022-02-01 18:05:00|44453|44438|44458|44440|44544|44511|44429|44408|38165
1643739000000|2022-02-01 18:10:00|44473|44444|44462|44446|44649|44615|44406|44380|80649
1643739300000|2022-02-01 18:15:00|44464|44433|44407|44370|44500|44473|44398|44370|42260
1643739600000|2022-02-01 18:20:00|44417|44391|44391|44368|44470|44435|44339|44311|30700
1643739900000|2022-02-01 18:25:00|44392|44369|44463|44438|44500|44494|44391|44369|32636
1643740200000|2022-02-01 18:30:00|44462|44440|44407|44375|44482|44468|44377|44359|40990
1643740500000|2022-02-01 18:35:00|44400|44376|44444|44421|44448|44435|44301|44280|52081
1643740800000|2022-02-01 18:40:00|44443|44390|44396|44361|44498|44475|44326|44311|37578
1643741100000|2022-02-01 18:45:00|44393|44362|44549|44508|44550|44508|44357|44337|87848
1643741400000|2022-02-01 18:50:00|44550|44493|44494|44480|44578|44543|44436|44419|49095
1643741700000|2022-02-01 18:55:00|44500|44481|44636|44600|44688|44638|44407|44391|115504
1643742000000|2022-02-01 19:00:00|44642|44610|44530|44511|44673|44634|44524|44511|56993
1643742300000|2022-02-01 19:05:00|44517|44500|44668|44649|44688|44660|44496|44482|63905
1643742600000|2022-02-01 19:10:00|44670|44654|44660|44639|44788|44768|44603|44575|99996
1643742900000|2022-02-01 19:15:00|44644|44627|44663|44648|44738|44717|44595|44589|60274
1643743200000|2022-02-01 19:20:00|44661|44654|44665|44647|44684|44664|44553|44541|66558
1643743500000|2022-02-01 19:25:00|44664|44648|44820|44795|44837|44808|44644|44635|98370
1643743800000|2022-02-01 19:30:00|44811|44784|44794|44761|44876|44860|44736|44720|63167
1643744100000|2022-02-01 19:35:00|44793|44767|44854|44837|44906|44896|44708|44688|98032
1643744400000|2022-02-01 19:40:00|44869|44839|44846|44816|44880|44858|44797|44780|27973
1643744700000|2022-02-01 19:45:00|44845|44815|44906|44884|44968|44958|44816|44805|79117
1643745000000|2022-02-01 19:50:00|44905|44876|44985|44973|44988|44980|44870|44861|70476
1643745300000|2022-02-01 19:55:00|44986|44970|44873|44858|45045|45029|44782|44769|130201
1643745600000|2022-02-01 20:00:00|44869|44857|45066|45060|45141|45127|44847|44834|137461
1643745900000|2022-02-01 20:05:00|45065|45059|45207|45200|45249|45239|45050|45030|127674
1643746200000|2022-02-01 20:10:00|45212|45201|45249|45242|45275|45270|45097|45069|134807
1643746500000|2022-02-01 20:15:00|45247|45241|45217|45201|45288|45284|45166|45157|78274
1643746800000|2022-02-01 20:20:00|45216|45200|45295|45271|45339|45325|45216|45200|91544
1643747100000|2022-02-01 20:25:00|45300|45292|45399|45383|45399|45388|45225|45210|120785
1643747400000|2022-02-01 20:30:00|45400|45392|45463|45450|45475|45474|45390|45383|127395
1643747700000|2022-02-01 20:35:00|45464|45451|45404|45390|45540|45536|45369|45358|161349
1643748000000|2022-02-01 20:40:00|45408|45392|45673|45651|45725|45702|45408|45392|202546
1643748300000|2022-02-01 20:45:00|45666|45644|45827|45821|45850|45829|45626|45610|203441
1643748600000|2022-02-01 20:50:00|45842|45811|45803|45785|45854|45828|45680|45662|311491
1643748900000|2022-02-01 20:55:00|45801|45787|45726|45704|45845|45841|45726|45704|420776
1643749200000|2022-02-01 21:00:00|45734|45703|45795|45730|45804|45737|45686|45635|17163
1643749500000|2022-02-01 21:05:00|45733|45723|45850|45748|45899|45850|45733|45723|12194
1643749800000|2022-02-01 21:10:00|45803|45726|45840|45745|45850|45757|45730|45700|4336
1643750100000|2022-02-01 21:15:00|45850|45770|45849|45800|45860|45810|45750|45720|8245
1643750400000|2022-02-01 21:20:00|45860|45814|45950|45900|45999|45901|45849|45814|10940
1643750700000|2022-02-01 21:25:00|45997|45950|45992|45904|45999|45966|45886|45870|5259
1643751000000|2022-02-01 21:30:00|45993|45900|45955|45903|45999|45926|45955|45900|4591
1643751300000|2022-02-01 21:35:00|45989|45910|45989|45906|45989|45950|45980|45903|1499
1643751600000|2022-02-01 21:40:00|45988|45925|45900|45870|45988|45925|45900|45870|5097
1643751900000|2022-02-01 21:45:00|45960|45915|45917|45900|45960|45915|45900|45870|2647
1643752200000|2022-02-01 21:50:00|45910|45880|45991|45915|45991|45920|45900|45880|1858
1643752500000|2022-02-01 21:55:00|45992|45920|45966|45878|45998|45950|45920|45878|3264
1643752800000|2022-02-01 22:00:00|45950|45898|45949|45892|45950|45902|45900|45885|718
1643753100000|2022-02-01 22:05:00|45950|45895|45910|45900|45950|45901|45895|45885|2785
1643753400000|2022-02-01 22:10:00|45935|45902|45943|45902|45943|45902|45930|45902|1252
1643753700000|2022-02-01 22:15:00|45950|45907|46286|46200|46399|46299|45950|45907|24516
1643754000000|2022-02-01 22:20:00|46280|46251|46248|46200|46286|46251|46247|46200|3360
1643754300000|2022-02-01 22:25:00|46208|46208|46280|46210|46280|46210|46208|46200|1737
1643754600000|2022-02-01 22:30:00|46279|46201|46195|46103|46279|46201|46195|46103|1640
1643754900000|2022-02-01 22:35:00|46180|46100|45998|45902|46180|46100|45957|45902|5270
1643755200000|2022-02-01 22:40:00|45923|45900|45900|45850|46050|45942|45870|45849|4716
1643755500000|2022-02-01 22:45:00|45880|45849|45900|45850|45900|45880|45870|45849|1356
1643755800000|2022-02-01 22:50:00|45883|45849|45900|45865|45900|45895|45820|45811|1438
1643756100000|2022-02-01 22:55:00|45885|45850|45850|45811|45885|45850|45850|45811|1579
1643756400000|2022-02-01 23:00:00|45900|45840|45996|45811|45996|45871|45885|45811|1761
1643756700000|2022-02-01 23:05:00|45979|45812|45895|45820|45979|45821|45816|45768|3159
1643757000000|2022-02-01 23:10:00|45900|45825|45894|45802|45900|45825|45894|45802|83
1643757300000|2022-02-01 23:15:00|45890|45815|45900|45850|45900|45850|45869|45815|186
1643757600000|2022-02-01 23:20:00|45880|45820|45900|45810|45900|45840|45840|45810|804
1643757900000|2022-02-01 23:25:00|45845|45802|45860|45802|45900|45802|45845|45802|613
1643758200000|2022-02-01 23:30:00|45887|45810|45895|45807|45895|45815|45805|45803|1476
1643758500000|2022-02-01 23:35:00|45880|45803|45885|45820|45895|45850|45860|45803|497
1643758800000|2022-02-01 23:40:00|45866|45850|45840|45807|45866|45850|45840|45807|730
1643759100000|2022-02-01 23:45:00|45860||45885||45885||45850||308
1643759400000|2022-02-01 23:50:00|45860|45814|45860|45814|45860|45814|45850|45814|170
1643759700000|2022-02-01 23:55:00|45855|45815|45900|45850|45900|45850|45842|45815|942
1643760000000|2022-02-02 00:00:00|45885|45820|45885|45820|45885|45820|45885|45820|580
1643760300000|2022-02-02 00:05:00|||||||||1151
1643760600000|2022-02-02 00:10:00|45900|45822|45900|45865|46000|45865|45900|45822|451
1643760900000|2022-02-02 00:15:00|46000|45875|46000|45900|46000|45900|45900|45875|1549
1643761200000|2022-02-02 00:20:00|45977|45925|45998|45905|45998|45925|45977|45865|1263
1643761500000|2022-02-02 00:25:00|45995|45901|45995|45915|45995|45915|45990|45901|338
1643761800000|2022-02-02 00:30:00|45998|45901|45998|45901|45998|45901|45931|45901|793
1643762100000|2022-02-02 00:35:00|45995|45900|46194|45953|46195|45990|45990|45900|1786
1643762400000|2022-02-02 00:40:00|46190|45954|46090|45950|46190|45965|46050|45950|759
1643762700000|2022-02-02 00:45:00|46100|45955|46000|45950|46100|45955|46000|45950|712
1643763000000|2022-02-02 00:50:00|45999|45900|45960|45900|46000|45900|45960|45900|597
1643763300000|2022-02-02 00:55:00|46000|45910|45950|45930|46000|45930|45935|45901|679
1643792400000|2022-02-02 09:00:00|45970|45720|46000|45830|46006|45830|45800|45713|1146
1643792700000|2022-02-02 09:05:00|45900|45832|45960|45850|46099|45880|45900|45830|696
1643793000000|2022-02-02 09:10:00|45950|45880|45960|45847|46000|45880|45925|45840|1699
1643793300000|2022-02-02 09:15:00|45950|45848|46000|45850|46000|45900|45930|45840|648
1643793600000|2022-02-02 09:20:00|45950|45840|45973|45868|46000|45880|45930|45840|549
1643793900000|2022-02-02 09:25:00|45937|45880|45950|45850|45973|45895|45937|45840|509
1643794200000|2022-02-02 09:30:00|45943|45840|45909|45840|45973|45900|45904|45840|533
1643794500000|2022-02-02 09:35:00|45925|45850|45973|45870|45973|45870|45915|45840|649
1643794800000|2022-02-02 09:40:00||45900||45925||45925||45900|939
1643795100000|2022-02-02 09:45:00|45972|45930|45965|45945|45973|45945|45960|45930|1182
1643795400000|2022-02-02 09:50:00|45973|45973|46099|46030|46250|46030|45970|45945|2068
1643795700000|2022-02-02 09:55:00|46100|46040|46248|46066|46300|46220|46100|46040|3864
1643796000000|2022-02-02 10:00:00|46160|46083|46093|46066|46248|46123|46093|46066|778
1643796300000|2022-02-02 10:05:00|46116|46074|46093|46070|46120|46081|46093|46066|924
1643796600000|2022-02-02 10:10:00|46086|46081|46086|46081|46086|46081|46086|46070|617
1643796900000|2022-02-02 10:15:00|46083|46070|46086|46043|46086|46074|46050|45880|1624
1643797200000|2022-02-02 10:20:00|46093|46000|46100|46020|46248|46170|46093|46000|1958
1643797500000|2022-02-02 10:25:00|46170|46060|46100|46000|46170|46060|46100|46000|703
1643797800000|2022-02-02 10:30:00|46170|46030|46150|46075|46248|46075|46150|46030|812
1643798100000|2022-02-02 10:35:00|46145|46080|46125|46075|46145|46088|46125|46075|1261
1643798400000|2022-02-02 10:40:00|46120|46030|46060|45970|46120|46030|46060|45970|1450
1643798700000|2022-02-02 10:45:00|46055|45990|46025|45970|46100|45990|46025|45900|316
1643799000000|2022-02-02 10:50:00|46070|45980|46100|46000|46100|46000|46020|45970|870
1643799300000|2022-02-02 10:55:00|46090|46035|46084|45980|46090|46035|46070|45900|489
1643799600000|2022-02-02 11:00:00|46090|45950|46080|45990|46090|46000|46080|45950|122
1643799900000|2022-02-02 11:05:00|46084|45986|46040|45900|46099|45990|46000|45850|746
1643800200000|2022-02-02 11:10:00|45980|45890|45970|45880|46020|45900|45970|45880|427
1643800500000|2022-02-02 11:15:00|45960|45870|45976|45900|45999|45940|45960|45870|803
1643800800000|2022-02-02 11:20:00|45999||45999||45999||45985||326
1643801100000|2022-02-02 11:25:00|45998|45910|45980|45940|45999|45940|45980|45900|171
1643801400000|2022-02-02 11:30:00|45973||45973||45980||45973||255
1643801700000|2022-02-02 11:35:00|45980||45980||45980||45973||261
1643802000000|2022-02-02 11:40:00|45940|45910|45940|45885|45940|45910|45940|45883|611
1643802300000|2022-02-02 11:45:00||45886||45888||45895||45881|325
1643802600000|2022-02-02 11:50:00||45889||45900||45900||45840|245
1643802900000|2022-02-02 11:55:00|45980|45925|45940|45900|45999|45925|45940|45900|749
1643803200000|2022-02-02 12:00:00|45973|45929|46000|45900|46050|45950|45899|45830|6669
1643803500000|2022-02-02 12:05:00|46050|45920|46015|45960|46050|45960|45915|45900|2031
1643803800000|2022-02-02 12:10:00|46014|45928|46000|45940|46035|45950|45999|45920|859
1643804100000|2022-02-02 12:15:00|46017|45944|45941|45903|46017|46000|45941|45903|2536
1643804400000|2022-02-02 12:20:00|45980|45900|45940|45906|45980|45950|45940|45900|2731
1643804700000|2022-02-02 12:25:00|45939|45905|45946|45900|45980|45932|45939|45900|1436
1643805000000|2022-02-02 12:30:00|45949|45920|45949|45900|45949|45939|45941|45900|1660
1643805300000|2022-02-02 12:35:00|45910|45901|45850|45820|45949|45905|45850|45820|14292
1643805600000|2022-02-02 12:40:00|45849|45801|45700|45611|45849|45801|45600|45575|9039
1643805900000|2022-02-02 12:45:00|45690|45610|45575|45525|45690|45620|45506|45500|6888
1643806200000|2022-02-02 12:50:00|45574|45530|45580|45560|45580|45560|45525|45500|7207
1643806500000|2022-02-02 12:55:00|45583|45590|45700|45615|45780|45688|45583|45590|4890
1643806800000|2022-02-02 13:00:00|45660|45610|45600|45500|45700|45616|45511|45500|3285
1643807100000|2022-02-02 13:05:00|45579|45520|45619|45550|45619|45600|45579|45520|1905
1643807400000|2022-02-02 13:10:00|45605|45500|45550|45501|45610|45533|45550|45500|1965
1643807700000|2022-02-02 13:15:00|45538|45520|45550|45501|45550|45520|45537|45500|2603
1643808000000|2022-02-02 13:20:00|45500|45510|45400|45361|45500|45515|45400|45351|7048
1643808300000|2022-02-02 13:25:00|45430|45351|45300|45251|45430|45351|45197|45160|7977
1643808600000|2022-02-02 13:30:00|45330|45260|45400|45350|45400|45350|45300|45251|4027
1643808900000|2022-02-02 13:35:00|45390|45360|45400|45290|45400|45360|45389|45251|5065
1643809200000|2022-02-02 13:40:00|45331|45280|45317|45276|45331|45301|45284|45251|3616
1643809500000|2022-02-02 13:45:00|45300|45280|45300|45278|45350|45300|45275|45260|1803
1643809800000|2022-02-02 13:50:00|45350|45281|45300|45260|45400|45304|45300|45260|6767
1643810100000|2022-02-02 13:55:00|45260|45251|45233|45171|45260|45251|45177|45171|9825
1643810400000|2022-02-02 14:00:00|45222|45162|45190|45126|45233|45200|45172|45121|8199
1643810700000|2022-02-02 14:05:00|45180|45127|45200|45100|45200|45158|45080|45059|9274
1643811000000|2022-02-02 14:10:00|45186|45101|45120|45052|45200|45101|45092|45052|6177
1643811300000|2022-02-02 14:15:00|45086|45055|45190|45059|45200|45110|45050|45006|8670
1643811600000|2022-02-02 14:20:00|45170|45060|45255|45127|45255|45200|45100|45059|10009
1643811900000|2022-02-02 14:25:00|45151|45130|44900|44819|45255|45130|44882|44819|34745
1643812200000|2022-02-02 14:30:00|44881|44809|44728|44704|44900|44821|44482|44453|407625
1643812500000|2022-02-02 14:35:00|44744|44697|44866|44824|45200|45150|44666|44602|182403
1643812800000|2022-02-02 14:40:00|44848|44802|44222|44205|44855|44802|44215|44200|196912
1643813100000|2022-02-02 14:45:00|44209|44204|44184|44118|44288|44254|43875|43810|287485
1643813400000|2022-02-02 14:50:00|44185|44122|44298|44251|44382|44346|44135|44117|132376
1643813700000|2022-02-02 14:55:00|44299|44256|44025|43979|44354|44300|43944|43933|184273
1643814000000|2022-02-02 15:00:00|44024|43980|44190|44134|44230|44200|43924|43903|78311
1643814300000|2022-02-02 15:05:00|44166|44126|44276|44227|44340|44330|44100|44062|56887
1643814600000|2022-02-02 15:10:00|44274|44233|44007|43986|44276|44244|43988|43952|59497
1643814900000|2022-02-02 15:15:00|44012|43987|44213|44182|44215|44192|44003|43957|35669
1643815200000|2022-02-02 15:20:00|44215|44193|44076|44054|44300|44265|44063|44025|56548
1643815500000|2022-02-02 15:25:00|44075|44055|44020|44000|44131|44108|43995|43978|88529
1643815800000|2022-02-02 15:30:00|44036|43991|44003|43968|44097|44068|43950|43938|41295
1643816100000|2022-02-02 15:35:00|44004|43972|43816|43801|44013|44001|43735|43720|107598
1643816400000|2022-02-02 15:40:00|43834|43802|43800|43778|43844|43821|43607|43580|81602
1643816700000|2022-02-02 15:45:00|43793|43782|43839|43819|43923|43900|43756|43715|47154
1643817000000|2022-02-02 15:50:00|43827|43805|43663|43642|43900|43872|43649|43629|29738
1643817300000|2022-02-02 15:55:00|43670|43658|43675|43651|43700|43688|43590|43560|41476
1643817600000|2022-02-02 16:00:00|43666|43648|43595|43585|43700|43680|43578|43560|62804
1643817900000|2022-02-02 16:05:00|43596|43590|43452|43420|43668|43654|43398|43378|62531
1643818200000|2022-02-02 16:10:00|43432|43414|43212|43165|43467|43451|43164|43140|51122
1643818500000|2022-02-02 16:15:00|43208|43164|43080|43054|43289|43272|43058|43027|65402
1643818800000|2022-02-02 16:20:00|43076|43050|43201|43178|43270|43244|43014|43000|80603
1643819100000|2022-02-02 16:25:00|43200|43179|43176|43144|43360|43323|43101|43069|53078
1643819400000|2022-02-02 16:30:00|43162|43145|43015|42984|43177|43145|42984|42955|70321
1643819700000|2022-02-02 16:35:00|43031|42994|42975|42949|43056|43048|42902|42866|43513
1643820000000|2022-02-02 16:40:00|42966|42956|42992|42970|43043|43012|42898|42873|35767
1643820300000|2022-02-02 16:45:00|42989|42961|42956|42934|43172|43140|42929|42912|50538
1643820600000|2022-02-02 16:50:00|42962|42947|42916|42899|43080|43062|42906|42880|48133
1643820900000|2022-02-02 16:55:00|42909|42891|42934|42920|42968|42940|42819|42810|44379
1643821200000|2022-02-02 17:00:00|42931|42905|42826|42797|42939|42914|42759|42721|45197
1643821500000|2022-02-02 17:05:00|42830|42805|43264|43248|43264|43248|42819|42800|50154
1643821800000|2022-02-02 17:10:00|43276|43250|43293|43281|43313|43293|43145|43101|68267
1643822100000|2022-02-02 17:15:00|43280|43274|43156|43121|43307|43281|43122|43100|36463
1643822400000|2022-02-02 17:20:00|43152|43100|43124|43108|43248|43235|43109|43086|32758
1643822700000|2022-02-02 17:25:00|43121|43097|43150|43120|43231|43202|43083|43051|16522
1643823000000|2022-02-02 17:30:00|43142|43123|43165|43148|43199|43171|43069|43020|13963
1643823300000|2022-02-02 17:35:00|43162|43147|43137|43116|43179|43156|43035|43020|21188
1643823600000|2022-02-02 17:40:00|43138|43108|43240|43231|43265|43247|43060|43044|21950
1643823900000|2022-02-02 17:45:00|43234|43230|43280|43259|43325|43307|43191|43162|39401
1643824200000|2022-02-02 17:50:00|43276|43265|43302|43286|43315|43300|43194|43174|13743
1643824500000|2022-02-02 17:55:00|43298|43283|43467|43452|43467|43454|43238|43218|52331
1643824800000|2022-02-02 18:00:00|43462|43451|43359|43339|43520|43501|43351|43311|53838
1643825100000|2022-02-02 18:05:00|43364|43340|43451|43440|43466|43454|43318|43300|27403
1643825400000|2022-02-02 18:10:00|43450|43434|43491|43473|43500|43489|43336|43324|21617
1643825700000|2022-02-02 18:15:00|43482|43472|43510|43479|43578|43546|43453|43418|32883
1643826000000|2022-02-02 18:20:00|43492|43480|43361|43331|43513|43500|43353|43330|31704
1643826300000|2022-02-02 18:25:00|43372|43332|43332|43308|43436|43407|43285|43245|19553
1643826600000|2022-02-02 18:30:00|43329|43309|43485|43452|43500|43472|43320|43308|20350
1643826900000|2022-02-02 18:35:00|43500|43453|43539|43515|43550|43528|43435|43408|32486
1643827200000|2022-02-02 18:40:00|43538|43514|43587|43563|43647|43630|43500|43490|42458
1643827500000|2022-02-02 18:45:00|43586|43565|43466|43436|43650|43634|43452|43425|39165
1643827800000|2022-02-02 18:50:00|43476|43439|43484|43453|43539|43511|43442|43425|25959
1643828100000|2022-02-02 18:55:00|43483|43454|43354|43331|43502|43485|43316|43301|24006
1643828400000|2022-02-02 19:00:00|43352|43304|43364|43330|43421|43392|43278|43264|18135
1643828700000|2022-02-02 19:05:00|43362|43335|43244|43226|43391|43362|43226|43210|25366
1643829000000|2022-02-02 19:10:00|43237|43220|43092|43077|43250|43239|43072|43045|41430
1643829300000|2022-02-02 19:15:00|43095|43078|43141|43121|43150|43123|43013|43000|25221
1643829600000|2022-02-02 19:20:00|43123|43115|42940|42913|43162|43148|42924|42900|36875
1643829900000|2022-02-02 19:25:00|42932|42914|42957|42932|42966|42945|42857|42822|41597
1643830200000|2022-02-02 19:30:00|42966|42931|43023|43001|43049|43019|42902|42887|62277
1643830500000|2022-02-02 19:35:00|43036|43002|43007|42986|43069|43043|42949|42926|39351
1643830800000|2022-02-02 19:40:00|43022|42994|42910|42881|43149|43110|42893|42860|47179
1643831100000|2022-02-02 19:45:00|42907|42883|42848|42816|42937|42907|42783|42758|48939
1643831400000|2022-02-02 19:50:00|42854|42823|42807|42787|42910|42883|42747|42733|31315
1643831700000|2022-02-02 19:55:00|42806|42784|42745|42728|42806|42784|42706|42675|46299
1643832000000|2022-02-02 20:00:00|42766|42729|42992|42975|43048|43027|42654|42648|74219
1643832300000|2022-02-02 20:05:00|42990|42961|42897|42859|43000|42981|42861|42848|36326
1643832600000|2022-02-02 20:10:00|42896|42865|42811|42778|42896|42865|42742|42728|46512
1643832900000|2022-02-02 20:15:00|42820|42797|43036|43016|43050|43034|42802|42787|59020
1643833200000|2022-02-02 20:20:00|43035|43017|42989|42958|43111|43097|42924|42896|75072
1643833500000|2022-02-02 20:25:00|42997|42972|42944|42913|43091|43071|42845|42823|59407
1643833800000|2022-02-02 20:30:00|42943|42915|42960|42947|42980|42967|42874|42865|39893
1643834100000|2022-02-02 20:35:00|42975|42949|42784|42766|42975|42949|42752|42735|53558
1643834400000|2022-02-02 20:40:00|42787|42767|42940|42916|42940|42919|42785|42767|58509
1643834700000|2022-02-02 20:45:00|42941|42926|42987|42964|42999|42987|42902|42892|76927
1643835000000|2022-02-02 20:50:00|42975|42972|43033|43022|43075|43053|42866|42860|119914
1643835300000|2022-02-02 20:55:00|43051|43023|42948|42922|43052|43042|42894|42889|231389
1643835600000|2022-02-02 21:00:00|43049|42889|42900|42700|43100|43006|42900|42700|633619
1643835900000|2022-02-02 21:05:00|42871|42688|42490|42300|42871|42755|42300|42200|10485
1643836200000|2022-02-02 21:10:00|42500|42200|42373|42210|42500|42210|42200|42076|8345
1643836500000|2022-02-02 21:15:00|42340|42200|42300|42253|42373|42260|42184|42100|13768
1643836800000|2022-02-02 21:20:00|42279|42200|42416|42300|42450|42300|42200|42125|4545
1643837100000|2022-02-02 21:25:00|42411|42200|42200|42126|42449|42350|42200|42126|6528
1643837400000|2022-02-02 21:30:00|42199|42167|42215|42113|42250|42176|42192|42113|4193
1643837700000|2022-02-02 21:35:00|42200|42131|42400|42283|42448|42306|42200|42113|4049
1643838000000|2022-02-02 21:40:00|42333|42220|42187|42150|42350|42225|42187|42115|3817
1643838300000|2022-02-02 21:45:00|42200|42158|42159|42113|42200|42158|42151|42113|3693
1643838600000|2022-02-02 21:50:00|42175|42127|42295|42205|42389|42225|42175|42113|6163
1643838900000|2022-02-02 21:55:00|42276|42208|42248|42205|42300|42208|42237|42205|3357
1643839200000|2022-02-02 22:00:00|42205|42203|42248|42203|42248|42205|42205|42203|2387
1643839500000|2022-02-02 22:05:00|42370|42250|42347|42225|42370|42250|42290|42225|1805
1643839800000|2022-02-02 22:10:00|42325|42226|42325|42205|42325|42226|42225|42205|3939
1643840100000|2022-02-02 22:15:00|42290|42200|42290|42226|42290|42226|42290|42200|2294
1643840400000|2022-02-02 22:20:00|42270|42230|42284|42226|42290|42230|42255|42225|1376
1643840700000|2022-02-02 22:25:00|42300|42205|42270|42206|42300|42247|42270|42205|874
1643841000000|2022-02-02 22:30:00|42300||42250||42300||42250||653
1643841300000|2022-02-02 22:35:00|42260|42225|42250|42225|42290|42225|42250|42225|444
1643841600000|2022-02-02 22:40:00|42247|42205|42247|42207|42247|42207|42247|42205|193
1643841900000|2022-02-02 22:45:00|||||||||161
1643842200000|2022-02-02 22:50:00||42210||42210||42210||42210|441
1643842500000|2022-02-02 22:55:00||42207||42207||42210||42207|358
1643842800000|2022-02-02 23:00:00|42210|42210|42300|42209|42325|42210|42210|42207|2030
1643843100000|2022-02-02 23:05:00|42250|42214|42300|42210|42300|42214|42250|42209|481
1643843400000|2022-02-02 23:10:00|42281|42209|42260|42209|42300|42234|42260|42205|2653
1643843700000|2022-02-02 23:15:00|42249|42234|42249|42203|42249|42234|42249|42203|744
1643844000000|2022-02-02 23:20:00|42203|42202|42235|42202|42235|42202|42203|42202|2623
1643844300000|2022-02-02 23:25:00|42249|42201|42247|42210|42249|42210|42244|42201|5239
1643844600000|2022-02-02 23:30:00|42220|42201|42249|42201|42249|42201|42220|42201|739
1643844900000|2022-02-02 23:35:00|42230|42200|42230|42200|42249|42200|42230|42200|1086
1643845200000|2022-02-02 23:40:00|42210|42190|42113|42085|42230|42190|42101|42085|861
1643845500000|2022-02-02 23:45:00|42111|42075|42100|42000|42224|42100|42100|42000|952
1643845800000|2022-02-02 23:50:00|42040|42040|42100|42000|42100|42040|42040|42000|2207
1643846100000|2022-02-02 23:55:00|42200|42050|42200|42050|42200|42050|42038|42008|2311
1643846400000|2022-02-03 00:00:00|42130|42020|42200|42050|42200|42130|42130|42020|1172
1643846700000|2022-02-03 00:05:00|||||||||259
1643847000000|2022-02-03 00:10:00|42050|42000|42200|42000|42200|42000|42050|42000|1908
1643847300000|2022-02-03 00:15:00|42194|42001|42194|42001|42194|42060|42194|42000|417
1643847600000|2022-02-03 00:20:00|42189|42000|42111|42000|42189|42000|42109|42000|758
1643847900000|2022-02-03 00:25:00|42100|42001|42050|42000|42100|42002|42040|42000|1303
1643848200000|2022-02-03 00:30:00|42035|41922|42000|41950|42050|41970|41980|41922|2453
1643848500000|2022-02-03 00:35:00|41999|41922|42189|41925|42195|42000|41949|41900|2379
1643848800000|2022-02-03 00:40:00|42000|41900|42166|41925|42189|41925|42000|41900|358
1643849100000|2022-02-03 00:45:00|42120|41900|42094|41900|42170|41925|42094|41900|210
1643849400000|2022-02-03 00:50:00|42089|41901|42000|41960|42089|41960|42000|41901|320
1643849700000|2022-02-03 00:55:00|41950|41901|42000|41928|42000|41936|41950|41900|4470
1643878800000|2022-02-03 09:00:00|42330|42050|42380|42280|42389|42280|42330|41800|487
1643879100000|2022-02-03 09:05:00|42371|42112|42250|42020|42380|42200|42190|41822|855
1643879400000|2022-02-03 09:10:00|42300|42000|42280|42150|42389|42150|42130|41928|821
1643879700000|2022-02-03 09:15:00|42290|42160|42389|42150|42389|42180|42270|42150|341
1643880000000|2022-02-03 09:20:00|42380|42200|42300|42150|42389|42200|42280|42150|168
1643880300000|2022-02-03 09:25:00|42369||42250||42369||42200||274
1643880600000|2022-02-03 09:30:00|42240||42200||42250||42200||150
1643880900000|2022-02-03 09:35:00|42210|41934|42200|42020|42221|42080|42200|41934|172
1643881200000|2022-02-03 09:40:00|42180|42060|42200|42020|42200|42060|42180|42020|140
1643881500000|2022-02-03 09:45:00|42170|42000|42129|42020|42300|42020|42128|42000|68
1643881800000|2022-02-03 09:50:00|42150|42000|42080|42001|42199|42001|42033|42000|437
1643882100000|2022-02-03 09:55:00|42150|42040|42091|42001|42150|42040|42080|42001|302
1643882400000|2022-02-03 10:00:00|42090|42041|42200|42001|42389|42041|42090|42001|297
1643882700000|2022-02-03 10:05:00|42199|42010|42199|42050|42200|42050|42195|42001|65
1643883000000|2022-02-03 10:10:00|42150|42100|42150|42050|42199|42100|42100|42050|1075
1643883300000|2022-02-03 10:15:00|42105||42130||42150||42105||682
1643883600000|2022-02-03 10:20:00|||||||||216
1643883900000|2022-02-03 10:25:00|||||||||576
1643884200000|2022-02-03 10:30:00|||||||||70
1643884500000|2022-02-03 10:35:00|||||||||427
1643884800000|2022-02-03 10:40:00|42120||42129||42129||42110||144
1643885100000|2022-02-03 10:45:00|42120||42130||42130||42120||176
1643885400000|2022-02-03 10:50:00|||||||||174
1643885700000|2022-02-03 10:55:00|42100|42061|42129|42061|42130|42061|42060|42061|1973
1643886000000|2022-02-03 11:00:00|42133||42119||42140||42110||139
1643886300000|2022-02-03 11:05:00|42110||42119||42119||42089||415
1643886600000|2022-02-03 11:10:00|42075|42050|42075|42050|42075|42050|42075|42050|2025
1643886900000|2022-02-03 11:15:00|42119|42001|42119|42050|42119|42050|42078|42001|1663
1643887200000|2022-02-03 11:20:00|42075|42001|41990|41850|42119|42050|41900|41822|4900
1643887500000|2022-02-03 11:25:00|42000|41860|42100|41920|42100|41920|41970|41850|61
1643887800000|2022-02-03 11:30:00|42040|41900|42040|41930|42040|41930|42040|41900|113
1643888100000|2022-02-03 11:35:00|42050|41951|42100|41930|42100|41951|42040|41930|219
1643888400000|2022-02-03 11:40:00|42000|41941|42070|41950|42100|41969|42000|41941|351
1643888700000|2022-02-03 11:45:00|42080||42080||42100||42080||164
1643889000000|2022-02-03 11:50:00|42100|42000|42050|41950|42100|42000|42040|41950|653
1643889300000|2022-02-03 11:55:00|42000|41952|42050|41950|42050|41980|42000|41950|7168
1643889600000|2022-02-03 12:00:00|42029|41952|42050|41952|42050|41960|41998|41950|2393
1643889900000|2022-02-03 12:05:00|42040|41964|42050|41950|42050|41964|41987|41950|736
1643890200000|2022-02-03 12:10:00|42000|41970|42030|41972|42050|41972|42000|41970|419
1643890500000|2022-02-03 12:15:00|42000|42001|42000|41901|42030|42001|41950|41901|2142
1643890800000|2022-02-03 12:20:00|42045|41952|42045|41955|42050|42000|42045|41952|1387
1643891100000|2022-02-03 12:25:00||42000||42000||42000||42000|974
1643891400000|2022-02-03 12:30:00|42050|41955|42050|42000|42050|42000|42000|41955|1042
1643891700000|2022-02-03 12:35:00|42036|41955|42300|42075|42389|42135|42000|41955|7304
1643892000000|2022-02-03 12:40:00|42389|42150|42349|42200|42389|42254|42300|42012|464
1643892300000|2022-02-03 12:45:00|42348|42118|42200|42135|42348|42201|42200|42118|2408
1643892600000|2022-02-03 12:50:00|42240|42148|42125|42003|42295|42151|42012|42003|7369
1643892900000|2022-02-03 12:55:00|42124|42001|42125|41990|42125|42100|42038|41955|7338
1643893200000|2022-02-03 13:00:00|42160|42060|42148|42060|42200|42060|42125|42060|437
1643893500000|2022-02-03 13:05:00|42170|42076|42200|42120|42290|42120|42170|42060|325
1643893800000|2022-02-03 13:10:00|42230|42060|42190|42060|42300|42060|42120|42060|3370
1643894100000|2022-02-03 13:15:00|42197|42120|42370|42060|42370|42194|42197|42060|1323
1643894400000|2022-02-03 13:20:00|42330|42101|42359|42171|42370|42211|42330|42101|276
1643894700000|2022-02-03 13:25:00|42360|42172|42350|42172|42377|42221|42324|42101|503
1643895000000|2022-02-03 13:30:00|42389|42245|42250|42101|42500|42270|42250|42101|1287
1643895300000|2022-02-03 13:35:00|42180|42115|42240|42115|42379|42115|42180|42115|1239
1643895600000|2022-02-03 13:40:00|42379|42132|42240|42115|42395|42132|42225|42115|1365
1643895900000|2022-02-03 13:45:00|42379|42101|42379|41985|42399|42156|42000|41955|5769
1643896200000|2022-02-03 13:50:00|42358|41955|41900|41800|42358|41985|41900|41800|4153
1643896500000|2022-02-03 13:55:00|41884|41828|41933|41851|41933|41851|41875|41800|2541
1643896800000|2022-02-03 14:00:00|41900|41805|41830|41743|41933|41805|41830|41718|2968
1643897100000|2022-02-03 14:05:00|41900|41755|41900|41822|41900|41850|41850|41743|2657
1643897400000|2022-02-03 14:10:00|41950|41828|42000|41900|42000|41937|41850|41822|106347
1643897700000|2022-02-03 14:15:00||41851||41900||41900||41851|818
1643898000000|2022-02-03 14:20:00|41989|41911|41900|41871|42000|41984|41900|41851|3805
1643898300000|2022-02-03 14:25:00|41935|41899|42300|42024|42400|42320|41928|41859|12595
1643898600000|2022-02-03 14:30:00|42170|42143|41775|41743|42400|42356|41775|41735|151817
1643898900000|2022-02-03 14:35:00|41780|41745|42900|42854|42934|42885|41729|41688|159894
1643899200000|2022-02-03 14:40:00|42922|42879|42771|42724|42939|42920|42572|42550|83407
1643899500000|2022-02-03 14:45:00|42770|42726|42450|42401|42896|42867|42428|42396|78568
1643899800000|2022-02-03 14:50:00|42451|42413|42082|42050|42570|42524|42068|42037|94930
1643900100000|2022-02-03 14:55:00|42063|42038|42089|42059|42300|42254|42056|42018|58913
1643900400000|2022-02-03 15:00:00|42090|42060|42121|42096|42300|42269|41975|41909|32068
1643900700000|2022-02-03 15:05:00|42112|42089|42064|42032|42226|42187|41951|41920|49425
1643901000000|2022-02-03 15:10:00|42083|42043|42159|42102|42159|42117|41886|41850|55604
1643901300000|2022-02-03 15:15:00|42157|42100|42339|42316|42356|42328|42130|42090|54012
1643901600000|2022-02-03 15:20:00|42337|42300|42094|42055|42439|42399|42068|42034|56999
1643901900000|2022-02-03 15:25:00|42093|42056|42131|42088|42154|42135|41997|41971|31044
1643902200000|2022-02-03 15:30:00|42142|42105|42023|41983|42250|42226|41984|41950|37932
1643902500000|2022-02-03 15:35:00|42020|41984|42000|41961|42064|42045|41893|41876|31929
1643902800000|2022-02-03 15:40:00|41993|41960|41841|41805|42039|42018|41813|41764|52644
1643903100000|2022-02-03 15:45:00|41844|41821|41599|41575|41884|41859|41557|41550|51704
1643903400000|2022-02-03 15:50:00|41598|41579|41746|41717|41746|41732|41557|41550|55674
1643903700000|2022-02-03 15:55:00|41735|41728|41579|41558|41748|41729|41550|41537|44615
1643904000000|2022-02-03 16:00:00|41578|41559|41505|41483|41578|41559|41427|41405|76145
1643904300000|2022-02-03 16:05:00|41510|41487|41697|41666|41713|41695|41510|41487|27829
1643904600000|2022-02-03 16:10:00|41696|41671|41847|41839|41876|41860|41623|41573|58344
1643904900000|2022-02-03 16:15:00|41851|41840|41871|41846|41900|41887|41816|41788|30766
1643905200000|2022-02-03 16:20:00|41870|41847|41626|41604|41871|41855|41617|41600|32945
1643905500000|2022-02-03 16:25:00|41632|41607|41609|41583|41691|41671|41526|41510|26190
1643905800000|2022-02-03 16:30:00|41600|41589|41552|41521|41665|41641|41503|41487|24700
1643906100000|2022-02-03 16:35:00|41544|41511|41505|41486|41599|41572|41444|41426|18013
1643906400000|2022-02-03 16:40:00|41510|41490|41485|41457|41536|41510|41422|41410|15363
1643906700000|2022-02-03 16:45:00|41490|41462|41510|41481|41532|41523|41419|41405|25362
1643907000000|2022-02-03 16:50:00|41515|41491|41540|41523|41642|41594|41501|41468|21636
1643907300000|2022-02-03 16:55:00|41551|41529|41334|41313|41590|41563|41326|41313|20827
1643907600000|2022-02-03 17:00:00|41336|41314|41240|41201|41400|41379|41207|41189|32910
1643907900000|2022-02-03 17:05:00|41233|41202|41378|41358|41400|41373|41210|41179|27000
1643908200000|2022-02-03 17:10:00|41371|41347|41399|41366|41399|41374|41290|41268|26612
1643908500000|2022-02-03 17:15:00|41396|41374|41304|41260|41400|41380|41282|41260|35499
1643908800000|2022-02-03 17:20:00|41291|41266|41442|41438|41462|41439|41290|41266|25694
1643909100000|2022-02-03 17:25:00|41469|41439|41395|41368|41524|41499|41380|41355|18232
1643909400000|2022-02-03 17:30:00|41391|41376|41395|41373|41435|41415|41319|41302|15828
1643909700000|2022-02-03 17:35:00|41398|41381|41461|41445|41530|41517|41387|41359|41663
1643910000000|2022-02-03 17:40:00|41462|41438|41271|41250|41509|41485|41266|41250|28078
1643910300000|2022-02-03 17:45:00|41274|41252|41240|41225|41298|41274|41211|41204|31532
1643910600000|2022-02-03 17:50:00|41247|41228|41150|41135|41283|41244|41150|41132|23011
1643910900000|2022-02-03 17:55:00|41157|41141|41160|41159|41196|41172|41122|41112|20808
1643911200000|2022-02-03 18:00:00|41159|41153|41144|41143|41184|41172|41101|41095|28096
1643911500000|2022-02-03 18:05:00|41140|41137|41116|41101|41185|41165|41103|41090|17790
1643911800000|2022-02-03 18:10:00|41115|41102|41021|40997|41150|41112|40952|40937|48888
1643912100000|2022-02-03 18:15:00|41029|41004|41177|41161|41186|41168|41018|40999|17781
1643912400000|2022-02-03 18:20:00|41175|41163|41262|41246|41309|41295|41154|41139|20594
1643912700000|2022-02-03 18:25:00|41260|41234|41214|41191|41260|41234|41179|41164|12754
1643913000000|2022-02-03 18:30:00|41206|41187|41212|41190|41251|41231|41134|41112|14180
1643913300000|2022-02-03 18:35:00|41219|41194|41070|41055|41219|41200|41054|41038|9228
1643913600000|2022-02-03 18:40:00|41077|41063|41061|41048|41125|41106|41053|41030|11172
1643913900000|2022-02-03 18:45:00|41066|41051|41002|40981|41098|41077|40975|40958|20343
1643914200000|2022-02-03 18:50:00|41001|40983|40950|40937|41002|40993|40921|40905|19222
1643914500000|2022-02-03 18:55:00|40943|40928|40912|40890|40951|40932|40871|40860|34240
1643914800000|2022-02-03 19:00:00|40901|40885|40990|40975|41049|41015|40848|40831|25061
1643915100000|2022-02-03 19:05:00|40991|40976|40940|40917|41068|41038|40933|40900|27481
1643915400000|2022-02-03 19:10:00|40939|40916|40826|40804|40955|40933|40805|40796|31639
1643915700000|2022-02-03 19:15:00|40829|40805|40778|40766|40876|40856|40755|40741|25729
1643916000000|2022-02-03 19:20:00|40776|40765|40675|40665|40807|40795|40675|40665|36771
1643916300000|2022-02-03 19:25:00|40677|40668|40623|40603|40686|40672|40563|40550|55641
1643916600000|2022-02-03 19:30:00|40613|40604|40668|40643|40694|40678|40584|40570|36118
1643916900000|2022-02-03 19:35:00|40669|40654|40617|40592|40710|40685|40563|40550|40881
1643917200000|2022-02-03 19:40:00|40602|40600|40559|40547|40613|40600|40550|40540|38415
1643917500000|2022-02-03 19:45:00|40563|40548|40613|40597|40670|40651|40532|40521|38571
1643917800000|2022-02-03 19:50:00|40627|40598|40669|40648|40670|40657|40574|40561|24010
1643918100000|2022-02-03 19:55:00|40670|40650|40752|40735|40817|40803|40649|40631|53172
1643918400000|2022-02-03 20:00:00|40773|40741|40647|40617|40812|40797|40579|40561|43503
1643918700000|2022-02-03 20:05:00|40641|40626|40624|40600|40670|40658|40573|40561|30396
1643919000000|2022-02-03 20:10:00|40617|40586|40628|40588|40670|40641|40575|40550|49101
1643919300000|2022-02-03 20:15:00|40629|40605|40900|40868|40900|40877|40629|40605|63854
1643919600000|2022-02-03 20:20:00|40871|40852|40880|40858|41000|40984|40866|40843|38507
1643919900000|2022-02-03 20:25:00|40879|40847|40800|40772|40879|40862|40751|40726|51261
1643920200000|2022-02-03 20:30:00|40791|40762|40629|40611|40791|40773|40629|40611|22899
1643920500000|2022-02-03 20:35:00|40627|40610|40623|40586|40731|40703|40549|40520|32901
1643920800000|2022-02-03 20:40:00|40618|40587|40639|40612|40710|40689|40587|40570|37995
1643921100000|2022-02-03 20:45:00|40637|40615|40585|40566|40673|40662|40513|40505|34757
1643921400000|2022-02-03 20:50:00|40582|40562|40500|40470|40586|40562|40444|40425|98999
1643921700000|2022-02-03 20:55:00|40466|40464|40587|40569|40692|40681|40464|40435|226685
1643922000000|2022-02-03 21:00:00|40584|40583|41200|41095|41400|41184|40560|40400|556751
1643922300000|2022-02-03 21:05:00|41150|41106|40935|40800|41250|41150|40933|40613|8977
1643922600000|2022-02-03 21:10:00|40950|40820|40950|40920|40950|40920|40850|40800|5480
1643922900000|2022-02-03 21:15:00|40920|40880|41150|41000|41150|41016|40890|40850|6677
1643923200000|2022-02-03 21:20:00|41100|41060|41560|41500|41560|41506|41100|41050|12263
1643923500000|2022-02-03 21:25:00|41580|41506|41585|41500|41700|41525|41551|41500|7372
1643923800000|2022-02-03 21:30:00|41550|41510|41586|41500|41600|41550|41540|41500|3753
1643924100000|2022-02-03 21:35:00|41525|41350|41650|41615|41650|41615|41525|41350|8953
1643924400000|2022-02-03 21:40:00|41663|41560|41680|41650|41700|41650|41650|41500|2688
1643924700000|2022-02-03 21:45:00|41640|41600|41595|41400|41688|41600|41564|41350|2148
1643925000000|2022-02-03 21:50:00|41500|41420|41600|41400|41600|41420|41450|41400|1634
1643925300000|2022-02-03 21:55:00|41589|41410|41600|41540|41600|41580|41589|41410|5595
1643925600000|2022-02-03 22:00:00|41561|41400|41400|41200|41600|41401|41400|41200|4080
1643925900000|2022-02-03 22:05:00|41380|41290|41380|41200|41380|41290|41100|41021|16315
1643926200000|2022-02-03 22:10:00|41500|41239|41350|41210|41500|41239|41290|41200|888
1643926500000|2022-02-03 22:15:00|41300||41389||41389||41255||541
1643926800000|2022-02-03 22:20:00|41350|41200|41340|41021|41350|41200|41340|41021|807
1643927100000|2022-02-03 22:25:00|41290|41050|41290|41050|41290|41050|41290|41050|432
1643927400000|2022-02-03 22:30:00|41250|41021|41100|41021|41250|41021|41050|41009|1144
1643927700000|2022-02-03 22:35:00|41250|41100|41255|41135|41255|41135|41220|41021|1480
1643928000000|2022-02-03 22:40:00|41200|41050|41199|41100|41255|41100|41100|41011|1254
1643928300000|2022-02-03 22:45:00|41187|41125|41199|41027|41199|41125|41130|41010|717
1643928600000|2022-02-03 22:50:00||41069||41027||41129||41027|1207
1643928900000|2022-02-03 22:55:00|41210|41120|41210|41120|41210|41120|41210|41120|264
1643929200000|2022-02-03 23:00:00||41027||41027||41200||41027|564
1643929500000|2022-02-03 23:05:00|41250|41100|41275|41250|41275|41250|41210|41100|355
1643929800000|2022-02-03 23:10:00|41250|41150|41275|41100|41275|41250|41250|41100|1130
1643930100000|2022-02-03 23:15:00|41250|41028|41300|41101|41300|41250|41250|41028|370
1643930400000|2022-02-03 23:20:00||41028||41100||41101||41028|206
1643930700000|2022-02-03 23:25:00|||||||||181
1643931000000|2022-02-03 23:30:00||41101||41116||41116||41101|4
1643931300000|2022-02-03 23:35:00||41117||41176||41176||41117|62
1643931600000|2022-02-03 23:40:00|||||||||67
1643931900000|2022-02-03 23:45:00|41299|41186|41299|41201|41299|41201|41299|41186|93
1643932200000|2022-02-03 23:50:00|41300|41225|41250|41201|41300|41225|41250|41201|659
1643932500000|2022-02-03 23:55:00|41300|41225|41300|41184|41300|41225|41300|41184|88
1643932800000|2022-02-04 00:00:00||41185||41185||41185||41185|180
1643933100000|2022-02-04 00:05:00|41379|41200|41379|41250|41379|41250|41379|41200|415
1643933400000|2022-02-04 00:10:00|41378||41379||41379||41378||156
1643933700000|2022-02-04 00:15:00||41260||41250||41260||41250|53
1643934000000|2022-02-04 00:20:00|41185|41275|41377|41100|41379|41275|41185|41100|1466
1643934300000|2022-02-04 00:25:00|41370|41111|41376|41200|41377|41200|41370|41111|4
1643934600000|2022-02-04 00:30:00|41375|41201|41378|41240|41379|41240|41289|41200|257
1643934900000|2022-02-04 00:35:00|41370|41200|41379|41225|41379|41226|41369|41200|378
1643935200000|2022-02-04 00:40:00||41270||41300||41300||41270|434
1643935500000|2022-02-04 00:45:00|41378|41247|41376|41160|41378|41313|41350|41160|968
1643935800000|2022-02-04 00:50:00|41375|41200|41303|41111|41376|41200|41303|41111|167
1643936100000|2022-02-04 00:55:00|41349|41225|41370|41128|41379|41225|41349|41100|371
1643965200000|2022-02-04 09:00:00|41402|41310|41499|41420|41499|41430|41400|41303|600
1643965500000|2022-02-04 09:05:00|41548|41430|41590|41519|41600|41528|41548|41400|1779
1643965800000|2022-02-04 09:10:00|41555|41490|41575|41371|41598|41490|41490|41303|762
1643966100000|2022-02-04 09:15:00|41580|41450|41580|41371|41600|41510|41580|41371|476
1643966400000|2022-02-04 09:20:00|41500|41390|41400|41303|41500|41400|41350|41303|1119
1643966700000|2022-02-04 09:25:00|41433|41320|41457|41333|41480|41382|41433|41303|704
1643967000000|2022-02-04 09:30:00|41464|41318|41450|41360|41480|41360|41440|41318|403
1643967300000|2022-02-04 09:35:00|41488|41380|41490|41360|41600|41390|41479|41360|133
1643967600000|2022-02-04 09:40:00|41450|41380|41450|41333|41450|41390|41450|41333|117
1643967900000|2022-02-04 09:45:00|41490|41380|41600|41500|41600|41500|41490|41380|469
1643968200000|2022-02-04 09:50:00|41592|41520|41600|41460|41600|41540|41540|41460|644
1643968500000|2022-02-04 09:55:00|41570|41333|41600|41350|41600|41420|41428|41333|810
1643968800000|2022-02-04 10:00:00|41460|41333|41385|41303|41600|41333|41380|41303|340
1643969100000|2022-02-04 10:05:00|41390|41310|41350|41050|41460|41320|41303|41000|756
1643969400000|2022-02-04 10:10:00|41330|41100|41200|41050|41350|41179|41078|41050|643
1643969700000|2022-02-04 10:15:00|41170|41051|41200|41051|41200|41051|41170|41051|97
1643970000000|2022-02-04 10:20:00|41160|41050|41150|41010|41200|41060|41110|41010|405
1643970300000|2022-02-04 10:25:00|41120|41020|41200|41050|41200|41050|41120|41017|174
1643970600000|2022-02-04 10:30:00|41190|41040|41200|41001|41200|41040|41130|41000|1304
1643970900000|2022-02-04 10:35:00|41140|41000|41187|41050|41200|41050|41130|41000|545
1643971200000|2022-02-04 10:40:00|41150||41200||41200||41140||145
1643971500000|2022-02-04 10:45:00|41140||41200||41200||41110||365
1643971800000|2022-02-04 10:50:00|41150|41040|41200|41100|41200|41100|41150|41040|390
1643972100000|2022-02-04 10:55:00|41300|41200|41200|41000|41300|41200|41160|40800|1082
1643972400000|2022-02-04 11:00:00|41199|40990|41200|41009|41200|41009|41199|40990|45
1643972700000|2022-02-04 11:05:00|41120|41010|41000|40900|41200|41010|41000|40900|278
1643973000000|2022-02-04 11:10:00|40940|40850|41000|40600|41000|40850|40820|40600|701
1643973300000|2022-02-04 11:15:00|40910|40670|41000|40601|41000|40790|40870|40600|134
1643973600000|2022-02-04 11:20:00|40962|40790|40970|40600|41000|40790|40860|40600|219
1643973900000|2022-02-04 11:25:00|40870|40690|41000|40600|41000|40700|40830|40500|1263
1643974200000|2022-02-04 11:30:00|40880|40610|41000|40650|41000|40770|40790|40600|356
1643974500000|2022-02-04 11:35:00|40999|40700|40969|40720|41000|40750|40840|40650|139
1643974800000|2022-02-04 11:40:00|40840|40651|40810|40650|41000|40660|40810|40650|114
1643975100000|2022-02-04 11:45:00|40969||40923||41000||40780||311
1643975400000|2022-02-04 11:50:00|40820|40610|40800|40564|41000|40620|40680|40560|886
1643975700000|2022-02-04 11:55:00|40710|40566|40999|40720|41000|40720|40700|40510|528
1643976000000|2022-02-04 12:00:00|41000|40660|40800|40650|41000|40800|40799|40600|1982
1643976300000|2022-02-04 12:05:00|40799|40720|40787|40510|40800|40720|40600|40500|1650
1643976600000|2022-02-04 12:10:00|40786|40511|40600|40500|40786|40511|40580|40500|649
1643976900000|2022-02-04 12:15:00|40599|40510|40600|40438|40600|40550|40560|40430|1464
1643977200000|2022-02-04 12:20:00|40500|40451|40600|40480|40600|40490|40500|40311|2548
1643977500000|2022-02-04 12:25:00|40590|40550|40600|40500|40600|40550|40576|40480|730
1643977800000|2022-02-04 12:30:00|40540|40506|40600|40549|40600|40549|40540|40444|1362
1643978100000|2022-02-04 12:35:00|40633|40500|40700|40595|40700|40598|40600|40500|832
1643978400000|2022-02-04 12:40:00|40690|40630|40700|40620|40700|40630|40648|40540|365
1643978700000|2022-02-04 12:45:00|40748|40634|40862|40740|40880|40750|40740|40620|758
1643979000000|2022-02-04 12:50:00|40840|40800|40943|40780|40943|40811|40840|40780|296
1643979300000|2022-02-04 12:55:00|40930|40800|40970|40860|40990|40900|40900|40800|1678
1643979600000|2022-02-04 13:00:00|40980|40870|40923|40800|41000|40870|40919|40800|388
1643979900000|2022-02-04 13:05:00|40877|40833|40900|40800|40906|40833|40877|40800|534
1643980200000|2022-02-04 13:10:00|40903|40814|40990|40900|41000|40900|40870|40800|1487
1643980500000|2022-02-04 13:15:00|40980|40911|40890|40800|41000|40911|40890|40800|1684
1643980800000|2022-02-04 13:20:00|40960||40900||40960||40883||396
1643981100000|2022-02-04 13:25:00|40920|40801|40895|40850|40920|40850|40895|40800|302
1643981400000|2022-02-04 13:30:00|40883|40825|40580|40406|40895|40825|40539|40406|4383
1643981700000|2022-02-04 13:35:00|40552|40370|40530|40322|40670|40421|40331|40150|3938
1643982000000|2022-02-04 13:40:00|40629|40330|40500|40304|40895|40600|40480|40304|6360
1643982300000|2022-02-04 13:45:00|40382|40124|40470|40150|40500|40402|40367|40124|2240
1643982600000|2022-02-04 13:50:00|40400|40200|40320|40180|40400|40310|40228|40150|1426
1643982900000|2022-02-04 13:55:00|40211|40209|40300|40181|40400|40300|40211|40150|7110
1643983200000|2022-02-04 14:00:00|40310|40150|40050|40001|40374|40160|40010|39900|7508
1643983500000|2022-02-04 14:05:00|40080|40000|40250|40100|40250|40128|40080|40000|3359
1643983800000|2022-02-04 14:10:00|40230|40156|40200|40100|40250|40196|40179|40100|2145
1643984100000|2022-02-04 14:15:00|40250|40160|40400|40275|40500|40330|40250|40160|4600
1643984400000|2022-02-04 14:20:00|40427|40317|40500|40317|40500|40400|40406|40317|956
1643984700000|2022-02-04 14:25:00|40580|40500|40895|40731|40895|40876|40574|40317|11177
1643985000000|2022-02-04 14:30:00|40732|40693|40304|40241|41180|41160|40284|40229|76524
1643985300000|2022-02-04 14:35:00|40299|40240|40193|40155|40486|40419|40151|40120|46651
1643985600000|2022-02-04 14:40:00|40182|40156|40407|40356|40589|40565|40182|40125|78172
1643985900000|2022-02-04 14:45:00|40403|40357|40370|40305|40552|40511|40300|40260|64692
1643986200000|2022-02-04 14:50:00|40328|40253|39738|39709|40391|40294|39668|39623|160705
1643986500000|2022-02-04 14:55:00|39739|39712|40177|40142|40293|40227|39728|39708|76079
1643986800000|2022-02-04 15:00:00|40182|40144|40282|40262|40362|40344|40143|40103|37220
1643987100000|2022-02-04 15:05:00|40296|40263|40317|40277|40499|40450|40258|40213|51731
1643987400000|2022-02-04 15:10:00|40335|40293|40394|40372|40454|40444|40225|40194|39758
1643987700000|2022-02-04 15:15:00|40423|40379|40659|40630|40858|40779|40391|40372|59650
1643988000000|2022-02-04 15:20:00|40650|40635|40624|40597|40845|40800|40604|40556|46859
1643988300000|2022-02-04 15:25:00|40614|40585|40408|40374|40700|40668|40404|40362|34000
1643988600000|2022-02-04 15:30:00|40407|40371|40652|40618|40683|40650|40396|40362|26262
1643988900000|2022-02-04 15:35:00|40649|40617|40567|40525|40675|40649|40396|40370|27424
1643989200000|2022-02-04 15:40:00|40584|40551|40427|40391|40650|40587|40399|40350|28079
1643989500000|2022-02-04 15:45:00|40420|40383|40484|40441|40543|40491|40358|40320|27407
1643989800000|2022-02-04 15:50:00|40483|40447|40499|40452|40591|40538|40394|40350|29212
1643990100000|2022-02-04 15:55:00|40474|40446|40437|40407|40640|40587|40429|40400|18569
1643990400000|2022-02-04 16:00:00|40436|40400|40561|40531|40630|40574|40343|40320|33447
1643990700000|2022-02-04 16:05:00|40558|40532|40299|40252|40599|40551|40277|40251|14035
1643991000000|2022-02-04 16:10:00|40287|40254|40002|39978|40290|40254|39991|39955|34371
1643991300000|2022-02-04 16:15:00|39999|39955|40139|40112|40142|40121|39919|39900|16883
1643991600000|2022-02-04 16:20:00|40126|40111|40093|40067|40188|40164|40046|40016|16610
1643991900000|2022-02-04 16:25:00|40081|40055|40206|40181|40300|40280|40080|40055|26214
1643992200000|2022-02-04 16:30:00|40203|40182|40260|40226|40320|40288|40121|40097|20784
1643992500000|2022-02-04 16:35:00|40248|40230|40250|40221|40345|40305|40218|40200|12918
1643992800000|2022-02-04 16:40:00|40236|40226|40224|40191|40299|40273|40185|40171|16342
1643993100000|2022-02-04 16:45:00|40206|40177|40146|40123|40340|40303|40125|40100|19266
1643993400000|2022-02-04 16:50:00|40133|40121|40081|40058|40175|40147|40069|40052|10274
1643993700000|2022-02-04 16:55:00|40077|40070|40123|40105|40230|40208|40076|40055|16827
1643994000000|2022-02-04 17:00:00|40135|40108|40135|40114|40170|40132|40038|40024|10839
1643994300000|2022-02-04 17:05:00|40145|40116|40141|40122|40179|40150|40040|40029|12201
1643994600000|2022-02-04 17:10:00|40145|40124|40227|40192|40250|40227|40095|40071|20076
1643994900000|2022-02-04 17:15:00|40215|40177|40284|40247|40299|40292|40211|40177|13755
1643995200000|2022-02-04 17:20:00|40269|40226|40259|40234|40347|40330|40206|40154|9190
1643995500000|2022-02-04 17:25:00|40269|40240|40280|40266|40343|40324|40254|40234|7873
1643995800000|2022-02-04 17:30:00|40295|40268|40298|40261|40395|40372|40169|40144|22602
1643996100000|2022-02-04 17:35:00|40293|40260|40450|40424|40462|40428|40240|40200|31131
1643996400000|2022-02-04 17:40:00|40462|40431|40500|40482|40541|40523|40388|40357|14620
1643996700000|2022-02-04 17:45:00|40518|40484|40613|40590|40614|40591|40484|40452|10656
1643997000000|2022-02-04 17:50:00|40608|40595|40621|40588|40674|40642|40559|40527|9144
1643997300000|2022-02-04 17:55:00|40629|40590|40727|40700|40743|40720|40573|40547|16932
1643997600000|2022-02-04 18:00:00|40746|40710|40835|40802|40859|40837|40717|40697|49649
1643997900000|2022-02-04 18:05:00|40844|40810|40876|40838|40890|40869|40792|40771|22441
1643998200000|2022-02-04 18:10:00|40889|40852|40855|40831|40897|40879|40813|40800|19156
1643998500000|2022-02-04 18:15:00|40856|40834|40732|40716|40860|40840|40672|40650|19879
1643998800000|2022-02-04 18:20:00|40733|40718|40823|40801|40850|40826|40728|40699|8009
1643999100000|2022-02-04 18:25:00|40811|40787|40862|40830|40862|40837|40744|40720|13842
1643999400000|2022-02-04 18:30:00|40861|40834|40879|40863|40879|40872|40812|40800|7658
1643999700000|2022-02-04 18:35:00|40878|40855|40790|40764|40897|40882|40754|40730|13773
1644000000000|2022-02-04 18:40:00|40789|40765|40982|40956|41000|40980|40789|40765|48268
1644000300000|2022-02-04 18:45:00|40975|40944|40985|40969|40998|40974|40876|40850|11094
1644000600000|2022-02-04 18:50:00|41000|40975|41044|41005|41044|41013|40939|40918|23527
1644000900000|2022-02-04 18:55:00|41020|41000|41077|41052|41091|41075|40951|40928|28184
1644001200000|2022-02-04 19:00:00|41079|41061|40998|40975|41110|41095|40982|40962|17182
1644001500000|2022-02-04 19:05:00|41013|40979|41010|40984|41041|41023|40940|40912|24145
1644001800000|2022-02-04 19:10:00|41013|40992|40923|40895|41041|41019|40838|40805|12763
1644002100000|2022-02-04 19:15:00|40927|40902|40943|40909|41023|41002|40910|40883|13684
1644002400000|2022-02-04 19:20:00|40959|40923|40999|40980|41071|41026|40932|40900|4979
1644002700000|2022-02-04 19:25:00|40995|40986|40988|40960|41071|41037|40979|40960|7648
1644003000000|2022-02-04 19:30:00|40986|40971|41057|41042|41086|41065|40974|40960|12973
1644003300000|2022-02-04 19:35:00|41055|41041|41062|41047|41133|41125|41040|41000|18387
1644003600000|2022-02-04 19:40:00|41065|41049|40985|40954|41100|41083|40966|40942|14369
1644003900000|2022-02-04 19:45:00|40973|40958|40959|40936|41029|40997|40899|40869|14267
1644004200000|2022-02-04 19:50:00|40948|40931|41090|41059|41090|41060|40948|40925|8085
1644004500000|2022-02-04 19:55:00|41089|41061|41098|41061|41115|41100|41030|41005|12209
1644004800000|2022-02-04 20:00:00|41099|41063|41150|41138|41150|41138|41073|41055|15215
1644005100000|2022-02-04 20:05:00|41148|41140|41160|41147|41192|41184|41103|41080|31334
1644005400000|2022-02-04 20:10:00|41163|41140|41228|41215|41287|41269|41139|41124|27993
1644005700000|2022-02-04 20:15:00|41229|41216|41150|41130|41245|41230|41146|41129|25944
1644006000000|2022-02-04 20:20:00|41158|41141|41216|41205|41256|41237|41148|41131|20969
1644006300000|2022-02-04 20:25:00|41215|41202|41147|41128|41224|41213|41102|41080|24122
1644006600000|2022-02-04 20:30:00|41152|41129|41080|41053|41219|41199|41069|41052|52199
1644006900000|2022-02-04 20:35:00|41077|41054|41105|41081|41192|41150|41062|41051|46412
1644007200000|2022-02-04 20:40:00|41103|41080|41017|40997|41129|41117|41007|40991|39712
1644007500000|2022-02-04 20:45:00|41018|41002|40897|40853|41027|41018|40813|40800|62014
1644007800000|2022-02-04 20:50:00|40925|40864|41078|41055|41114|41099|40869|40850|105113
1644008100000|2022-02-04 20:55:00|41080|41061|41017|40980|41146|41137|41004|40980|261328
1644008400000|2022-02-04 21:00:00|41016|40977|40965|40801|41244|41011|40965|40700|6290
1644008700000|2022-02-04 21:05:00|40945|40900|40945|40900|40945|40900|40945|40900|1496
1644009000000|2022-02-04 21:10:00|40999|40910|40999|40945|40999|40945|40999|40910|1756
1644009300000|2022-02-04 21:15:00|40985|40920|40993|40920|40999|40970|40954|40900|3623
1644009600000|2022-02-04 21:20:00|||||||||187
1644009900000|2022-02-04 21:25:00|40997|40960|40997|40960|40997|40960|40997|40960|191
1644010200000|2022-02-04 21:30:00|40999|40968|41010|40986|41017|40986|40999|40960|916
1644010500000|2022-02-04 21:35:00|41015|40980|41017|40988|41017|40988|41015|40980|1671
1644010800000|2022-02-04 21:40:00|41011|40978|41009|40958|41011|40978|41009|40958|0
1644011100000|2022-02-04 21:45:00|41006||41006||41006||40991||0
1644011400000|2022-02-04 21:50:00|40990|40943|41010|40948|41010|40948|40946|40898|0
1644011700000|2022-02-04 21:55:00|41001|40933|41010|40933|41010|40933|41001|40933|0
1644224400000|2022-02-07 09:00:00|41334|40901|41200|41088|41334|41112|41200|40900|131
1644224700000|2022-02-07 09:05:00||40900||41077||41103||40900|22
1644225000000|2022-02-07 09:10:00|41190|41070|41100|40900|41200|41079|41100|40900|96
1644225300000|2022-02-07 09:15:00|41040|40950|41040|40900|41040|40960|41040|40900|225
1644225600000|2022-02-07 09:20:00|41000|40930|40980|40900|41000|40982|40980|40900|1058
1644225900000|2022-02-07 09:25:00|41000||40950||41000||40950||36
1644226200000|2022-02-07 09:30:00|||||||||186
1644226500000|2022-02-07 09:35:00|||||||||266
1644226800000|2022-02-07 09:40:00|40925|40686|40900|40810|40925|40810|40900|40400|303
1644227100000|2022-02-07 09:45:00||40646||40599||40810||40400|1
1644227400000|2022-02-07 09:50:00||40500||40635||40790||40400|134
1644227700000|2022-02-07 09:55:00|40850|40800|40900|40618|40900|40830|40850|40482|442
1644228000000|2022-02-07 10:00:00|40921|40800|40950|40612|40950|40830|40921|40500|258
1644228300000|2022-02-07 10:05:00||40500||40619||40625||40500|43
1644228600000|2022-02-07 10:10:00||40620||40630||40780||40600|18
1644228900000|2022-02-07 10:15:00|40900|40626|40950|40621|40950|40632|40900|40600|50
1644229200000|2022-02-07 10:20:00|40940|40780|40950|40609|40950|40780|40800|40500|534
1644229500000|2022-02-07 10:25:00|40940|40531|40950|40612|40950|40612|40930|40500|132
1644229800000|2022-02-07 10:30:00|40940|40630|40950|40612|40950|40800|40940|40500|115
1644230100000|2022-02-07 10:35:00||40613||40641||40650||40600|11
1644230400000|2022-02-07 10:40:00|40930|40642|40950|40642|40950|40800|40930|40641|70
1644230700000|2022-02-07 10:45:00|41040|40677|41040|40724|41040|40990|41040|40500|917
1644231000000|2022-02-07 10:50:00||40870||40800||40910||40500|19
1644231300000|2022-02-07 10:55:00|41030|40910|41040|40781|41040|40910|41030|40500|256
1644231600000|2022-02-07 11:00:00||40793||40793||40911||40700|165
1644231900000|2022-02-07 11:05:00|41000|40736|41000|40884|41040|40890|41000|40500|22
1644232200000|2022-02-07 11:10:00|41030|40940|41040|40884|41040|40940|41030|40884|106
1644232500000|2022-02-07 11:15:00||40910||40920||40926||40745|14
1644232800000|2022-02-07 11:20:00||40926||40926||40940||40926|25
1644233100000|2022-02-07 11:25:00|41100|40930|41200|40995|41200|40995|41100|40791|16
1644233400000|2022-02-07 11:30:00|41180|40900|41150|40995|41200|40995|41150|40836|11
1644233700000|2022-02-07 11:35:00|41200|40884|41200|40995|41200|41070|41199|40869|151
1644234000000|2022-02-07 11:40:00|41190|41050|41200|40927|41200|41070|41180|40884|51
1644234300000|2022-02-07 11:45:00|41173|40840|41173|40928|41173|40960|41173|40800|34
1644234600000|2022-02-07 11:50:00|41170|40960|41173|40901|41173|40960|41170|40900|25
1644234900000|2022-02-07 11:55:00||40900||41095||41095||40900|42
1644235200000|2022-02-07 12:00:00|41095|41060|41173|40935|41173|41100|41066|40646|1344
1644235500000|2022-02-07 12:05:00|41170|40900|41130|41000|41173|41000|41130|40900|32
1644235800000|2022-02-07 12:10:00|41140|41001|41200|41071|41200|41100|41130|41001|399
1644236100000|2022-02-07 12:15:00|41197|41086|41240|41151|41334|41159|41195|41071|729
1644236400000|2022-02-07 12:20:00|41200|41150|41230|41125|41260|41150|41200|41125|250
1644236700000|2022-02-07 12:25:00|41240|41130|41240|41125|41334|41130|41184|41125|230
1644237000000|2022-02-07 12:30:00|41250||41250||41270||41250||90
1644237300000|2022-02-07 12:35:00|41240||41230||41250||41230||142
1644237600000|2022-02-07 12:40:00|41189||41250||41250||41189||83
1644237900000|2022-02-07 12:45:00|41260|41178|41270|41150|41270|41200|41240|41125|191
1644238200000|2022-02-07 12:50:00|41290|41125|41250|41125|41334|41225|41250|41125|455
1644238500000|2022-02-07 12:55:00|41230|41189|41334|41128|41334|41275|41230|41125|1291
1644238800000|2022-02-07 13:00:00|41320|41200|41334|41250|41334|41250|41320|41200|160
1644239100000|2022-02-07 13:05:00|41369|41300|41379|41310|41379|41310|41369|41250|1091
1644239400000|2022-02-07 13:10:00|41364|41300|41350|41200|41379|41300|41350|41200|463
1644239700000|2022-02-07 13:15:00|41369|41300|41379|41210|41379|41325|41317|41200|1244
1644240000000|2022-02-07 13:20:00|41350|41220|41350|41210|41350|41260|41337|41200|356
1644240300000|2022-02-07 13:25:00|41330|41250|41320|41210|41350|41250|41294|41210|416
1644240600000|2022-02-07 13:30:00|41306|41200|41270|41127|41325|41200|41198|41127|1453
1644240900000|2022-02-07 13:35:00|41260|41125|41230|41055|41270|41125|41188|41055|475
1644241200000|2022-02-07 13:40:00|41202|41100|41250|41102|41250|41220|41149|41055|1470
1644241500000|2022-02-07 13:45:00|41187|41103|41299|41150|41299|41150|41187|41055|887
1644241800000|2022-02-07 13:50:00|41298|41120|41299|41120|41299|41120|41240|41120|207
1644242100000|2022-02-07 13:55:00|41298|41130|41250|41150|41298|41150|41250|41130|676
1644242400000|2022-02-07 14:00:00|41240|41120|41240|41120|41250|41130|41223|41120|197
1644242700000|2022-02-07 14:05:00|41250|41130|41250|41170|41250|41170|41200|41130|479
1644243000000|2022-02-07 14:10:00|41240|41180|41250|41200|41250|41200|41230|41180|561
1644243300000|2022-02-07 14:15:00|41240|41150|41250|41120|41250|41150|41232|41120|1296
1644243600000|2022-02-07 14:20:00|41237||41250||41250||41237||588
1644243900000|2022-02-07 14:25:00|41248|41200|41166|41010|41250|41200|41079|41010|4595
1644244200000|2022-02-07 14:30:00|41018|41005|40991|40945|41240|41203|40967|40900|44728
1644244500000|2022-02-07 14:35:00|40986|40947|41103|41047|41200|41180|40980|40946|39970
1644244800000|2022-02-07 14:40:00|41098|41044|40884|40825|41102|41057|40837|40800|41969
1644245100000|2022-02-07 14:45:00|40910|40840|40643|40595|40973|40904|40564|40515|43034
1644245400000|2022-02-07 14:50:00|40639|40590|40715|40679|40845|40789|40596|40562|38972
1644245700000|2022-02-07 14:55:00|40719|40668|40560|40524|40719|40678|40358|40301|48859
1644246000000|2022-02-07 15:00:00|40570|40525|40387|40368|40644|40609|40342|40314|30315
1644246300000|2022-02-07 15:05:00|40400|40373|40327|40294|40481|40451|40268|40250|30181
1644246600000|2022-02-07 15:10:00|40310|40291|40276|40263|40375|40349|40269|40251|73392
1644246900000|2022-02-07 15:15:00|40278|40266|40259|40238|40320|40312|40182|40161|41696
1644247200000|2022-02-07 15:20:00|40260|40239|40174|40155|40346|40324|40170|40155|50741
1644247500000|2022-02-07 15:25:00|40166|40150|40202|40163|40356|40338|40076|40061|32310
1644247800000|2022-02-07 15:30:00|40200|40170|40179|40156|40200|40180|40101|40077|35922
1644248100000|2022-02-07 15:35:00|40187|40157|40115|40078|40256|40240|40088|40077|38520
1644248400000|2022-02-07 15:40:00|40110|40094|40048|40020|40153|40129|39899|39875|53833
1644248700000|2022-02-07 15:45:00|40062|40023|39939|39914|40089|40070|39911|39900|21782
1644249000000|2022-02-07 15:50:00|39950|39919|39978|39959|40100|40072|39925|39914|20731
1644249300000|2022-02-07 15:55:00|39968|39953|39996|39966|40014|39997|39902|39890|26304
1644249600000|2022-02-07 16:00:00|39988|39970|39963|39936|40125|40102|39901|39883|61322
1644249900000|2022-02-07 16:05:00|39960|39941|39960|39933|40121|40096|39911|39900|40495
1644250200000|2022-02-07 16:10:00|39964|39945|40123|40106|40123|40111|39964|39937|25331
1644250500000|2022-02-07 16:15:00|40116|40100|39991|39968|40121|40100|39953|39933|27912
1644250800000|2022-02-07 16:20:00|39996|39969|39833|39811|40006|39999|39815|39800|17417
1644251100000|2022-02-07 16:25:00|39839|39818|39844|39817|39927|39910|39825|39810|18936
1644251400000|2022-02-07 16:30:00|39850|39825|39744|39715|39856|39839|39691|39675|58642
1644251700000|2022-02-07 16:35:00|39740|39724|39575|39550|39750|39727|39556|39534|53721
1644252000000|2022-02-07 16:40:00|39572|39551|39458|39432|39614|39601|39439|39414|84281
1644252300000|2022-02-07 16:45:00|39452|39435|39491|39489|39515|39501|39400|39381|21979
1644252600000|2022-02-07 16:50:00|39496|39475|39482|39456|39517|39493|39391|39367|32028
1644252900000|2022-02-07 16:55:00|39476|39438|39509|39482|39565|39549|39448|39430|24914
1644253200000|2022-02-07 17:00:00|39505|39488|39501|39479|39565|39541|39456|39440|20339
1644253500000|2022-02-07 17:05:00|39499|39480|39393|39378|39516|39500|39379|39367|25874
1644253800000|2022-02-07 17:10:00|39396|39385|39466|39439|39484|39460|39362|39350|24165
1644254100000|2022-02-07 17:15:00|39460|39437|39526|39507|39600|39580|39425|39399|15271
1644254400000|2022-02-07 17:20:00|39521|39506|39598|39562|39618|39594|39502|39480|13443
1644254700000|2022-02-07 17:25:00|39593|39570|39438|39417|39602|39572|39417|39400|16349
1644255000000|2022-02-07 17:30:00|39435|39416|39537|39512|39563|39544|39375|39360|18833
1644255300000|2022-02-07 17:35:00|39543|39516|39466|39450|39582|39561|39404|39380|22771
1644255600000|2022-02-07 17:40:00|39471|39453|39505|39489|39544|39527|39471|39453|11662
1644255900000|2022-02-07 17:45:00|39510|39480|39643|39622|39680|39664|39471|39445|26920
1644256200000|2022-02-07 17:50:00|39632|39607|39525|39502|39657|39641|39519|39500|31844
1644256500000|2022-02-07 17:55:00|39526|39507|39684|39656|39684|39656|39526|39507|25195
1644256800000|2022-02-07 18:00:00|39683|39650|39754|39727|39830|39808|39619|39600|16213
1644257100000|2022-02-07 18:05:00|39758|39729|39952|39926|39953|39928|39731|39708|58906
1644257400000|2022-02-07 18:10:00|39944|39924|39934|39919|39990|39976|39893|39880|18229
1644257700000|2022-02-07 18:15:00|39933|39913|39945|39921|39999|39981|39919|39900|19308
1644258000000|2022-02-07 18:20:00|39958|39941|39927|39906|39998|39981|39900|39878|13828
1644258300000|2022-02-07 18:25:00|39936|39917|39907|39886|39965|39946|39855|39835|7946
1644258600000|2022-02-07 18:30:00|39905|39883|39934|39911|39982|39964|39892|39873|21489
1644258900000|2022-02-07 18:35:00|39937|39913|39935|39912|39966|39943|39908|39890|9932
1644259200000|2022-02-07 18:40:00|39929|39920|40093|40057|40121|40108|39921|39908|36534
1644259500000|2022-02-07 18:45:00|40090|40058|40012|39996|40120|40106|39954|39928|16944
1644259800000|2022-02-07 18:50:00|40017|40003|39993|39969|40067|40039|39961|39945|14091
1644260100000|2022-02-07 18:55:00|40000|39971|40117|40095|40150|40127|40000|39964|17110
1644260400000|2022-02-07 19:00:00|40116|40091|40159|40127|40189|40177|40091|40069|19078
1644260700000|2022-02-07 19:05:00|40156|40129|40067|40042|40163|40143|40050|40036|14509
1644261000000|2022-02-07 19:10:00|40081|40060|40070|40051|40131|40115|40067|40048|11334
1644261300000|2022-02-07 19:15:00|40065|40045|40086|40070|40169|40122|40038|40020|13552
1644261600000|2022-02-07 19:20:00|40084|40071|40067|40044|40117|40091|40023|40006|12815
1644261900000|2022-02-07 19:25:00|40066|40048|40276|40253|40292|40279|40059|40040|31354
1644262200000|2022-02-07 19:30:00|40292|40264|40340|40319|40340|40327|40274|40259|18787
1644262500000|2022-02-07 19:35:00|40345|40327|40396|40376|40396|40383|40342|40327|17471
1644262800000|2022-02-07 19:40:00|40394|40370|40412|40402|40437|40423|40365|40346|18542
1644263100000|2022-02-07 19:45:00|40419|40403|40471|40453|40522|40511|40408|40392|36306
1644263400000|2022-02-07 19:50:00|40467|40457|40446|40428|40536|40517|40434|40400|51520
1644263700000|2022-02-07 19:55:00|40443|40427|40510|40487|40526|40503|40434|40413|18946
1644264000000|2022-02-07 20:00:00|40509|40478|40578|40561|40623|40607|40457|40440|34196
1644264300000|2022-02-07 20:05:00|40581|40563|40629|40610|40629|40619|40543|40522|24822
1644264600000|2022-02-07 20:10:00|40628|40611|40740|40722|40745|40732|40612|40597|38281
1644264900000|2022-02-07 20:15:00|40741|40717|40638|40628|40741|40723|40638|40628|31068
1644265200000|2022-02-07 20:20:00|40641|40625|40590|40574|40667|40651|40536|40525|25549
1644265500000|2022-02-07 20:25:00|40589|40575|40442|40418|40614|40602|40416|40400|29261
1644265800000|2022-02-07 20:30:00|40452|40440|40298|40282|40483|40475|40264|40251|56843
1644266100000|2022-02-07 20:35:00|40301|40283|40123|40107|40334|40317|40121|40106|48995
1644266400000|2022-02-07 20:40:00|40130|40108|40142|40127|40191|40180|40076|40055|75480
1644266700000|2022-02-07 20:45:00|40129|40116|40129|40110|40256|40239|40087|40063|44165
1644267000000|2022-02-07 20:50:00|40131|40122|40028|40006|40210|40171|39978|39963|84911
1644267300000|2022-02-07 20:55:00|40027|40007|40242|40206|40263|40254|40022|40006|241074
1644267600000|2022-02-07 21:00:00|40367|40202|40300|40210|40367|40229|40267|40000|2255
1644267900000|2022-02-07 21:05:00|40275|40211|40265|40210|40275|40211|40250|40210|1268
1644268200000|2022-02-07 21:10:00|40367||40367||40367||40367||636
1644268500000|2022-02-07 21:15:00|40362|40248|40270|40215|40400|40284|40270|40210|1914
1644268800000|2022-02-07 21:20:00|40258|40100|40260|40110|40270|40210|40258|40100|1039
1644269100000|2022-02-07 21:25:00||40120||40120||40120||40120|87
1644269400000|2022-02-07 21:30:00|40250|40053|40217|40150|40260|40212|40200|40053|1742
1644269700000|2022-02-07 21:35:00|40270|40162|40270|40211|40270|40211|40270|40150|452
1644270000000|2022-02-07 21:40:00||40212||40212||40212||40212|73
1644270300000|2022-02-07 21:45:00|40210|40220|40270|40200|40270|40220|40210|40200|1960
1644270600000|2022-02-07 21:50:00|||||||||150
1644270900000|2022-02-07 21:55:00|||||||||120
1644271200000|2022-02-07 22:00:00|||||||||49
1644271500000|2022-02-07 22:05:00|40280|40224|40395|40270|40395|40270|40280|40200|1176
1644271800000|2022-02-07 22:10:00||40347||40202||40347||40200|415
1644272100000|2022-02-07 22:15:00|||||||||12
1644272400000|2022-02-07 22:20:00|||||||||80
1644272700000|2022-02-07 22:25:00|40350|40210|40350|40210|40350|40210|40350|40210|29
1644273000000|2022-02-07 22:30:00|40290||40350||40350||40290||135
1644273600000|2022-02-07 22:40:00|40340||40340||40340||40340||14
1644273900000|2022-02-07 22:45:00|||||||||26
1644274500000|2022-02-07 22:55:00|||||||||15
1644274800000|2022-02-07 23:00:00|40300|40260|40300|40260|40300|40260|40300|40260|27
1644275100000|2022-02-07 23:05:00||40210||40260||40260||40210|508
1644275400000|2022-02-07 23:10:00|||||||||201
1644275700000|2022-02-07 23:15:00|||||||||366
1644276000000|2022-02-07 23:20:00|40400||40400||40400||40400||170
1644276300000|2022-02-07 23:25:00|||||||||67
1644276600000|2022-02-07 23:30:00||40210||40210||40210||40210|26
1644276900000|2022-02-07 23:35:00|||||||||3
1644277200000|2022-02-07 23:40:00|40350|40300|40350|40300|40350|40300|40350|40300|28
1644277500000|2022-02-07 23:45:00|||||||||162
1644278100000|2022-02-07 23:55:00|||||||||51
1644278400000|2022-02-08 00:00:00|40395|40210|40395|40210|40395|40210|40395|40210|234
1644278700000|2022-02-08 00:05:00|||||||||144
1644279000000|2022-02-08 00:10:00|40350|40350|40350|40210|40395|40350|40350|40210|499
1644279300000|2022-02-08 00:15:00|||||||||101
1644279600000|2022-02-08 00:20:00|40325|40215|40325|40215|40325|40215|40325|40215|193
1644279900000|2022-02-08 00:25:00|40300||40275||40300||40275||70
1644280200000|2022-02-08 00:30:00|40250||40350||40350||40220||1216
1644280500000|2022-02-08 00:35:00|40395||40394||40395||40220||174
1644280800000|2022-02-08 00:40:00|||||||||42
1644281100000|2022-02-08 00:45:00|40360||40394||40394||40360||103
1644281400000|2022-02-08 00:50:00|40393||40393||40393||40393||4
1644281700000|2022-02-08 00:55:00|40385|40200|40385|40200|40385|40215|40385|40200|95
1644310800000|2022-02-08 09:00:00|40490|40240|40300|40195|40594|40250|40300|40195|116
1644311100000|2022-02-08 09:05:00|40310|40151|40300|40151|40594|40200|40300|40151|181
1644311400000|2022-02-08 09:10:00|40330|40180|40290|40151|40493|40180|40290|40151|95
1644311700000|2022-02-08 09:15:00|40320|40210|40330|40220|40594|40220|40290|40151|22
1644312000000|2022-02-08 09:20:00|40536|40245|40509|40245|40594|40245|40509|40245|111
1644312300000|2022-02-08 09:25:00|40360|40225|40522|40280|40594|40280|40340|40225|692
1644312600000|2022-02-08 09:30:00|40350||40522||40522||40340||30
1644312900000|2022-02-08 09:35:00|40340|40240|40499|40066|40522|40262|40330|40063|323
1644313200000|2022-02-08 09:40:00|||||||||33
1644313500000|2022-02-08 09:45:00|40330|40063|40490|40160|40499|40160|40310|40063|14
1644313800000|2022-02-08 09:50:00|40320|40100|40340|40210|40723|40210|40320|40100|42
1644314100000|2022-02-08 09:55:00|40272||40272||40272||40272||313
1644314400000|2022-02-08 10:00:00|||||||||132
1644314700000|2022-02-08 10:05:00|40260||40260||40260||40260||65
1644315000000|2022-02-08 10:10:00|40272||40272||40272||40272||0
1644315300000|2022-02-08 10:15:00|40240|40160|40240|39897|40240|40160|40240|39200|585
1644315600000|2022-02-08 10:20:00|40210|40040|40210|39980|40210|40040|40210|39220|42
1644315900000|2022-02-08 10:25:00|40170|39831|40272|39832|40272|40010|40140|39831|46
1644316200000|2022-02-08 10:30:00|40170|39831|40272|39864|40272|40040|40160|39500|145
1644316500000|2022-02-08 10:35:00|40240|40040|40272|39917|40272|40110|40200|39500|82
1644316800000|2022-02-08 10:40:00|40230|40050|40272|40060|40272|40060|40230|39500|28
1644317100000|2022-02-08 10:45:00|40220|39886|40270|39860|40272|39886|40220|39643|1
1644317400000|2022-02-08 10:50:00|40240|39600|40270|39884|40270|40060|40210|39520|91
1644317700000|2022-02-08 10:55:00|40210|39896|40270|39897|40270|39897|40210|39896|1
1644318000000|2022-02-08 11:00:00|40240|39898|40270|39907|40270|40070|40220|39886|104
1644318300000|2022-02-08 11:05:00|40250|39906|40270|39923|40270|40136|40240|39600|542
1644318600000|2022-02-08 11:10:00|40230|39922|40210|39879|40272|40070|40210|39879|10
1644318900000|2022-02-08 11:15:00||39600||40070||40080||39600|2
1644319200000|2022-02-08 11:20:00||39894||39876||40060||39600|24
1644319500000|2022-02-08 11:25:00||39877||39915||40060||39877|37
1644319800000|2022-02-08 11:30:00||40060||39930||40110||39900|155
1644320100000|2022-02-08 11:35:00|40188|39929|40210|39912|40210|40070|40188|39900|109
1644320400000|2022-02-08 11:40:00||39911||39932||40090||39911|1
1644320700000|2022-02-08 11:45:00||39931||40000||40090||39900|130
1644321000000|2022-02-08 11:50:00|40161|40070|40161|40000|40161|40070|40161|40000|69
1644321300000|2022-02-08 11:55:00||40070||40000||40070||40000|99
1644321600000|2022-02-08 12:00:00||40070||40000||40114||40000|913
1644321900000|2022-02-08 12:05:00|40160||40120||40160||40100||319
1644322200000|2022-02-08 12:10:00|40075||40100||40140||40074||124
1644322500000|2022-02-08 12:15:00|40140|39930|40025|39910|40140|39960|40025|39801|504
1644322800000|2022-02-08 12:20:00|40038|39920|39980|39800|40038|39920|39900|39800|783
1644323100000|2022-02-08 12:25:00|39970|39844|40087|39888|40087|39888|39888|39844|548
1644323400000|2022-02-08 12:30:00|40030|39900|40000|39900|40087|39900|40000|39900|46
1644323700000|2022-02-08 12:35:00|39950||40000||40000||39950||231
1644324000000|2022-02-08 12:40:00|39990|39901|39990|39901|39990|39901|39990|39901|275
1644324300000|2022-02-08 12:45:00|39980||40000||40000||39980||236
1644324600000|2022-02-08 12:50:00|39962||40000||40000||39962||157
1644324900000|2022-02-08 12:55:00|39972|39920|40000|39901|40000|39939|39972|39901|280
1644325200000|2022-02-08 13:00:00|40040|39916|40040|39910|40040|39916|40040|39910|433
1644325500000|2022-02-08 13:05:00|40050|39940|40256|39910|40272|39980|40040|39910|202
1644325800000|2022-02-08 13:10:00|40110|39940|40130|39912|40256|39970|40090|39910|83
1644326100000|2022-02-08 13:15:00|40120|39910|40210|39925|40210|39960|40100|39910|97
1644326400000|2022-02-08 13:20:00|40150|40000|40100|40000|40272|40029|40100|39960|369
1644326700000|2022-02-08 13:25:00|||||||||397
1644327000000|2022-02-08 13:30:00|40099|40003|40092|40003|40099|40003|40090|40003|482
1644327300000|2022-02-08 13:35:00|40050||40100||40100||40042||841
1644327600000|2022-02-08 13:40:00|40080|40000|40047|39940|40100|40000|40047|39910|1775
1644327900000|2022-02-08 13:45:00|40046|39910|40000|39910|40100|39920|40000|39910|304
1644328200000|2022-02-08 13:50:00|40060|39950|40020|39910|40090|39950|39980|39910|634
1644328500000|2022-02-08 13:55:00|40017|39950|40100|40000|40100|40020|40017|39950|1742
1644328800000|2022-02-08 14:00:00|40070|40050|40084|40000|40100|40050|40065|39950|731
1644329100000|2022-02-08 14:05:00|40076||40100||40100||40045||518
1644329400000|2022-02-08 14:10:00|40048|39950|40100|39950|40100|39950|40015|39950|1387
1644329700000|2022-02-08 14:15:00|40038||39977||40038||39977||518
1644330000000|2022-02-08 14:20:00|40000|39955|40019|40000|40100|40000|39998|39955|912
1644330300000|2022-02-08 14:25:00|40037|39961|39945|39800|40100|39961|39909|39800|7803
1644330600000|2022-02-08 14:30:00|39818|39824|39790|39720|40000|39958|39764|39702|31740
1644330900000|2022-02-08 14:35:00|39777|39730|40062|40007|40078|40048|39769|39720|35237
1644331200000|2022-02-08 14:40:00|40041|40008|40188|40085|40200|40190|39997|39931|49111
1644331500000|2022-02-08 14:45:00|40200|40143|40223|40193|40350|40312|40149|40090|45963
1644331800000|2022-02-08 14:50:00|40222|40194|40251|40222|40300|40264|40100|40071|19575
1644332100000|2022-02-08 14:55:00|40244|40209|40071|40017|40296|40251|40018|40003|21799
1644332400000|2022-02-08 15:00:00|40051|40034|39994|39954|40079|40049|39940|39900|50389
1644332700000|2022-02-08 15:05:00|39988|39942|39952|39926|40047|40027|39914|39878|26055
1644333000000|2022-02-08 15:10:00|39949|39914|39979|39948|40014|39987|39870|39850|27726
1644333300000|2022-02-08 15:15:00|39980|39949|39962|39932|40058|40014|39932|39900|31254
1644333600000|2022-02-08 15:20:00|39945|39933|39942|39901|40075|40034|39899|39873|28966
1644333900000|2022-02-08 15:25:00|39926|39900|39681|39637|39940|39921|39613|39600|39902
1644334200000|2022-02-08 15:30:00|39687|39645|39660|39630|39784|39760|39629|39610|32054
1644334500000|2022-02-08 15:35:00|39635|39620|39949|39933|39950|39939|39591|39540|30529
1644334800000|2022-02-08 15:40:00|39948|39934|40084|40035|40088|40063|39906|39854|26887
1644335100000|2022-02-08 15:45:00|40073|40045|40176|40141|40266|40242|40073|40045|36569
1644335400000|2022-02-08 15:50:00|40181|40163|40362|40334|40399|40372|40150|40113|25019
1644335700000|2022-02-08 15:55:00|40356|40322|40327|40308|40394|40383|40289|40270|14733
1644336000000|2022-02-08 16:00:00|40328|40309|40351|40296|40352|40316|40253|40236|53543
1644336300000|2022-02-08 16:05:00|40319|40295|40182|40157|40352|40300|40153|40122|37981
1644336600000|2022-02-08 16:10:00|40177|40159|40239|40225|40243|40229|40135|40121|25559
1644336900000|2022-02-08 16:15:00|40229|40219|40207|40193|40243|40229|40137|40113|16744
1644337200000|2022-02-08 16:20:00|40199|40179|40009|39991|40199|40179|39994|39966|22641
1644337500000|2022-02-08 16:25:00|40019|39993|40082|40054|40149|40100|39935|39916|28022
1644337800000|2022-02-08 16:30:00|40081|40055|40188|40167|40216|40200|40052|40025|24499
1644338100000|2022-02-08 16:35:00|40187|40172|40118|40080|40200|40180|40099|40080|11145
1644338400000|2022-02-08 16:40:00|40124|40088|40187|40167|40200|40172|40051|40032|16856
1644338700000|2022-02-08 16:45:00|40185|40173|40141|40110|40229|40201|40137|40108|22488
1644339000000|2022-02-08 16:50:00|40136|40101|40035|40012|40178|40152|40017|40000|25143
1644339300000|2022-02-08 16:55:00|40033|40011|40038|40019|40051|40028|39978|39970|14612
1644339600000|2022-02-08 17:00:00|40039|40021|40150|40132|40195|40164|40024|40000|18837
1644339900000|2022-02-08 17:05:00|40159|40131|40030|40010|40164|40146|39988|39977|18679
1644340200000|2022-02-08 17:10:00|40024|40002|40045|40007|40071|40044|39970|39955|18169
1644340500000|2022-02-08 17:15:00|40031|39987|40272|40238|40299|40270|40006|39976|32307
1644340800000|2022-02-08 17:20:00|40271|40240|40270|40243|40333|40316|40215|40195|24458
1644341100000|2022-02-08 17:25:00|40271|40260|40331|40296|40340|40316|40260|40241|18356
1644341400000|2022-02-08 17:30:00|40332|40310|40462|40436|40558|40542|40332|40310|31719
1644341700000|2022-02-08 17:35:00|40461|40448|40488|40468|40516|40494|40400|40382|13281
1644342000000|2022-02-08 17:40:00|40479|40469|40425|40403|40520|40505|40425|40403|13622
1644342300000|2022-02-08 17:45:00|40414|40405|40384|40362|40450|40436|40361|40346|11699
1644342600000|2022-02-08 17:50:00|40382|40366|40413|40389|40446|40424|40371|40350|8060
1644342900000|2022-02-08 17:55:00|40401|40386|40357|40337|40422|40406|40351|40328|12372
1644343200000|2022-02-08 18:00:00|40359|40331|40295|40285|40379|40357|40290|40270|8974
1644343500000|2022-02-08 18:05:00|40296|40287|40293|40274|40328|40307|40264|40242|8896
1644343800000|2022-02-08 18:10:00|40289|40273|40412|40392|40413|40392|40256|40240|20026
1644344100000|2022-02-08 18:15:00|40402|40388|40271|40253|40403|40388|40226|40212|13407
1644344400000|2022-02-08 18:20:00|40272|40254|40217|40202|40299|40277|40216|40202|12174
1644344700000|2022-02-08 18:25:00|40218|40200|40226|40202|40253|40233|40159|40142|16946
1644345000000|2022-02-08 18:30:00|40236|40223|40261|40237|40292|40278|40236|40215|14104
1644345300000|2022-02-08 18:35:00|40260|40240|40209|40190|40355|40339|40182|40151|29347
1644345600000|2022-02-08 18:40:00|40207|40189|40142|40123|40223|40201|40099|40078|14257
1644345900000|2022-02-08 18:45:00|40163|40126|40110|40088|40183|40164|40104|40074|10468
1644346200000|2022-02-08 18:50:00|40106|40096|40037|40018|40106|40096|39989|39971|14506
1644346500000|2022-02-08 18:55:00|40036|40002|40093|40074|40127|40111|40033|40002|12022
1644346800000|2022-02-08 19:00:00|40098|40087|40150|40136|40150|40136|40076|40057|13850
1644347100000|2022-02-08 19:05:00|40142|40137|40141|40121|40198|40174|40118|40100|27466
1644347400000|2022-02-08 19:10:00|40139|40114|40184|40155|40226|40209|40114|40100|16566
1644347700000|2022-02-08 19:15:00|40178|40156|40200|40186|40212|40191|40123|40111|19608
1644348000000|2022-02-08 19:20:00|40199|40185|40175|40151|40199|40186|40105|40077|29834
1644348300000|2022-02-08 19:25:00|40172|40146|40109|40084|40194|40166|40101|40082|27119
1644348600000|2022-02-08 19:30:00|40108|40091|40168|40154|40203|40167|40076|40057|14191
1644348900000|2022-02-08 19:35:00|40161|40149|40136|40120|40286|40261|40109|40089|21530
1644349200000|2022-02-08 19:40:00|40130|40122|40149|40119|40172|40133|40089|40070|14699
1644349500000|2022-02-08 19:45:00|40134|40107|40192|40167|40200|40171|40090|40071|15679
1644349800000|2022-02-08 19:50:00|40209|40176|40204|40191|40248|40225|40158|40134|11600
1644350100000|2022-02-08 19:55:00|40203|40181|40131|40117|40233|40212|40128|40104|17927
1644350400000|2022-02-08 20:00:00|40130|40116|40171|40152|40204|40183|40076|40054|26925
1644350700000|2022-02-08 20:05:00|40170|40155|40304|40284|40314|40305|40111|40092|50407
1644351000000|2022-02-08 20:10:00|40314|40291|40477|40443|40477|40465|40309|40285|71011
1644351300000|2022-02-08 20:15:00|40476|40461|40440|40429|40566|40546|40439|40414|59960
1644351600000|2022-02-08 20:20:00|40439|40412|40396|40376|40471|40457|40380|40356|85833
1644351900000|2022-02-08 20:25:00|40400|40384|40435|40421|40453|40438|40390|40379|37981
1644352200000|2022-02-08 20:30:00|40448|40423|40534|40519|40595|40580|40437|40422|44331
1644352500000|2022-02-08 20:35:00|40535|40507|40414|40400|40545|40524|40395|40381|21426
1644352800000|2022-02-08 20:40:00|40413|40397|40490|40466|40506|40498|40413|40396|18882
1644353100000|2022-02-08 20:45:00|40483|40461|40540|40505|40562|40547|40472|40461|33734
1644353400000|2022-02-08 20:50:00|40537|40518|40599|40575|40611|40606|40499|40489|61846
1644353700000|2022-02-08 20:55:00|40651|40638|40300|40299|40658|40647|40296|40248|328711
1644354000000|2022-02-08 21:00:00|40351|40335|40353|40253|40600|40335|40351|40201|266017
1644354300000|2022-02-08 21:05:00|40455|40275|40633|40384|40633|40384|40455|40253|1196
1644354600000|2022-02-08 21:10:00|40580|40410|40562|40384|40580|40447|40562|40384|684
1644354900000|2022-02-08 21:15:00|40590||40550||40590||40550||48
1644355200000|2022-02-08 21:20:00|||||||||76
1644355500000|2022-02-08 21:25:00|40554|40385|40554|40385|40554|40385|40554|40385|14
1644355800000|2022-02-08 21:30:00|40550||40550||40550||40550||176
1644356100000|2022-02-08 21:35:00|||||||||356
1644356400000|2022-02-08 21:40:00|||||||||136
1644356700000|2022-02-08 21:45:00|40500||40500||40500||40500||276
1644357000000|2022-02-08 21:50:00|||||||||159
1644357300000|2022-02-08 21:55:00|40490|40450|40490|40384|40490|40450|40490|40384|269
1644357600000|2022-02-08 22:00:00||40399||40399||40399||40399|128
1644357900000|2022-02-08 22:05:00|||||||||80
1644358200000|2022-02-08 22:10:00|||||||||114
1644358500000|2022-02-08 22:15:00|||||||||606
1644358800000|2022-02-08 22:20:00|40436|40360|40436|40360|40436|40360|40399|40360|809
1644359100000|2022-02-08 22:25:00|||||||||109
1644359400000|2022-02-08 22:30:00|||||||||69
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|||||||||11
1644360300000|2022-02-08 22:45:00|||||||||5
1644360600000|2022-02-08 22:50:00|||||||||10
1644360900000|2022-02-08 22:55:00|||||||||114
1644361200000|2022-02-08 23:00:00|||||||||22
1644361500000|2022-02-08 23:05:00|||||||||72
1644361800000|2022-02-08 23:10:00||40375||40375||40375||40375|18
1644362100000|2022-02-08 23:15:00|40450||40490||40490||40450||124
1644362700000|2022-02-08 23:25:00|40630|40422|40633|40504|40633|40504|40630|40400|1136
1644363000000|2022-02-08 23:30:00|40620|40420|40620|40420|40620|40420|40620|40420|14
1644363300000|2022-02-08 23:35:00||40425||40400||40440||40400|11
1644363600000|2022-02-08 23:40:00||40401||40404||40404||40400|32
1644363900000|2022-02-08 23:45:00|||||||||24
1644364800000|2022-02-09 00:00:00||40457||40404||40457||40404|4
1644365100000|2022-02-09 00:05:00|40619|40435|40619|40435|40619|40435|40619|40435|33
1644365400000|2022-02-09 00:10:00|40590|40457|40619|40435|40619|40457|40590|40435|44
1644365700000|2022-02-09 00:15:00|40588|40460|40619|40435|40619|40460|40588|40435|56
1644366000000|2022-02-09 00:20:00||40404||40404||40404||40404|247
1644366300000|2022-02-09 00:25:00|40560||40560||40560||40560||5
1644366600000|2022-02-09 00:30:00|||||||||19
1644366900000|2022-02-09 00:35:00|40500||40460||40500||40460||53
1644367200000|2022-02-09 00:40:00|||||||||6
1644367500000|2022-02-09 00:45:00|||||||||16
1644367800000|2022-02-09 00:50:00|||||||||3
1644368100000|2022-02-09 00:55:00||40400||40375||40400||40375|164
1644397200000|2022-02-09 09:00:00|41000|40650|40900|40600|41000|40700|40740|40442|181
1644397500000|2022-02-09 09:05:00|40860|40690|41030|40900|41113|40900|40860|40600|184
1644397800000|2022-02-09 09:10:00|41113||41100||41113||41040||692
1644398100000|2022-02-09 09:15:00|41070|40950|41060|40900|41100|40950|41050|40900|86
1644398400000|2022-02-09 09:20:00|41059|40940|41059|40900|41059|40940|41059|40900|26
1644398700000|2022-02-09 09:25:00|41050|40910|41000|40950|41059|40950|41000|40900|2
1644399000000|2022-02-09 09:30:00|||||||||77
1644399300000|2022-02-09 09:35:00|41040||41059||41059||41040||71
1644399600000|2022-02-09 09:40:00|41100|40960|41100|41000|41100|41000|41090|40950|263
1644399900000|2022-02-09 09:45:00|41090||41100||41100||41090||15
1644400200000|2022-02-09 09:50:00|41000|40950|41080|40950|41100|41000|41000|40950|723
1644400500000|2022-02-09 09:55:00|41070||41070||41100||41070||28
1644400800000|2022-02-09 10:00:00|41100||41100||41100||41050||290
1644401100000|2022-02-09 10:05:00|41030|40951|41030|40951|41030|40951|41030|40951|94
1644401400000|2022-02-09 10:10:00|||||||||104
1644401700000|2022-02-09 10:15:00|||||||||23
1644402000000|2022-02-09 10:20:00|||||||||79
1644402300000|2022-02-09 10:25:00|||||||||32
1644402600000|2022-02-09 10:30:00|41035||41059||41100||41035||176
1644402900000|2022-02-09 10:35:00|41100||41100||41100||41059||28
1644403200000|2022-02-09 10:40:00|41059||41100||41100||41059||13
1644403500000|2022-02-09 10:45:00|41070||41100||41100||41059||17
1644403800000|2022-02-09 10:50:00|41059||41059||41059||41059||34
1644404100000|2022-02-09 10:55:00|41100|41000|40990|40951|41100|41000|40990|40951|775
1644404400000|2022-02-09 11:00:00|41100|40950|40980|40900|41100|40950|40980|40900|426
1644404700000|2022-02-09 11:05:00|40990|40870|40980|40900|41050|40900|40980|40870|375
1644405000000|2022-02-09 11:10:00|40990|40600|41000|40600|41000|40600|40980|40600|469
1644405300000|2022-02-09 11:15:00||40830||40850||40850||40600|159
1644405600000|2022-02-09 11:20:00|40960|40600|40935|40768|41000|40896|40935|40600|181
1644405900000|2022-02-09 11:25:00|40980|40830|40946|40898|41000|40898|40933|40600|55
1644406200000|2022-02-09 11:30:00|41000|40899|40957|40892|41000|40900|40946|40875|85
1644406500000|2022-02-09 11:35:00|40953|40905|40970|40910|40970|40910|40951|40905|29
1644406800000|2022-02-09 11:40:00|41000|40600|40970|40609|41000|40850|40960|40600|208
1644407100000|2022-02-09 11:45:00|41000|40601|41019|40800|41050|40912|41000|40601|2147
1644407400000|2022-02-09 11:50:00|41010|40637|41300|40871|41300|41010|41000|40637|1264
1644407700000|2022-02-09 11:55:00|41240|41010|41300|41040|41300|41110|41190|40693|974
1644408000000|2022-02-09 12:00:00|41200|40892|41200|40872|41200|41080|41000|40871|3127
1644408300000|2022-02-09 12:05:00|41169|41030|41170|41056|41200|41100|41130|40859|1331
1644408600000|2022-02-09 12:10:00|41225|41170|41147|41050|41230|41170|41147|41050|2851
1644408900000|2022-02-09 12:15:00|41099|40990|41095|41012|41099|41050|41025|40910|3147
1644409200000|2022-02-09 12:20:00|41040|41050|40900|40800|41040|41050|40900|40700|3445
1644409500000|2022-02-09 12:25:00|40855|40711|41000|40750|41000|40850|40830|40700|688
1644409800000|2022-02-09 12:30:00|40940|40800|40979|40875|41000|40875|40850|40800|757
1644410100000|2022-02-09 12:35:00|40940|40850|40950|40850|40979|40850|40900|40850|106
1644410400000|2022-02-09 12:40:00|40890|40880|41000|40955|41000|40955|40890|40850|1000
1644410700000|2022-02-09 12:45:00|41039|40960|41040|41000|41040|41000|41030|40960|1259
1644411000000|2022-02-09 12:50:00|41095|41010|41050|41000|41095|41010|41050|41000|1181
1644411300000|2022-02-09 12:55:00|41090|41022|41130|41000|41200|41100|41090|41000|2352
1644411600000|2022-02-09 13:00:00|41100|41010|40968|40900|41130|41010|40968|40900|1524
1644411900000|2022-02-09 13:05:00|41000|40850|40925|40810|41000|40880|40916|40800|1708
1644412200000|2022-02-09 13:10:00|41000|40800|40970|40802|41000|40940|40970|40757|1925
1644412500000|2022-02-09 13:15:00|41000|40800|40980|40900|41000|40900|40970|40800|375
1644412800000|2022-02-09 13:20:00|41000||41000||41000||40999||467
1644413100000|2022-02-09 13:25:00||40930||40950||40950||40930|706
1644413400000|2022-02-09 13:30:00|40977|40930|40950|40900|40977|40930|40950|40900|857
1644413700000|2022-02-09 13:35:00|40973|40930|40950|40900|41000|40950|40950|40900|1238
1644414000000|2022-02-09 13:40:00|40900|40800|40950|40811|40950|40877|40900|40770|859
1644414300000|2022-02-09 13:45:00||40866||40900||40900||40811|203
1644414600000|2022-02-09 13:50:00|40940|40910|40950|40910|40950|40910|40940|40910|164
1644414900000|2022-02-09 13:55:00|40925|40900|40925|40800|40950|40920|40925|40800|1552
1644415200000|2022-02-09 14:00:00|40900|40860|40900|40819|40900|40911|40900|40800|849
1644415500000|2022-02-09 14:05:00||40800||40850||40870||40800|554
1644415800000|2022-02-09 14:10:00|40875||40900||40900||40870||1156
1644416100000|2022-02-09 14:15:00||40856||40864||40870||40852|335
1644416400000|2022-02-09 14:20:00||40852||40850||40870||40850|766
1644416700000|2022-02-09 14:25:00|40925|40900|40900|40850|40925|40900|40900|40850|3529
1644417000000|2022-02-09 14:30:00|40899|40856|40058|40034|40925|40897|40052|40034|93286
1644417300000|2022-02-09 14:35:00|40051|40010|40136|40091|40200|40162|39950|39900|116100
1644417600000|2022-02-09 14:40:00|40137|40099|40002|39982|40155|40127|39939|39900|75150
1644417900000|2022-02-09 14:45:00|40000|39990|40046|40009|40123|40100|39900|39878|65532
1644418200000|2022-02-09 14:50:00|40070|40031|40165|40137|40210|40180|39980|39923|49586
1644418500000|2022-02-09 14:55:00|40164|40141|40254|40200|40285|40255|40065|40050|39912
1644418800000|2022-02-09 15:00:00|40253|40205|40609|40579|40700|40684|40225|40205|64593
1644419100000|2022-02-09 15:05:00|40636|40586|40545|40519|40657|40639|40534|40500|30692
1644419400000|2022-02-09 15:10:00|40575|40530|40480|40453|40599|40581|40457|40440|33116
1644419700000|2022-02-09 15:15:00|40493|40469|40420|40402|40550|40514|40412|40375|25914
1644420000000|2022-02-09 15:20:00|40432|40404|40604|40556|40633|40593|40389|40360|32095
1644420300000|2022-02-09 15:25:00|40643|40604|40699|40673|40725|40707|40591|40570|32038
1644420600000|2022-02-09 15:30:00|40707|40674|40939|40920|40950|40923|40679|40646|73440
1644420900000|2022-02-09 15:35:00|40929|40902|40989|40960|41098|41090|40928|40902|67386
1644421200000|2022-02-09 15:40:00|40975|40962|40921|40891|41001|40996|40870|40857|23027
1644421500000|2022-02-09 15:45:00|40938|40887|40809|40785|40938|40924|40791|40769|31623
1644421800000|2022-02-09 15:50:00|40808|40780|40808|40784|40838|40813|40767|40740|17476
1644422100000|2022-02-09 15:55:00|40829|40771|40941|40901|40960|40942|40807|40771|25587
1644422400000|2022-02-09 16:00:00|40942|40913|40892|40866|40999|40988|40849|40838|19362
1644422700000|2022-02-09 16:05:00|40888|40865|40695|40669|40888|40865|40670|40652|26668
1644423000000|2022-02-09 16:10:00|40696|40670|40653|40617|40755|40734|40652|40616|11734
1644423300000|2022-02-09 16:15:00|40654|40620|40658|40621|40694|40679|40607|40594|13146
1644423600000|2022-02-09 16:20:00|40656|40623|40621|40600|40669|40643|40616|40600|13659
1644423900000|2022-02-09 16:25:00|40634|40610|40665|40635|40746|40718|40600|40575|25611
1644424200000|2022-02-09 16:30:00|40659|40645|40724|40704|40727|40704|40618|40601|15308
1644424500000|2022-02-09 16:35:00|40731|40705|40748|40725|40766|40749|40682|40659|13762
1644424800000|2022-02-09 16:40:00|40741|40724|40660|40630|40748|40726|40645|40630|8075
1644425100000|2022-02-09 16:45:00|40672|40632|40664|40620|40698|40681|40633|40613|8646
1644425400000|2022-02-09 16:50:00|40650|40613|40584|40557|40671|40650|40575|40557|13685
1644425700000|2022-02-09 16:55:00|40583|40547|40550|40526|40610|40593|40536|40514|7899
1644426000000|2022-02-09 17:00:00|40549|40532|40476|40452|40550|40533|40442|40424|15343
1644426300000|2022-02-09 17:05:00|40467|40442|40309|40291|40467|40444|40273|40257|27856
1644426600000|2022-02-09 17:10:00|40308|40282|40217|40198|40318|40298|40203|40189|17673
1644426900000|2022-02-09 17:15:00|40216|40203|40280|40262|40280|40263|40179|40170|18791
1644427200000|2022-02-09 17:20:00|40276|40271|40260|40235|40348|40317|40236|40219|20041
1644427500000|2022-02-09 17:25:00|40259|40236|40272|40250|40325|40300|40259|40235|7857
1644427800000|2022-02-09 17:30:00|40275|40251|40268|40242|40329|40300|40201|40190|12955
1644428100000|2022-02-09 17:35:00|40267|40227|40369|40358|40386|40375|40263|40227|16084
1644428400000|2022-02-09 17:40:00|40379|40359|40429|40393|40444|40429|40378|40356|19785
1644428700000|2022-02-09 17:45:00|40427|40400|40366|40340|40444|40423|40336|40302|14454
1644429000000|2022-02-09 17:50:00|40365|40342|40432|40412|40436|40413|40338|40330|7723
1644429300000|2022-02-09 17:55:00|40440|40422|40444|40422|40450|40437|40383|40358|7790
1644429600000|2022-02-09 18:00:00|40442|40411|40450|40432|40497|40479|40411|40392|20399
1644429900000|2022-02-09 18:05:00|40460|40440|40415|40400|40487|40465|40400|40378|6834
1644430200000|2022-02-09 18:10:00|40419|40406|40465|40430|40480|40469|40419|40400|16684
1644430500000|2022-02-09 18:15:00|40458|40436|40447|40436|40488|40471|40435|40415|9588
1644430800000|2022-02-09 18:20:00|40445|40433|40483|40455|40525|40501|40440|40420|5942
1644431100000|2022-02-09 18:25:00|40489|40469|40521|40512|40581|40573|40489|40469|26129
1644431400000|2022-02-09 18:30:00|40535|40513|40556|40536|40563|40551|40509|40491|18036
1644431700000|2022-02-09 18:35:00|40531|40530|40450|40429|40539|40530|40445|40429|13047
1644432000000|2022-02-09 18:40:00|40452|40430|40521|40506|40530|40508|40438|40430|12292
1644432300000|2022-02-09 18:45:00|40525|40507|40511|40491|40545|40539|40479|40469|9281
1644432600000|2022-02-09 18:50:00|40516|40494|40531|40513|40555|40542|40479|40468|16649
1644432900000|2022-02-09 18:55:00|40521|40518|40575|40555|40575|40555|40488|40464|12113
1644433200000|2022-02-09 19:00:00|40583|40562|40677|40648|40704|40692|40572|40562|36468
1644433500000|2022-02-09 19:05:00|40684|40653|40747|40726|40747|40735|40680|40653|16846
1644433800000|2022-02-09 19:10:00|40744|40729|40835|40801|40870|40862|40744|40729|37112
1644434100000|2022-02-09 19:15:00|40833|40813|40828|40804|40881|40873|40814|40800|24233
1644434400000|2022-02-09 19:20:00|40825|40805|40801|40787|40860|40841|40779|40760|16917
1644434700000|2022-02-09 19:25:00|40805|40793|40821|40809|40847|40834|40793|40779|13343
1644435000000|2022-02-09 19:30:00|40823|40815|40697|40682|40842|40816|40690|40681|20499
1644435300000|2022-02-09 19:35:00|40695|40684|40808|40793|40820|40807|40694|40682|15663
1644435600000|2022-02-09 19:40:00|40819|40799|40907|40901|40908|40901|40810|40799|27851
1644435900000|2022-02-09 19:45:00|40911|40903|40917|40904|40980|40962|40905|40900|27643
1644436200000|2022-02-09 19:50:00|40924|40901|40972|40959|40988|40976|40913|40901|22479
1644436500000|2022-02-09 19:55:00|40973|40960|41024|41015|41073|41062|40952|40950|43055
1644436800000|2022-02-09 20:00:00|41026|41016|40940|40927|41044|41021|40928|40919|39605
1644437100000|2022-02-09 20:05:00|40939|40926|40961|40949|40978|40961|40866|40855|17687
1644437400000|2022-02-09 20:10:00|40967|40950|40925|40912|41029|41023|40924|40904|16295
1644437700000|2022-02-09 20:15:00|40922|40911|40896|40884|41029|41014|40878|40860|37196
1644438000000|2022-02-09 20:20:00|40898|40875|40958|40938|40986|40967|40885|40871|28547
1644438300000|2022-02-09 20:25:00|40951|40937|41060|41044|41066|41060|40873|40859|37138
1644438600000|2022-02-09 20:30:00|41056|41040|41101|41081|41125|41119|41047|41040|58023
1644438900000|2022-02-09 20:35:00|41102|41075|41061|41051|41102|41075|41043|41033|27640
1644439200000|2022-02-09 20:40:00|41060|41050|40979|40954|41060|41050|40937|40928|27031
1644439500000|2022-02-09 20:45:00|40980|40969|41036|41020|41036|41020|40960|40950|45414
1644439800000|2022-02-09 20:50:00|41038|41014|41156|41139|41194|41187|41011|40965|113509
1644440100000|2022-02-09 20:55:00|41155|41135|41290|41273|41298|41296|41111|41101|178172
1644440400000|2022-02-09 21:00:00|41295|41270|41199|41159|41400|41289|41199|40980|431974
1644440700000|2022-02-09 21:05:00|41159|40980|41480|41360|41700|41600|41159|40980|13221
1644441000000|2022-02-09 21:10:00|41500|41388|41400|41311|41600|41450|41392|41300|5201
1644441300000|2022-02-09 21:15:00|41385|41301|41544|41510|41544|41510|41385|41301|5138
1644441600000|2022-02-09 21:20:00|41600|41600|41751|41684|41751|41700|41555|41510|15630
1644441900000|2022-02-09 21:25:00|41750|41675|41699|41542|41750|41675|41682|41511|2873
1644442200000|2022-02-09 21:30:00|41700|41520|41650|41410|41700|41520|41480|41301|2605
1644442500000|2022-02-09 21:35:00|41500|41430|41529|41410|41550|41430|41430|41410|844
1644442800000|2022-02-09 21:40:00|41478||41500||41500||41474||1168
1644443100000|2022-02-09 21:45:00|||||||||284
1644443400000|2022-02-09 21:50:00|41450||41498||41500||41442||1430
1644443700000|2022-02-09 21:55:00|41450|41320|41500|41300|41529|41428|41353|41300|3983
1644444000000|2022-02-09 22:00:00|41480||41480||41480||41480||15
1644444300000|2022-02-09 22:05:00||41305||41305||41305||41305|119
1644444600000|2022-02-09 22:10:00|41450|41400|41425|41400|41480|41400|41425|41400|108
1644444900000|2022-02-09 22:15:00|41480|41440|41480|41400|41480|41440|41480|41400|441
1644445200000|2022-02-09 22:20:00||41450||41450||41450||41450|62
1644445500000|2022-02-09 22:25:00|41588|41429|41588|41429|41588|41430|41588|41429|1751
1644445800000|2022-02-09 22:30:00|41567||41567||41567||41567||161
1644446100000|2022-02-09 22:35:00||41470||41470||41470||41470|90
1644446400000|2022-02-09 22:40:00||41429||41429||41429||41429|725
1644446700000|2022-02-09 22:45:00|41550||41550||41550||41550||129
1644447000000|2022-02-09 22:50:00|41500||41500||41500||41500||213
1644447300000|2022-02-09 22:55:00||41430||41429||41430||41429|40
1644447600000|2022-02-09 23:00:00|41495|41430|41495|41429|41495|41430|41495|41429|35
1644447900000|2022-02-09 23:05:00|41450||41495||41495||41450||200
1644448200000|2022-02-09 23:10:00|41450|41400|41500|41400|41500|41400|41450|41400|1212
1644448500000|2022-02-09 23:15:00|41567||41550||41567||41550||1384
1644448800000|2022-02-09 23:20:00|41478|41500|41530|41400|41531|41500|41478|41400|192
1644449100000|2022-02-09 23:25:00|41531|41401|41531|41401|41531|41401|41497|41401|677
1644449400000|2022-02-09 23:30:00|41487|41400|41420|41400|41487|41400|41420|41400|534
1644449700000|2022-02-09 23:35:00|||||||||64
1644450000000|2022-02-09 23:40:00|41487|41302|41487|41302|41487|41302|41487|41302|1047
1644450300000|2022-02-09 23:45:00|41486||41487||41487||41486||47
1644450600000|2022-02-09 23:50:00|41485||41485||41487||41450||99
1644450900000|2022-02-09 23:55:00|41480|41350|41487|41350|41487|41350|41480|41350|119
1644451200000|2022-02-10 00:00:00|||||||||57
1644451500000|2022-02-10 00:05:00|41450|41351|41400|41350|41450|41352|41400|41350|85
1644451800000|2022-02-10 00:10:00|41401||41370||41401||41370||101
1644452100000|2022-02-10 00:15:00|||||||||225
1644452400000|2022-02-10 00:20:00|||||||||129
1644452700000|2022-02-10 00:25:00|41450|41300|41450|41300|41450|41300|41450|41300|14
1644453000000|2022-02-10 00:30:00|41444|41301|41444|41300|41444|41301|41444|41300|5
1644453300000|2022-02-10 00:35:00||41305||41305||41305||41305|55
1644453600000|2022-02-10 00:40:00|41395||41349||41395||41349||137
1644453900000|2022-02-10 00:45:00|41335|41442|41509|41305|41509|41450|41335|41305|3430
1644454200000|2022-02-10 00:50:00|41400|41315|41400|41305|41400|41320|41400|41305|244
1644454500000|2022-02-10 00:55:00||41312||41310||41312||41310|76
1644483600000|2022-02-10 09:00:00|41010|40712|41140|40822|41140|40910|40970|40709|241
1644483900000|2022-02-10 09:05:00|41030|40900|41140|40870|41200|41100|41020|40821|616
1644484200000|2022-02-10 09:10:00|41139|40860|41000|40800|41200|40950|40950|40800|1635
1644484500000|2022-02-10 09:15:00|40950|40882|41000|40823|41000|40898|40950|40821|390
1644484800000|2022-02-10 09:20:00|40882|40874|40990|40823|41000|40882|40882|40823|606
1644485100000|2022-02-10 09:25:00|41000|40900|41000|40900|41000|40900|41000|40900|2
1644485400000|2022-02-10 09:30:00|||||||||50
1644485700000|2022-02-10 09:35:00|||||||||213
1644486000000|2022-02-10 09:40:00|40999|40945|41000|40945|41000|40945|40980|40945|379
1644486300000|2022-02-10 09:45:00|||||||||324
1644486600000|2022-02-10 09:50:00|||||||||15
1644486900000|2022-02-10 09:55:00|41010|40956|41040|40945|41200|41007|41010|40945|365
1644487200000|2022-02-10 10:00:00|41190|40940|41189|41000|41200|41000|41040|40940|300
1644487500000|2022-02-10 10:05:00|41130||41200||41200||41110||204
1644487800000|2022-02-10 10:10:00|41100||41200||41200||41100||25
1644488100000|2022-02-10 10:15:00|41160|41100|41200|41100|41200|41100|41160|41100|14
1644488400000|2022-02-10 10:20:00|41183||41200||41200||41183||179
1644489000000|2022-02-10 10:30:00|41120|41110|41138|41000|41193|41120|41120|41000|2041
1644489300000|2022-02-10 10:35:00|41129|41080|41139|41030|41144|41130|41129|41000|819
1644489600000|2022-02-10 10:40:00|41151|41095|41142|41000|41151|41095|41142|41000|183
1644489900000|2022-02-10 10:45:00|41140|41030|41136|41000|41142|41030|41136|41000|17
1644490200000|2022-02-10 10:50:00|41127|41050|41131|41040|41200|41050|41112|41040|45
1644490500000|2022-02-10 10:55:00|41116|41000|41104|41000|41127|41040|41100|41000|252
1644490800000|2022-02-10 11:00:00|41095|41013|41080|41003|41130|41023|41078|41001|27
1644491100000|2022-02-10 11:05:00|41065|41004|41065|41001|41065|41010|41065|41000|329
1644491400000|2022-02-10 11:10:00||41000||41000||41003||41000|165
1644491700000|2022-02-10 11:15:00|41095||41066||41130||41066||290
1644492000000|2022-02-10 11:20:00||40985||40970||41000||40900|278
1644492300000|2022-02-10 11:25:00|41076|40966|41076|40966|41076|40970|41076|40965|7
1644492600000|2022-02-10 11:30:00|41070|40969|41051|40966|41070|40970|41051|40900|13
1644492900000|2022-02-10 11:35:00|41070|40967|41041|40968|41125|41029|41027|40900|146
1644493200000|2022-02-10 11:40:00|41000|40969|41051|41002|41051|41002|41000|40900|323
1644493500000|2022-02-10 11:45:00|41130|40900|41003|40950|41130|40960|41001|40900|615
1644493800000|2022-02-10 11:50:00|41130|40900|40972|40920|41130|40920|40972|40900|94
1644494100000|2022-02-10 11:55:00|40968|40926|41010|40920|41130|40926|40950|40920|427
1644494400000|2022-02-10 12:00:00|41060|40950|41070|40970|41200|41000|40900|40709|4603
1644494700000|2022-02-10 12:05:00|41080|40950|41100|40950|41100|41010|41080|40758|377
1644495000000|2022-02-10 12:10:00|41055|40940|41200|41128|41200|41151|41055|40789|3198
1644495300000|2022-02-10 12:15:00|41175|41100|41175|41000|41200|41100|41160|41000|429
1644495600000|2022-02-10 12:20:00|41190|41040|41330|41000|41394|41200|41190|40864|1266
1644495900000|2022-02-10 12:25:00|41240|41001|41193|41100|41394|41100|41189|41000|119
1644496200000|2022-02-10 12:30:00|41190||41190||41190||41190||57
1644496500000|2022-02-10 12:35:00|41194|41129|41180|41001|41194|41129|41180|41000|210
1644496800000|2022-02-10 12:40:00||41000||41008||41100||41000|96
1644497100000|2022-02-10 12:45:00|41160|41010|41082|41010|41180|41100|41050|41010|1446
1644497400000|2022-02-10 12:50:00|41042|41000|41090|41000|41100|41000|41042|41000|1005
1644497700000|2022-02-10 12:55:00|41126|41008|41090|41000|41126|41008|41033|41000|1143
1644498000000|2022-02-10 13:00:00|41050||41050||41050||41044||563
1644498300000|2022-02-10 13:05:00|41090|41006|41120|41010|41299|41050|41087|41001|849
1644498600000|2022-02-10 13:10:00|41158|41000|41125|41070|41158|41070|41125|41000|543
1644498900000|2022-02-10 13:15:00|41050|41050|41125|41011|41125|41050|41050|41010|749
1644499200000|2022-02-10 13:20:00|41110|41029|41125|41010|41125|41063|41110|41000|532
1644499500000|2022-02-10 13:25:00||41051||41000||41051||41000|447
1644499800000|2022-02-10 13:30:00|41120|40876|40470|40257|41125|40950|40240|40200|13356
1644500100000|2022-02-10 13:35:00|40500|40258|40652|40550|40652|40550|40484|40250|4580
1644500400000|2022-02-10 13:40:00|40640|40555|40580|40508|40652|40610|40580|40407|1286
1644500700000|2022-02-10 13:45:00|40600|40407|40465|40310|40652|40460|40449|40310|2473
1644501000000|2022-02-10 13:50:00|40400|40300|40434|40307|40465|40350|40385|40300|2160
1644501300000|2022-02-10 13:55:00|40465|40370|40499|40370|40499|40420|40450|40370|2132
1644501600000|2022-02-10 14:00:00|40473|40310|40160|40077|40499|40310|40100|40050|6468
1644501900000|2022-02-10 14:05:00|40143|40100|40260|40081|40300|40200|40143|40081|5361
1644502200000|2022-02-10 14:10:00|40267|40118|40280|40210|40280|40210|40157|40100|3051
1644502500000|2022-02-10 14:15:00|40400|40224|40400|40210|40400|40300|40288|40210|3312
1644502800000|2022-02-10 14:20:00|40360|40240|40399|40250|40400|40250|40300|40211|999
1644503100000|2022-02-10 14:25:00|40385|40340|40365|40120|40468|40351|40210|40120|9021
1644503400000|2022-02-10 14:30:00|40340|40240|40582|40500|40652|40604|40260|40120|69902
1644503700000|2022-02-10 14:35:00|40569|40502|40549|40490|40750|40723|40430|40404|40343
1644504000000|2022-02-10 14:40:00|40574|40529|40514|40474|40710|40700|40444|40422|41032
1644504300000|2022-02-10 14:45:00|40520|40477|40375|40340|40636|40589|40305|40277|38341
1644504600000|2022-02-10 14:50:00|40355|40325|40684|40657|40747|40722|40355|40325|52590
1644504900000|2022-02-10 14:55:00|40683|40634|40584|40569|40747|40730|40561|40517|21294
1644505200000|2022-02-10 15:00:00|40614|40570|40710|40671|40800|40787|40541|40522|33238
1644505500000|2022-02-10 15:05:00|40705|40693|40656|40606|40730|40693|40578|40550|21969
1644505800000|2022-02-10 15:10:00|40665|40631|40340|40320|40669|40648|40340|40320|53781
1644506100000|2022-02-10 15:15:00|40352|40321|40138|40120|40364|40335|40120|40104|65636
1644506400000|2022-02-10 15:20:00|40135|40112|40313|40282|40389|40367|40116|40100|60081
1644506700000|2022-02-10 15:25:00|40312|40293|40512|40491|40537|40512|40249|40218|35550
1644507000000|2022-02-10 15:30:00|40531|40506|40520|40503|40647|40631|40481|40455|39767
1644507300000|2022-02-10 15:35:00|40527|40504|40612|40590|40637|40607|40433|40409|24532
1644507600000|2022-02-10 15:40:00|40617|40599|40664|40654|40738|40720|40572|40550|38969
1644507900000|2022-02-10 15:45:00|40658|40652|40730|40692|40748|40738|40590|40554|60737
1644508200000|2022-02-10 15:50:00|40708|40700|40473|40441|40729|40700|40445|40424|40994
1644508500000|2022-02-10 15:55:00|40457|40438|40514|40491|40551|40520|40376|40354|28967
1644508800000|2022-02-10 16:00:00|40527|40503|40575|40541|40647|40624|40417|40378|18432
1644509100000|2022-02-10 16:05:00|40573|40556|40667|40643|40706|40696|40535|40512|23353
1644509400000|2022-02-10 16:10:00|40676|40655|40510|40497|40696|40676|40504|40489|20214
1644509700000|2022-02-10 16:15:00|40525|40496|40461|40443|40545|40515|40429|40417|20411
1644510000000|2022-02-10 16:20:00|40469|40446|40390|40360|40512|40490|40352|40338|23121
1644510300000|2022-02-10 16:25:00|40389|40373|40293|40256|40389|40374|40259|40239|33607
1644510600000|2022-02-10 16:30:00|40284|40268|40279|40251|40311|40304|40241|40220|20103
1644510900000|2022-02-10 16:35:00|40278|40238|40228|40202|40320|40300|40176|40160|29075
1644511200000|2022-02-10 16:40:00|40229|40205|40321|40269|40341|40308|40172|40160|24817
1644511500000|2022-02-10 16:45:00|40310|40274|40373|40351|40431|40420|40289|40265|22919
1644511800000|2022-02-10 16:50:00|40396|40358|40401|40388|40426|40406|40343|40321|15880
1644512100000|2022-02-10 16:55:00|40400|40359|40439|40414|40458|40444|40392|40359|11688
1644512400000|2022-02-10 17:00:00|40456|40424|40442|40415|40518|40493|40409|40376|27868
1644512700000|2022-02-10 17:05:00|40441|40408|40390|40352|40462|40439|40367|40351|8634
1644513000000|2022-02-10 17:10:00|40391|40362|40446|40421|40460|40447|40379|40354|9128
1644513300000|2022-02-10 17:15:00|40442|40422|40499|40473|40510|40497|40384|40362|11946
1644513600000|2022-02-10 17:20:00|40508|40475|40574|40557|40600|40583|40495|40475|13739
1644513900000|2022-02-10 17:25:00|40580|40565|40588|40564|40600|40580|40537|40518|15050
1644514200000|2022-02-10 17:30:00|40565|40565|40488|40470|40660|40643|40454|40432|16392
1644514500000|2022-02-10 17:35:00|40491|40471|40690|40671|40691|40686|40491|40467|19631
1644514800000|2022-02-10 17:40:00|40682|40670|40666|40649|40711|40697|40647|40629|25887
1644515100000|2022-02-10 17:45:00|40679|40658|40384|40374|40687|40664|40370|40356|1900
1644515400000|2022-02-10 17:50:00|40215|40174|40237|40202|40287|40240|40141|40100|27450
1644515700000|2022-02-10 17:55:00|40218|40199|40190|40152|40326|40274|40165|40138|44961
1644516000000|2022-02-10 18:00:00|40181|40154|40229|40206|40249|40234|40122|40102|36412
1644516300000|2022-02-10 18:05:00|40217|40179|40115|40081|40217|40200|40028|40018|44884
1644516600000|2022-02-10 18:10:00|40128|40101|40068|40037|40180|40149|40034|40018|25422
1644516900000|2022-02-10 18:15:00|40061|40036|39844|39809|40061|40036|39805|39800|56569
1644517200000|2022-02-10 18:20:00|39843|39817|39919|39879|39919|39882|39831|39815|27341
1644517500000|2022-02-10 18:25:00|39900|39886|39749|39735|39935|39904|39739|39725|49002
1644517800000|2022-02-10 18:30:00|39746|39740|39729|39703|39829|39796|39690|39680|43667
1644518100000|2022-02-10 18:35:00|39733|39706|39685|39669|39733|39708|39644|39622|31827
1644518400000|2022-02-10 18:40:00|39684|39667|39846|39827|39898|39886|39667|39651|42550
1644518700000|2022-02-10 18:45:00|39847|39831|39935|39912|39954|39933|39811|39800|31715
1644519000000|2022-02-10 18:50:00|39937|39919|39981|39963|40009|39989|39886|39850|58865
1644519300000|2022-02-10 18:55:00|40000|39971|40066|40037|40066|40049|39943|39900|20531
1644519600000|2022-02-10 19:00:00|40069|40050|39888|39865|40069|40050|39879|39857|15416
1644519900000|2022-02-10 19:05:00|39887|39872|39917|39885|39917|39885|39813|39806|17470
1644520200000|2022-02-10 19:10:00|39927|39888|39848|39824|39927|39892|39819|39800|11268
1644520500000|2022-02-10 19:15:00|39856|39825|39797|39754|39856|39827|39738|39719|25029
1644520800000|2022-02-10 19:20:00|39792|39756|39882|39856|39900|39865|39773|39744|9695
1644521100000|2022-02-10 19:25:00|39883|39861|39992|39964|40028|40006|39853|39823|37185
1644521400000|2022-02-10 19:30:00|39975|39967|39933|39914|40046|40028|39879|39856|19152
1644521700000|2022-02-10 19:35:00|39945|39925|39925|39901|40000|39985|39858|39840|22249
1644522000000|2022-02-10 19:40:00|39931|39907|40041|40006|40097|40071|39929|39902|34360
1644522300000|2022-02-10 19:45:00|40044|40022|39936|39909|40074|40058|39929|39907|15670
1644522600000|2022-02-10 19:50:00|39949|39916|39899|39880|40028|39999|39883|39852|13894
1644522900000|2022-02-10 19:55:00|39897|39881|40000|39962|40000|39968|39897|39881|26658
1644523200000|2022-02-10 20:00:00|39999|39964|40430|40390|40490|40473|39966|39951|122468
1644523500000|2022-02-10 20:05:00|40432|40394|40252|40245|40475|40455|40094|40064|81302
1644523800000|2022-02-10 20:10:00|40277|40238|40300|40264|40337|40311|40212|40180|31411
1644524100000|2022-02-10 20:15:00|40295|40271|40550|40538|40588|40575|40288|40264|71510
1644524400000|2022-02-10 20:20:00|40564|40539|40726|40687|40766|40748|40536|40525|113860
1644524700000|2022-02-10 20:25:00|40732|40688|40478|40460|40789|40772|40478|40460|49972
1644525000000|2022-02-10 20:30:00|40476|40451|40398|40360|40555|40534|40377|40345|51112
1644525300000|2022-02-10 20:35:00|40400|40359|40446|40423|40504|40488|40316|40303|54620
1644525600000|2022-02-10 20:40:00|40440|40425|40324|40303|40543|40524|40305|40278|44305
1644525900000|2022-02-10 20:45:00|40322|40301|40322|40287|40335|40313|40256|40237|57462
1644526200000|2022-02-10 20:50:00|40313|40285|40468|40437|40500|40484|40287|40250|80447
1644526500000|2022-02-10 20:55:00|40467|40439|40647|40627|40739|40732|40450|40415|101719
1644526800000|2022-02-10 21:00:00|40650|40603|40620|40201|40750|40603|40598|40181|2096
1644527100000|2022-02-10 21:05:00|40600|40410|40599|40400|40600|40410|40599|40400|538
1644527400000|2022-02-10 21:10:00|40590|40410|40600|40410|40600|40512|40588|40300|1671
1644527700000|2022-02-10 21:15:00|40599|40391|40599|40391|40599|40391|40571|40391|723
1644528000000|2022-02-10 21:20:00||40401||40401||40401||40401|198
1644528300000|2022-02-10 21:25:00|40590||40590||40590||40590||141
1644528600000|2022-02-10 21:30:00|40510|40424|40550|40401|40550|40510|40510|40401|781
1644528900000|2022-02-10 21:35:00||40422||40401||40422||40401|162
1644529200000|2022-02-10 21:40:00||40430||40410||40430||40401|213
1644529500000|2022-02-10 21:45:00|||||||||62
1644529800000|2022-02-10 21:50:00|40500|40445|40546|40412|40600|40445|40500|40410|551
1644530100000|2022-02-10 21:55:00||40425||40411||40425||40411|327
1644530400000|2022-02-10 22:00:00|||||||||52
1644530700000|2022-02-10 22:05:00|||||||||37
1644531000000|2022-02-10 22:10:00||40490||40490||40490||40490|105
1644531300000|2022-02-10 22:15:00|40500|40507|40546|40505|40546|40507|40500|40490|1338
1644531600000|2022-02-10 22:20:00|40600|40514|40600|40525|40600|40546|40600|40505|810
1644531900000|2022-02-10 22:25:00||40510||40510||40510||40510|5
1644532200000|2022-02-10 22:30:00|||||||||66
1644532500000|2022-02-10 22:35:00|||||||||8
1644532800000|2022-02-10 22:40:00|||||||||105
1644533100000|2022-02-10 22:45:00|||||||||11
1644533400000|2022-02-10 22:50:00|||||||||2
1644533700000|2022-02-10 22:55:00|||||||||6
1644534000000|2022-02-10 23:00:00|||||||||18
1644534300000|2022-02-10 23:05:00|40575||40575||40575||40575||38
1644534600000|2022-02-10 23:10:00||40498||40498||40498||40498|256
1644534900000|2022-02-10 23:15:00|40574|40505|40575|40510|40575|40523|40574|40505|219
1644535200000|2022-02-10 23:20:00|||||||||105
1644535500000|2022-02-10 23:25:00|||||||||74
1644535800000|2022-02-10 23:30:00||40500||40490||40500||40490|129
1644536100000|2022-02-10 23:35:00||40411||40411||40411||40411|24
1644536400000|2022-02-10 23:40:00|||||||||17
1644536700000|2022-02-10 23:45:00|||||||||14
1644537000000|2022-02-10 23:50:00|40570||40575||40575||40570||184
1644537300000|2022-02-10 23:55:00|40472|40412|40454|40411|40575|40412|40454|40411|283
1644537600000|2022-02-11 00:00:00|40412|40400|40575|40400|40575|40400|40412|40400|251
1644537900000|2022-02-11 00:05:00|40500||40500||40500||40500||3
1644538500000|2022-02-11 00:15:00|40570||40570||40570||40570||55
1644538800000|2022-02-11 00:20:00|40574|40391|40530|40391|40574|40391|40530|40391|759
1644539100000|2022-02-11 00:25:00|40570|40350|40400|40200|40570|40350|40389|40200|1413
1644539400000|2022-02-11 00:30:00|40500|40210|40570|40300|40574|40300|40400|40200|553
1644539700000|2022-02-11 00:35:00|40574|40276|40500|40200|40574|40276|40500|40200|1142
1644540000000|2022-02-11 00:40:00|40400|40300|40500|40300|40500|40300|40400|40300|224
1644540300000|2022-02-11 00:45:00|40323|40301|40500|40301|40500|40301|40323|40301|609
1644540600000|2022-02-11 00:50:00|||||||||119
1644540900000|2022-02-11 00:55:00|||||||||185
1644570000000|2022-02-11 09:00:00|40300|40030|40210|39893|40366|40090|40160|39809|127
1644570300000|2022-02-11 09:05:00|40230|39809|40230|40040|40366|40086|40150|39809|152
1644570600000|2022-02-11 09:10:00|40170|40000|40230|40100|40230|40100|40170|39926|93
1644570900000|2022-02-11 09:15:00|40190|40150|40250|40150|40366|40150|40190|40150|231
1644571200000|2022-02-11 09:20:00|40260||40240||40260||40240||44
1644571500000|2022-02-11 09:25:00|40260|40200|40250|40150|40260|40200|40250|40150|8
1644571800000|2022-02-11 09:30:00|40240|40110|40230|39926|40240|40110|40150|39809|500
1644572100000|2022-02-11 09:35:00|40160|39857|40150|39926|40230|40020|40120|39857|94
1644572400000|2022-02-11 09:40:00|40130|40000|40230|40040|40300|40069|40130|39926|79
1644572700000|2022-02-11 09:45:00|40100|40050|40100|40040|40100|40050|40100|40010|12
1644573000000|2022-02-11 09:50:00|40140|40010|40190|40010|40230|40064|40140|40010|186
1644573300000|2022-02-11 09:55:00||40000||39926||40000||39926|57
1644573600000|2022-02-11 10:00:00|40230|40000|40230|40000|40230|40000|40180|39926|32
1644573900000|2022-02-11 10:05:00|40119|39926|40230|40000|40230|40020|40119|39926|79
1644574200000|2022-02-11 10:10:00|40200|39970|40199|40000|40200|40000|40130|39821|48
1644574500000|2022-02-11 10:15:00|40130|40010|40199|39980|40199|40010|40120|39926|38
1644574800000|2022-02-11 10:20:00|40090|39926|40199|39926|40199|40000|40090|39926|56
1644575100000|2022-02-11 10:25:00|40140|40000|40199|40001|40199|40001|40120|40000|153
1644575400000|2022-02-11 10:30:00|40150|40010|40199|40006|40199|40044|40150|40000|136
1644575700000|2022-02-11 10:35:00|40180|40007|40199|40013|40199|40048|40180|40001|13
1644576000000|2022-02-11 10:40:00|40190|40014|40190|40024|40190|40037|40190|40014|58
1644576300000|2022-02-11 10:45:00|40170|40041|40199|40042|40199|40059|40160|40024|120
1644576600000|2022-02-11 10:50:00||40043||40067||40100||40043|78
1644576900000|2022-02-11 10:55:00||40080||40080||40080||40070|4
1644577200000|2022-02-11 11:00:00|40190|40070|40199|40070|40199|40080|40190|40060|77
1644577500000|2022-02-11 11:05:00|40135|40067|40199|40000|40199|40070|40061|39950|612
1644577800000|2022-02-11 11:10:00|40198|40001|40198|40001|40198|40001|40198|39950|27
1644578100000|2022-02-11 11:15:00||39990||40001||40001||39990|46
1644578400000|2022-02-11 11:20:00|40140||40198||40198||40140||51
1644578700000|2022-02-11 11:25:00|40230|40000|40199|40000|40230|40010|40100|39950|33
1644579000000|2022-02-11 11:30:00||40001||40001||40001||40000|2
1644579300000|2022-02-11 11:35:00||40000||40001||40001||40000|1
1644579600000|2022-02-11 11:40:00|40170|40000|40199|40000|40199|40030|40160|40000|11
1644579900000|2022-02-11 11:45:00|40160|40010|40199|40000|40199|40030|40160|40000|125
1644580200000|2022-02-11 11:50:00||40001||40001||40001||40001|26
1644580500000|2022-02-11 11:55:00|40150|40000|40199|40001|40199|40001|40150|40000|0
1644580800000|2022-02-11 12:00:00|40140|40025|40199|40075|40199|40075|40140|40001|246
1644581100000|2022-02-11 12:05:00|40250|40076|40250|40080|40250|40120|40199|40050|828
1644581400000|2022-02-11 12:10:00|40230|40055|40270|40210|40300|40210|40205|40055|2156
1644581700000|2022-02-11 12:15:00|40300|40222|40280|40206|40399|40238|40270|40206|778
1644582000000|2022-02-11 12:20:00|40290|40230|40379|40300|40399|40300|40290|40230|1028
1644582300000|2022-02-11 12:25:00|40380|40250|40500|40400|40500|40470|40380|40250|1000
1644582600000|2022-02-11 12:30:00|40600|40410|40600|40450|40600|40500|40500|40400|1316
1644582900000|2022-02-11 12:35:00|40540|40422|40600|40351|40600|40422|40431|40350|406
1644583200000|2022-02-11 12:40:00|40540|40394|40500|40350|40540|40400|40497|40350|293
1644583500000|2022-02-11 12:45:00|40497|40354|40497|40353|40497|40355|40424|40353|256
1644583800000|2022-02-11 12:50:00|40480|40354|40499|40375|40499|40375|40440|40350|224
1644584100000|2022-02-11 12:55:00|40460|40380|40480|40380|40499|40380|40460|40380|40
1644584400000|2022-02-11 13:00:00|40499|40375|40440|40300|40499|40375|40440|40300|479
1644584700000|2022-02-11 13:05:00|40499|40330|40499|40301|40499|40385|40480|40300|1725
1644585000000|2022-02-11 13:10:00||40360||40350||40360||40300|473
1644585300000|2022-02-11 13:15:00|40400||40490||40499||40400||421
1644585600000|2022-02-11 13:20:00|40499|40418|40569|40430|40600|40430|40499|40350|970
1644585900000|2022-02-11 13:25:00|40600|40424|40569|40410|40600|40424|40569|40400|19
1644586200000|2022-02-11 13:30:00|40600|40400|40540|40450|40600|40450|40540|40400|131
1644586500000|2022-02-11 13:35:00|40530||40598||40600||40530||386
1644586800000|2022-02-11 13:40:00|40560|40473|40620|40500|40630|40518|40560|40450|2292
1644587100000|2022-02-11 13:45:00|40598||40619||40620||40575||719
1644587400000|2022-02-11 13:50:00|40620|40510|40590|40550|40620|40550|40590|40500|850
1644587700000|2022-02-11 13:55:00|40630|40510|40577|40495|40630|40510|40577|40495|782
1644588000000|2022-02-11 14:00:00|40576|40450|40630|40500|40630|40500|40574|40450|310
1644588300000|2022-02-11 14:05:00|40590|40450|40580|40460|40630|40511|40570|40450|571
1644588600000|2022-02-11 14:10:00|40627|40450|40560|40460|40627|40480|40560|40450|266
1644588900000|2022-02-11 14:15:00|40600|40450|40600|40455|40600|40455|40600|40450|482
1644589200000|2022-02-11 14:20:00|40594|40500|40600|40450|40600|40500|40535|40450|1090
1644589500000|2022-02-11 14:25:00|40550|40480|40550|40450|40550|40480|40500|40450|481
1644589800000|2022-02-11 14:30:00|40464|40487|40785|40657|40950|40895|40464|40487|47110
1644590100000|2022-02-11 14:35:00|40784|40658|40681|40623|40800|40754|40583|40519|34584
1644590400000|2022-02-11 14:40:00|40663|40624|40588|40502|40681|40639|40512|40490|32070
1644590700000|2022-02-11 14:45:00|40579|40524|40753|40703|40893|40856|40579|40524|27261
1644591000000|2022-02-11 14:50:00|40742|40718|40826|40800|40968|40939|40654|40609|29517
1644591300000|2022-02-11 14:55:00|40835|40801|40541|40526|40887|40865|40505|40481|28956
1644591600000|2022-02-11 15:00:00|40542|40527|40638|40601|40697|40672|40542|40527|25953
1644591900000|2022-02-11 15:05:00|40653|40621|40817|40770|40896|40870|40631|40589|21496
1644592200000|2022-02-11 15:10:00|40837|40786|40744|40712|40837|40805|40578|40564|14501
1644592500000|2022-02-11 15:15:00|40745|40708|40764|40723|40798|40751|40585|40565|19867
1644592800000|2022-02-11 15:20:00|40760|40722|41048|41028|41076|41053|40732|40715|51649
1644593100000|2022-02-11 15:25:00|41045|41027|40997|40954|41076|41046|40907|40876|30750
1644593400000|2022-02-11 15:30:00|40996|40955|40957|40911|41179|41153|40890|40861|26373
1644593700000|2022-02-11 15:35:00|40956|40905|40962|40934|41017|40993|40826|40800|16257
1644594000000|2022-02-11 15:40:00|40979|40937|40926|40900|41011|40970|40911|40883|15392
1644594300000|2022-02-11 15:45:00|40918|40902|40804|40777|40949|40913|40788|40760|14351
1644594600000|2022-02-11 15:50:00|40803|40781|40709|40685|40820|40799|40605|40574|14866
1644594900000|2022-02-11 15:55:00|40708|40687|40598|40551|40722|40695|40518|40502|16082
1644595200000|2022-02-11 16:00:00|40597|40548|40647|40616|40673|40657|40553|40516|12247
1644595500000|2022-02-11 16:05:00|40646|40624|40364|40323|40647|40624|40311|40298|25937
1644595800000|2022-02-11 16:10:00|40354|40317|40292|40266|40442|40422|40274|40260|17654
1644596100000|2022-02-11 16:15:00|40284|40262|40272|40239|40305|40284|40208|40151|14429
1644596400000|2022-02-11 16:20:00|40287|40255|40229|40211|40328|40302|40224|40203|16671
1644596700000|2022-02-11 16:25:00|40228|40208|40059|40038|40233|40208|40057|40038|25172
1644597000000|2022-02-11 16:30:00|40057|40039|39913|39878|40100|40084|39879|39860|28215
1644597300000|2022-02-11 16:35:00|39920|39880|39743|39711|39925|39906|39661|39637|63432
1644597600000|2022-02-11 16:40:00|39731|39699|39792|39758|39810|39784|39683|39657|20563
1644597900000|2022-02-11 16:45:00|39790|39760|39807|39765|39868|39823|39693|39670|32090
1644598200000|2022-02-11 16:50:00|39800|39772|39642|39620|39800|39772|39579|39560|33773
1644598500000|2022-02-11 16:55:00|39647|39626|39704|39667|39759|39724|39640|39608|26481
1644598800000|2022-02-11 17:00:00|39692|39650|39737|39694|39793|39770|39663|39641|20794
1644599100000|2022-02-11 17:05:00|39707|39680|39739|39712|39768|39750|39656|39642|19576
1644599400000|2022-02-11 17:10:00|39748|39715|39823|39802|39838|39822|39730|39706|12181
1644599700000|2022-02-11 17:15:00|39813|39804|39683|39664|39828|39805|39668|39650|20461
1644600000000|2022-02-11 17:20:00|39680|39663|39706|39691|39726|39708|39630|39607|17428
1644600300000|2022-02-11 17:25:00|39693|39660|39862|39837|39873|39854|39682|39660|17252
1644600600000|2022-02-11 17:30:00|39848|39834|39858|39831|39900|39882|39799|39773|14045
1644600900000|2022-02-11 17:35:00|39859|39834|39861|39845|39897|39875|39811|39789|12636
1644601200000|2022-02-11 17:40:00|39857|39839|39813|39798|39887|39874|39796|39770|12152
1644601500000|2022-02-11 17:45:00|39811|39779|39744|39716|39845|39830|39737|39716|14515
1644601800000|2022-02-11 17:50:00|39726|39701|39603|39571|39744|39724|39590|39560|28540
1644602100000|2022-02-11 17:55:00|39601|39574|39544|39527|39603|39595|39493|39475|37219
1644602400000|2022-02-11 18:00:00|39536|39520|39521|39501|39586|39573|39479|39466|24136
1644602700000|2022-02-11 18:05:00|39514|39500|39587|39569|39651|39626|39479|39455|16474
1644603000000|2022-02-11 18:10:00|39580|39560|39522|39500|39587|39572|39511|39492|18822
1644603300000|2022-02-11 18:15:00|39527|39512|39585|39570|39589|39577|39481|39468|21443
1644603600000|2022-02-11 18:20:00|39584|39559|39465|39434|39617|39589|39383|39352|55689
1644603900000|2022-02-11 18:25:00|39464|39459|39350|39328|39471|39459|39308|39293|28963
1644604200000|2022-02-11 18:30:00|39336|39325|39259|39220|39351|39330|39215|39210|27582
1644604500000|2022-02-11 18:35:00|39238|39229|38966|38936|39276|39258|38965|38936|65663
1644604800000|2022-02-11 18:40:00|38965|38942|39003|38969|39038|39018|38920|38895|15872
1644605100000|2022-02-11 18:45:00|38989|38951|38988|38947|39027|39000|38860|38826|25929
1644605400000|2022-02-11 18:50:00|39002|38959|39114|39096|39135|39110|38900|38855|21720
1644605700000|2022-02-11 18:55:00|39108|39090|38946|38917|39131|39103|38938|38900|39140
1644606000000|2022-02-11 19:00:00|38930|38900|38983|38910|39047|39002|38784|38755|32034
1644606300000|2022-02-11 19:05:00|38954|38912|38917|38862|39028|38987|38798|38757|35222
1644606600000|2022-02-11 19:10:00|38915|38877|39000|38965|39000|38965|38817|38787|28236
1644606900000|2022-02-11 19:15:00|38994|38966|39216|39182|39299|39274|38979|38926|27617
1644607200000|2022-02-11 19:20:00|39202|39161|39066|39034|39248|39214|39054|39012|31220
1644607500000|2022-02-11 19:25:00|39058|39033|38936|38895|39069|39058|38859|38833|42984
1644607800000|2022-02-11 19:30:00|38940|38907|39164|39129|39168|39140|38893|38872|18967
1644608100000|2022-02-11 19:35:00|39165|39137|39161|39127|39200|39174|39058|39026|38753
1644608400000|2022-02-11 19:40:00|39157|39130|39098|39065|39188|39151|39061|39034|16468
1644608700000|2022-02-11 19:45:00|39106|39067|39058|39005|39106|39079|38961|38935|15620
1644609000000|2022-02-11 19:50:00|39035|39008|38989|38948|39035|39008|38870|38837|21677
1644609300000|2022-02-11 19:55:00|38985|38951|39099|39076|39099|39080|38985|38951|22785
1644609600000|2022-02-11 20:00:00|39096|39073|39311|39288|39386|39359|39095|39064|22104
1644609900000|2022-02-11 20:05:00|39308|39282|39177|39148|39386|39340|39165|39134|27148
1644610200000|2022-02-11 20:10:00|39197|39152|39173|39149|39229|39184|39085|39061|22998
1644610500000|2022-02-11 20:15:00|39188|39152|39062|39034|39321|39291|39035|39005|26244
1644610800000|2022-02-11 20:20:00|39058|39036|39046|39022|39146|39102|38973|38953|18678
1644611100000|2022-02-11 20:25:00|39047|39025|39102|39069|39183|39137|39009|38986|19026
1644611400000|2022-02-11 20:30:00|39098|39066|39070|39030|39117|39085|38967|38932|25824
1644611700000|2022-02-11 20:35:00|39068|39035|38992|38968|39119|39097|38979|38957|22604
1644612000000|2022-02-11 20:40:00|38980|38970|39015|38991|39086|39046|38924|38900|44077
1644612300000|2022-02-11 20:45:00|39014|38989|39198|39171|39200|39185|39002|38987|49813
1644612600000|2022-02-11 20:50:00|39197|39175|39198|39172|39243|39221|39124|39100|67411
1644612900000|2022-02-11 20:55:00|39196|39174|39131|39091|39395|39379|39131|39091|139264
1644613200000|2022-02-11 21:00:00|39111|39073|39100|39005|39400|39073|39100|39000|403876
1644613500000|2022-02-11 21:05:00|39131|39000|39075|38950|39131|39000|39075|38950|1140
1644613800000|2022-02-11 21:10:00|39131|39025|39131|39048|39131|39075|39131|39010|945
1644614100000|2022-02-11 21:15:00|39130|39075|39090|39065|39130|39090|39083|39048|1123
1644614400000|2022-02-11 21:20:00|39088|39075|39131|39090|39200|39120|39088|39065|4745
1644614700000|2022-02-11 21:25:00|39130||39130||39130||39125||667
1644615000000|2022-02-11 21:30:00|39131|39131|39300|39090|39300|39189|39131|39090|3288
1644615300000|2022-02-11 21:35:00|39295|39091|39194|39095|39295|39096|39170|39091|419
1644615600000|2022-02-11 21:40:00|39190|39105|39195|39144|39195|39144|39190|39105|896
1644615900000|2022-02-11 21:45:00|39194|39105|39140|39105|39194|39105|39140|39105|266
1644616200000|2022-02-11 21:50:00|39175|39140|39175|39105|39175|39140|39174|39105|914
1644616500000|2022-02-11 21:55:00|39160|39117|39195|39105|39195|39117|39111|39105|1104
1644829200000|2022-02-14 09:00:00|38630|38500|38899|38500|38900|38530|38620|38500|524
1644829500000|2022-02-14 09:05:00|38661||38710||38899||38600||413
1644829800000|2022-02-14 09:10:00|38590|38379|38661|38443|38710|38512|38530|38379|861
1644830100000|2022-02-14 09:15:00|38630|38379|38610|38480|38875|38516|38560|38379|1344
1644830400000|2022-02-14 09:20:00|38600|38490|38650|38480|38700|38560|38600|38480|580
1644830700000|2022-02-14 09:25:00|38640|38520|38600|38480|38650|38565|38500|38480|767
1644831000000|2022-02-14 09:30:00|38630|38500|38650|38480|38650|38520|38500|38480|697
1644831300000|2022-02-14 09:35:00|38590||38560||38590||38560||69
1644831600000|2022-02-14 09:40:00|38550||38650||38650||38540||248
1644831900000|2022-02-14 09:45:00|38620|38540|38641|38540|38650|38551|38620|38540|160
1644832200000|2022-02-14 09:50:00|38650|38480|38610|38480|38650|38498|38589|38480|1279
1644832500000|2022-02-14 09:55:00|38599||38500||38599||38500||234
1644832800000|2022-02-14 10:00:00|38520|38449|38483|38410|38620|38450|38483|38350|827
1644833100000|2022-02-14 10:05:00|38522|38350|38585|38350|38601|38420|38522|38350|457
1644833400000|2022-02-14 10:10:00|38577|38351|38585|38350|38585|38460|38577|38350|284
1644833700000|2022-02-14 10:15:00|38530|38430|38530|38350|38530|38430|38522|38350|336
1644834000000|2022-02-14 10:20:00|38522|38370|38530|38410|38530|38420|38522|38350|584
1644834300000|2022-02-14 10:25:00||38420||38351||38430||38350|23
1644834600000|2022-02-14 10:30:00|38511|38350|38434|38192|38530|38400|38434|38000|107
1644834900000|2022-02-14 10:35:00|38400|38193|38530|38240|38530|38314|38300|38000|2539
1644835200000|2022-02-14 10:40:00|38489|38078|38302|38001|38530|38337|38300|38000|1623
1644835500000|2022-02-14 10:45:00|38324|38150|38489|38215|38489|38380|38300|38000|1252
1644835800000|2022-02-14 10:50:00||38000||38420||38420||38000|308
1644836100000|2022-02-14 10:55:00||38231||38196||38370||38000|240
1644836400000|2022-02-14 11:00:00|38488|38370|38488|38148|38488|38370|38478|38000|299
1644836700000|2022-02-14 11:05:00|38478|38151|38368|38101|38488|38330|38368|38000|110
1644837000000|2022-02-14 11:10:00|38411|38102|38368|38273|38411|38273|38357|38000|212
1644837300000|2022-02-14 11:15:00|38357|38328|38480|38273|38480|38328|38357|38273|522
1644837600000|2022-02-14 11:20:00|38467|38330|38434|38300|38480|38330|38423|38273|172
1644837900000|2022-02-14 11:25:00|38423|38273|38423|38273|38480|38290|38423|38273|354
1644838200000|2022-02-14 11:30:00|38412||38423||38423||38412||110
1644838500000|2022-02-14 11:35:00|38480|38280|38480|38273|38480|38368|38412|38273|227
1644838800000|2022-02-14 11:40:00||38370||38274||38370||38273|51
1644839100000|2022-02-14 11:45:00|38478|38273|38467|38274|38480|38340|38467|38273|70
1644839400000|2022-02-14 11:50:00|38478|38360|38530|38399|38530|38488|38467|38273|1623
1644839700000|2022-02-14 11:55:00|38585|38404|38490|38400|38585|38449|38490|38273|2066
1644840000000|2022-02-14 12:00:00|38500|38418|38450|38320|38500|38418|38400|38300|2182
1644840300000|2022-02-14 12:05:00|38436|38332|38445|38320|38450|38360|38422|38300|435
1644840600000|2022-02-14 12:10:00|38450|38300|38438|38300|38450|38352|38400|38300|499
1644840900000|2022-02-14 12:15:00|38389|38310|38438|38327|38438|38332|38389|38300|214
1644841200000|2022-02-14 12:20:00|38420|38332|38438|38370|38438|38370|38375|38300|730
1644841500000|2022-02-14 12:25:00|38430|38375|38400|38380|38430|38380|38400|38300|330
1644841800000|2022-02-14 12:30:00|38429|38394|38450|38410|38450|38420|38400|38380|1466
1644842100000|2022-02-14 12:35:00|38489|38430|38585|38450|38585|38500|38489|38420|2257
1644842400000|2022-02-14 12:40:00|38650|38451|39061|38776|39130|38910|38621|38451|7827
1644842700000|2022-02-14 12:45:00|39084|38777|39199|38950|39300|39184|38887|38776|4293
1644843000000|2022-02-14 12:50:00|39149|38940|39190|38785|39199|39007|38860|38776|1756
1644843300000|2022-02-14 12:55:00|38994|38776|38940|38812|38994|38852|38910|38776|2431
1644843600000|2022-02-14 13:00:00|38950|38800|39000|38911|39096|38973|38932|38800|2674
1644843900000|2022-02-14 13:05:00||38910||38950||38950||38910|1913
1644844200000|2022-02-14 13:10:00|38990|38910|38900|38800|39000|38910|38895|38776|4665
1644844500000|2022-02-14 13:15:00|38929|38810|38962|38810|39000|38945|38850|38810|634
1644844800000|2022-02-14 13:20:00|38930|38860|38930|38820|38930|38860|38916|38810|320
1644845100000|2022-02-14 13:25:00|38900|38822|38930|38822|38930|38857|38885|38822|476
1644845400000|2022-02-14 13:30:00|38917|38823|38922|38776|38930|38823|38905|38776|1165
1644845700000|2022-02-14 13:35:00|38900|38790|38900|38776|38900|38790|38850|38776|350
1644846000000|2022-02-14 13:40:00|38870|38800|38797|38572|38900|38803|38763|38512|1265
1644846300000|2022-02-14 13:45:00|38786|38574|38775|38600|38797|38600|38719|38465|418
1644846600000|2022-02-14 13:50:00|38740|38500|38850|38705|38850|38800|38648|38456|4974
1644846900000|2022-02-14 13:55:00|38896|38760|38850|38750|38900|38760|38850|38705|500
1644847200000|2022-02-14 14:00:00|38849|38705|38820|38700|38849|38705|38764|38500|1574
1644847500000|2022-02-14 14:05:00|38750|38730|38799|38700|38799|38730|38750|38700|488
1644847800000|2022-02-14 14:10:00|38800|38760|38940|38800|39000|38850|38800|38700|2637
1644848100000|2022-02-14 14:15:00|38950|38750|38900|38850|39000|38853|38900|38700|766
1644848400000|2022-02-14 14:20:00|38890|38853|38830|38760|38900|38853|38830|38752|1456
1644848700000|2022-02-14 14:25:00|38900|38758|39000|38686|39000|38899|38700|38500|3494
1644849000000|2022-02-14 14:30:00|38995|38721|39420|39349|39424|39349|38833|38721|33076
1644849300000|2022-02-14 14:35:00|39433|39345|39432|39402|39650|39597|39371|39300|27385
1644849600000|2022-02-14 14:40:00|39431|39374|39573|39536|39686|39640|39403|39356|30263
1644849900000|2022-02-14 14:45:00|39572|39531|39835|39764|39941|39897|39421|39344|48652
1644850200000|2022-02-14 14:50:00|39814|39765|40047|40010|40066|40051|39789|39751|57181
1644850500000|2022-02-14 14:55:00|40031|40022|39872|39829|40080|40053|39830|39788|57114
1644850800000|2022-02-14 15:00:00|39886|39840|39735|39681|39893|39856|39660|39638|31854
1644851100000|2022-02-14 15:05:00|39730|39662|40008|39970|40014|39993|39692|39651|40878
1644851400000|2022-02-14 15:10:00|40009|40003|40250|40217|40299|40270|40009|39994|54886
1644851700000|2022-02-14 15:15:00|40271|40223|40190|40166|40280|40246|40082|40028|50531
1644852000000|2022-02-14 15:20:00|40179|40158|40248|40223|40268|40262|40110|40084|31363
1644852300000|2022-02-14 15:25:00|40241|40225|40324|40300|40379|40355|40199|40167|51054
1644852600000|2022-02-14 15:30:00|40322|40306|40294|40276|40392|40373|40123|40105|37309
1644852900000|2022-02-14 15:35:00|40293|40271|40272|40241|40345|40330|40082|40050|59788
1644853200000|2022-02-14 15:40:00|40267|40248|40526|40497|40535|40519|40247|40218|43918
1644853500000|2022-02-14 15:45:00|40522|40506|40710|40688|40730|40706|40495|40468|60239
1644853800000|2022-02-14 15:50:00|40716|40695|40740|40718|40787|40775|40607|40554|47787
1644854100000|2022-02-14 15:55:00|40741|40720|40746|40713|40834|40810|40639|40619|38578
1644854400000|2022-02-14 16:00:00|40762|40715|40847|40808|40936|40924|40746|40687|48382
1644854700000|2022-02-14 16:05:00|40835|40802|40761|40731|40919|40899|40743|40717|38817
1644855000000|2022-02-14 16:10:00|40764|40737|40699|40651|40825|40799|40625|40581|26187
1644855300000|2022-02-14 16:15:00|40707|40668|40834|40815|40873|40855|40676|40668|29287
1644855600000|2022-02-14 16:20:00|40826|40809|40764|40742|40826|40809|40706|40680|25353
1644855900000|2022-02-14 16:25:00|40762|40744|40890|40860|40895|40878|40693|40670|29642
1644856200000|2022-02-14 16:30:00|40892|40861|40754|40716|40910|40895|40673|40645|28116
1644856500000|2022-02-14 16:35:00|40773|40718|40701|40670|40799|40773|40616|40600|14492
1644856800000|2022-02-14 16:40:00|40714|40671|40670|40643|40726|40702|40625|40600|9595
1644857100000|2022-02-14 16:45:00|40687|40646|40856|40823|40872|40853|40687|40646|25237
1644857400000|2022-02-14 16:50:00|40875|40850|40713|40695|40878|40856|40663|40633|15264
1644857700000|2022-02-14 16:55:00|40720|40706|40769|40737|40780|40761|40678|40650|8190
1644858000000|2022-02-14 17:00:00|40760|40733|40745|40708|40800|40780|40654|40620|9603
1644858300000|2022-02-14 17:05:00|40750|40716|40752|40729|40791|40770|40714|40684|15828
1644858600000|2022-02-14 17:10:00|40782|40745|40697|40680|40798|40784|40697|40677|9896
1644858900000|2022-02-14 17:15:00|40732|40707|40734|40712|40785|40752|40689|40659|12323
1644859200000|2022-02-14 17:20:00|40731|40713|40676|40652|40739|40716|40667|40651|13455
1644859500000|2022-02-14 17:25:00|40675|40638|40690|40669|40712|40697|40591|40565|19469
1644859800000|2022-02-14 17:30:00|40689|40670|40685|40667|40760|40745|40644|40625|18722
1644860100000|2022-02-14 17:35:00|40691|40659|40605|40576|40700|40674|40545|40511|9128
1644860400000|2022-02-14 17:40:00|40599|40566|40618|40587|40643|40616|40564|40545|8115
1644860700000|2022-02-14 17:45:00|40597|40564|40614|40594|40620|40604|40565|40531|7523
1644861000000|2022-02-14 17:50:00|40612|40578|40471|40452|40612|40588|40440|40425|17254
1644861300000|2022-02-14 17:55:00|40466|40450|40353|40306|40466|40450|40282|40254|24620
1644861600000|2022-02-14 18:00:00|40332|40311|40236|40215|40365|40331|40155|40152|22695
1644861900000|2022-02-14 18:05:00|40249|40222|40201|40168|40330|40305|40163|40135|12807
1644862200000|2022-02-14 18:10:00|40206|40172|40171|40146|40266|40236|40167|40137|7889
1644862500000|2022-02-14 18:15:00|40192|40161|40197|40171|40216|40196|40156|40140|11400
1644862800000|2022-02-14 18:20:00|40206|40175|39999|39977|40206|40183|39992|39968|29584
1644863100000|2022-02-14 18:25:00|39998|39981|39905|39885|40019|39996|39885|39871|41195
1644863400000|2022-02-14 18:30:00|39902|39872|39963|39945|39992|39968|39867|39850|30779
1644863700000|2022-02-14 18:35:00|39964|39944|39951|39930|40048|40026|39922|39900|22987
1644864000000|2022-02-14 18:40:00|39947|39932|40015|40001|40038|40010|39912|39890|19206
1644864300000|2022-02-14 18:45:00|40013|40000|39913|39892|40083|40053|39888|39866|14855
1644864600000|2022-02-14 18:50:00|39911|39887|39647|39617|39912|39887|39630|39615|19441
1644864900000|2022-02-14 18:55:00|39643|39616|39527|39500|39731|39687|39527|39500|27829
1644865200000|2022-02-14 19:00:00|39520|39479|39547|39514|39645|39598|39472|39428|19197
1644865500000|2022-02-14 19:05:00|39543|39504|39453|39421|39572|39541|39453|39409|16333
1644865800000|2022-02-14 19:10:00|39452|39428|39586|39555|39598|39577|39412|39385|23865
1644866100000|2022-02-14 19:15:00|39585|39549|39620|39589|39654|39621|39546|39513|19534
1644866400000|2022-02-14 19:20:00|39624|39593|39604|39575|39700|39685|39604|39575|16623
1644866700000|2022-02-14 19:25:00|39601|39570|39637|39601|39657|39618|39528|39510|10099
1644867000000|2022-02-14 19:30:00|39742|39708|39933|39893|39933|39893|39661|39631|24967
1644867300000|2022-02-14 19:35:00|39920|39894|39943|39908|39999|39973|39848|39821|27467
1644867600000|2022-02-14 19:40:00|39940|39910|39874|39848|40000|39968|39844|39803|18853
1644867900000|2022-02-14 19:45:00|39872|39843|39800|39760|39946|39908|39742|39708|18425
1644868200000|2022-02-14 19:50:00|39773|39754|39845|39809|40000|39973|39773|39754|19307
1644868500000|2022-02-14 19:55:00|39854|39821|39821|39786|39888|39857|39763|39731|16531
1644868800000|2022-02-14 20:00:00|39819|39799|39785|39761|39875|39852|39725|39702|19765
1644869100000|2022-02-14 20:05:00|39778|39747|39789|39764|39842|39818|39612|39594|31874
1644869400000|2022-02-14 20:10:00|39787|39753|39868|39844|39904|39890|39687|39662|19615
1644869700000|2022-02-14 20:15:00|39867|39829|39697|39665|39867|39839|39669|39635|22475
1644870000000|2022-02-14 20:20:00|39704|39673|39913|39891|39980|39956|39644|39620|42263
1644870300000|2022-02-14 20:25:00|39912|39885|39837|39814|39917|39889|39778|39759|20371
1644870600000|2022-02-14 20:30:00|39822|39796|39979|39947|39996|39965|39799|39766|23172
1644870900000|2022-02-14 20:35:00|39963|39932|39905|39884|39971|39957|39891|39867|21928
1644871200000|2022-02-14 20:40:00|39904|39886|39817|39802|39933|39914|39733|39707|34948
1644871500000|2022-02-14 20:45:00|39814|39798|39795|39758|39832|39805|39660|39618|22233
1644871800000|2022-02-14 20:50:00|39774|39747|39716|39682|39774|39754|39659|39645|31753
1644872100000|2022-02-14 20:55:00|39789|39774|39688|39655|39789|39774|39670|39640|75920
1644872400000|2022-02-14 21:00:00|39710|39616|39657|39648|39900|39648|39657|39600|352772
1644872700000|2022-02-14 21:05:00|39700|39657|39700|39675|39700|39675|39657|39657|1315
1644873000000|2022-02-14 21:10:00||39690||39657||39690||39600|128
1644873300000|2022-02-14 21:15:00|||||||||23
1644873600000|2022-02-14 21:20:00||39660||39672||39672||39660|1190
1644873900000|2022-02-14 21:25:00||39675||39675||39675||39675|167
1644874200000|2022-02-14 21:30:00|39685||39700||39700||39680||401
1644874500000|2022-02-14 21:35:00|39777|39690|39777|39715|39777|39715|39777|39690|612
1644874800000|2022-02-14 21:40:00|39749|39725|39749|39728|39749|39728|39749|39725|1079
1644875100000|2022-02-14 21:45:00|39675|39675|39675|39500|39675|39675|39675|39500|536
1644875400000|2022-02-14 21:50:00|39748|39511|39748|39511|39748|39513|39748|39511|246
1644875700000|2022-02-14 21:55:00|39700|39520|39675|39511|39748|39633|39675|39511|1411
1644876000000|2022-02-14 22:00:00||39520||39527||39527||39520|15
1644876300000|2022-02-14 22:05:00||39522||39552||39552||39522|120
1644876600000|2022-02-14 22:10:00||39600||39600||39600||39600|37
1644876900000|2022-02-14 22:15:00|||||||||27
1644877200000|2022-02-14 22:20:00|||||||||24
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|||||||||49
1644878100000|2022-02-14 22:35:00|39609||39675||39675||39609||455
1644878400000|2022-02-14 22:40:00||39610||39610||39610||39610|193
1644878700000|2022-02-14 22:45:00|||||||||40
1644879000000|2022-02-14 22:50:00|||||||||2
1644879300000|2022-02-14 22:55:00|||||||||6
1644879600000|2022-02-14 23:00:00|||||||||17
1644879900000|2022-02-14 23:05:00|39670|39640|39755|39670|39755|39709|39670|39640|1933
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00|||||||||55
1644880800000|2022-02-14 23:20:00|||||||||39
1644881100000|2022-02-14 23:25:00||39690||39702||39702||39640|18
1644881400000|2022-02-14 23:30:00|39741||39755||39755||39741||16
1644881700000|2022-02-14 23:35:00|39748|39700|39748|39700|39755|39700|39748|39700|45
1644882000000|2022-02-14 23:40:00|39730||39730||39730||39730||180
1644882300000|2022-02-14 23:45:00|||||||||2
1644882600000|2022-02-14 23:50:00|||||||||18
1644882900000|2022-02-14 23:55:00|39700|39650|39725|39650|39725|39650|39700|39650|550
1644883200000|2022-02-15 00:00:00||39675||39675||39675||39675|25
1644883500000|2022-02-15 00:05:00|||||||||35
1644883800000|2022-02-15 00:10:00||39700||39700||39700||39700|310
1644884100000|2022-02-15 00:15:00|39720|39673|39700|39650|39720|39673|39700|39650|817
1644884400000|2022-02-15 00:20:00|39698|39575|39650|39575|39720|39577|39650|39575|753
1644884700000|2022-02-15 00:25:00||39580||39580||39580||39580|29
1644885000000|2022-02-15 00:30:00||39524||39524||39625||39524|494
1644885600000|2022-02-15 00:40:00|39625|39550|39650|39524|39650|39600|39625|39524|187
1644885900000|2022-02-15 00:45:00|||||||||98
1644886200000|2022-02-15 00:50:00|39620|39530|39620|39600|39620|39600|39620|39530|1541
1644886500000|2022-02-15 00:55:00|39650||39620||39650||39620||834
1644915600000|2022-02-15 09:00:00|40900|40110|40520|40344|40900|40380|40320|40040|53
1644915900000|2022-02-15 09:05:00|40750|40360|40400|40300|40750|40400|40400|40300|137
1644916200000|2022-02-15 09:10:00|40390|40275|40400|40300|40400|40300|40380|40275|273
1644916500000|2022-02-15 09:15:00|40430|40350|40750|40500|40750|40510|40430|40350|1423
1644916800000|2022-02-15 09:20:00|40640|40550|40750|40510|40750|40550|40590|40500|256
1644917100000|2022-02-15 09:25:00|40660|40540|40750|40580|40750|40590|40640|40500|188
1644917400000|2022-02-15 09:30:00|40665|40570|40750|40510|40750|40580|40623|40500|248
1644917700000|2022-02-15 09:35:00|40700|40540|40567|40500|40750|40540|40567|40500|417
1644918000000|2022-02-15 09:40:00||40400||40400||40420||40300|292
1644918300000|2022-02-15 09:45:00|40540|40440|40500|40300|40567|40440|40420|40100|377
1644918600000|2022-02-15 09:50:00|40480|40124|40500|40310|40500|40320|40480|40100|10
1644918900000|2022-02-15 09:55:00|40450|40270|40450|40326|40450|40340|40400|40100|188
1644919200000|2022-02-15 10:00:00|40480|40330|40500|40400|40500|40410|40480|40100|905
1644919500000|2022-02-15 10:05:00|40440|40389|40400|40088|40499|40389|40400|40000|723
1644919800000|2022-02-15 10:10:00|40399|40100|40399|40106|40399|40320|40399|40088|36
1644920100000|2022-02-15 10:15:00|40400|40100|40390|40201|40400|40330|40350|40000|285
1644920400000|2022-02-15 10:20:00|40400|40210|40300|40210|40500|40270|40300|40190|288
1644920700000|2022-02-15 10:25:00||40043||40036||40240||40000|184
1644921000000|2022-02-15 10:30:00|40370|40000|40500|40117|40500|40250|40370|40000|527
1644921300000|2022-02-15 10:35:00|40490|40260|40440|40200|40500|40300|40430|40000|271
1644921600000|2022-02-15 10:40:00|40500|40290|40500|40200|40500|40310|40460|40200|469
1644921900000|2022-02-15 10:45:00|40410|40310|40500|40200|40500|40330|40410|40200|570
1644922200000|2022-02-15 10:50:00|40490|40310|40500|40200|40500|40450|40450|40200|1069
1644922500000|2022-02-15 10:55:00|40470|40320|40500|40380|40500|40380|40470|40200|11
1644922800000|2022-02-15 11:00:00|40567|40400|40500|40400|40567|40480|40500|40400|923
1644923100000|2022-02-15 11:05:00|40567|40402|40555|40412|40567|40475|40530|40402|100
1644923400000|2022-02-15 11:10:00|40567|40420|40567|40422|40567|40422|40540|40420|47
1644923700000|2022-02-15 11:15:00||40430||40450||40485||40430|105
1644924000000|2022-02-15 11:20:00|40560||40567||40567||40560||21
1644924300000|2022-02-15 11:25:00|40560||40567||40567||40560||34
1644924600000|2022-02-15 11:30:00||40460||40460||40460||40460|2
1644924900000|2022-02-15 11:35:00||40473||40500||40500||40450|174
1644925200000|2022-02-15 11:40:00||40510||40501||40510||40500|30
1644925500000|2022-02-15 11:45:00||40510||40501||40510||40501|333
1644925800000|2022-02-15 11:50:00|40565|40510|40567|40450|40567|40539|40565|40450|343
1644926100000|2022-02-15 11:55:00||40470||40480||40480||40450|8
1644926400000|2022-02-15 12:00:00|40500|40450|40505|40400|40567|40490|40440|40380|2262
1644926700000|2022-02-15 12:05:00|40549|40420|40450|40400|40549|40432|40433|40386|1589
1644927000000|2022-02-15 12:10:00|40449|40420|40448|40400|40450|40420|40440|40400|1262
1644927300000|2022-02-15 12:15:00|40440||40438||40448||40438||253
1644927600000|2022-02-15 12:20:00|40445|40380|40500|40465|40500|40465|40437|40380|902
1644927900000|2022-02-15 12:25:00||40420||40450||40450||40420|403
1644928200000|2022-02-15 12:30:00|40520|40470|40549|40515|40549|40538|40520|40470|3197
1644928500000|2022-02-15 12:35:00|40515|40460|40510|40451|40549|40460|40500|40450|1249
1644928800000|2022-02-15 12:40:00||40480||40450||40480||40450|225
1644929100000|2022-02-15 12:45:00|40490||40510||40510||40490||1142
1644929400000|2022-02-15 12:50:00|40508|40420|40510|40450|40510|40450|40508|40402|1585
1644929700000|2022-02-15 12:55:00|40490|40402|40549|40500|40549|40500|40490|40402|1745
1644930000000|2022-02-15 13:00:00|40540||40549||40549||40540||1564
1644930300000|2022-02-15 13:05:00|||||||||418
1644930600000|2022-02-15 13:10:00|40520|40515|40535|40500|40549|40515|40520|40500|1278
1644930900000|2022-02-15 13:15:00|40534|40506|40549|40500|40549|40529|40530|40500|2392
1644931200000|2022-02-15 13:20:00|40539|40480|40500|40420|40549|40480|40480|40402|4791
1644931500000|2022-02-15 13:25:00||40430||40420||40430||40420|197
1644931800000|2022-02-15 13:30:00|40488|40402|40500|40336|40500|40450|40425|40330|3802
1644932100000|2022-02-15 13:35:00|40418|40350|40470|40333|40500|40382|40385|40249|801
1644932400000|2022-02-15 13:40:00|40480|40359|40475|40333|40481|40360|40400|40300|1150
1644932700000|2022-02-15 13:45:00||40340||40333||40350||40333|44
1644933000000|2022-02-15 13:50:00|40450|40350|40467|40400|40475|40450|40399|40310|1238
1644933300000|2022-02-15 13:55:00|40450|40333|40434|40249|40467|40388|40400|40249|2973
1644933600000|2022-02-15 14:00:00|40435|40302|40450|40251|40500|40302|40384|40249|248
1644933900000|2022-02-15 14:05:00|40445|40290|40440|40251|40445|40290|40440|40251|244
1644934200000|2022-02-15 14:10:00|40400|40350|40400|40300|40400|40350|40400|40300|200
1644934500000|2022-02-15 14:15:00|||||||||269
1644934800000|2022-02-15 14:20:00|40410|40350|40439|40400|40439|40420|40410|40350|1896
1644935100000|2022-02-15 14:25:00|40440|40439|40549|40350|40549|40439|40405|40350|2469
1644935400000|2022-02-15 14:30:00|40400|40360|40325|40289|40445|40368|40216|40142|91798
1644935700000|2022-02-15 14:35:00|40343|40292|40345|40325|40348|40332|40163|40130|22267
1644936000000|2022-02-15 14:40:00|40348|40306|40484|40454|40564|40548|40262|40245|54087
1644936300000|2022-02-15 14:45:00|40509|40455|40331|40310|40618|40577|40317|40284|38339
1644936600000|2022-02-15 14:50:00|40326|40301|40497|40477|40550|40525|40253|40211|27879
1644936900000|2022-02-15 14:55:00|40517|40491|40596|40565|40689|40661|40507|40478|36551
1644937200000|2022-02-15 15:00:00|40599|40568|40337|40315|40670|40637|40321|40300|36599
1644937500000|2022-02-15 15:05:00|40331|40316|40388|40354|40531|40489|40293|40250|18792
1644937800000|2022-02-15 15:10:00|40375|40326|40301|40281|40400|40382|40282|40272|23998
1644938100000|2022-02-15 15:15:00|40309|40283|40134|40100|40357|40336|40134|40100|29572
1644938400000|2022-02-15 15:20:00|40133|40101|40187|40170|40221|40197|40115|40100|25559
1644938700000|2022-02-15 15:25:00|40184|40156|40299|40280|40300|40287|40141|40118|24341
1644939000000|2022-02-15 15:30:00|40300|40281|40395|40355|40470|40456|40300|40281|32406
1644939300000|2022-02-15 15:35:00|40390|40371|40494|40468|40500|40486|40300|40267|14971
1644939600000|2022-02-15 15:40:00|40500|40487|40597|40583|40650|40616|40493|40481|21724
1644939900000|2022-02-15 15:45:00|40605|40585|40549|40523|40605|40585|40476|40452|21761
1644940200000|2022-02-15 15:50:00|40558|40525|40645|40630|40657|40639|40515|40500|20883
1644940500000|2022-02-15 15:55:00|40643|40614|40623|40602|40697|40684|40591|40556|13491
1644940800000|2022-02-15 16:00:00|40622|40605|40659|40632|40690|40668|40563|40531|17735
1644941100000|2022-02-15 16:05:00|40658|40634|40648|40628|40721|40710|40627|40595|13046
1644941400000|2022-02-15 16:10:00|40645|40624|40570|40561|40650|40629|40557|40522|10816
1644941700000|2022-02-15 16:15:00|40582|40562|40560|40534|40600|40586|40522|40502|8510
1644942000000|2022-02-15 16:20:00|40559|40540|40406|40373|40578|40560|40398|40370|25525
1644942300000|2022-02-15 16:25:00|40393|40350|40441|40424|40444|40425|40329|40309|20702
1644942600000|2022-02-15 16:30:00|40454|40422|40461|40441|40479|40468|40436|40422|15204
1644942900000|2022-02-15 16:35:00|40460|40426|40561|40544|40562|40544|40419|40400|11965
1644943200000|2022-02-15 16:40:00|40559|40545|40489|40463|40561|40546|40481|40451|9207
1644943500000|2022-02-15 16:45:00|40498|40471|40524|40508|40550|40530|40482|40457|3369
1644943800000|2022-02-15 16:50:00|40525|40505|40553|40532|40562|40545|40501|40484|14787
1644944100000|2022-02-15 16:55:00|40551|40514|40599|40575|40625|40606|40543|40514|8687
1644944400000|2022-02-15 17:00:00|40600|40576|40463|40449|40634|40626|40446|40430|11751
1644944700000|2022-02-15 17:05:00|40462|40450|40411|40388|40485|40469|40371|40363|11169
1644945000000|2022-02-15 17:10:00|40408|40391|40403|40387|40481|40456|40397|40387|12374
1644945300000|2022-02-15 17:15:00|40402|40389|40348|40330|40419|40398|40306|40290|27343
1644945600000|2022-02-15 17:20:00|40347|40326|40365|40350|40396|40376|40343|40322|24326
1644945900000|2022-02-15 17:25:00|40372|40358|40308|40284|40372|40358|40219|40200|22287
1644946200000|2022-02-15 17:30:00|40303|40289|40361|40319|40469|40450|40268|40260|19082
1644946500000|2022-02-15 17:35:00|40370|40339|40391|40374|40417|40390|40370|40339|6891
1644946800000|2022-02-15 17:40:00|40397|40376|40368|40350|40415|40400|40362|40336|14251
1644947100000|2022-02-15 17:45:00|40369|40353|40333|40301|40393|40370|40302|40290|16273
1644947400000|2022-02-15 17:50:00|40330|40303|40381|40347|40395|40372|40328|40303|10301
1644947700000|2022-02-15 17:55:00|40364|40342|40488|40467|40528|40506|40364|40342|16167
1644948000000|2022-02-15 18:00:00|40485|40471|40575|40552|40575|40561|40470|40455|9507
1644948300000|2022-02-15 18:05:00|40565|40558|40600|40579|40610|40598|40553|40531|8818
1644948600000|2022-02-15 18:10:00|40585|40572|40528|40505|40592|40572|40504|40478|3804
1644948900000|2022-02-15 18:15:00|40529|40513|40463|40442|40560|40535|40463|40439|6053
1644949200000|2022-02-15 18:20:00|40485|40455|40610|40593|40610|40598|40478|40455|15394
1644949500000|2022-02-15 18:25:00|40615|40606|40620|40599|40664|40648|40604|40583|9954
1644949800000|2022-02-15 18:30:00|40630|40606|40651|40632|40682|40662|40591|40571|14703
1644950100000|2022-02-15 18:35:00|40650|40637|40643|40620|40658|40647|40622|40608|3944
1644950400000|2022-02-15 18:40:00|40650|40631|40701|40675|40715|40699|40641|40618|26711
1644950700000|2022-02-15 18:45:00|40700|40681|40756|40728|40757|40743|40667|40650|14408
1644951000000|2022-02-15 18:50:00|40750|40730|40687|40674|40774|40765|40680|40664|12734
1644951300000|2022-02-15 18:55:00|40685|40671|40722|40702|40738|40725|40685|40671|11973
1644951600000|2022-02-15 19:00:00|40723|40703|40696|40676|40762|40748|40683|40653|13661
1644951900000|2022-02-15 19:05:00|40693|40672|40700|40668|40700|40681|40592|40569|14307
1644952200000|2022-02-15 19:10:00|40694|40674|40696|40680|40717|40701|40649|40631|12786
1644952500000|2022-02-15 19:15:00|40697|40681|40859|40828|40883|40860|40682|40674|32399
1644952800000|2022-02-15 19:20:00|40841|40820|40816|40796|40882|40861|40810|40790|16628
1644953100000|2022-02-15 19:25:00|40805|40790|40769|40753|40813|40796|40748|40729|8729
1644953400000|2022-02-15 19:30:00|40766|40750|40762|40738|40800|40787|40707|40700|15864
1644953700000|2022-02-15 19:35:00|40775|40739|40850|40833|40872|40857|40770|40739|16815
1644954000000|2022-02-15 19:40:00|40859|40827|40899|40887|40900|40894|40765|40739|24396
1644954300000|2022-02-15 19:45:00|40898|40888|40867|40852|40920|40907|40846|40827|15939
1644954600000|2022-02-15 19:50:00|40865|40842|40851|40829|40886|40867|40787|40757|10685
1644954900000|2022-02-15 19:55:00|40859|40834|40848|40821|40865|40858|40799|40759|16149
1644955200000|2022-02-15 20:00:00|40831|40810|40860|40845|40898|40880|40801|40783|16616
1644955500000|2022-02-15 20:05:00|40875|40846|40829|40809|40875|40861|40814|40796|16096
1644955800000|2022-02-15 20:10:00|40831|40816|40838|40824|40850|40838|40807|40796|14852
1644956100000|2022-02-15 20:15:00|40849|40830|40813|40800|40865|40846|40806|40781|29264
1644956400000|2022-02-15 20:20:00|40812|40804|40669|40660|40823|40815|40637|40620|25364
1644956700000|2022-02-15 20:25:00|40672|40662|40652|40637|40681|40676|40628|40619|29257
1644957000000|2022-02-15 20:30:00|40656|40640|40536|40517|40656|40648|40509|40501|30570
1644957300000|2022-02-15 20:35:00|40538|40515|40451|40434|40604|40582|40446|40434|29547
1644957600000|2022-02-15 20:40:00|40437|40422|40600|40587|40611|40595|40426|40407|31154
1644957900000|2022-02-15 20:45:00|40599|40573|40709|40696|40709|40696|40542|40522|33677
1644958200000|2022-02-15 20:50:00|40713|40705|40779|40754|40846|40829|40713|40695|33194
1644958500000|2022-02-15 20:55:00|40786|40770|40757|40745|40794|40782|40699|40696|101729
1644958800000|2022-02-15 21:00:00|40860|40592|40800|40746|40868|40746|40750|40537|4272
1644959100000|2022-02-15 21:05:00|40789|40600|40800|40550|40800|40746|40780|40550|970
1644959400000|2022-02-15 21:10:00|40699|40573|40699|40577|40699|40577|40650|40573|680
1644959700000|2022-02-15 21:15:00|40669|40592|40669|40600|40669|40600|40669|40592|353
1644960000000|2022-02-15 21:20:00|||||||||296
1644960300000|2022-02-15 21:25:00|||||||||99
1644960600000|2022-02-15 21:30:00|||||||||549
1644960900000|2022-02-15 21:35:00|40660|40626|40669|40600|40669|40626|40660|40600|181
1644961200000|2022-02-15 21:40:00|||||||||711
1644961500000|2022-02-15 21:45:00|||||||||133
1644961800000|2022-02-15 21:50:00|40700|40614|40700|40600|40700|40618|40700|40600|839
1644962100000|2022-02-15 21:55:00|40650|40614|40700|40621|40700|40621|40650|40614|151
1644962400000|2022-02-15 22:00:00|||||||||79
1644962700000|2022-02-15 22:05:00||40600||40600||40600||40600|61
1644963000000|2022-02-15 22:10:00||40610||40600||40610||40600|43
1644963300000|2022-02-15 22:15:00|||||||||100
1644963600000|2022-02-15 22:20:00|||||||||83
1644963900000|2022-02-15 22:25:00|||||||||54
1644964200000|2022-02-15 22:30:00|||||||||15
1644964500000|2022-02-15 22:35:00||40650||40650||40650||40650|16
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||13
1644965400000|2022-02-15 22:50:00|||||||||19
1644966000000|2022-02-15 23:00:00|||||||||73
1644966600000|2022-02-15 23:10:00|40650|40600|40650|40600|40650|40600|40650|40600|201
1644966900000|2022-02-15 23:15:00|||||||||11
1644967200000|2022-02-15 23:20:00|||||||||114
1644967500000|2022-02-15 23:25:00||40550||40550||40550||40550|197
1644967800000|2022-02-15 23:30:00|||||||||1
1644968100000|2022-02-15 23:35:00|||||||||95
1644968400000|2022-02-15 23:40:00|||||||||51
1644968700000|2022-02-15 23:45:00|40600||40600||40600||40600||3
1644969000000|2022-02-15 23:50:00|||||||||6
1644969600000|2022-02-16 00:00:00|40650||40650||40650||40650||281
1644969900000|2022-02-16 00:05:00|||||||||10
1644970200000|2022-02-16 00:10:00|||||||||111
1644970500000|2022-02-16 00:15:00|||||||||98
1644970800000|2022-02-16 00:20:00|||||||||4
1644971100000|2022-02-16 00:25:00|||||||||7
1644971400000|2022-02-16 00:30:00|||||||||177
1644971700000|2022-02-16 00:35:00|||||||||45
1644972000000|2022-02-16 00:40:00||40575||40575||40575||40575|33
1644972300000|2022-02-16 00:45:00|40620||40620||40620||40620||3
1644972600000|2022-02-16 00:50:00|||||||||4
1644972900000|2022-02-16 00:55:00|40650|40580|40650|40400|40650|40595|40625|40400|479
1645002000000|2022-02-16 09:00:00|41047|40782|41000|40755|41047|40830|40920|40755|324
1645002300000|2022-02-16 09:05:00|40980|40782|40970|40840|41000|40860|40970|40782|58
1645002600000|2022-02-16 09:10:00|40900|40782|40818|40764|40900|40800|40800|40710|315
1645002900000|2022-02-16 09:15:00|40817|40765|40996|40800|41000|40800|40816|40610|425
1645003200000|2022-02-16 09:20:00|40910||40950||40996||40900||17
1645003500000|2022-02-16 09:25:00|40940||40980||40996||40900||6
1645003800000|2022-02-16 09:30:00|40996||40910||40996||40904||1
1645004100000|2022-02-16 09:35:00|40904||40986||40991||40900||14
1645004400000|2022-02-16 09:40:00|40910||40960||40996||40890||2
1645004700000|2022-02-16 09:45:00|40900||40900||40950||40900||22
1645005000000|2022-02-16 09:50:00|40902||40902||40950||40890||6
1645005300000|2022-02-16 09:55:00|40933|40782|40902|40782|40950|40782|40890|40782|89
1645005600000|2022-02-16 10:00:00|40900||40933||40933||40850||125
1645005900000|2022-02-16 10:05:00|40880||40840||40950||40840||75
1645006200000|2022-02-16 10:10:00|40851||40933||40933||40850||58
1645006500000|2022-02-16 10:15:00|40950|40740|40830|40740|40950|40740|40830|40740|82
1645006800000|2022-02-16 10:20:00|40820|40610|40746|40610|40830|40700|40730|40610|166
1645007100000|2022-02-16 10:25:00|||||||||37
1645007400000|2022-02-16 10:30:00|40733|40636|40660|40636|40746|40636|40660|40636|141
1645007700000|2022-02-16 10:35:00||40650||40636||40650||40636|61
1645008000000|2022-02-16 10:40:00|||||||||55
1645008300000|2022-02-16 10:45:00|40691|40610|40691|40610|40691|40610|40691|40610|133
1645008600000|2022-02-16 10:50:00|40700||40746||40746||40700||87
1645008900000|2022-02-16 10:55:00|40730||40710||40730||40700||14
1645009200000|2022-02-16 11:00:00|40720||40664||40746||40664||27
1645009500000|2022-02-16 11:05:00|||||||||32
1645009800000|2022-02-16 11:10:00|||||||||72
1645010100000|2022-02-16 11:15:00|||||||||3
1645010400000|2022-02-16 11:20:00|||||||||2
1645010700000|2022-02-16 11:25:00|||||||||2
1645011000000|2022-02-16 11:30:00|40641||40641||40641||40641||123
1645011300000|2022-02-16 11:35:00|40646|40626|40646|40610|40646|40633|40646|40610|503
1645011600000|2022-02-16 11:40:00|40641||40646||40646||40641||37
1645011900000|2022-02-16 11:45:00|40664||40664||40664||40664||187
1645012200000|2022-02-16 11:50:00|40701|40620|40820|40620|40820|40690|40701|40610|1078
1645012500000|2022-02-16 11:55:00|40810|40690|40750|40620|40820|40690|40750|40620|0
1645012800000|2022-02-16 12:00:00|40790|40650|40820|40750|40820|40750|40790|40650|733
1645013100000|2022-02-16 12:05:00|40830|40760|40777|40750|40830|40760|40777|40720|442
1645013400000|2022-02-16 12:10:00|40800|40765|40830|40765|40830|40765|40800|40765|278
1645013700000|2022-02-16 12:15:00|||||||||34
1645014000000|2022-02-16 12:20:00|40800|40750|40750|40610|40830|40750|40750|40610|1372
1645014300000|2022-02-16 12:25:00|40700|40650|40700|40610|40750|40650|40700|40610|567
1645014600000|2022-02-16 12:30:00|40680|40600|40660|40600|40700|40600|40630|40600|379
1645014900000|2022-02-16 12:35:00|40680|40570|40830|40600|40830|40600|40600|40400|894
1645015200000|2022-02-16 12:40:00|40760|40541|40600|40480|40824|40700|40590|40400|897
1645015500000|2022-02-16 12:45:00|40733|40400|40733|40609|40733|40609|40600|40400|99
1645015800000|2022-02-16 12:50:00|40698|40650|40698|40609|40698|40650|40698|40609|219
1645016100000|2022-02-16 12:55:00|40670|40650|40733|40650|40733|40650|40670|40650|284
1645016400000|2022-02-16 13:00:00|||||||||240
1645016700000|2022-02-16 13:05:00|40727||40727||40727||40727||165
1645017000000|2022-02-16 13:10:00|40732||40733||40733||40730||64
1645017300000|2022-02-16 13:15:00|40700||40700||40700||40700||96
1645017600000|2022-02-16 13:20:00|40698||40730||40730||40698||346
1645017900000|2022-02-16 13:25:00|40733||40700||40733||40700||451
1645018200000|2022-02-16 13:30:00|40690|40610|40710|40537|40727|40610|40680|40500|1292
1645018500000|2022-02-16 13:35:00|40600|40560|40700|40600|40727|40600|40600|40560|5126
1645018800000|2022-02-16 13:40:00|40675|40620|40620|40500|40675|40620|40620|40437|1656
1645019100000|2022-02-16 13:45:00|40619|40490|40530|40437|40619|40500|40509|40437|815
1645019400000|2022-02-16 13:50:00|40500|40400|40340|40210|40550|40400|40299|40210|4951
1645019700000|2022-02-16 13:55:00|40300|40202|40300|40202|40375|40250|40300|40160|743
1645020000000|2022-02-16 14:00:00|40248|40160|40280|40050|40300|40199|40027|40025|6183
1645020300000|2022-02-16 14:05:00|40300|40051|40270|40100|40300|40103|40267|40051|170
1645020600000|2022-02-16 14:10:00|40240|40110|40270|40150|40270|40164|40240|40101|268
1645020900000|2022-02-16 14:15:00|40300|40100|40400|40200|40400|40270|40300|40100|1419
1645021200000|2022-02-16 14:20:00|40300|40111|40389|40180|40400|40219|40218|40111|1457
1645021500000|2022-02-16 14:25:00|40380|40112|40177|40066|40390|40150|40081|40050|3671
1645021800000|2022-02-16 14:30:00|40157|40077|39940|39828|40177|40100|39616|39559|69047
1645022100000|2022-02-16 14:35:00|39935|39831|39547|39497|39982|39939|39484|39445|79484
1645022400000|2022-02-16 14:40:00|39543|39510|39838|39787|39939|39921|39527|39476|49101
1645022700000|2022-02-16 14:45:00|39830|39772|39900|39861|39990|39959|39765|39700|26489
1645023000000|2022-02-16 14:50:00|39877|39846|39751|39716|39898|39846|39636|39602|20471
1645023300000|2022-02-16 14:55:00|39752|39687|39856|39813|39898|39873|39744|39687|20762
1645023600000|2022-02-16 15:00:00|39849|39803|39979|39941|40000|39972|39710|39687|34956
1645023900000|2022-02-16 15:05:00|39977|39942|40062|40018|40078|40056|39879|39818|29521
1645024200000|2022-02-16 15:10:00|40052|40031|39906|39875|40088|40073|39842|39807|16714
1645024500000|2022-02-16 15:15:00|39917|39887|39776|39754|39921|39897|39704|39683|21297
1645024800000|2022-02-16 15:20:00|39784|39744|39651|39636|39784|39756|39625|39613|30224
1645025100000|2022-02-16 15:25:00|39666|39649|39639|39608|39677|39656|39620|39602|15648
1645025400000|2022-02-16 15:30:00|39624|39604|39590|39553|39634|39609|39498|39480|42463
1645025700000|2022-02-16 15:35:00|39589|39555|39648|39615|39648|39615|39505|39500|16987
1645026000000|2022-02-16 15:40:00|39638|39600|39793|39775|39809|39787|39571|39532|27330
1645026300000|2022-02-16 15:45:00|39800|39769|39716|39693|39800|39783|39648|39615|18319
1645026600000|2022-02-16 15:50:00|39710|39702|39655|39615|39800|39797|39624|39606|18269
1645026900000|2022-02-16 15:55:00|39648|39606|39588|39557|39654|39633|39515|39505|27284
1645027200000|2022-02-16 16:00:00|39587|39553|39580|39550|39603|39573|39500|39491|18228
1645027500000|2022-02-16 16:05:00|39558|39548|39610|39590|39680|39653|39525|39511|20101
1645027800000|2022-02-16 16:10:00|39604|39591|39527|39513|39631|39609|39521|39504|20346
1645028100000|2022-02-16 16:15:00|39532|39516|39449|39435|39610|39588|39435|39425|23731
1645028400000|2022-02-16 16:20:00|39453|39426|39473|39454|39500|39486|39410|39400|19002
1645028700000|2022-02-16 16:25:00|39483|39453|39425|39398|39500|39485|39394|39380|31049
1645029000000|2022-02-16 16:30:00|39414|39383|39423|39402|39471|39451|39370|39360|24369
1645029300000|2022-02-16 16:35:00|39412|39390|39405|39394|39480|39457|39377|39364|32871
1645029600000|2022-02-16 16:40:00|39412|39402|39376|39355|39430|39414|39341|39335|9895
1645029900000|2022-02-16 16:45:00|39378|39362|39370|39354|39420|39394|39326|39311|14655
1645030200000|2022-02-16 16:50:00|39371|39363|39275|39260|39397|39386|39260|39243|52119
1645030500000|2022-02-16 16:55:00|39268|39256|39354|39337|39354|39337|39211|39200|25562
1645030800000|2022-02-16 17:00:00|39359|39338|39385|39360|39437|39410|39322|39300|18631
1645031100000|2022-02-16 17:05:00|39378|39362|39361|39320|39407|39383|39335|39303|11505
1645031400000|2022-02-16 17:10:00|39352|39334|39293|39273|39368|39341|39272|39260|10567
1645031700000|2022-02-16 17:15:00|39300|39282|39296|39280|39319|39300|39247|39226|14372
1645032000000|2022-02-16 17:20:00|39300|39283|39264|39251|39335|39308|39258|39238|11439
1645032300000|2022-02-16 17:25:00|39255|39242|39274|39258|39311|39299|39255|39232|13733
1645032600000|2022-02-16 17:30:00|39279|39266|39112|39097|39286|39273|39094|39068|37713
1645032900000|2022-02-16 17:35:00|39111|39084|39147|39130|39191|39170|39052|39036|21647
1645033200000|2022-02-16 17:40:00|39163|39133|39253|39236|39275|39260|39153|39130|7879
1645033500000|2022-02-16 17:45:00|39261|39239|39274|39250|39310|39288|39247|39213|8095
1645033800000|2022-02-16 17:50:00|39275|39251|39221|39188|39287|39252|39201|39164|10986
1645034100000|2022-02-16 17:55:00|39216|39186|39168|39140|39216|39190|39156|39132|6912
1645034400000|2022-02-16 18:00:00|39164|39134|39162|39137|39181|39159|39129|39101|17713
1645034700000|2022-02-16 18:05:00|39152|39130|39194|39174|39215|39192|39137|39122|11380
1645035000000|2022-02-16 18:10:00|39197|39178|39214|39190|39229|39204|39155|39124|7698
1645035300000|2022-02-16 18:15:00|39198|39184|39218|39199|39240|39217|39183|39162|10229
1645035600000|2022-02-16 18:20:00|39216|39184|39249|39224|39285|39264|39192|39177|8352
1645035900000|2022-02-16 18:25:00|39237|39233|39243|39228|39257|39234|39213|39195|4806
1645036200000|2022-02-16 18:30:00|39241|39221|39179|39153|39241|39228|39161|39148|13687
1645036500000|2022-02-16 18:35:00|39173|39159|39202|39190|39220|39196|39155|39140|10800
1645036800000|2022-02-16 18:40:00|39196|39185|39174|39161|39202|39185|39160|39139|7575
1645037100000|2022-02-16 18:45:00|39180|39162|39205|39183|39240|39217|39171|39155|10392
1645037400000|2022-02-16 18:50:00|39204|39185|39241|39215|39253|39247|39204|39185|9622
1645037700000|2022-02-16 18:55:00|39240|39216|39244|39191|39273|39222|39169|39150|11214
1645038000000|2022-02-16 19:00:00|39234|39202|39363|39330|39480|39438|39146|39120|28892
1645038300000|2022-02-16 19:05:00|39386|39354|39380|39344|39528|39491|39349|39296|22766
1645038600000|2022-02-16 19:10:00|39381|39358|39296|39263|39440|39400|39257|39222|14658
1645038900000|2022-02-16 19:15:00|39321|39290|39392|39352|39420|39399|39294|39248|14851
1645039200000|2022-02-16 19:20:00|39390|39351|39581|39556|39595|39561|39348|39326|27203
1645039500000|2022-02-16 19:25:00|39594|39559|39610|39601|39620|39611|39546|39503|21512
1645039800000|2022-02-16 19:30:00|39617|39602|39722|39700|39788|39765|39609|39596|41331
1645040100000|2022-02-16 19:35:00|39719|39699|39628|39610|39721|39699|39581|39563|23908
1645040400000|2022-02-16 19:40:00|39627|39608|39555|39522|39629|39618|39528|39509|20490
1645040700000|2022-02-16 19:45:00|39554|39531|39494|39469|39587|39571|39461|39446|20124
1645041000000|2022-02-16 19:50:00|39477|39455|39515|39480|39556|39543|39437|39418|15742
1645041300000|2022-02-16 19:55:00|39514|39496|39625|39609|39640|39609|39497|39479|9506
1645041600000|2022-02-16 20:00:00|39640|39612|39823|39789|39823|39789|39593|39573|18979
1645041900000|2022-02-16 20:05:00|39801|39774|39772|39751|39830|39787|39741|39712|15876
1645042200000|2022-02-16 20:10:00|39751|39749|39690|39667|39772|39751|39676|39651|15920
1645042500000|2022-02-16 20:15:00|39694|39680|39731|39711|39752|39738|39652|39638|16341
1645042800000|2022-02-16 20:20:00|39724|39704|39684|39664|39733|39713|39650|39614|16427
1645043100000|2022-02-16 20:25:00|39678|39652|39762|39744|39762|39747|39668|39652|12038
1645043400000|2022-02-16 20:30:00|39765|39743|39668|39648|39789|39775|39638|39624|19088
1645043700000|2022-02-16 20:35:00|39667|39637|39755|39725|39755|39725|39618|39600|20969
1645044000000|2022-02-16 20:40:00|39752|39720|39722|39708|39765|39747|39694|39680|22419
1645044300000|2022-02-16 20:45:00|39717|39704|39793|39776|39793|39776|39674|39657|22565
1645044600000|2022-02-16 20:50:00|39794|39779|39839|39829|39889|39872|39794|39774|21878
1645044900000|2022-02-16 20:55:00|39819|39815|39822|39808|39920|39913|39799|39782|133037
1645045200000|2022-02-16 21:00:00|39950|39626|39900|39626|39950|39721|39899|39626|276185
1645045500000|2022-02-16 21:05:00|39950||39950||39950||39950||108
1645045800000|2022-02-16 21:10:00|39784|39701|39808|39755|39808|39755|39784|39700|632
1645046100000|2022-02-16 21:15:00|||||||||39
1645046400000|2022-02-16 21:20:00|39803|39701|39800|39710|39929|39808|39776|39626|2204
1645046700000|2022-02-16 21:25:00||39711||39710||39711||39710|1183
1645047000000|2022-02-16 21:30:00|39769||39800||39800||39769||552
1645047300000|2022-02-16 21:35:00|39929|39770|39929|39710|39929|39770|39929|39710|1231
1645047600000|2022-02-16 21:40:00|39850|39800|39825|39710|39850|39800|39825|39710|311
1645047900000|2022-02-16 21:45:00|||||||||76
1645048200000|2022-02-16 21:50:00|||||||||31
1645048500000|2022-02-16 21:55:00|39820|39738|39820|39710|39820|39738|39820|39710|556
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||26
1645049400000|2022-02-16 22:10:00|||||||||15
1645049700000|2022-02-16 22:15:00|||||||||74
1645050000000|2022-02-16 22:20:00|||||||||11
1645050300000|2022-02-16 22:25:00|39850|39799|39850|39799|39850|39799|39850|39799|399
1645050600000|2022-02-16 22:30:00|39790|39723|39790|39710|39790|39723|39790|39710|451
1645050900000|2022-02-16 22:35:00|||||||||35
1645051200000|2022-02-16 22:40:00|||||||||5
1645051500000|2022-02-16 22:45:00|||||||||102
1645051800000|2022-02-16 22:50:00||39750||39750||39750||39750|7
1645052100000|2022-02-16 22:55:00|||||||||3
1645052400000|2022-02-16 23:00:00|||||||||41
1645052700000|2022-02-16 23:05:00|39850|39790|39850|39790|39850|39790|39850|39790|1005
1645053000000|2022-02-16 23:10:00|||||||||4
1645053300000|2022-02-16 23:15:00|||||||||3
1645053600000|2022-02-16 23:20:00|||||||||75
1645053900000|2022-02-16 23:25:00|39900|39820|39900|39791|39900|39850|39900|39790|528
1645054200000|2022-02-16 23:30:00|39890|39790|39900|39790|39900|39790|39890|39790|308
1645054500000|2022-02-16 23:35:00||39791||39790||39811||39790|41
1645054800000|2022-02-16 23:40:00|39928|39791|39928|39754|39928|39860|39928|39754|759
1645055100000|2022-02-16 23:45:00||39750||39750||39751||39750|182
1645055400000|2022-02-16 23:50:00|39749|39751|39900|39710|39928|39751|39749|39710|826
1645055700000|2022-02-16 23:55:00|39897||39756||39897||39756||5
1645056000000|2022-02-17 00:00:00|39884||39870||39884||39870||1054
1645056300000|2022-02-17 00:05:00|39884||39800||39884||39800||241
1645056600000|2022-02-17 00:10:00|39710|39626|39700|39626|39710|39626|39700|39626|586
1645056900000|2022-02-17 00:15:00||39630||39635||39635||39630|0
1645057200000|2022-02-17 00:20:00|39635|39626|39800|39626|39928|39635|39635|39626|907
1645057500000|2022-02-17 00:25:00|||||||||23
1645057800000|2022-02-17 00:30:00|39795||39795||39795||39795||111
1645058100000|2022-02-17 00:35:00|39750|39650|39750|39670|39795|39670|39750|39650|165
1645058400000|2022-02-17 00:40:00||39660||39660||39660||39660|8
1645058700000|2022-02-17 00:45:00|39716|39749|39794|39660|39795|39749|39716|39660|270
1645059000000|2022-02-17 00:50:00|39750||39794||39794||39750||12
1645059300000|2022-02-17 00:55:00|39750|39626|39790|39630|39794|39630|39750|39626|114
1645088400000|2022-02-17 09:00:00|39710|39000|39740|39601|39802|39601|39700|39000|79
1645088700000|2022-02-17 09:05:00|39732|39620|39671|39600|39794|39631|39671|39600|172
1645089000000|2022-02-17 09:10:00|39700|39550|39600|39274|39710|39550|39570|39000|518
1645089300000|2022-02-17 09:15:00|39671|39048|39671|39311|39718|39460|39590|39000|56
1645089600000|2022-02-17 09:20:00|39620|39310|39671|39344|39671|39500|39620|39084|35
1645089900000|2022-02-17 09:25:00|39620|39345|39671|39333|39671|39480|39620|39324|47
1645090200000|2022-02-17 09:30:00|39590|39334|39559|39306|39671|39500|39559|39000|20
1645090500000|2022-02-17 09:35:00|39566|39440|39718|39276|39773|39490|39559|39000|315
1645090800000|2022-02-17 09:40:00|39693|39277|39718|39309|39718|39450|39580|39059|49
1645091100000|2022-02-17 09:45:00|39671|39310|39718|39400|39718|39420|39550|39262|154
1645091400000|2022-02-17 09:50:00|39682||39718||39718||39550||25
1645091700000|2022-02-17 09:55:00|39716||39580||39718||39570||6
1645092000000|2022-02-17 10:00:00|39686|39430|39718|39400|39718|39430|39560|39400|48
1645092300000|2022-02-17 10:05:00|39560|39450|39718|39414|39718|39450|39560|39400|22
1645092600000|2022-02-17 10:10:00|39716|39450|39718|39490|39718|39490|39570|39414|51
1645092900000|2022-02-17 10:15:00|39630|39414|39718|39430|39718|39520|39630|39414|7
1645093200000|2022-02-17 10:20:00|39602|39520|39687|39430|39718|39520|39602|39430|41
1645093500000|2022-02-17 10:25:00|39700|39460|39590|39460|39700|39460|39590|39430|1
1645093800000|2022-02-17 10:30:00||39430||39430||39460||39430|7
1645094100000|2022-02-17 10:35:00|39591|39460|39590|39430|39687|39460|39590|39430|1
1645094400000|2022-02-17 10:40:00|39687|39450|39595|39460|39687|39460|39590|39430|3
1645094700000|2022-02-17 10:45:00|39700|39430|39615|39498|39700|39498|39596|39430|10
1645095000000|2022-02-17 10:50:00|39620|39510|39625|39498|39700|39510|39617|39498|0
1645095300000|2022-02-17 10:55:00|39623|39500|39671|39498|39700|39500|39617|39498|81
1645095600000|2022-02-17 11:00:00|39700|39500|39671|39498|39700|39520|39640|39498|12
1645095900000|2022-02-17 11:05:00|39700|39510|39671|39498|39700|39510|39630|39498|33
1645096200000|2022-02-17 11:10:00|39630|39500|39700|39414|39700|39568|39630|39414|196
1645096500000|2022-02-17 11:15:00|39670|39415|39610|39414|39700|39415|39610|39414|6
1645096800000|2022-02-17 11:20:00|39620|39480|39600|39480|39671|39480|39600|39480|1
1645097100000|2022-02-17 11:25:00|39590|39414|39590|39450|39671|39480|39590|39414|0
1645097400000|2022-02-17 11:30:00|39580|39460|39560|39414|39700|39460|39560|39414|5
1645097700000|2022-02-17 11:35:00|39559|39450|39580|39414|39671|39450|39559|39414|42
1645098000000|2022-02-17 11:40:00|39671|39430|39671|39414|39700|39430|39530|39414|50
1645098300000|2022-02-17 11:45:00|39700|39420|39700|39501|39700|39501|39540|39414|34
1645098600000|2022-02-17 11:50:00|39650||39555||39650||39555||5
1645098900000|2022-02-17 11:55:00|39580||39590||39590||39580||117
1645099200000|2022-02-17 12:00:00|39671|39569|39700|39501|39700|39601|39600|39501|617
1645099500000|2022-02-17 12:05:00||39580||39501||39600||39501|11
1645099800000|2022-02-17 12:10:00|39680|39560|39690|39501|39700|39570|39680|39501|118
1645100100000|2022-02-17 12:15:00|39700|39570|39690|39501|39700|39570|39690|39501|350
1645100400000|2022-02-17 12:20:00||39550||39596||39596||39501|207
1645100700000|2022-02-17 12:25:00||39590||39501||39600||39501|190
1645101000000|2022-02-17 12:30:00||39550||39501||39610||39501|155
1645101300000|2022-02-17 12:35:00|39686|39553|39686|39590|39686|39590|39580|39501|310
1645101600000|2022-02-17 12:40:00|39680||39680||39680||39680||7
1645101900000|2022-02-17 12:45:00|39660|39600|39680|39590|39680|39600|39660|39501|51
1645102200000|2022-02-17 12:50:00||39611||39600||39617||39600|113
1645102500000|2022-02-17 12:55:00|||||||||183
1645102800000|2022-02-17 13:00:00|39665|39602|39680|39602|39680|39620|39665|39602|377
1645103100000|2022-02-17 13:05:00|39679|39600|39649|39501|39679|39600|39636|39501|1429
1645103400000|2022-02-17 13:10:00|39640|39500|39630|39500|39640|39500|39589|39500|125
1645103700000|2022-02-17 13:15:00|39640|39580|39640|39414|39640|39580|39619|39414|1381
1645104000000|2022-02-17 13:20:00|39634|39416|39640|39415|39640|39630|39634|39414|3451
1645104300000|2022-02-17 13:25:00||39553||39553||39553||39553|309
1645104600000|2022-02-17 13:30:00|||||||||170
1645104900000|2022-02-17 13:35:00|39639||39639||39640||39639||168
1645105200000|2022-02-17 13:40:00|39600|39414|39660|39460|39680|39500|39595|39414|681
1645105500000|2022-02-17 13:45:00|39594|39414|39470|39420|39599|39457|39470|39414|1038
1645105800000|2022-02-17 13:50:00|39510|39414|39476|39414|39525|39414|39470|39414|465
1645106100000|2022-02-17 13:55:00|39475|39370|39300|39180|39475|39370|39210|39154|7113
1645106400000|2022-02-17 14:00:00|39340|39263|39520|39280|39600|39280|39340|39180|1512
1645106700000|2022-02-17 14:05:00|39510|39290|39557|39320|39630|39320|39450|39250|61
1645107000000|2022-02-17 14:10:00|39490|39340|39500|39360|39630|39380|39480|39330|158
1645107300000|2022-02-17 14:15:00|39550|39350|39550|39422|39639|39442|39490|39350|855
1645107600000|2022-02-17 14:20:00|39581|39324|39551|39256|39621|39324|39550|39256|1133
1645107900000|2022-02-17 14:25:00|39620|39250|39614|39233|39639|39256|39470|39233|944
1645108200000|2022-02-17 14:30:00|39261|39333|39794|39701|39900|39827|39261|39333|37210
1645108500000|2022-02-17 14:35:00|39790|39700|39734|39654|39800|39765|39642|39600|13206
1645108800000|2022-02-17 14:40:00|39755|39671|39730|39701|39792|39761|39672|39650|13618
1645109100000|2022-02-17 14:45:00|39729|39700|39588|39558|39730|39700|39486|39462|26143
1645109400000|2022-02-17 14:50:00|39582|39550|39500|39460|39588|39551|39454|39417|14914
1645109700000|2022-02-17 14:55:00|39516|39468|39691|39657|39698|39660|39482|39417|7788
1645110000000|2022-02-17 15:00:00|39690|39659|39895|39863|39911|39894|39589|39575|41816
1645110300000|2022-02-17 15:05:00|39888|39861|39863|39825|39919|39903|39839|39810|34241
1645110600000|2022-02-17 15:10:00|39795|39785|39775|39729|39832|39785|39746|39702|3124
1645110900000|2022-02-17 15:15:00|39756|39740|39638|39592|39845|39793|39638|39586|9863
1645111200000|2022-02-17 15:20:00|39628|39588|39546|39532|39628|39592|39460|39423|29828
1645111500000|2022-02-17 15:25:00|39545|39521|39433|39409|39552|39537|39369|39351|16197
1645111800000|2022-02-17 15:30:00|39419|39405|39446|39413|39490|39478|39382|39350|15920
1645112100000|2022-02-17 15:35:00|39444|39411|39370|39353|39467|39450|39368|39350|9528
1645112400000|2022-02-17 15:40:00|39368|39356|39360|39340|39388|39369|39304|39280|27587
1645112700000|2022-02-17 15:45:00|39353|39333|39200|39185|39360|39343|39186|39177|16019
1645113000000|2022-02-17 15:50:00|39202|39187|39233|39199|39244|39202|39097|39088|26204
1645113300000|2022-02-17 15:55:00|39212|39190|39232|39212|39271|39251|39202|39175|17366
1645113600000|2022-02-17 16:00:00|39233|39221|39141|39119|39270|39246|39126|39111|16025
1645113900000|2022-02-17 16:05:00|39157|39132|39170|39152|39230|39205|39109|39088|16420
1645114200000|2022-02-17 16:10:00|39184|39153|39302|39286|39337|39312|39183|39152|24810
1645114500000|2022-02-17 16:15:00|39301|39289|39510|39495|39518|39499|39291|39283|42229
1645114800000|2022-02-17 16:20:00|39506|39498|39505|39480|39554|39538|39469|39454|22348
1645115100000|2022-02-17 16:25:00|39500|39469|39513|39473|39559|39533|39472|39436|10671
1645115400000|2022-02-17 16:30:00|39504|39485|39474|39447|39578|39558|39467|39430|15983
1645115700000|2022-02-17 16:35:00|39473|39457|39487|39462|39515|39492|39428|39398|7859
1645116000000|2022-02-17 16:40:00|39506|39468|39447|39412|39506|39468|39403|39388|10625
1645116300000|2022-02-17 16:45:00|39425|39410|39522|39493|39528|39509|39411|39400|11977
1645116600000|2022-02-17 16:50:00|39518|39494|39489|39466|39543|39528|39477|39460|10020
1645116900000|2022-02-17 16:55:00|39505|39475|39365|39341|39518|39494|39347|39325|10591
1645117200000|2022-02-17 17:00:00|39384|39355|39387|39357|39408|39390|39350|39319|11322
1645117500000|2022-02-17 17:05:00|39382|39359|39297|39284|39387|39371|39265|39246|12447
1645117800000|2022-02-17 17:10:00|39298|39282|39313|39286|39329|39309|39251|39214|12464
1645118100000|2022-02-17 17:15:00|39311|39290|39309|39287|39334|39315|39270|39242|7573
1645118400000|2022-02-17 17:20:00|39310|39291|39371|39351|39388|39365|39293|39269|11403
1645118700000|2022-02-17 17:25:00|39381|39357|39345|39326|39408|39390|39341|39303|2837
1645119000000|2022-02-17 17:30:00|39336|39307|39338|39321|39401|39387|39308|39287|6775
1645119300000|2022-02-17 17:35:00|39335|39319|39352|39325|39369|39345|39295|39266|7025
1645119600000|2022-02-17 17:40:00|39348|39310|39407|39385|39409|39394|39300|39274|5608
1645119900000|2022-02-17 17:45:00|39409|39386|39327|39296|39413|39395|39304|39267|3883
1645120200000|2022-02-17 17:50:00|39313|39281|39337|39316|39344|39327|39299|39280|3203
1645120500000|2022-02-17 17:55:00|39328|39314|39366|39350|39401|39384|39327|39307|4363
1645120800000|2022-02-17 18:00:00|39375|39351|39305|39287|39404|39383|39305|39283|2967
1645121100000|2022-02-17 18:05:00|39304|39289|39326|39300|39363|39337|39288|39260|3486
1645121400000|2022-02-17 18:10:00|39324|39285|39219|39200|39324|39301|39207|39200|8615
1645121700000|2022-02-17 18:15:00|39213|39190|39219|39202|39253|39230|39200|39177|15836
1645122000000|2022-02-17 18:20:00|39225|39203|39224|39200|39252|39226|39183|39177|6876
1645122300000|2022-02-17 18:25:00|39213|39185|39240|39219|39250|39226|39188|39180|6713
1645122600000|2022-02-17 18:30:00|39229|39201|39264|39250|39300|39275|39202|39194|5509
1645122900000|2022-02-17 18:35:00|39258|39244|39227|39203|39280|39265|39199|39181|7074
1645123200000|2022-02-17 18:40:00|39215|39196|39200|39183|39233|39209|39185|39166|4817
1645123500000|2022-02-17 18:45:00|39199|39179|39145|39129|39200|39184|39126|39116|11062
1645123800000|2022-02-17 18:50:00|39135|39125|39160|39150|39171|39154|39115|39100|13968
1645124100000|2022-02-17 18:55:00|39158|39152|39153|39138|39200|39183|39134|39125|7073
1645124400000|2022-02-17 19:00:00|39147|39140|39071|39053|39158|39147|39061|39050|16892
1645124700000|2022-02-17 19:05:00|39065|39052|38979|38967|39071|39052|38967|38950|25056
1645125000000|2022-02-17 19:10:00|38971|38951|39073|39053|39076|39063|38971|38951|12190
1645125300000|2022-02-17 19:15:00|39067|39051|39072|39061|39103|39082|39042|39023|4834
1645125600000|2022-02-17 19:20:00|39071|39057|38949|38940|39071|39057|38947|38932|17617
1645125900000|2022-02-17 19:25:00|38948|38937|39000|38981|39013|38996|38945|38937|8987
1645126200000|2022-02-17 19:30:00|38999|38985|38944|38921|39014|39005|38930|38920|9223
1645126500000|2022-02-17 19:35:00|38946|38929|38981|38961|39008|38990|38927|38910|6481
1645126800000|2022-02-17 19:40:00|38980|38951|38991|38980|39048|39031|38964|38950|7543
1645127100000|2022-02-17 19:45:00|38988|38977|38980|38962|39023|38993|38953|38941|8472
1645127400000|2022-02-17 19:50:00|38977|38963|38963|38943|38985|38964|38937|38929|8771
1645127700000|2022-02-17 19:55:00|38958|38946|38895|38883|38987|38966|38886|38883|12996
1645128000000|2022-02-17 20:00:00|38889|38880|38800|38769|38889|38880|38778|38765|24997
1645128300000|2022-02-17 20:05:00|38791|38766|38735|38723|38793|38780|38723|38720|14834
1645128600000|2022-02-17 20:10:00|38734|38717|38728|38706|38791|38768|38711|38701|10753
1645128900000|2022-02-17 20:15:00|38722|38718|38826|38802|38826|38804|38717|38707|17963
1645129200000|2022-02-17 20:20:00|38820|38805|38745|38728|38858|38834|38741|38728|15173
1645129500000|2022-02-17 20:25:00|38749|38731|38687|38672|38788|38758|38674|38669|21319
1645129800000|2022-02-17 20:30:00|38684|38669|38657|38643|38773|38754|38632|38610|28497
1645130100000|2022-02-17 20:35:00|38655|38647|38770|38756|38799|38782|38649|38628|26721
1645130400000|2022-02-17 20:40:00|38769|38760|38742|38725|38774|38762|38699|38693|34191
1645130700000|2022-02-17 20:45:00|38741|38727|38757|38738|38845|38826|38740|38727|27131
1645131000000|2022-02-17 20:50:00|38762|38744|38644|38606|38762|38744|38574|38560|42616
1645131300000|2022-02-17 20:55:00|38643|38617|38674|38673|38791|38767|38636|38617|177782
1645131600000|2022-02-17 21:00:00|38900|38668|38847|38620|38900|38888|38756|38570|351445
1645131900000|2022-02-17 21:05:00|38840|38684|38900|38765|38900|38765|38750|38684|2699
1645132200000|2022-02-17 21:10:00|38824|38730|38800|38700|38900|38735|38782|38684|5371
1645132500000|2022-02-17 21:15:00|38799|38690|38790|38691|38799|38691|38770|38690|1199
1645132800000|2022-02-17 21:20:00|38740|38690|38820|38691|38820|38691|38727|38690|1013
1645133100000|2022-02-17 21:25:00|38759||38759||38759||38759||247
1645133400000|2022-02-17 21:30:00|38747||38750||38759||38747||526
1645133700000|2022-02-17 21:35:00|||||||||294
1645134000000|2022-02-17 21:40:00|||||||||71
1645134300000|2022-02-17 21:45:00|38720|38690|38720|38691|38720|38691|38720|38690|1725
1645134600000|2022-02-17 21:50:00|38750|38700|38750|38700|38750|38700|38750|38700|146
1645134900000|2022-02-17 21:55:00|38740|38696|38750|38701|38750|38701|38740|38690|529
1645135200000|2022-02-17 22:00:00||38691||38710||38710||38691|481
1645135500000|2022-02-17 22:05:00|||||||||130
1645135800000|2022-02-17 22:10:00|||||||||94
1645136100000|2022-02-17 22:15:00|||||||||47
1645136400000|2022-02-17 22:20:00|38761|38700|38761|38700|38761|38700|38761|38700|529
1645136700000|2022-02-17 22:25:00|||||||||188
1645137000000|2022-02-17 22:30:00|||||||||30
1645137300000|2022-02-17 22:35:00|38750||38749||38750||38749||275
1645137600000|2022-02-17 22:40:00|||||||||186
1645137900000|2022-02-17 22:45:00|38748||38748||38748||38748||287
1645138200000|2022-02-17 22:50:00|||||||||10
1645138500000|2022-02-17 22:55:00|||||||||131
1645138800000|2022-02-17 23:00:00|38749|38696|38749|38700|38749|38700|38749|38690|189
1645139100000|2022-02-17 23:05:00||38690||38690||38690||38690|138
1645139400000|2022-02-17 23:10:00||38600||38614||38614||38600|389
1645139700000|2022-02-17 23:15:00|38701|38661|38749|38614|38749|38661|38701|38614|181
1645140000000|2022-02-17 23:20:00||38600||38668||38668||38600|87
1645140300000|2022-02-17 23:25:00|||||||||33
1645140600000|2022-02-17 23:30:00|38761||38761||38761||38749||306
1645140900000|2022-02-17 23:35:00|||||||||256
1645141200000|2022-02-17 23:40:00|||||||||59
1645141500000|2022-02-17 23:45:00|38749||38761||38761||38749||57
1645141800000|2022-02-17 23:50:00|38700|38570|38761|38680|38761|38680|38700|38570|413
1645142100000|2022-02-17 23:55:00|38760||38761||38761||38760||15
1645142400000|2022-02-18 00:00:00|||||||||4
1645142700000|2022-02-18 00:05:00|||||||||15
1645143000000|2022-02-18 00:10:00||38600||38570||38600||38570|245
1645143300000|2022-02-18 00:15:00|||||||||67
1645143600000|2022-02-18 00:20:00||38585||38585||38585||38585|39
1645143900000|2022-02-18 00:25:00|38754|38587|38700|38587|38754|38587|38700|38587|81
1645144200000|2022-02-18 00:30:00|||||||||130
1645144500000|2022-02-18 00:35:00|38740|38585|38698|38620|38740|38620|38600|38570|328
1645144800000|2022-02-18 00:40:00|38690|38600|38698|38570|38698|38600|38690|38570|783
1645145100000|2022-02-18 00:45:00|38667|38500|38667|38500|38667|38500|38667|38500|361
1645145400000|2022-02-18 00:50:00|||||||||225
1645145700000|2022-02-18 00:55:00|||||||||606
1645174800000|2022-02-18 09:00:00|39890|38860|38780|38700|39890|38880|38750|38284|820
1645175100000|2022-02-18 09:05:00|38988|38730|39135|38855|39890|38910|38850|38700|596
1645175400000|2022-02-18 09:10:00|39133|38875|39145|38855|39821|38900|39010|38855|275
1645175700000|2022-02-18 09:15:00|39143|38976|39140|38980|39900|38980|38950|38976|984
1645176000000|2022-02-18 09:20:00|39170|38855|39252|38855|39900|39030|39070|38855|195
1645176300000|2022-02-18 09:25:00|39478|39074|39349|38856|39900|39135|39140|38855|731
1645176600000|2022-02-18 09:30:00|39347|39010|39280|39060|39900|39182|39180|38855|998
1645176900000|2022-02-18 09:35:00|39270|39070|39389|38855|39800|39190|39190|38855|711
1645177200000|2022-02-18 09:40:00|39500|39080|39240|38855|39623|39080|39240|38855|1
1645177500000|2022-02-18 09:45:00|39259|39080|39259|38855|39259|39080|39259|38855|71
1645177800000|2022-02-18 09:50:00|39240|39080|39230|38855|39259|39100|39230|38855|21
1645178100000|2022-02-18 09:55:00|39220|39070|39210|38856|39800|39090|39210|38855|17
1645178400000|2022-02-18 10:00:00|39378|38855|39373|38855|39378|39060|39210|38855|28
1645178700000|2022-02-18 10:05:00|39210|38856|39210|39010|39373|39040|39210|38855|268
1645179000000|2022-02-18 10:10:00|39484|39020|39200|39060|39484|39080|39190|38855|100
1645179300000|2022-02-18 10:15:00|39362|39000|39196|39000|39362|39080|39190|39000|12
1645179600000|2022-02-18 10:20:00|39210|39107|39210|39000|39210|39118|39210|39000|217
1645179900000|2022-02-18 10:25:00|39206|38900|39206|38900|39206|38901|39180|38900|20
1645180200000|2022-02-18 10:30:00|39180|38902|39210|38900|39210|39080|39180|38900|65
1645180500000|2022-02-18 10:35:00|39206|39070|39210|39000|39210|39090|39206|38900|87
1645180800000|2022-02-18 10:40:00|39200||39196||39210||39196||4
1645181100000|2022-02-18 10:45:00|39180||39180||39180||39180||42
1645181400000|2022-02-18 10:50:00||39060||39000||39060||39000|2
1645181700000|2022-02-18 10:55:00|39176|39121|39176|39000|39176|39121|39176|39000|129
1645182000000|2022-02-18 11:00:00|39136|39010|39190|39010|39190|39010|39136|39000|276
1645182300000|2022-02-18 11:05:00|39180|39000|39176|39000|39190|39020|39170|39000|61
1645182600000|2022-02-18 11:10:00|39170|39020|39170|39035|39170|39035|39160|39020|6
1645182900000|2022-02-18 11:15:00|39052|39040|39176|39000|39180|39040|39052|39000|316
1645183200000|2022-02-18 11:20:00|39170||39183||39188||39170||76
1645183500000|2022-02-18 11:25:00|39182||39178||39200||39178||5
1645183800000|2022-02-18 11:30:00|39180|39050|39200|39045|39200|39050|39179|39000|32
1645184100000|2022-02-18 11:35:00|39210|39026|39210|39026|39210|39082|39200|39026|111
1645184400000|2022-02-18 11:40:00|39168|39050|39160|39050|39210|39060|39160|39000|238
1645184700000|2022-02-18 11:45:00|39170||39130||39170||39100||222
1645185000000|2022-02-18 11:50:00|39140|39000|39100|39000|39140|39000|39045|39000|1708
1645185300000|2022-02-18 11:55:00|||||||||133
1645185600000|2022-02-18 12:00:00|39050|39002|39050|39000|39050|39010|39026|39000|951
1645185900000|2022-02-18 12:05:00|39090|39010|39106|39025|39106|39041|39088|39000|734
1645186200000|2022-02-18 12:10:00|39140|39050|39149|39025|39149|39070|39110|39025|2356
1645186500000|2022-02-18 12:15:00|39170|39050|39324|39211|39324|39211|39120|39050|4426
1645186800000|2022-02-18 12:20:00|39300|39250|39577|39450|39577|39518|39288|39250|2550
1645187100000|2022-02-18 12:25:00|39520|39400|39499|39400|39540|39450|39499|39400|650
1645187400000|2022-02-18 12:30:00|39498|39406|39464|39400|39498|39440|39444|39400|820
1645187700000|2022-02-18 12:35:00|39500|39401|39500|39402|39500|39402|39500|39401|339
1645188000000|2022-02-18 12:40:00|39470|39401|39479|39353|39500|39402|39400|39350|1875
1645188300000|2022-02-18 12:45:00|39475|39355|39489|39366|39500|39366|39475|39355|87
1645188600000|2022-02-18 12:50:00|39500|39355|39499|39397|39500|39410|39400|39355|771
1645188900000|2022-02-18 12:55:00|39476|39368|39499|39369|39499|39369|39476|39368|348
1645189200000|2022-02-18 13:00:00|39500|39368|39575|39446|39577|39446|39500|39368|1406
1645189500000|2022-02-18 13:05:00|39576|39447|39520|39400|39577|39510|39407|39368|2982
1645189800000|2022-02-18 13:10:00|39570|39368|39310|39262|39570|39368|39005|38990|7267
1645190100000|2022-02-18 13:15:00|39340|39190|39354|39180|39400|39210|39250|39080|2090
1645190400000|2022-02-18 13:20:00|39350|39150|39277|39100|39350|39150|39200|39100|1397
1645190700000|2022-02-18 13:25:00|39270|39060|39170|39050|39300|39060|39103|38990|3422
1645191000000|2022-02-18 13:30:00|39160|39095|39190|39006|39488|39297|39156|39000|10713
1645191300000|2022-02-18 13:35:00|39156|39000|39239|39031|39239|39107|39132|39000|1266
1645191600000|2022-02-18 13:40:00|39474|39050|39340|39205|39500|39205|39200|39050|986
1645191900000|2022-02-18 13:45:00|39316|39210|39300|39210|39499|39210|39225|39210|1092
1645192200000|2022-02-18 13:50:00|39320|39200|39340|39200|39349|39200|39320|39200|778
1645192500000|2022-02-18 13:55:00|39349|39150|39330|39250|39349|39250|39330|39150|412
1645192800000|2022-02-18 14:00:00|39300|39300|39470|39300|39499|39313|39300|39300|1516
1645193100000|2022-02-18 14:05:00|39410|39302|39390|39261|39410|39390|39390|39261|1313
1645193400000|2022-02-18 14:10:00|39320|39266|39564|39500|39567|39505|39300|39250|6694
1645193700000|2022-02-18 14:15:00|39532|39530|39465|39300|39567|39540|39465|39300|1846
1645194000000|2022-02-18 14:20:00|39480|39333|39440|39300|39480|39360|39440|39300|1084
1645194300000|2022-02-18 14:25:00|39429|39429|39354|39250|39655|39570|39258|39250|12376
1645194600000|2022-02-18 14:30:00|39301|39253|39529|39501|39735|39680|39290|39250|123676
1645194900000|2022-02-18 14:35:00|39528|39502|39823|39800|39858|39842|39481|39433|87114
1645195200000|2022-02-18 14:40:00|39810|39769|39835|39808|39922|39900|39692|39645|109872
1645195500000|2022-02-18 14:45:00|39842|39824|39972|39932|40030|40016|39795|39758|103530
1645195800000|2022-02-18 14:50:00|39978|39934|40085|40073|40295|40267|39978|39934|91719
1645196100000|2022-02-18 14:55:00|40097|40085|39984|39943|40144|40118|39903|39863|33204
1645196400000|2022-02-18 15:00:00|39983|39950|39733|39705|40040|39999|39724|39698|26286
1645196700000|2022-02-18 15:05:00|39750|39710|39578|39539|39769|39743|39531|39514|22036
1645197000000|2022-02-18 15:10:00|39577|39548|39659|39641|39680|39652|39527|39505|18905
1645197300000|2022-02-18 15:15:00|39667|39645|39530|39500|39795|39751|39496|39463|25320
1645197600000|2022-02-18 15:20:00|39526|39499|39542|39516|39624|39606|39478|39451|26601
1645197900000|2022-02-18 15:25:00|39544|39517|39475|39446|39598|39574|39438|39418|14719
1645198200000|2022-02-18 15:30:00|39471|39444|39388|39367|39491|39444|39246|39230|28675
1645198500000|2022-02-18 15:35:00|39387|39366|39318|39300|39409|39390|39298|39258|19625
1645198800000|2022-02-18 15:40:00|39320|39302|39332|39304|39371|39332|39219|39196|11739
1645199100000|2022-02-18 15:45:00|39349|39322|39235|39215|39412|39396|39188|39166|19681
1645199400000|2022-02-18 15:50:00|39247|39217|39266|39254|39330|39305|39204|39180|14106
1645199700000|2022-02-18 15:55:00|39263|39242|39248|39231|39310|39289|39209|39200|14576
1645200000000|2022-02-18 16:00:00|39247|39221|39050|39013|39257|39222|39017|39005|26431
1645200300000|2022-02-18 16:05:00|39038|39005|38960|38940|39169|39115|38950|38931|24993
1645200600000|2022-02-18 16:10:00|38964|38947|39117|39103|39156|39118|38952|38920|28471
1645200900000|2022-02-18 16:15:00|39116|39106|39237|39225|39254|39240|39047|39030|29345
1645201200000|2022-02-18 16:20:00|39253|39226|39195|39176|39325|39312|39182|39168|14117
1645201500000|2022-02-18 16:25:00|39199|39178|39127|39114|39273|39245|39127|39100|8940
1645201800000|2022-02-18 16:30:00|39125|39105|39089|39070|39229|39211|39074|39050|8517
1645202100000|2022-02-18 16:35:00|39088|39068|39112|39083|39236|39194|39014|39001|23597
1645202400000|2022-02-18 16:40:00|39108|39098|39122|39104|39178|39151|39062|39031|12136
1645202700000|2022-02-18 16:45:00|39135|39109|39099|39063|39244|39211|39079|39050|16537
1645203000000|2022-02-18 16:50:00|39104|39067|39089|39069|39133|39117|39051|39031|20673
1645203300000|2022-02-18 16:55:00|39098|39074|38982|38966|39184|39163|38926|38900|25830
1645203600000|2022-02-18 17:00:00|38981|38959|38987|38968|39044|39016|38979|38959|8075
1645203900000|2022-02-18 17:05:00|39003|38969|39176|39155|39183|39157|39003|38969|10730
1645204200000|2022-02-18 17:10:00|39180|39157|39219|39178|39291|39263|39179|39150|22701
1645204500000|2022-02-18 17:15:00|39205|39166|39328|39295|39368|39345|39159|39131|16347
1645204800000|2022-02-18 17:20:00|39314|39296|39232|39203|39357|39327|39215|39192|6023
1645205100000|2022-02-18 17:25:00|39231|39205|39259|39223|39336|39308|39231|39202|14907
1645205400000|2022-02-18 17:30:00|39257|39220|39292|39264|39381|39340|39166|39130|23744
1645205700000|2022-02-18 17:35:00|39288|39269|39060|39035|39299|39287|39051|39018|17317
1645206000000|2022-02-18 17:40:00|39059|39018|39023|39001|39131|39083|39023|39001|8267
1645206300000|2022-02-18 17:45:00|39019|39003|39036|39016|39109|39063|38998|38976|15859
1645206600000|2022-02-18 17:50:00|39038|39017|39058|39023|39102|39066|38982|38960|16504
1645206900000|2022-02-18 17:55:00|39061|39033|39056|39029|39137|39117|39026|39004|6217
1645207200000|2022-02-18 18:00:00|39057|39031|39101|39080|39166|39143|39054|39017|8784
1645207500000|2022-02-18 18:05:00|39109|39085|39126|39099|39200|39176|39069|39052|23400
1645207800000|2022-02-18 18:10:00|39120|39102|39075|39040|39131|39102|39047|39030|7683
1645208100000|2022-02-18 18:15:00|39077|39032|39077|39053|39118|39090|39037|39013|4378
1645208400000|2022-02-18 18:20:00|39078|39054|39198|39178|39215|39193|39070|39052|8559
1645208700000|2022-02-18 18:25:00|39189|39166|39131|39103|39189|39168|39060|39045|16768
1645209000000|2022-02-18 18:30:00|39116|39112|39226|39196|39273|39245|39106|39092|14341
1645209300000|2022-02-18 18:35:00|39222|39187|39412|39387|39425|39391|39166|39151|27977
1645209600000|2022-02-18 18:40:00|39425|39388|39536|39506|39545|39515|39325|39291|25027
1645209900000|2022-02-18 18:45:00|39534|39508|39485|39447|39534|39508|39426|39400|10304
1645210200000|2022-02-18 18:50:00|39490|39449|39555|39524|39571|39537|39437|39413|11073
1645210500000|2022-02-18 18:55:00|39554|39518|39498|39478|39571|39549|39480|39462|19463
1645210800000|2022-02-18 19:00:00|39529|39472|39608|39583|39625|39605|39495|39472|14975
1645211100000|2022-02-18 19:05:00|39623|39586|39528|39502|39643|39626|39511|39485|17208
1645211400000|2022-02-18 19:10:00|39517|39486|39698|39663|39700|39679|39517|39486|20951
1645211700000|2022-02-18 19:15:00|39690|39664|39841|39805|39861|39844|39655|39643|30127
1645212000000|2022-02-18 19:20:00|39832|39784|39879|39857|39895|39874|39791|39753|34463
1645212300000|2022-02-18 19:25:00|39889|39861|39870|39846|39895|39874|39792|39767|24268
1645212600000|2022-02-18 19:30:00|39861|39851|39844|39815|39978|39955|39829|39800|36766
1645212900000|2022-02-18 19:35:00|39841|39817|39751|39726|39841|39817|39693|39673|31971
1645213200000|2022-02-18 19:40:00|39744|39716|39694|39671|39770|39746|39678|39648|26390
1645213500000|2022-02-18 19:45:00|39695|39674|39615|39595|39754|39730|39607|39580|23013
1645213800000|2022-02-18 19:50:00|39611|39585|39750|39720|39761|39734|39564|39541|21394
1645214100000|2022-02-18 19:55:00|39749|39681|39728|39698|39763|39738|39675|39644|16761
1645214400000|2022-02-18 20:00:00|39733|39699|39726|39703|39855|39838|39679|39643|14562
1645214700000|2022-02-18 20:05:00|39737|39707|39671|39644|39791|39758|39597|39580|14038
1645215000000|2022-02-18 20:10:00|39659|39645|39618|39591|39760|39725|39558|39547|12183
1645215300000|2022-02-18 20:15:00|39617|39573|39414|39387|39645|39617|39399|39375|13112
1645215600000|2022-02-18 20:20:00|39415|39392|39355|39337|39481|39458|39343|39322|21580
1645215900000|2022-02-18 20:25:00|39353|39329|39303|39278|39420|39392|39287|39266|14919
1645216200000|2022-02-18 20:30:00|39295|39279|39207|39200|39295|39279|39143|39120|33210
1645216500000|2022-02-18 20:35:00|39200|39195|39223|39209|39280|39263|39162|39141|25280
1645216800000|2022-02-18 20:40:00|39222|39210|39249|39235|39255|39248|39176|39170|90748
1645217100000|2022-02-18 20:45:00|39250|39238|39262|39239|39316|39303|39162|39134|39592
1645217400000|2022-02-18 20:50:00|39228|39198|39091|39068|39228|39210|39050|39034|71999
1645217700000|2022-02-18 20:55:00|39099|39069|39132|39089|39197|39173|39041|39034|173840
1645218000000|2022-02-18 21:00:00|39178|39005|39300|39129|39450|39129|39109|39005|375369
1645218300000|2022-02-18 21:05:00|39233|39050|39233|39150|39233|39150|39233|39050|647
1645218600000|2022-02-18 21:10:00|39270|39167|39249|39150|39300|39167|39200|39150|1665
1645218900000|2022-02-18 21:15:00|39248|39151|39248|39190|39248|39190|39248|39151|304
1645219200000|2022-02-18 21:20:00|39237||39248||39248||39237||275
1645219500000|2022-02-18 21:25:00|39240||39249||39249||39237||368
1645219800000|2022-02-18 21:30:00|39230|39177|39200|39175|39249|39177|39200|39175|1082
1645220100000|2022-02-18 21:35:00|39151|39150|39249|39101|39249|39150|39150|39100|3844
1645220400000|2022-02-18 21:40:00||39100||39149||39149||39100|22
1645220700000|2022-02-18 21:45:00|39246|39100|39246|39101|39246|39149|39246|39100|612
1645221000000|2022-02-18 21:50:00||39110||39103||39135||39101|206
1645221300000|2022-02-18 21:55:00|39220|39159|39241|39106|39248|39227|39220|39101|916
1645520400000|2022-02-22 09:00:00|38671|38220|38640|38503|38800|38700|38605|38152|1027
1645520700000|2022-02-22 09:05:00|38650|38500|38500|38301|38800|38500|38410|38152|1263
1645521000000|2022-02-22 09:10:00|38480|38260|38400|38250|38500|38301|38380|38156|458
1645521300000|2022-02-22 09:15:00|38390|38260|38400|38252|38400|38270|38340|38252|309
1645521600000|2022-02-22 09:20:00|38390|38270|38390|38253|38390|38280|38390|38253|32
1645521900000|2022-02-22 09:25:00|38340|38152|38400|38307|38400|38307|38340|38152|539
1645522200000|2022-02-22 09:30:00|38500|38153|38600|38153|38900|38370|38500|38153|701
1645522500000|2022-02-22 09:35:00|38599|38327|38600|38460|38600|38460|38599|38153|347
1645522800000|2022-02-22 09:40:00|38550|38404|38576|38300|38576|38450|38532|38233|315
1645523100000|2022-02-22 09:45:00|38540|38350|38430|38270|38600|38350|38400|38250|132
1645523400000|2022-02-22 09:50:00|38440|38280|38440|38300|38480|38310|38410|38270|85
1645523700000|2022-02-22 09:55:00|38480|38310|38400|38320|38844|38360|38400|38300|173
1645524000000|2022-02-22 10:00:00|38440|38153|38470|38250|38576|38300|38300|38153|1245
1645524300000|2022-02-22 10:05:00|38550|38153|38500|38300|38550|38300|38460|38153|36
1645524600000|2022-02-22 10:10:00|38440|38283|38550|38300|38550|38350|38440|38270|220
1645524900000|2022-02-22 10:15:00|38836|38402|38800|38500|38883|38600|38560|38300|223
1645525200000|2022-02-22 10:20:00|38740|38510|38790|38500|38800|38560|38710|38500|82
1645525500000|2022-02-22 10:25:00|38800|38550|38800|38501|38800|38670|38800|38500|132
1645525800000|2022-02-22 10:30:00|38790|38670|38800|38590|38800|38670|38780|38501|359
1645526100000|2022-02-22 10:35:00|38854|38501|38940|38771|38940|38771|38850|38501|1227
1645526400000|2022-02-22 10:40:00|38930|38601|38940|38710|38951|38890|38930|38600|1059
1645526700000|2022-02-22 10:45:00|38951|38600|38951|38670|38951|38780|38951|38600|101
1645527000000|2022-02-22 10:50:00|38990|38680|39199|38951|39199|38951|38990|38600|510
1645527300000|2022-02-22 10:55:00|39195|39075|39199|38707|39199|39075|39080|38600|1076
1645527600000|2022-02-22 11:00:00|39100|38703|38890|38720|39199|38900|38883|38700|447
1645527900000|2022-02-22 11:05:00|38880|38710|38880|38700|38890|38710|38850|38650|114
1645528200000|2022-02-22 11:10:00||38690||38700||38700||38690|70
1645528500000|2022-02-22 11:15:00|38796|38704|38920|38700|39131|38770|38796|38670|1762
1645528800000|2022-02-22 11:20:00|39131|38720|38980|38800|39199|38800|38950|38720|113
1645529100000|2022-02-22 11:25:00|39182||38960||39199||38960||1
1645529400000|2022-02-22 11:30:00|38900||38900||38900||38900||59
1645529700000|2022-02-22 11:35:00|38880|38750|38900|38750|38900|38750|38870|38700|455
1645530000000|2022-02-22 11:40:00|38860||38900||38900||38860||370
1645530300000|2022-02-22 11:45:00||38760||38750||38760||38750|28
1645530600000|2022-02-22 11:50:00||38801||38700||38880||38700|343
1645530900000|2022-02-22 11:55:00|38890|38720|38900|38704|38900|38730|38890|38700|14
1645531200000|2022-02-22 12:00:00|38890|38768|38900|38722|38900|38860|38795|38650|4669
1645531500000|2022-02-22 12:05:00|38880|38780|38900|38820|38900|38850|38850|38750|1699
1645531800000|2022-02-22 12:10:00|38905|38840|39195|38970|39199|38970|38900|38840|2263
1645532100000|2022-02-22 12:15:00|39199|38971|39199|38986|39199|39030|39150|38940|276
1645532400000|2022-02-22 12:20:00|39140|38952|39120|38960|39199|39100|39113|38932|915
1645532700000|2022-02-22 12:25:00|39110|38932|39119|38932|39180|38990|39088|38932|436
1645533000000|2022-02-22 12:30:00|39090|38900|39180|39080|39180|39080|39074|38900|1230
1645533300000|2022-02-22 12:35:00|39179|39040|39129|38960|39179|39040|39080|38920|2415
1645533600000|2022-02-22 12:40:00|39110|38920|39129|38960|39132|38970|39090|38920|336
1645533900000|2022-02-22 12:45:00|39130|38923|39100|38990|39155|39044|39100|38923|885
1645534200000|2022-02-22 12:50:00|39050|39000|39050|38921|39050|39000|39050|38920|527
1645534500000|2022-02-22 12:55:00|39100|38950|39025|38920|39100|38950|39025|38920|366
1645534800000|2022-02-22 13:00:00|39090|38940|39050|38920|39100|39001|39050|38920|324
1645535100000|2022-02-22 13:05:00|39040|38921|39050|38921|39050|38940|39000|38920|334
1645535400000|2022-02-22 13:10:00|39030||39000||39040||39000||196
1645535700000|2022-02-22 13:15:00|38990|38920|38900|38800|38990|38920|38900|38800|946
1645536000000|2022-02-22 13:20:00|38980|38730|38900|38838|38980|38900|38898|38730|372
1645536300000|2022-02-22 13:25:00||38843||38843||38843||38843|586
1645536600000|2022-02-22 13:30:00|38980|38855|38984|38843|38984|38900|38975|38843|1008
1645536900000|2022-02-22 13:35:00||38850||38850||38860||38843|156
1645537200000|2022-02-22 13:40:00|38981|38860|38984|38930|38984|38941|38970|38860|922
1645537500000|2022-02-22 13:45:00|38975|38931|38975|38947|38984|38947|38975|38931|405
1645537800000|2022-02-22 13:50:00||38950||38930||38950||38930|709
1645538100000|2022-02-22 13:55:00|38950|38910|38984|38910|38984|38910|38950|38910|559
1645538400000|2022-02-22 14:00:00|38983|38947|38984|38910|38984|38947|38966|38910|1818
1645538700000|2022-02-22 14:05:00|38930|38870|38940|38843|38950|38870|38910|38843|677
1645539000000|2022-02-22 14:10:00|38900|38850|38920|38850|38920|38850|38900|38850|581
1645539300000|2022-02-22 14:15:00||38862||38850||38862||38850|1025
1645539600000|2022-02-22 14:20:00|||||||||570
1645539900000|2022-02-22 14:25:00|38910|38800|38953|38800|38979|38860|38802|38800|16804
1645540200000|2022-02-22 14:30:00|38928|38876|38783|38741|38983|38895|38718|38650|141098
1645540500000|2022-02-22 14:35:00|38800|38752|38536|38505|38894|38833|38455|38435|68233
1645540800000|2022-02-22 14:40:00|38537|38502|38669|38640|38671|38649|38486|38448|42609
1645541100000|2022-02-22 14:45:00|38660|38642|38883|38862|38899|38875|38601|38573|41690
1645541400000|2022-02-22 14:50:00|38882|38858|38934|38905|39038|38995|38759|38727|51728
1645541700000|2022-02-22 14:55:00|38933|38894|38988|38942|39034|39013|38835|38800|35096
1645542000000|2022-02-22 15:00:00|38987|38950|38805|38780|38987|38956|38730|38700|33527
1645542300000|2022-02-22 15:05:00|38825|38766|38813|38760|38910|38847|38636|38616|16355
1645542600000|2022-02-22 15:10:00|38808|38776|39024|39007|39036|39012|38654|38629|18129
1645542900000|2022-02-22 15:15:00|39034|39015|39143|39100|39254|39230|39034|39015|47956
1645543200000|2022-02-22 15:20:00|39141|39085|39016|38991|39238|39218|39011|38977|18597
1645543500000|2022-02-22 15:25:00|39015|38990|39098|39059|39105|39076|38926|38889|11703
1645543800000|2022-02-22 15:30:00|39085|39052|38754|38726|39085|39052|38665|38643|30977
1645544100000|2022-02-22 15:35:00|38748|38711|38528|38500|38748|38712|38506|38500|24689
1645544400000|2022-02-22 15:40:00|38527|38503|38525|38500|38587|38565|38507|38500|35044
1645544700000|2022-02-22 15:45:00|38528|38508|38514|38490|38551|38528|38439|38422|25599
1645545000000|2022-02-22 15:50:00|38513|38479|38318|38294|38513|38479|38293|38261|42528
1645545300000|2022-02-22 15:55:00|38330|38293|38233|38182|38335|38307|38165|38150|40361
1645545600000|2022-02-22 16:00:00|38227|38183|38121|38080|38274|38242|38076|38055|26108
1645545900000|2022-02-22 16:05:00|38120|38079|38131|38110|38188|38172|38101|38067|26455
1645546200000|2022-02-22 16:10:00|38134|38109|38159|38119|38201|38179|38117|38078|18413
1645546500000|2022-02-22 16:15:00|38160|38121|38111|38077|38208|38194|38051|38036|24278
1645546800000|2022-02-22 16:20:00|38101|38078|38208|38182|38208|38182|38004|38000|14829
1645547100000|2022-02-22 16:25:00|38207|38188|38200|38170|38322|38297|38128|38104|16906
1645547400000|2022-02-22 16:30:00|38194|38167|38261|38217|38268|38233|38156|38125|18754
1645547700000|2022-02-22 16:35:00|38239|38216|38059|38001|38249|38228|38021|38001|25765
1645548000000|2022-02-22 16:40:00|38056|38031|38040|37987|38096|38065|37954|37915|44790
1645548300000|2022-02-22 16:45:00|38039|38012|38039|38021|38100|38070|38007|37967|9412
1645548600000|2022-02-22 16:50:00|38037|38028|37883|37864|38130|38111|37841|37828|27318
1645548900000|2022-02-22 16:55:00|37874|37860|37877|37855|37887|37868|37798|37777|19699
1645549200000|2022-02-22 17:00:00|37876|37853|38025|37984|38025|37985|37863|37825|10191
1645549500000|2022-02-22 17:05:00|38013|37987|38088|38064|38120|38100|37993|37970|31560
1645549800000|2022-02-22 17:10:00|38087|38063|37951|37915|38087|38063|37892|37874|16243
1645550100000|2022-02-22 17:15:00|37953|37924|37842|37825|37953|37928|37836|37809|19394
1645550400000|2022-02-22 17:20:00|37850|37829|37943|37919|38000|37987|37850|37829|14217
1645550700000|2022-02-22 17:25:00|37938|37910|37924|37904|37991|37965|37881|37861|22861
1645551000000|2022-02-22 17:30:00|37923|37898|37882|37866|38008|37995|37831|37806|10989
1645551300000|2022-02-22 17:35:00|37900|37873|37910|37886|38003|37982|37865|37828|8871
1645551600000|2022-02-22 17:40:00|37908|37883|37874|37848|37910|37884|37803|37783|11807
1645551900000|2022-02-22 17:45:00|37868|37829|37755|37725|37909|37890|37715|37700|33845
1645552200000|2022-02-22 17:50:00|37764|37730|37744|37716|37791|37769|37736|37711|15088
1645552500000|2022-02-22 17:55:00|37743|37718|37866|37840|37886|37861|37699|37682|25112
1645552800000|2022-02-22 18:00:00|37858|37841|37838|37822|37878|37853|37722|37707|12265
1645553100000|2022-02-22 18:05:00|37839|37837|37942|37914|37965|37949|37829|37810|22823
1645553400000|2022-02-22 18:10:00|37938|37902|37938|37913|37986|37967|37912|37895|13477
1645553700000|2022-02-22 18:15:00|37921|37917|37721|37700|37936|37917|37712|37700|14367
1645554000000|2022-02-22 18:20:00|37718|37690|37713|37667|37742|37707|37662|37639|20930
1645554300000|2022-02-22 18:25:00|37711|37668|37675|37655|37711|37671|37635|37618|20766
1645554600000|2022-02-22 18:30:00|37671|37643|37687|37662|37721|37701|37647|37630|11347
1645554900000|2022-02-22 18:35:00|37678|37653|37612|37594|37688|37665|37592|37577|15198
1645555200000|2022-02-22 18:40:00|37610|37596|37535|37520|37630|37618|37515|37501|18120
1645555500000|2022-02-22 18:45:00|37532|37514|37494|37475|37569|37554|37465|37450|24029
1645555800000|2022-02-22 18:50:00|37490|37468|37350|37332|37491|37468|37342|37322|33012
1645556100000|2022-02-22 18:55:00|37349|37330|37434|37404|37434|37407|37349|37330|23830
1645556400000|2022-02-22 19:00:00|37433|37406|37376|37358|37470|37449|37359|37350|17343
1645556700000|2022-02-22 19:05:00|37394|37366|37350|37334|37431|37398|37309|37300|20448
1645557000000|2022-02-22 19:10:00|37359|37340|37457|37434|37483|37443|37318|37300|25221
1645557300000|2022-02-22 19:15:00|37452|37437|37590|37572|37610|37591|37439|37427|15500
1645557600000|2022-02-22 19:20:00|37599|37575|37548|37491|37675|37663|37448|37413|21109
1645557900000|2022-02-22 19:25:00|37547|37493|37787|37748|37795|37760|37541|37493|23661
1645558200000|2022-02-22 19:30:00|37777|37728|37747|37722|37900|37879|37670|37650|29947
1645558500000|2022-02-22 19:35:00|37756|37726|37737|37712|37850|37827|37727|37700|32166
1645558800000|2022-02-22 19:40:00|37741|37713|37556|37538|37785|37770|37551|37526|41050
1645559100000|2022-02-22 19:45:00|37555|37536|37938|37910|37960|37917|37513|37486|34495
1645559400000|2022-02-22 19:50:00|37949|37930|38175|38145|38279|38252|37947|37915|75352
1645559700000|2022-02-22 19:55:00|38174|38153|38175|38151|38279|38254|38166|38138|20937
1645560000000|2022-02-22 20:00:00|38176|38152|38365|38343|38400|38386|38176|38152|31886
1645560300000|2022-02-22 20:05:00|38360|38334|38183|38164|38432|38402|38177|38153|35435
1645560600000|2022-02-22 20:10:00|38195|38177|38232|38209|38360|38330|38195|38169|16411
1645560900000|2022-02-22 20:15:00|38233|38210|38204|38168|38402|38363|38176|38144|17392
1645561200000|2022-02-22 20:20:00|38203|38161|38106|38076|38271|38236|38075|38042|26590
1645561500000|2022-02-22 20:25:00|38095|38064|38129|38090|38237|38210|38061|38023|33011
1645561800000|2022-02-22 20:30:00|38128|38079|37963|37919|38128|38079|37907|37878|31442
1645562100000|2022-02-22 20:35:00|37946|37916|37934|37904|37975|37945|37870|37839|19722
1645562400000|2022-02-22 20:40:00|37955|37914|37913|37893|37983|37963|37789|37778|26227
1645562700000|2022-02-22 20:45:00|37907|37889|37857|37830|37926|37908|37759|37731|41582
1645563000000|2022-02-22 20:50:00|37856|37828|37648|37629|37856|37828|37584|37579|70497
1645563300000|2022-02-22 20:55:00|37647|37631|37745|37738|37817|37790|37647|37629|105184
1645563600000|2022-02-22 21:00:00|38182|37739|38200|37876|38511|37901|38182|37738|956
1645563900000|2022-02-22 21:05:00|38100|37885|38100|37890|38100|37918|38000|37885|520
1645564200000|2022-02-22 21:10:00|38050|37910|38000|37890|38050|37910|38000|37890|259
1645564500000|2022-02-22 21:15:00|||||||||149
1645564800000|2022-02-22 21:20:00|37975||37975||37975||37975||113
1645565100000|2022-02-22 21:25:00|||||||||30
1645565400000|2022-02-22 21:30:00|37950||38000||38000||37950||22
1645565700000|2022-02-22 21:35:00|||||||||33
1645566000000|2022-02-22 21:40:00|||||||||54
1645566300000|2022-02-22 21:45:00|||||||||75
1645566600000|2022-02-22 21:50:00|37999||37999||37999||37999||108
1645566900000|2022-02-22 21:55:00|||||||||201
1645567200000|2022-02-22 22:00:00|37995|37930|37950|37890|37995|37930|37950|37890|205
1645567500000|2022-02-22 22:05:00|||||||||107
1645567800000|2022-02-22 22:10:00|37910|37800|37910|37800|37910|37800|37910|37800|1261
1645568100000|2022-02-22 22:15:00|37900|37749|37900|37749|37900|37749|37900|37749|21
1645568400000|2022-02-22 22:20:00|||||||||16
1645568700000|2022-02-22 22:25:00|||||||||21
1645569000000|2022-02-22 22:30:00|||||||||243
1645569300000|2022-02-22 22:35:00|37909|37750|37909|37750|37909|37750|37909|37750|8
1645569600000|2022-02-22 22:40:00|||||||||30
1645569900000|2022-02-22 22:45:00|||||||||3
1645570200000|2022-02-22 22:50:00|37900|37752|37950|37900|37950|37900|37900|37752|709
1645570500000|2022-02-22 22:55:00|37948||37948||37948||37948||26
1645570800000|2022-02-22 23:00:00|37900|37765|38000|37900|38000|37900|37900|37765|1222
1645571100000|2022-02-22 23:05:00||37923||37900||37923||37900|52
1645571400000|2022-02-22 23:10:00||37917||37900||37917||37900|98
1645571700000|2022-02-22 23:15:00|37984||37999||37999||37984||0
1645572000000|2022-02-22 23:20:00|37998||37950||37998||37950||15
1645572300000|2022-02-22 23:25:00|37974||38187||38188||37959||729
1645572600000|2022-02-22 23:30:00|38149||38149||38149||38149||0
1645573200000|2022-02-22 23:40:00|||||||||46
1645573500000|2022-02-22 23:45:00|38148|37901|38148|37950|38148|37950|38095|37900|56
1645573800000|2022-02-22 23:50:00|38099|37980|38130|37999|38130|37999|38099|37980|83
1645574100000|2022-02-22 23:55:00|38099||38050||38099||38050||35
1645574400000|2022-02-23 00:00:00|||||||||21
1645574700000|2022-02-23 00:05:00|38046|38000|38046|37999|38046|38025|38046|37999|34
1645575000000|2022-02-23 00:10:00|38050|38033|38050|37999|38050|38033|38050|37999|198
1645575300000|2022-02-23 00:15:00|38034||38100||38100||38034||340
1645575600000|2022-02-23 00:20:00||38000||38000||38000||38000|61
1645575900000|2022-02-23 00:25:00|||||||||2
1645576200000|2022-02-23 00:30:00|||||||||1
1645576500000|2022-02-23 00:35:00|||||||||60
1645576800000|2022-02-23 00:40:00|38000|37999|38098|37905|38100|37999|38000|37905|747
1645577100000|2022-02-23 00:45:00|38090||38068||38098||38068||127
1645577400000|2022-02-23 00:50:00|38098|37907|38098|37905|38100|37907|38098|37905|56
1645577700000|2022-02-23 00:55:00|38095|37911|38033|37925|38095|37950|38033|37911|389
1645606800000|2022-02-23 09:00:00|38450|38290|38460|38127|38593|38400|38340|38127|288
1645607100000|2022-02-23 09:05:00|38390|38110|38360|38100|38390|38158|38202|37740|451
1645607400000|2022-02-23 09:10:00|38350|38120|38332|37977|38360|38150|38282|37740|283
1645607700000|2022-02-23 09:15:00|38300|38100|38330|38130|38460|38200|38240|37977|255
1645608000000|2022-02-23 09:20:00|38280|38120|38330|38060|38330|38120|38230|37977|389
1645608300000|2022-02-23 09:25:00|38250|37977|38330|38100|38330|38100|38240|37977|53
1645608600000|2022-02-23 09:30:00|38310|38120|38330|38110|38330|38120|38270|38100|48
1645608900000|2022-02-23 09:35:00|38290|38100|38330|38100|38330|38110|38290|38100|81
1645609200000|2022-02-23 09:40:00|38300|38110|38330|38100|38330|38120|38240|38100|26
1645609500000|2022-02-23 09:45:00|38230|38120|38220|38100|38330|38160|38210|38100|313
1645609800000|2022-02-23 09:50:00|38212|38110|38330|38110|38330|38110|38212|38100|191
1645610100000|2022-02-23 09:55:00|38326|38120|38330|38130|38330|38140|38230|38100|227
1645610400000|2022-02-23 10:00:00|38230|38120|38230|38120|38330|38120|38230|38100|62
1645610700000|2022-02-23 10:05:00|38330|38100|38330|38100|38330|38130|38230|38100|208
1645611000000|2022-02-23 10:10:00|38220|38000|38330|37878|38330|38070|38220|37780|94
1645611300000|2022-02-23 10:15:00|38160|37879|38170|38070|38330|38070|38160|37879|386
1645611600000|2022-02-23 10:20:00|38160|38127|38160|38107|38200|38127|38160|38107|437
1645611900000|2022-02-23 10:25:00|38200||38200||38200||38170||71
1645612200000|2022-02-23 10:30:00|38170||38190||38200||38170||12
1645612500000|2022-02-23 10:35:00|38180||38200||38200||38180||35
1645612800000|2022-02-23 10:40:00|38190||38180||38200||38180||18
1645613100000|2022-02-23 10:45:00|38190||38180||38190||38170||165
1645613400000|2022-02-23 10:50:00|38170||38170||38180||38150||17
1645613700000|2022-02-23 10:55:00|38160||38170||38180||38160||8
1645614000000|2022-02-23 11:00:00|38160|38150|38190|38107|38200|38150|38150|38107|233
1645614300000|2022-02-23 11:05:00|38180||38180||38190||38170||2
1645614600000|2022-02-23 11:10:00|38190|38100|38180|38100|38190|38100|38180|38100|122
1645614900000|2022-02-23 11:15:00|38170|38126|38200|38100|38200|38126|38170|38100|244
1645615200000|2022-02-23 11:20:00|38150|38070|38200|38050|38200|38070|38150|38040|564
1645615500000|2022-02-23 11:25:00||38060||38080||38080||38060|25
1645615800000|2022-02-23 11:30:00||38070||38085||38090||38070|0
1645616100000|2022-02-23 11:35:00||38100||38100||38100||38085|0
1645616400000|2022-02-23 11:40:00|38150|38090|38150|38070|38150|38100|38150|38060|49
1645616700000|2022-02-23 11:45:00||38050||38010||38070||38010|59
1645617000000|2022-02-23 11:50:00||38020||38010||38020||38010|20
1645617300000|2022-02-23 11:55:00|38124|37985|38150|37985|38150|38000|38104|37985|271
1645617600000|2022-02-23 12:00:00|38130|38050|38150|38080|38150|38080|38110|37985|513
1645617900000|2022-02-23 12:05:00||38075||38105||38105||38047|554
1645618200000|2022-02-23 12:10:00||38060||38097||38126||38060|200
1645618500000|2022-02-23 12:15:00||38060||38060||38060||38060|110
1645618800000|2022-02-23 12:20:00||38070||38051||38080||38010|71
1645619100000|2022-02-23 12:25:00||38052||38060||38070||38052|67
1645619400000|2022-02-23 12:30:00|38180|38080|38200|38105|38200|38110|38180|38060|311
1645619700000|2022-02-23 12:35:00||38116||38140||38140||38105|222
1645620000000|2022-02-23 12:40:00|38190|38105|38200|38105|38200|38160|38185|38100|1062
1645620300000|2022-02-23 12:45:00||38100||38105||38130||38100|31
1645620600000|2022-02-23 12:50:00|38194|38120|38308|38131|38308|38250|38193|38105|1163
1645620900000|2022-02-23 12:55:00|38220|38100|38280|38101|38308|38140|38200|38100|824
1645621200000|2022-02-23 13:00:00|38242|38126|38290|38126|38308|38126|38231|38126|336
1645621500000|2022-02-23 13:05:00|38272|38150|38239|38152|38290|38152|38225|38126|726
1645621800000|2022-02-23 13:10:00|38238|38126|38225|38126|38255|38126|38225|38126|182
1645622100000|2022-02-23 13:15:00||38131||38131||38131||38131|5
1645622400000|2022-02-23 13:20:00||38140||38132||38140||38132|117
1645622700000|2022-02-23 13:25:00|38187|38126|38185|38126|38200|38126|38185|38126|149
1645623000000|2022-02-23 13:30:00|38168|38100|38179|38060|38185|38100|38151|38060|926
1645623300000|2022-02-23 13:35:00|||||||||214
1645623600000|2022-02-23 13:40:00|38170||38179||38179||38170||526
1645623900000|2022-02-23 13:45:00|38170|38043|38123|38041|38179|38053|38123|38040|160
1645624200000|2022-02-23 13:50:00|38100|38039|38100|38020|38100|38041|38100|38020|137
1645624500000|2022-02-23 13:55:00|38123|38061|38190|38061|38270|38144|38123|38010|1984
1645624800000|2022-02-23 14:00:00|38180|38055|38125|38050|38270|38055|38125|38000|222
1645625100000|2022-02-23 14:05:00|38180|38070|38230|38110|38270|38125|38125|38070|1043
1645625400000|2022-02-23 14:10:00|38265|38111|38264|38125|38265|38200|38264|38110|403
1645625700000|2022-02-23 14:15:00|38265|38126|38265|38136|38265|38136|38264|38125|306
1645626000000|2022-02-23 14:20:00|38264|38130|38195|38141|38265|38141|38195|38110|413
1645626300000|2022-02-23 14:25:00|38260|38189|38300|38200|38300|38212|38260|38100|3544
1645626600000|2022-02-23 14:30:00|38299|38130|38455|38384|38475|38446|38216|38130|58779
1645626900000|2022-02-23 14:35:00|38427|38387|38562|38501|38600|38572|38224|38160|27706
1645627200000|2022-02-23 14:40:00|38546|38520|38169|38122|38593|38538|38111|38078|28092
1645627500000|2022-02-23 14:45:00|38176|38123|38097|38066|38275|38242|38092|38066|12133
1645627800000|2022-02-23 14:50:00|38093|38034|37861|37836|38100|38058|37843|37824|15492
1645628100000|2022-02-23 14:55:00|37860|37831|37857|37800|37934|37907|37796|37753|14615
1645628400000|2022-02-23 15:00:00|37806|37752|37695|37642|37820|37780|37581|37550|15954
1645628700000|2022-02-23 15:05:00|37684|37655|37655|37627|37739|37712|37566|37525|42997
1645629000000|2022-02-23 15:10:00|37661|37629|37863|37816|37863|37850|37661|37629|9046
1645629300000|2022-02-23 15:15:00|37852|37819|37793|37737|37852|37821|37651|37614|9016
1645629600000|2022-02-23 15:20:00|37776|37740|37772|37715|37900|37882|37741|37700|9082
1645629900000|2022-02-23 15:25:00|37766|37720|37641|37602|37791|37756|37611|37583|8181
1645630200000|2022-02-23 15:30:00|37640|37610|37601|37580|37706|37661|37556|37501|24907
1645630500000|2022-02-23 15:35:00|37621|37588|37644|37604|37744|37708|37608|37563|10248
1645630800000|2022-02-23 15:40:00|37638|37602|37487|37462|37670|37630|37446|37430|16355
1645631100000|2022-02-23 15:45:00|37477|37467|37456|37414|37546|37514|37436|37414|10644
1645631400000|2022-02-23 15:50:00|37466|37422|37470|37447|37548|37524|37425|37408|9169
1645631700000|2022-02-23 15:55:00|37472|37450|37485|37457|37586|37550|37392|37360|15330
1645632000000|2022-02-23 16:00:00|37478|37441|37314|37288|37478|37441|37267|37250|19492
1645632300000|2022-02-23 16:05:00|37322|37289|37313|37285|37363|37324|37256|37245|9552
1645632600000|2022-02-23 16:10:00|37315|37288|37383|37352|37421|37381|37295|37276|5051
1645632900000|2022-02-23 16:15:00|37381|37340|37346|37303|37381|37348|37256|37241|6776
1645633200000|2022-02-23 16:20:00|37342|37304|37336|37313|37377|37354|37298|37268|5662
1645633500000|2022-02-23 16:25:00|37330|37303|37348|37321|37430|37393|37320|37289|7392
1645633800000|2022-02-23 16:30:00|37356|37331|37437|37416|37539|37511|37276|37249|13694
1645634100000|2022-02-23 16:35:00|37436|37403|37515|37477|37574|37550|37400|37371|16414
1645634400000|2022-02-23 16:40:00|37516|37492|37400|37378|37588|37558|37388|37356|15255
1645634700000|2022-02-23 16:45:00|37399|37368|37456|37416|37465|37442|37333|37300|5303
1645635000000|2022-02-23 16:50:00|37448|37427|37569|37543|37578|37550|37367|37342|9264
1645635300000|2022-02-23 16:55:00|37582|37548|37662|37624|37700|37672|37570|37546|7545
1645635600000|2022-02-23 17:00:00|37654|37633|37660|37630|37700|37677|37617|37600|10944
1645635900000|2022-02-23 17:05:00|37659|37629|37584|37560|37659|37635|37552|37526|7671
1645636200000|2022-02-23 17:10:00|37590|37567|37545|37519|37653|37617|37524|37500|7891
1645636500000|2022-02-23 17:15:00|37543|37520|37630|37596|37644|37611|37543|37504|8163
1645636800000|2022-02-23 17:20:00|37611|37583|37665|37649|37695|37674|37600|37573|5016
1645637100000|2022-02-23 17:25:00|37681|37639|37706|37672|37750|37729|37648|37612|14048
1645637400000|2022-02-23 17:30:00|37700|37677|37599|37571|37750|37716|37599|37560|8429
1645637700000|2022-02-23 17:35:00|37609|37581|37585|37543|37636|37614|37544|37529|7322
1645638000000|2022-02-23 17:40:00|37580|37551|37627|37595|37637|37612|37533|37513|10856
1645638300000|2022-02-23 17:45:00|37623|37600|37584|37562|37635|37611|37574|37554|6493
1645638600000|2022-02-23 17:50:00|37561|37555|37480|37456|37584|37557|37470|37440|14011
1645638900000|2022-02-23 17:55:00|37477|37450|37493|37472|37524|37489|37435|37412|9103
1645639200000|2022-02-23 18:00:00|37488|37466|37435|37413|37494|37470|37427|37400|6643
1645639500000|2022-02-23 18:05:00|37436|37414|37420|37383|37465|37444|37363|37334|6313
1645639800000|2022-02-23 18:10:00|37414|37389|37240|37225|37419|37394|37227|37212|21754
1645640100000|2022-02-23 18:15:00|37238|37221|37283|37256|37300|37271|37212|37202|7243
1645640400000|2022-02-23 18:20:00|37274|37244|37289|37263|37318|37295|37247|37222|12848
1645640700000|2022-02-23 18:25:00|37295|37274|37223|37205|37333|37312|37209|37175|7127
1645641000000|2022-02-23 18:30:00|37233|37208|37206|37185|37274|37245|37182|37168|10388
1645641300000|2022-02-23 18:35:00|37207|37201|37309|37265|37324|37308|37207|37200|25039
1645641600000|2022-02-23 18:40:00|37289|37259|37308|37289|37339|37321|37262|37245|3586
1645641900000|2022-02-23 18:45:00|37320|37292|37380|37356|37381|37361|37286|37258|6548
1645642200000|2022-02-23 18:50:00|37376|37359|37200|37176|37376|37360|37163|37150|9573
1645642500000|2022-02-23 18:55:00|37196|37163|37199|37172|37213|37186|37153|37128|7863
1645642800000|2022-02-23 19:00:00|37188|37151|37159|37148|37285|37260|37127|37115|12691
1645643100000|2022-02-23 19:05:00|37174|37149|37239|37213|37253|37225|37122|37111|13955
1645643400000|2022-02-23 19:10:00|37250|37223|37224|37190|37347|37318|37209|37180|8461
1645643700000|2022-02-23 19:15:00|37229|37193|37256|37225|37330|37293|37159|37142|8951
1645644000000|2022-02-23 19:20:00|37235|37205|37110|37087|37267|37240|37110|37083|11735
1645644300000|2022-02-23 19:25:00|37120|37101|37106|37088|37135|37114|37073|37063|6403
1645644600000|2022-02-23 19:30:00|37131|37094|37083|37067|37136|37115|37055|37040|9868
1645644900000|2022-02-23 19:35:00|37093|37070|37087|37067|37136|37115|37072|37059|5522
1645645200000|2022-02-23 19:40:00|37078|37065|36960|36939|37078|37065|36931|36912|28787
1645645500000|2022-02-23 19:45:00|36957|36942|36992|36973|37045|37032|36933|36928|13349
1645645800000|2022-02-23 19:50:00|36983|36960|36941|36930|37024|37006|36936|36925|22110
1645646100000|2022-02-23 19:55:00|36942|36931|36996|36968|37043|37013|36883|36873|15068
1645646400000|2022-02-23 20:00:00|36977|36951|36916|36904|37030|37004|36905|36886|17541
1645646700000|2022-02-23 20:05:00|36917|36906|36841|36829|36961|36938|36814|36800|15220
1645647000000|2022-02-23 20:10:00|36848|36830|36823|36803|36859|36842|36758|36741|19762
1645647300000|2022-02-23 20:15:00|36822|36805|36809|36786|36922|36893|36783|36773|13101
1645647600000|2022-02-23 20:20:00|36816|36787|36822|36805|36851|36826|36745|36734|16138
1645647900000|2022-02-23 20:25:00|36830|36811|36952|36927|36964|36947|36797|36779|12065
1645648200000|2022-02-23 20:30:00|36942|36913|36938|36910|36988|36969|36893|36877|13986
1645648500000|2022-02-23 20:35:00|36929|36899|36882|36874|36960|36950|36861|36836|32513
1645648800000|2022-02-23 20:40:00|36880|36865|36849|36837|36918|36897|36819|36811|24632
1645649100000|2022-02-23 20:45:00|36846|36832|36753|36734|36882|36845|36740|36718|24760
1645649400000|2022-02-23 20:50:00|36748|36731|36776|36753|36874|36849|36699|36650|39317
1645649700000|2022-02-23 20:55:00|36787|36763|36776|36746|36801|36787|36715|36712|102330
1645650000000|2022-02-23 21:00:00|36777|36603|36940|36615|36940|36710|36732|36600|2511
1645650300000|2022-02-23 21:05:00|36900|36746|36850|36746|36900|36746|36850|36603|206
1645650600000|2022-02-23 21:10:00|36787|36603|36800|36650|36800|36689|36736|36601|2337
1645650900000|2022-02-23 21:15:00|36850|36775|37037|36750|37037|36800|36850|36653|1264
1645651200000|2022-02-23 21:20:00|||||||||47
1645651500000|2022-02-23 21:25:00|36900|36770|36900|36805|36900|36825|36900|36750|297
1645651800000|2022-02-23 21:30:00|36876|36750|36826|36630|36900|36750|36810|36601|2136
1645652100000|2022-02-23 21:35:00|36825|36677|36825|36800|36825|36800|36825|36677|518
1645652400000|2022-02-23 21:40:00|36808|36710|36801|36600|36825|36710|36680|36600|1239
1645652700000|2022-02-23 21:45:00|36800|36631|36785|36631|36800|36631|36785|36631|243
1645653000000|2022-02-23 21:50:00|36790|36651|36787|36600|36790|36651|36673|36600|1129
1645653300000|2022-02-23 21:55:00|36790||36790||36790||36790||773
1645653600000|2022-02-23 22:00:00|||||||||194
1645653900000|2022-02-23 22:05:00|||||||||26
1645654200000|2022-02-23 22:10:00|36755||36755||36755||36755||91
1645654500000|2022-02-23 22:15:00|36746|36550|36746|36540|36746|36550|36746|36540|1154
1645654800000|2022-02-23 22:20:00||36650||36650||36650||36650|371
1645655100000|2022-02-23 22:25:00|36600|36540|36600|36540|36600|36540|36600|36540|276
1645655400000|2022-02-23 22:30:00|36746|36560|36746|36560|36746|36560|36746|36560|214
1645655700000|2022-02-23 22:35:00|36600|36540|36640|36541|36640|36541|36600|36540|361
1645656000000|2022-02-23 22:40:00|36746|36540|36746|36540|36746|36600|36746|36540|342
1645656300000|2022-02-23 22:45:00|36696|36510|36740|36503|36746|36516|36540|36503|951
1645656600000|2022-02-23 22:50:00|36680||36746||36746||36600||128
1645656900000|2022-02-23 22:55:00||36510||36510||36510||36510|7
1645657200000|2022-02-23 23:00:00|36755|36503|36755|36510|36755|36578|36755|36503|194
1645657500000|2022-02-23 23:05:00|36740|36540|36740|36510|36740|36540|36740|36510|14
1645657800000|2022-02-23 23:10:00|36687|36540|36740|36540|36740|36540|36684|36540|72
1645658100000|2022-02-23 23:15:00||36503||36503||36503||36503|394
1645658400000|2022-02-23 23:20:00|36581|36500|36740|36500|36740|36500|36581|36500|180
1645658700000|2022-02-23 23:25:00|36720|36564|36720|36510|36740|36564|36572|36500|502
1645659000000|2022-02-23 23:30:00|36740|36525|36740|36555|36740|36693|36720|36525|735
1645659300000|2022-02-23 23:35:00|36725|36510|36725|36555|36725|36555|36725|36510|189
1645659600000|2022-02-23 23:40:00|36740|36510|36805|36520|36805|36637|36740|36510|716
1645659900000|2022-02-23 23:45:00||36530||36740||36740||36520|43
1645660200000|2022-02-23 23:50:00|36740|36512|36805|36525|36805|36525|36740|36512|543
1645660500000|2022-02-23 23:55:00||36633||36633||36633||36525|36
1645660800000|2022-02-24 00:00:00||36525||36525||36633||36525|37
1645661100000|2022-02-24 00:05:00|36800|36600|36799|36600|36800|36600|36766|36600|172
1645661400000|2022-02-24 00:10:00||36633||36600||36633||36600|73
1645661700000|2022-02-24 00:15:00|36800||36800||36800||36800||65
1645662000000|2022-02-24 00:20:00|36794||36800||36800||36794||35
1645662300000|2022-02-24 00:25:00|36799|36525|36800|36525|36800|36525|36799|36525|665
1645662600000|2022-02-24 00:30:00|36799|36530|36784|36512|36799|36533|36650|36512|155
1645662900000|2022-02-24 00:35:00|36746||36779||36784||36650||232
1645663200000|2022-02-24 00:40:00|36700||36700||36700||36700||21
1645663500000|2022-02-24 00:45:00|36694|36515|36694|36500|36694|36515|36694|36500|1143
1645663800000|2022-02-24 00:50:00|36700|36501|36660|36500|36700|36501|36660|36500|493
1645664100000|2022-02-24 00:55:00|36654|36550|36660|36500|36660|36550|36654|36500|311
1645693200000|2022-02-24 09:00:00|36140|36000|36030|35659|36200|36060|36020|35659|3234
1645693500000|2022-02-24 09:05:00|36105|35810|36090|35888|36140|35925|35930|35659|1135
1645693800000|2022-02-24 09:10:00|36089|35850|35950|35850|36105|35888|35950|35840|917
1645694100000|2022-02-24 09:15:00|35900|35810|35900|35777|35929|35810|35900|35777|499
1645694400000|2022-02-24 09:20:00|35880|35810|35900|35777|35900|35810|35850|35777|786
1645694700000|2022-02-24 09:25:00|35890|35830|35850|35777|35900|35830|35850|35777|748
1645695000000|2022-02-24 09:30:00|35840||35850||35850||35820||379
1645695300000|2022-02-24 09:35:00|35818|35770|35814|35503|35850|35770|35777|35500|661
1645695600000|2022-02-24 09:40:00|35810|35620|35740|35503|35900|35679|35740|35503|431
1645695900000|2022-02-24 09:45:00|35730|35512|35800|35503|35800|35700|35670|35503|1799
1645696200000|2022-02-24 09:50:00|35790|35570|35750|35500|35800|35570|35590|35500|605
1645696500000|2022-02-24 09:55:00|35800|35478|35700|35500|35800|35500|35610|35460|479
1645696800000|2022-02-24 10:00:00|35630|35501|35600|35500|35800|35506|35600|35500|183
1645697100000|2022-02-24 10:05:00|35700|35505|35735|35532|35800|35532|35600|35500|347
1645697400000|2022-02-24 10:10:00|35734|35525|35730|35532|35800|35590|35600|35500|972
1645697700000|2022-02-24 10:15:00|35720|35560|35680|35580|35730|35580|35660|35500|374
1645698000000|2022-02-24 10:20:00|35650|35540|35600|35500|35650|35540|35600|35500|1180
1645698300000|2022-02-24 10:25:00|35630|35510|35580|35500|35699|35510|35550|35500|2897
1645698600000|2022-02-24 10:30:00|35553||35580||35580||35531||299
1645698900000|2022-02-24 10:35:00|35570||35580||35650||35570||656
1645699200000|2022-02-24 10:40:00|35629|35510|35580|35500|35630|35524|35580|35500|890
1645699500000|2022-02-24 10:45:00|35550|35550|35640|35550|35650|35561|35550|35550|1425
1645699800000|2022-02-24 10:50:00|35650|35518|35630|35460|35650|35518|35600|35460|572
1645700100000|2022-02-24 10:55:00|35620|35332|35699|35460|35699|35605|35496|35276|2114
1645700400000|2022-02-24 11:00:00||35520||35500||35520||35460|132
1645700700000|2022-02-24 11:05:00|35690||35550||35699||35550||370
1645701000000|2022-02-24 11:10:00|35525|35460|35699|35506|35699|35506|35492|35420|2138
1645701300000|2022-02-24 11:15:00|35590|35500|35500|35460|35699|35500|35500|35460|478
1645701600000|2022-02-24 11:20:00|35540|35471|35600|35500|35600|35500|35530|35460|799
1645701900000|2022-02-24 11:25:00|35575|35550|35600|35550|35600|35550|35575|35460|2169
1645702200000|2022-02-24 11:30:00|35568|35460|35600|35460|35600|35520|35568|35460|1027
1645702500000|2022-02-24 11:35:00|35572|35262|35400|35200|35572|35420|35400|35170|2731
1645702800000|2022-02-24 11:40:00|35340|35210|35560|35356|35600|35356|35340|35200|2944
1645703100000|2022-02-24 11:45:00|35580|35370|35560|35411|35580|35420|35520|35360|50
1645703400000|2022-02-24 11:50:00|35520|35410|35580|35434|35580|35434|35500|35350|377
1645703700000|2022-02-24 11:55:00|35520|35420|35580|35390|35580|35420|35439|35350|1611
1645704000000|2022-02-24 12:00:00|35567|35350|35576|35500|35600|35500|35400|35350|5424
1645704300000|2022-02-24 12:05:00|35564|35520|35576|35500|35576|35520|35548|35500|1365
1645704600000|2022-02-24 12:10:00|35555|35506|35576|35500|35576|35506|35550|35500|3667
1645704900000|2022-02-24 12:15:00|35560|35503|35580|35545|35600|35550|35560|35500|3278
1645705200000|2022-02-24 12:20:00|35565|35550|35580|35500|35580|35555|35550|35500|1212
1645705500000|2022-02-24 12:25:00|35564||35540||35580||35532||2690
1645705800000|2022-02-24 12:30:00|35532|35508|35550|35500|35550|35515|35524|35500|4737
1645706100000|2022-02-24 12:35:00|35543|35502|35550|35500|35550|35502|35540|35500|4547
1645706400000|2022-02-24 12:40:00|35525|35520|35550|35500|35550|35520|35520|35500|4304
1645706700000|2022-02-24 12:45:00|35549|35376|35550|35376|35550|35420|35475|35310|6216
1645707000000|2022-02-24 12:50:00|35520|35420|35500|35475|35550|35507|35500|35400|1569
1645707300000|2022-02-24 12:55:00|35490|35500|35550|35501|35550|35501|35490|35500|2449
1645707600000|2022-02-24 13:00:00|35578|35500|35515|35500|35578|35570|35515|35500|6222
1645707900000|2022-02-24 13:05:00|35550|35506|35500|35475|35550|35506|35500|35475|4829
1645708200000|2022-02-24 13:10:00|35530|35500|35520|35475|35530|35500|35520|35475|3345
1645708500000|2022-02-24 13:15:00|35503|35450|35500|35450|35503|35458|35495|35450|3209
1645708800000|2022-02-24 13:20:00|35475||35547||35547||35475||1777
1645709100000|2022-02-24 13:25:00|35525||35500||35547||35500||735
1645709400000|2022-02-24 13:30:00|35487|35500|35547|35450|35547|35525|35487|35450|3567
1645709700000|2022-02-24 13:35:00|35540|35500|35540|35450|35540|35500|35540|35450|915
1645710000000|2022-02-24 13:40:00|35531|35488|35540|35500|35547|35501|35522|35450|3349
1645710300000|2022-02-24 13:45:00|35547|35501|35540|35475|35547|35501|35529|35475|1910
1645710600000|2022-02-24 13:50:00|35547|35488|35546|35501|35547|35520|35534|35475|2344
1645710900000|2022-02-24 13:55:00|35547|35500|35600|35550|35600|35565|35544|35478|6257
1645711200000|2022-02-24 14:00:00|35590|35560|35690|35591|35700|35600|35590|35560|2231
1645711500000|2022-02-24 14:05:00|35700|35618|35650|35550|35700|35618|35650|35550|1890
1645711800000|2022-02-24 14:10:00|35630|35600|35650|35551|35650|35600|35544|35500|4060
1645712100000|2022-02-24 14:15:00|35620|35554|35700|35600|35700|35633|35595|35550|1698
1645712400000|2022-02-24 14:20:00|35697|35560|35567|35500|35697|35600|35567|35500|2690
1645712700000|2022-02-24 14:25:00|35501|35400|35500|35449|35567|35505|35428|35400|10316
1645713000000|2022-02-24 14:30:00|35567|35499|35987|35902|36101|35991|35496|35468|221021
1645713300000|2022-02-24 14:35:00|35989|35936|36353|36277|36353|36277|35896|35842|42917
1645713600000|2022-02-24 14:40:00|36310|36271|36150|36112|36310|36271|35903|35842|57020
1645713900000|2022-02-24 14:45:00|36141|36109|36353|36309|36353|36326|36041|36004|35411
1645714200000|2022-02-24 14:50:00|36355|36326|36353|36320|36452|36434|36251|36240|41624
1645714500000|2022-02-24 14:55:00|36358|36322|36352|36297|36452|36416|36235|36220|42617
1645714800000|2022-02-24 15:00:00|36350|36301|36364|36305|36425|36393|36269|36249|53489
1645715100000|2022-02-24 15:05:00|36360|36321|36482|36448|36527|36483|36194|36150|37077
1645715400000|2022-02-24 15:10:00|36489|36455|36616|36550|36661|36596|36463|36427|34265
1645715700000|2022-02-24 15:15:00|36591|36552|36864|36839|36867|36850|36562|36542|49163
1645716000000|2022-02-24 15:20:00|36862|36838|36867|36844|37052|36993|36787|36734|40680
1645716300000|2022-02-24 15:25:00|36881|36845|36756|36694|36900|36874|36564|36519|53997
1645716600000|2022-02-24 15:30:00|36719|36681|36831|36794|36927|36893|36680|36659|29806
1645716900000|2022-02-24 15:35:00|36829|36788|36732|36686|36871|36823|36672|36637|36589
1645717200000|2022-02-24 15:40:00|36723|36680|36741|36702|36800|36761|36579|36527|22003
1645717500000|2022-02-24 15:45:00|36763|36722|37045|36991|37100|37060|36757|36711|25765
1645717800000|2022-02-24 15:50:00|37044|36984|37056|37028|37100|37056|36860|36801|23888
1645718100000|2022-02-24 15:55:00|37077|37020|37105|37066|37246|37194|37072|37009|19467
1645718400000|2022-02-24 16:00:00|37104|37067|37017|36974|37270|37233|36947|36900|20071
1645718700000|2022-02-24 16:05:00|37015|36980|37195|37142|37222|37195|36970|36941|27509
1645719000000|2022-02-24 16:10:00|37188|37155|37299|37253|37357|37318|37113|37075|14256
1645719300000|2022-02-24 16:15:00|37292|37254|37391|37378|37399|37384|37216|37152|26698
1645719600000|2022-02-24 16:20:00|37392|37386|37275|37247|37435|37403|37265|37247|28059
1645719900000|2022-02-24 16:25:00|37272|37236|37256|37206|37356|37320|37209|37180|42170
1645720200000|2022-02-24 16:30:00|37258|37215|37298|37262|37354|37310|37157|37129|22567
1645720500000|2022-02-24 16:35:00|37315|37266|37358|37332|37358|37332|37204|37165|12569
1645720800000|2022-02-24 16:40:00|37348|37317|37214|37174|37390|37345|37128|37084|18772
1645721100000|2022-02-24 16:45:00|37228|37180|37315|37257|37315|37269|37071|37014|15734
1645721400000|2022-02-24 16:50:00|37323|37261|37421|37379|37450|37411|37303|37256|10796
1645721700000|2022-02-24 16:55:00|37400|37364|37421|37373|37440|37393|37343|37315|17812
1645722000000|2022-02-24 17:00:00|37422|37383|37509|37486|37509|37499|37381|37360|19070
1645722300000|2022-02-24 17:05:00|37508|37487|37476|37439|37534|37510|37434|37400|21325
1645722600000|2022-02-24 17:10:00|37496|37450|37268|37234|37506|37488|37257|37212|22385
1645722900000|2022-02-24 17:15:00|37262|37216|37268|37238|37326|37298|37167|37141|12387
1645723200000|2022-02-24 17:20:00|37289|37244|37133|37112|37307|37272|37122|37100|11861
1645723500000|2022-02-24 17:25:00|37160|37107|37197|37167|37244|37210|37104|37075|17743
1645723800000|2022-02-24 17:30:00|37193|37157|37232|37191|37281|37251|37122|37100|15142
1645724100000|2022-02-24 17:35:00|37230|37209|37379|37344|37460|37410|37229|37204|12184
1645724400000|2022-02-24 17:40:00|37380|37355|37339|37307|37481|37430|37307|37277|11575
1645724700000|2022-02-24 17:45:00|37359|37311|37229|37202|37392|37349|37229|37186|9628
1645725000000|2022-02-24 17:50:00|37228|37182|37274|37241|37302|37267|37165|37125|10113
1645725300000|2022-02-24 17:55:00|37276|37250|37331|37301|37407|37354|37247|37215|15384
1645725600000|2022-02-24 18:00:00|37329|37297|37347|37315|37351|37330|37271|37230|16978
1645725900000|2022-02-24 18:05:00|37351|37317|37463|37430|37473|37442|37351|37317|8260
1645726200000|2022-02-24 18:10:00|37454|37437|37458|37420|37499|37462|37383|37333|23669
1645726500000|2022-02-24 18:15:00|37482|37445|37488|37467|37511|37479|37340|37309|9338
1645726800000|2022-02-24 18:20:00|37485|37459|37476|37442|37511|37497|37403|37386|23609
1645727100000|2022-02-24 18:25:00|37494|37452|37515|37492|37549|37518|37466|37444|22489
1645727400000|2022-02-24 18:30:00|37530|37496|37642|37610|37700|37674|37520|37484|30665
1645727700000|2022-02-24 18:35:00|37621|37595|37847|37811|37855|37832|37613|37575|18065
1645728000000|2022-02-24 18:40:00|37851|37812|37845|37813|37954|37907|37805|37752|21270
1645728300000|2022-02-24 18:45:00|37844|37785|38116|38085|38130|38099|37792|37735|35441
1645728600000|2022-02-24 18:50:00|38111|38090|38009|37981|38170|38120|37989|37934|37622
1645728900000|2022-02-24 18:55:00|38003|37965|37858|37818|38018|37993|37849|37809|22013
1645729200000|2022-02-24 19:00:00|37857|37828|37831|37783|37939|37907|37717|37688|17144
1645729500000|2022-02-24 19:05:00|37840|37788|37736|37700|37912|37884|37688|37624|35004
1645729800000|2022-02-24 19:10:00|37747|37717|37941|37907|37950|37929|37744|37696|12663
1645730100000|2022-02-24 19:15:00|37939|37921|38034|38005|38065|38038|37916|37896|12872
1645730400000|2022-02-24 19:20:00|38035|38006|38086|38047|38086|38060|37978|37943|22510
1645730700000|2022-02-24 19:25:00|38088|38049|38194|38171|38200|38177|38041|38018|25261
1645731000000|2022-02-24 19:30:00|38183|38155|38485|38456|38490|38478|38183|38155|32698
1645731300000|2022-02-24 19:35:00|38486|38457|38718|38687|38755|38701|38485|38457|46782
1645731600000|2022-02-24 19:40:00|38724|38693|38552|38535|38727|38699|38468|38441|29229
1645731900000|2022-02-24 19:45:00|38553|38545|38619|38590|38636|38599|38450|38418|33120
1645732200000|2022-02-24 19:50:00|38604|38576|38664|38637|38672|38644|38461|38427|37411
1645732500000|2022-02-24 19:55:00|38653|38633|38584|38559|38658|38634|38500|38476|28546
1645732800000|2022-02-24 20:00:00|38601|38574|38758|38729|38765|38743|38564|38520|27168
1645733100000|2022-02-24 20:05:00|38735|38696|38662|38639|38759|38734|38658|38634|20770
1645733400000|2022-02-24 20:10:00|38668|38644|38633|38605|38697|38675|38603|38572|25194
1645733700000|2022-02-24 20:15:00|38616|38588|38683|38645|38693|38669|38563|38542|20963
1645734000000|2022-02-24 20:20:00|38672|38652|38692|38675|38737|38709|38578|38553|24595
1645734300000|2022-02-24 20:25:00|38694|38683|38679|38655|38777|38760|38650|38620|36089
1645734600000|2022-02-24 20:30:00|38670|38656|38974|38964|38974|38964|38669|38640|26927
1645734900000|2022-02-24 20:35:00|38969|38959|39066|39051|39091|39056|38969|38959|44664
1645735200000|2022-02-24 20:40:00|39065|39054|38868|38848|39066|39054|38862|38840|37446
1645735500000|2022-02-24 20:45:00|38867|38836|38835|38813|38968|38935|38808|38783|45348
1645735800000|2022-02-24 20:50:00|38837|38812|38998|38981|39067|39058|38837|38812|75137
1645736100000|2022-02-24 20:55:00|38991|38974|39019|38990|39046|39029|38937|38923|183850
1645736400000|2022-02-24 21:00:00|39025|39000|39000|38750|39025|39000|39000|38650|866
1645736700000|2022-02-24 21:05:00|||||||||45
1645737000000|2022-02-24 21:10:00|38999||38950||38999||38950||270
1645737300000|2022-02-24 21:15:00|38924|38800|38924|38800|38924|38800|38924|38800|64
1645737600000|2022-02-24 21:20:00|38850|38750|38905|38885|38905|38885|38830|38750|1655
1645737900000|2022-02-24 21:25:00|38900||38900||38900||38900||636
1645738200000|2022-02-24 21:30:00|38893||38895||38895||38893||492
1645738500000|2022-02-24 21:35:00|38900||38895||38900||38895||593
1645738800000|2022-02-24 21:40:00|38900||38940||38940||38900||1133
1645739100000|2022-02-24 21:45:00|||||||||392
1645739400000|2022-02-24 21:50:00||38939||38769||38939||38750|2059
1645739700000|2022-02-24 21:55:00|39000|38804|38900|38750|39000|38896|38900|38750|969
1645740000000|2022-02-24 22:00:00|38940|38759|38940|38763|38999|38800|38940|38759|67
1645740300000|2022-02-24 22:05:00|38999|38750|38940|38750|38999|38750|38940|38750|28
1645740600000|2022-02-24 22:10:00|||||||||42
1645740900000|2022-02-24 22:15:00|38999|38800|39000|38900|39000|38900|38999|38800|139
1645741200000|2022-02-24 22:20:00|38940||39000||39000||38940||80
1645741500000|2022-02-24 22:25:00||38950||38950||38950||38950|72
1645741800000|2022-02-24 22:30:00|38980|38907|39000|38907|39000|38907|38980|38907|97
1645742100000|2022-02-24 22:35:00|39003|38926|38940|38907|39003|38926|38940|38907|1571
1645742400000|2022-02-24 22:40:00|38960|38800|38999|38800|38999|38855|38960|38800|5835
1645742700000|2022-02-24 22:45:00|||||||||31
1645743000000|2022-02-24 22:50:00|||||||||49
1645743300000|2022-02-24 22:55:00|||||||||13
1645743600000|2022-02-24 23:00:00|38960||38950||38960||38844||382
1645743900000|2022-02-24 23:05:00|38855||38950||38950||38855||90
1645744200000|2022-02-24 23:10:00|38888||38900||38900||38888||132
1645744500000|2022-02-24 23:15:00|||||||||36
1645744800000|2022-02-24 23:20:00|38880|38751|38900|38750|38900|38751|38880|38750|481
1645745100000|2022-02-24 23:25:00|38960|38788|38935|38750|38960|38900|38900|38750|4002
1645745400000|2022-02-24 23:30:00|38910||38910||38910||38910||67
1645745700000|2022-02-24 23:35:00|38900||38900||38900||38769||401
1645746000000|2022-02-24 23:40:00|||||||||55
1645746300000|2022-02-24 23:45:00|||||||||117
1645746600000|2022-02-24 23:50:00||38757||38750||38757||38750|303
1645746900000|2022-02-24 23:55:00|||||||||58
1645747200000|2022-02-25 00:00:00|38769|38755|38950|38769|38950|38769|38769|38750|846
1645747500000|2022-02-25 00:05:00||38756||38800||38885||38756|114
1645747800000|2022-02-25 00:10:00||38750||38750||38750||38750|35
1645748100000|2022-02-25 00:15:00||38751||38769||38769||38751|6
1645748400000|2022-02-25 00:20:00|38960|38756|38997|38954|38997|38954|38960|38756|286
1645748700000|2022-02-25 00:25:00|38999|38997|39073|38955|39073|39003|38999|38935|1038
1645749000000|2022-02-25 00:30:00||38941||38936||38941||38935|122
1645749300000|2022-02-25 00:35:00||39008||39040||39040||39008|439
1645749600000|2022-02-25 00:40:00|39050|38955|39073|38955|39073|38955|39050|38955|1327
1645749900000|2022-02-25 00:45:00|||||||||4
1645750200000|2022-02-25 00:50:00|38950|38950|39050|38776|39073|38950|38950|38776|1020
1645750500000|2022-02-25 00:55:00|38950|38802|38950|38856|38950|38856|38950|38754|224
1645779600000|2022-02-25 09:00:00|38499|38241|38440|38211|38501|38280|38440|38173|54
1645779900000|2022-02-25 09:05:00|38501|38280|38490|38330|38501|38340|38460|38211|104
1645780200000|2022-02-25 09:10:00|38555|38320|38500|38260|38555|38320|38480|38260|13
1645780500000|2022-02-25 09:15:00|38555|38330|38500|38260|38555|38383|38490|38260|47
1645780800000|2022-02-25 09:20:00|38555|38212|38470|38350|38555|38350|38460|38212|104
1645781100000|2022-02-25 09:25:00|38460|38340|38460|38252|38555|38380|38460|38250|40
1645781400000|2022-02-25 09:30:00|38470|38360|38610|38250|38610|38410|38460|38250|717
1645781700000|2022-02-25 09:35:00|38520|38260|38610|38274|38610|38390|38490|38250|1180
1645782000000|2022-02-25 09:40:00|38530|38275|38610|38360|38610|38390|38520|38250|396
1645782300000|2022-02-25 09:45:00|38520|38390|38610|38258|38610|38390|38400|38250|979
1645782600000|2022-02-25 09:50:00|38520|38360|38610|38258|38610|38360|38520|38258|318
1645782900000|2022-02-25 09:55:00|38577|38260|38610|38258|38610|38370|38520|38258|1294
1645783200000|2022-02-25 10:00:00|38550|38370|38520|38340|38610|38401|38520|38258|131
1645783500000|2022-02-25 10:05:00|38530|38259|38690|38500|38901|38500|38530|38258|336
1645783800000|2022-02-25 10:10:00|38680|38510|38700|38504|38890|38530|38670|38500|92
1645784100000|2022-02-25 10:15:00|38890|38508|38790|38500|39500|38570|38700|38500|43
1645784400000|2022-02-25 10:20:00|38760|38570|38820|38531|39500|38600|38760|38500|128
1645784700000|2022-02-25 10:25:00|38942|38532|38934|38600|39500|38600|38780|38532|127
1645785000000|2022-02-25 10:30:00|39171||38952||39500||38770||25
1645785300000|2022-02-25 10:35:00|38780|38610|38979|38620|39224|38640|38720|38600|61
1645785600000|2022-02-25 10:40:00|38830|38630|38938|38600|39188|38660|38770|38600|533
1645785900000|2022-02-25 10:45:00|39148|38531|38921|38531|39500|38570|38717|38531|267
1645786200000|2022-02-25 10:50:00|38770||38977||39500||38760||13
1645786500000|2022-02-25 10:55:00|39181||38760||39500||38750||59
1645786800000|2022-02-25 11:00:00|38974|38540|38750|38531|39186|38540|38710|38531|198
1645787100000|2022-02-25 11:05:00|38700|38501|38750|38300|38750|38501|38609|38300|543
1645787400000|2022-02-25 11:10:00|38630|38330|38750|38330|38750|38330|38570|38300|91
1645787700000|2022-02-25 11:15:00|38610|38400|38750|38602|38750|38602|38610|38400|93
1645788000000|2022-02-25 11:20:00|38700||38750||38750||38690||49
1645788300000|2022-02-25 11:25:00|||||||||102
1645788600000|2022-02-25 11:30:00||38620||38620||38620||38620|92
1645788900000|2022-02-25 11:35:00|38999|38650|38999|38700|39045|38700|38850|38650|546
1645789200000|2022-02-25 11:40:00|38850|38710|38999|38800|39500|38800|38840|38700|593
1645789500000|2022-02-25 11:45:00|39008|38710|39008|38800|39107|38800|38880|38710|529
1645789800000|2022-02-25 11:50:00|39004|38710|38980|38710|39350|38720|38820|38710|32
1645790100000|2022-02-25 11:55:00|39008||39008||39350||38860||57
1645790400000|2022-02-25 12:00:00|39314|38740|39008|38800|39350|38810|38880|38710|221
1645790700000|2022-02-25 12:05:00|39051|38710|38920|38752|39051|38770|38870|38710|551
1645791000000|2022-02-25 12:10:00|39000|38770|38861|38750|39000|38852|38861|38750|552
1645791300000|2022-02-25 12:15:00|38790|38800|38861|38815|38861|38815|38790|38800|596
1645791600000|2022-02-25 12:20:00||38800||38710||38800||38710|450
1645791900000|2022-02-25 12:25:00||38720||38790||38790||38710|189
1645792200000|2022-02-25 12:30:00||38795||38795||38800||38795|136
1645792500000|2022-02-25 12:35:00|38828|38777|38828|38710|39000|38777|38800|38710|274
1645792800000|2022-02-25 12:40:00||38720||38710||38730||38710|67
1645793100000|2022-02-25 12:45:00|38818|38788|38818|38788|38818|38788|38818|38788|19
1645793400000|2022-02-25 12:50:00|38828|38800|39060|38800|39100|38900|38828|38788|1343
1645793700000|2022-02-25 12:55:00|39070|38801|39050|38905|39100|38905|39050|38800|376
1645794000000|2022-02-25 13:00:00|39100|38850|39000|38850|39100|38870|38982|38850|232
1645794300000|2022-02-25 13:05:00|39040|38880|39051|38900|39051|38922|39003|38850|515
1645794600000|2022-02-25 13:10:00|39003|38917|39000|38900|39051|38919|38986|38900|1357
1645794900000|2022-02-25 13:15:00|39010|38960|39192|38900|39192|38962|39000|38900|423
1645795200000|2022-02-25 13:20:00|39100|38920|39128|39098|39192|39098|39100|38920|770
1645795500000|2022-02-25 13:25:00|39138|39060|39096|39000|39138|39068|39041|39000|1264
1645795800000|2022-02-25 13:30:00|39098|38970|39144|39090|39150|39100|39080|38970|2466
1645796100000|2022-02-25 13:35:00|39143|39030|39047|39000|39150|39100|39047|39000|3768
1645796400000|2022-02-25 13:40:00|39150|39003|39100|39003|39150|39050|39043|39003|1871
1645796700000|2022-02-25 13:45:00|39095|39008|39100|39003|39100|39020|39067|39003|651
1645797000000|2022-02-25 13:50:00|39083|39028|39040|39003|39100|39028|39028|39003|834
1645797300000|2022-02-25 13:55:00|39020|39025|39092|39003|39097|39031|39010|39003|1756
1645797600000|2022-02-25 14:00:00|39066||39087||39093||39061||594
1645797900000|2022-02-25 14:05:00|39057|39004|39100|39005|39100|39064|39053|39003|1280
1645798200000|2022-02-25 14:10:00|39044|39003|39044|38850|39100|39003|38934|38850|3333
1645798500000|2022-02-25 14:15:00|38972|38852|39030|38900|39090|38969|38950|38852|1623
1645798800000|2022-02-25 14:20:00|39000|38875|39000|38900|39000|38963|38900|38875|2021
1645799100000|2022-02-25 14:25:00|38901|38852|38871|38600|39000|38852|38719|38600|4495
1645799400000|2022-02-25 14:30:00|38797|38602|38500|38438|38800|38697|38421|38331|41158
1645799700000|2022-02-25 14:35:00|38499|38401|38103|38065|38556|38500|38067|38020|47590
1645800000000|2022-02-25 14:40:00|38098|38053|37920|37888|38188|38159|37846|37813|66516
1645800300000|2022-02-25 14:45:00|37919|37887|38296|38232|38300|38279|37883|37844|33364
1645800600000|2022-02-25 14:50:00|38263|38233|37991|37959|38425|38390|37987|37952|27022
1645800900000|2022-02-25 14:55:00|38006|37967|37765|37724|38019|37970|37728|37707|50108
1645801200000|2022-02-25 15:00:00|37746|37729|37580|37556|37789|37755|37574|37550|36525
1645801500000|2022-02-25 15:05:00|37587|37565|37832|37802|37906|37868|37587|37550|35572
1645801800000|2022-02-25 15:10:00|37827|37791|37972|37933|37983|37940|37772|37740|23823
1645802100000|2022-02-25 15:15:00|37965|37935|38011|37981|38027|37997|37856|37807|34375
1645802400000|2022-02-25 15:20:00|38012|37983|38387|38332|38400|38350|37981|37951|29266
1645802700000|2022-02-25 15:25:00|38377|38347|38421|38350|38468|38421|38216|38200|47681
1645803000000|2022-02-25 15:30:00|38404|38363|38467|38436|38564|38527|38363|38314|31273
1645803300000|2022-02-25 15:35:00|38462|38439|38321|38278|38476|38439|38300|38263|24842
1645803600000|2022-02-25 15:40:00|38322|38293|38595|38574|38600|38579|38322|38290|21326
1645803900000|2022-02-25 15:45:00|38600|38578|38759|38733|38800|38775|38581|38569|30739
1645804200000|2022-02-25 15:50:00|38751|38731|38729|38706|38800|38778|38636|38613|32347
1645804500000|2022-02-25 15:55:00|38725|38700|38652|38619|38841|38817|38595|38563|30131
1645804800000|2022-02-25 16:00:00|38651|38615|38634|38600|38695|38666|38503|38461|30066
1645805100000|2022-02-25 16:05:00|38633|38609|38583|38552|38633|38609|38491|38456|12525
1645805400000|2022-02-25 16:10:00|38580|38561|38685|38658|38728|38702|38529|38504|22193
1645805700000|2022-02-25 16:15:00|38698|38664|38889|38872|38889|38872|38654|38613|22138
1645806000000|2022-02-25 16:20:00|38888|38875|38894|38876|38942|38901|38837|38819|12442
1645806300000|2022-02-25 16:25:00|38892|38878|38951|38921|38999|38979|38882|38861|22900
1645806600000|2022-02-25 16:30:00|38958|38934|38951|38924|38958|38957|38839|38815|26570
1645806900000|2022-02-25 16:35:00|38955|38929|38810|38786|38996|38962|38797|38775|15606
1645807200000|2022-02-25 16:40:00|38809|38790|38821|38787|38903|38883|38779|38750|9910
1645807500000|2022-02-25 16:45:00|38834|38804|38960|38942|38960|38945|38833|38789|10987
1645807800000|2022-02-25 16:50:00|38973|38945|39058|39039|39074|39061|38934|38912|15769
1645808100000|2022-02-25 16:55:00|39049|39025|39100|39084|39100|39084|39024|39000|11860
1645808400000|2022-02-25 17:00:00|39099|39095|39062|39021|39130|39120|39042|39019|19009
1645808700000|2022-02-25 17:05:00|39057|39024|39036|39001|39076|39053|38973|38950|15603
1645809000000|2022-02-25 17:10:00|39035|39015|38990|38969|39085|39064|38968|38956|8614
1645809300000|2022-02-25 17:15:00|38984|38961|39095|39078|39099|39081|38963|38954|11390
1645809600000|2022-02-25 17:20:00|39094|39068|38995|38977|39094|39068|38977|38950|13032
1645809900000|2022-02-25 17:25:00|38990|38972|38973|38949|39019|39007|38948|38927|10988
1645810200000|2022-02-25 17:30:00|38976|38955|38999|38967|39026|39005|38960|38925|5538
1645810500000|2022-02-25 17:35:00|38997|38974|38881|38852|39000|38985|38860|38850|10438
1645810800000|2022-02-25 17:40:00|38896|38877|38911|38892|38968|38946|38873|38851|4476
1645811100000|2022-02-25 17:45:00|38926|38893|38805|38775|38934|38906|38805|38775|9873
1645811400000|2022-02-25 17:50:00|38803|38776|38620|38602|38810|38789|38606|38600|21207
1645811700000|2022-02-25 17:55:00|38608|38600|38708|38676|38723|38692|38560|38526|10311
1645812000000|2022-02-25 18:00:00|38707|38677|38725|38688|38760|38738|38631|38603|14441
1645812300000|2022-02-25 18:05:00|38718|38691|38668|38644|38740|38713|38621|38600|13961
1645812600000|2022-02-25 18:10:00|38667|38645|38576|38532|38668|38646|38512|38500|15878
1645812900000|2022-02-25 18:15:00|38540|38515|38678|38651|38678|38651|38480|38450|21105
1645813200000|2022-02-25 18:20:00|38688|38636|38664|38642|38697|38658|38590|38559|7870
1645813500000|2022-02-25 18:25:00|38661|38643|38733|38716|38760|38736|38661|38632|15340
1645813800000|2022-02-25 18:30:00|38759|38741|38751|38727|38812|38785|38724|38700|8682
1645814100000|2022-02-25 18:35:00|38753|38725|38816|38779|38820|38794|38709|38673|12405
1645814400000|2022-02-25 18:40:00|38815|38781|38870|38841|38880|38860|38807|38781|8142
1645814700000|2022-02-25 18:45:00|38858|38838|38791|38761|38870|38845|38743|38725|7643
1645815000000|2022-02-25 18:50:00|38789|38760|38751|38720|38836|38793|38741|38720|2881
1645815300000|2022-02-25 18:55:00|38750|38707|38699|38684|38750|38720|38604|38574|12949
1645815600000|2022-02-25 19:00:00|38704|38660|38781|38740|38814|38767|38610|38576|9212
1645815900000|2022-02-25 19:05:00|38768|38732|38636|38620|38769|38745|38632|38610|4973
1645816200000|2022-02-25 19:10:00|38642|38627|38584|38544|38692|38652|38573|38541|11381
1645816500000|2022-02-25 19:15:00|38597|38571|38592|38555|38653|38616|38564|38546|8422
1645816800000|2022-02-25 19:20:00|38589|38554|38757|38725|38757|38727|38583|38554|10097
1645817100000|2022-02-25 19:25:00|38745|38710|38777|38737|38789|38768|38707|38687|8113
1645817400000|2022-02-25 19:30:00|38789|38755|38604|38579|38831|38809|38571|38536|8472
1645817700000|2022-02-25 19:35:00|38618|38580|38727|38697|38750|38736|38618|38580|11168
1645818000000|2022-02-25 19:40:00|38729|38711|38785|38762|38821|38805|38703|38670|9113
1645818300000|2022-02-25 19:45:00|38773|38741|38767|38750|38835|38808|38758|38730|8151
1645818600000|2022-02-25 19:50:00|38766|38730|38693|38643|38799|38774|38622|38603|11053
1645818900000|2022-02-25 19:55:00|38692|38644|38800|38775|38800|38783|38665|38615|10312
1645819200000|2022-02-25 20:00:00|38798|38769|38735|38706|38798|38769|38703|38684|8751
1645819500000|2022-02-25 20:05:00|38746|38721|38717|38687|38760|38745|38702|38680|11294
1645819800000|2022-02-25 20:10:00|38718|38690|38728|38699|38753|38734|38661|38635|11167
1645820100000|2022-02-25 20:15:00|38727|38690|38783|38757|38799|38774|38713|38671|21164
1645820400000|2022-02-25 20:20:00|38777|38758|38843|38817|38879|38852|38743|38720|20009
1645820700000|2022-02-25 20:25:00|38841|38818|38791|38768|38869|38851|38752|38725|13273
1645821000000|2022-02-25 20:30:00|38792|38771|38867|38846|38900|38882|38792|38770|18927
1645821300000|2022-02-25 20:35:00|38865|38837|38908|38890|38920|38898|38818|38794|15144
1645821600000|2022-02-25 20:40:00|38916|38891|38974|38953|38974|38954|38824|38795|16750
1645821900000|2022-02-25 20:45:00|38964|38951|38983|38908|39000|38989|38931|38908|15643
1645822200000|2022-02-25 20:50:00|38987|38947|39078|39053|39109|39097|38965|38908|32400
1645822500000|2022-02-25 20:55:00|39077|39054|39080|39061|39100|39089|39009|39000|71386
1645822800000|2022-02-25 21:00:00|39097|39062|39200|39149|39200|39149|39097|38900|2337
1645823100000|2022-02-25 21:05:00|39150|39080|39190|39150|39200|39150|39100|39080|3374
1645823400000|2022-02-25 21:10:00|39179|39137|39170|39118|39190|39137|39140|39100|1199
1645823700000|2022-02-25 21:15:00|39139|39117|39160|39100|39170|39117|39139|39100|1195
1645824000000|2022-02-25 21:20:00|39150|39085|39150|39089|39150|39089|39100|39085|608
1645824300000|2022-02-25 21:25:00|39149|39085|39150|39040|39150|39085|39083|39030|1525
1645824600000|2022-02-25 21:30:00|39149|39051|39149|39070|39149|39070|39149|39051|124
1645824900000|2022-02-25 21:35:00|39150||39150||39150||39150||134
1645825200000|2022-02-25 21:40:00|||||||||111
1645825500000|2022-02-25 21:45:00|||||||||24
1645825800000|2022-02-25 21:50:00|39125|39100|39125|39100|39125|39100|39125|39100|66
1645826100000|2022-02-25 21:55:00|||||||||112
1646038800000|2022-02-28 09:00:00|38532|38290|38749|38344|39500|38350|38532|38260|408
1646039100000|2022-02-28 09:05:00|39199|38400|38951|38400|39199|38400|38540|38400|191
1646039400000|2022-02-28 09:10:00|39160|38420|38878|38400|39199|38460|38590|38400|28
1646039700000|2022-02-28 09:15:00|39199|38450|38580|38450|39199|38500|38580|38400|56
1646040000000|2022-02-28 09:20:00|38800|38400|38690|38400|38800|38460|38560|38400|334
1646040300000|2022-02-28 09:25:00|38560||38550||38690||38550||77
1646040600000|2022-02-28 09:30:00|38564||38570||38800||38489||445
1646040900000|2022-02-28 09:35:00|38800||38520||38800||38480||7
1646041200000|2022-02-28 09:40:00|38510|38466|38800|38500|38800|38540|38510|38400|234
1646041500000|2022-02-28 09:45:00|38710|38510|38800|38500|38800|38540|38690|38500|0
1646041800000|2022-02-28 09:50:00|38700||38580||38800||38580||215
1646042100000|2022-02-28 09:55:00||38550||38500||38550||38500|264
1646042400000|2022-02-28 10:00:00||38344||38344||38430||38344|111
1646042700000|2022-02-28 10:05:00|38560|38370|38580|38344|38580|38445|38560|38344|314
1646043000000|2022-02-28 10:10:00||38370||38348||38370||38344|3
1646043300000|2022-02-28 10:15:00|38550|38352|38580|38344|38580|38410|38527|38344|122
1646043600000|2022-02-28 10:20:00||38400||38350||38400||38344|6
1646043900000|2022-02-28 10:25:00||38390||38350||38390||38350|1
1646044200000|2022-02-28 10:30:00|38540|38360|38580|38350|38580|38360|38520|38350|185
1646044500000|2022-02-28 10:35:00|38560||38658||38658||38510||26
1646044800000|2022-02-28 10:40:00|38769|38351|38658|38400|38800|38400|38550|38350|3
1646045100000|2022-02-28 10:45:00|38600|38405|38658|38405|38658|38405|38590|38405|1
1646045400000|2022-02-28 10:50:00|38800|38424|38773|38405|38800|38424|38500|38405|318
1646045700000|2022-02-28 10:55:00|38800||38754||38800||38560||51
1646046000000|2022-02-28 11:00:00|38590|38430|38700|38405|38800|38430|38580|38405|0
1646046300000|2022-02-28 11:05:00|38570||38700||38700||38550||68
1646046600000|2022-02-28 11:10:00|38570||38700||38700||38560||10
1646046900000|2022-02-28 11:15:00|38560||38560||38700||38540||89
1646047200000|2022-02-28 11:20:00|38700||38540||38700||38540||4
1646047500000|2022-02-28 11:25:00|38700||38480||38700||38480||40
1646047800000|2022-02-28 11:30:00|||||||||16
1646048100000|2022-02-28 11:35:00|||||||||38
1646048400000|2022-02-28 11:40:00||38400||38400||38400||38400|52
1646048700000|2022-02-28 11:45:00|||||||||23
1646049000000|2022-02-28 11:50:00|||||||||34
1646049300000|2022-02-28 11:55:00||38401||38400||38401||38400|91
1646049600000|2022-02-28 12:00:00|38520|38406|38800|38550|38800|38700|38520|38406|2228
1646049900000|2022-02-28 12:05:00|38770|38480|38730|38590|38800|38650|38730|38410|194
1646050200000|2022-02-28 12:10:00|38800||38800||38800||38700||333
1646050500000|2022-02-28 12:15:00|38794|38480|38794|38562|38794|38562|38690|38480|372
1646050800000|2022-02-28 12:20:00|38740|38570|38800|38595|38800|38640|38700|38570|227
1646051100000|2022-02-28 12:25:00|38790|38620|38800|38601|38800|38630|38737|38595|139
1646051400000|2022-02-28 12:30:00|38790|38610|38800|38601|38800|38650|38750|38601|155
1646051700000|2022-02-28 12:35:00|38775|38610|38800|38690|38800|38720|38740|38601|432
1646052000000|2022-02-28 12:40:00|38790|38620|38794|38650|38800|38660|38725|38620|316
1646052300000|2022-02-28 12:45:00|38750|38620|38800|38636|38800|38636|38750|38620|113
1646052600000|2022-02-28 12:50:00|38750|38639|38780|38674|38800|38674|38750|38639|143
1646052900000|2022-02-28 12:55:00|38800|38675|38795|38662|38800|38675|38685|38600|3593
1646053200000|2022-02-28 13:00:00|38790|38600|38794|38610|38795|38630|38730|38600|461
1646053500000|2022-02-28 13:05:00|38750|38600|38794|38600|38795|38620|38750|38600|120
1646053800000|2022-02-28 13:10:00|||||||||13
1646054100000|2022-02-28 13:15:00|38760||38700||38785||38700||206
1646054400000|2022-02-28 13:20:00|38750||38750||38750||38720||226
1646054700000|2022-02-28 13:25:00|38749||38740||38749||38740||175
1646055000000|2022-02-28 13:30:00|38749||38739||38749||38739||355
1646055300000|2022-02-28 13:35:00|38700|38610|38725|38610|38725|38610|38690|38610|394
1646055600000|2022-02-28 13:40:00|38690|38600|38700|38600|38725|38600|38678|38600|151
1646055900000|2022-02-28 13:45:00|38699|38652|38699|38610|38699|38659|38699|38600|227
1646056200000|2022-02-28 13:50:00|38695|38651|38725|38610|38725|38653|38685|38610|1548
1646056500000|2022-02-28 13:55:00|38750|38621|38790|38662|38790|38664|38730|38610|83
1646056800000|2022-02-28 14:00:00|38770|38611|38789|38665|38790|38672|38725|38611|353
1646057100000|2022-02-28 14:05:00|38780|38668|38769|38630|38800|38691|38712|38611|1756
1646057400000|2022-02-28 14:10:00|38790|38611|38800|38680|38800|38750|38790|38611|701
1646057700000|2022-02-28 14:15:00|38850|38682|38900|38651|38900|38729|38850|38612|463
1646058000000|2022-02-28 14:20:00|38850|38650|39000|38625|39000|38650|38850|38611|522
1646058300000|2022-02-28 14:25:00|38900|38630|38855|38605|39000|38665|38753|38600|2459
1646058600000|2022-02-28 14:30:00|38761|38731|39031|38964|39255|39203|38756|38681|27475
1646058900000|2022-02-28 14:35:00|39054|38995|38649|38576|39132|39071|38608|38531|34235
1646059200000|2022-02-28 14:40:00|38628|38559|38538|38500|38670|38623|38396|38344|31255
1646059500000|2022-02-28 14:45:00|38561|38508|38494|38455|38626|38561|38406|38350|26607
1646059800000|2022-02-28 14:50:00|38482|38434|38402|38352|38606|38568|38319|38282|37732
1646060100000|2022-02-28 14:55:00|38401|38357|38700|38653|38700|38653|38368|38320|20243
1646060400000|2022-02-28 15:00:00|38698|38654|38570|38533|38800|38740|38519|38485|15424
1646060700000|2022-02-28 15:05:00|38573|38542|38462|38426|38655|38588|38386|38348|19291
1646061000000|2022-02-28 15:10:00|38461|38429|38311|38273|38496|38453|38232|38200|25760
1646061300000|2022-02-28 15:15:00|38299|38274|38369|38336|38400|38358|38282|38255|13883
1646061600000|2022-02-28 15:20:00|38381|38343|38533|38503|38565|38522|38381|38342|20506
1646061900000|2022-02-28 15:25:00|38534|38504|38706|38676|38768|38743|38510|38483|20916
1646062200000|2022-02-28 15:30:00|38700|38679|38806|38788|38928|38878|38692|38675|21782
1646062500000|2022-02-28 15:35:00|38810|38790|39051|39019|39054|39021|38793|38764|17835
1646062800000|2022-02-28 15:40:00|39059|39020|39139|39130|39188|39163|39018|38971|42193
1646063100000|2022-02-28 15:45:00|39137|39123|39123|39093|39231|39212|39096|39063|23165
1646063400000|2022-02-28 15:50:00|39122|39094|39143|39120|39225|39204|39099|39081|12590
1646063700000|2022-02-28 15:55:00|39155|39122|39210|39162|39249|39225|39130|39101|15795
1646064000000|2022-02-28 16:00:00|39219|39180|39319|39293|39339|39314|39158|39135|22351
1646064300000|2022-02-28 16:05:00|39316|39278|39384|39353|39425|39406|39242|39201|24510
1646064600000|2022-02-28 16:10:00|39388|39352|39366|39351|39468|39430|39332|39305|10058
1646064900000|2022-02-28 16:15:00|39379|39353|39472|39437|39519|39498|39318|39298|9478
1646065200000|2022-02-28 16:20:00|39468|39422|39599|39570|39600|39582|39467|39422|5742
1646065500000|2022-02-28 16:25:00|39578|39559|39647|39595|39666|39636|39568|39547|14777
1646065800000|2022-02-28 16:30:00|39638|39599|39674|39650|39783|39751|39608|39582|20219
1646066100000|2022-02-28 16:35:00|39673|39651|39685|39655|39764|39730|39654|39630|13067
1646066400000|2022-02-28 16:40:00|39701|39667|39640|39619|39734|39713|39602|39560|12021
1646066700000|2022-02-28 16:45:00|39641|39621|39629|39589|39728|39699|39582|39542|19998
1646067000000|2022-02-28 16:50:00|39640|39603|39600|39580|39640|39618|39550|39527|18578
1646067300000|2022-02-28 16:55:00|39623|39582|39661|39623|39706|39689|39599|39580|17473
1646067600000|2022-02-28 17:00:00|39645|39622|39582|39553|39702|39680|39562|39521|11418
1646067900000|2022-02-28 17:05:00|39579|39554|39403|39388|39581|39567|39396|39360|9272
1646068200000|2022-02-28 17:10:00|39402|39380|39421|39380|39460|39417|39341|39320|11729
1646068500000|2022-02-28 17:15:00|39406|39391|39446|39422|39469|39445|39375|39337|11738
1646068800000|2022-02-28 17:20:00|39461|39425|39368|39351|39569|39512|39368|39335|8233
1646069100000|2022-02-28 17:25:00|39369|39361|39454|39435|39454|39437|39369|39351|5461
1646069400000|2022-02-28 17:30:00|39450|39421|39410|39387|39500|39479|39349|39325|25537
1646069700000|2022-02-28 17:35:00|39401|39385|39229|39211|39433|39402|39221|39200|6677
1646070000000|2022-02-28 17:40:00|39224|39210|39181|39160|39274|39252|39172|39152|7461
1646070300000|2022-02-28 17:45:00|39177|39158|39190|39173|39207|39180|39089|39066|7523
1646070600000|2022-02-28 17:50:00|39182|39170|39146|39121|39225|39188|39114|39085|8447
1646070900000|2022-02-28 17:55:00|39142|39118|39198|39167|39205|39184|39109|39086|16441
1646071200000|2022-02-28 18:00:00|39197|39163|39332|39309|39360|39339|39184|39160|8213
1646071500000|2022-02-28 18:05:00|39334|39308|39457|39433|39475|39449|39333|39299|13546
1646071800000|2022-02-28 18:10:00|39448|39424|39398|39370|39477|39444|39398|39370|8021
1646072100000|2022-02-28 18:15:00|39408|39391|39255|39213|39416|39395|39191|39179|11111
1646072400000|2022-02-28 18:20:00|39237|39204|39258|39226|39264|39238|39186|39159|7037
1646072700000|2022-02-28 18:25:00|39245|39210|39365|39326|39390|39369|39234|39202|8171
1646073000000|2022-02-28 18:30:00|39361|39331|39382|39347|39434|39402|39297|39258|6500
1646073300000|2022-02-28 18:35:00|39401|39357|39408|39386|39453|39427|39343|39321|8306
1646073600000|2022-02-28 18:40:00|39411|39389|39342|39306|39430|39419|39323|39305|5106
1646073900000|2022-02-28 18:45:00|39340|39323|39386|39364|39393|39365|39286|39260|3975
1646074200000|2022-02-28 18:50:00|39393|39367|39399|39377|39500|39481|39391|39360|17172
1646074500000|2022-02-28 18:55:00|39394|39376|39390|39358|39448|39414|39342|39305|5030
1646074800000|2022-02-28 19:00:00|39374|39354|39086|39067|39385|39354|39070|39050|15404
1646075100000|2022-02-28 19:05:00|39085|39054|38887|38866|39108|39083|38865|38852|16372
1646075400000|2022-02-28 19:10:00|38867|38856|39039|38979|39039|38996|38867|38837|17151
1646075700000|2022-02-28 19:15:00|39010|38984|39108|39092|39144|39111|39000|38975|12708
1646076000000|2022-02-28 19:20:00|39123|39095|38957|38925|39123|39098|38938|38917|10855
1646076300000|2022-02-28 19:25:00|38944|38927|39034|39008|39074|39045|38944|38918|14057
1646076600000|2022-02-28 19:30:00|39035|39012|39012|38977|39087|39060|38982|38930|11678
1646076900000|2022-02-28 19:35:00|39013|38989|39017|38995|39129|39103|38988|38960|12766
1646077200000|2022-02-28 19:40:00|39014|38998|39240|39206|39281|39234|39014|38995|13831
1646077500000|2022-02-28 19:45:00|39254|39220|39150|39114|39269|39249|39071|39052|20258
1646077800000|2022-02-28 19:50:00|39151|39116|39186|39151|39216|39178|39102|39067|6997
1646078100000|2022-02-28 19:55:00|39204|39158|39317|39299|39370|39338|39198|39158|8457
1646078400000|2022-02-28 20:00:00|39315|39298|39266|39237|39325|39303|39248|39220|7309
1646078700000|2022-02-28 20:05:00|39248|39226|39282|39257|39292|39271|39123|39101|14355
1646079000000|2022-02-28 20:10:00|39275|39242|39156|39129|39291|39261|39130|39109|8661
1646079300000|2022-02-28 20:15:00|39150|39137|39241|39217|39283|39260|39114|39086|13198
1646079600000|2022-02-28 20:20:00|39237|39221|39379|39356|39395|39379|39237|39217|10484
1646079900000|2022-02-28 20:25:00|39377|39363|39382|39356|39435|39431|39354|39338|29430
1646080200000|2022-02-28 20:30:00|39383|39342|39242|39219|39391|39378|39242|39212|12183
1646080500000|2022-02-28 20:35:00|39240|39212|39053|39037|39242|39218|39047|39028|21914
1646080800000|2022-02-28 20:40:00|39058|39040|39181|39163|39191|39163|39041|39023|26143
1646081100000|2022-02-28 20:45:00|39174|39152|39331|39289|39348|39321|39167|39152|20076
1646081400000|2022-02-28 20:50:00|39319|39283|39500|39481|39500|39495|39317|39259|59188
1646081700000|2022-02-28 20:55:00|39506|39488|39493|39452|39521|39495|39394|39385|142148
1646082000000|2022-02-28 21:00:00|39506|39472|39489|39452|39600|39472|39489|39385|704846
1646082300000|2022-02-28 21:05:00|39499|39385|39499|39452|39499|39452|39476|39385|1605
1646082600000|2022-02-28 21:10:00|39488|39385|39488|39452|39488|39452|39470|39385|2747
1646082900000|2022-02-28 21:15:00|39452|39385|39485|39452|39488|39452|39452|39385|826
1646083200000|2022-02-28 21:20:00|||||||||427
1646083500000|2022-02-28 21:25:00|39440|39385|39435|39385|39440|39385|39435|39385|36
1646083800000|2022-02-28 21:30:00|39479|39387|39479|39387|39479|39387|39479|39387|230
1646084100000|2022-02-28 21:35:00|39450|39385|39450|39385|39450|39385|39450|39385|127
1646084400000|2022-02-28 21:40:00|39440||39440||39440||39440||62
1646084700000|2022-02-28 21:45:00|39445||39445||39445||39445||85
1646085000000|2022-02-28 21:50:00|||||||||23
1646085300000|2022-02-28 21:55:00|39413|39370|39445|39370|39445|39370|39407|39370|1731
1646085600000|2022-02-28 22:00:00||39372||39372||39372||39372|252
1646085900000|2022-02-28 22:05:00|||||||||62
1646086200000|2022-02-28 22:10:00|||||||||8
1646086500000|2022-02-28 22:15:00|39435|39380|39435|39375|39435|39380|39435|39375|20
1646086800000|2022-02-28 22:20:00|||||||||31
1646087100000|2022-02-28 22:25:00|||||||||16
1646087400000|2022-02-28 22:30:00|||||||||16
1646087700000|2022-02-28 22:35:00|||||||||44
1646088000000|2022-02-28 22:40:00|||||||||201
1646088600000|2022-02-28 22:50:00|||||||||53
1646088900000|2022-02-28 22:55:00|||||||||5
1646089200000|2022-02-28 23:00:00|39445|39380|39445|39380|39445|39380|39445|39380|44
1646089500000|2022-02-28 23:05:00|||||||||44
1646089800000|2022-02-28 23:10:00|||||||||12
1646090400000|2022-02-28 23:20:00|39400|39372|39445|39372|39445|39372|39400|39372|312
1646090700000|2022-02-28 23:25:00|39488|39400|39488|39450|39488|39450|39488|39400|525
1646091000000|2022-02-28 23:30:00|39499||39499||39499||39499||65
1646091300000|2022-02-28 23:35:00|39500||39600||39600||39500||387
1646091600000|2022-02-28 23:40:00||39451||39451||39451||39451|5
1646091900000|2022-02-28 23:45:00|39499||39499||39500||39499||6
1646092200000|2022-02-28 23:50:00|39599||39600||39600||39599||172
1646092500000|2022-02-28 23:55:00|||||||||48
1646092800000|2022-03-01 00:00:00||39450||39500||39500||39450|6
1646093100000|2022-03-01 00:05:00||39456||39450||39456||39450|134
1646093400000|2022-03-01 00:10:00|||||||||146
1646093700000|2022-03-01 00:15:00||39550||39550||39550||39550|191
1646094000000|2022-03-01 00:20:00||39450||39450||39551||39450|611
1646094300000|2022-03-01 00:25:00|||||||||2
1646094600000|2022-03-01 00:30:00|||||||||1
1646094900000|2022-03-01 00:35:00||39500||39450||39500||39450|103
1646095200000|2022-03-01 00:40:00||39451||39450||39451||39450|94
1646095500000|2022-03-01 00:45:00|39514|39406|39521|39406|39600|39450|39510|39406|439
1646095800000|2022-03-01 00:50:00|39520|39400|39499|39400|39520|39400|39499|39400|29
1646096100000|2022-03-01 00:55:00|39500|39426|39500|39426|39500|39426|39500|39426|53
1646125200000|2022-03-01 09:00:00|39440|39310|39452|39073|39452|39350|39360|38500|126
1646125500000|2022-03-01 09:05:00|39410|38500|39452|38500|39452|39270|39400|38500|41
1646125800000|2022-03-01 09:10:00|39400|39073|39032|38745|39400|39200|39032|38500|401
1646126100000|2022-03-01 09:15:00|39110|38890|39360|39000|39400|39000|39110|38500|207
1646126400000|2022-03-01 09:20:00|39350|38842|39350|38970|39400|39050|39279|38500|205
1646126700000|2022-03-01 09:25:00|39380|38978|39210|38950|39400|39010|39210|38500|1
1646127000000|2022-03-01 09:30:00|39200|38955|39210|39000|39210|39000|39170|38500|23
1646127300000|2022-03-01 09:35:00|39190|38947|39210|39000|39210|39004|39160|38947|69
1646127600000|2022-03-01 09:40:00|39230|39070|39100|38711|39418|39080|39100|38500|509
1646127900000|2022-03-01 09:45:00|39060|38500|39100|38728|39100|38940|39050|38500|34
1646128200000|2022-03-01 09:50:00|39080|38500|39080|38742|39269|38890|39040|38500|30
1646128500000|2022-03-01 09:55:00|39190|38700|39210|38820|39780|38930|39050|38500|110
1646128800000|2022-03-01 10:00:00|39455|38810|39399|38700|39780|38860|39180|38665|24
1646129100000|2022-03-01 10:05:00|39400|38600|39284|38683|39400|38864|39010|38600|25
1646129400000|2022-03-01 10:10:00|39010|38687|39267|38704|39400|38860|39000|38500|146
1646129700000|2022-03-01 10:15:00|38990|38870|39267|38704|39309|38870|38990|38500|136
1646130000000|2022-03-01 10:20:00|39040|38708|39400|38792|39400|38950|39040|38708|96
1646130300000|2022-03-01 10:25:00|39384|38796|39400|38800|39400|38960|39374|38796|4
1646130600000|2022-03-01 10:30:00|39399|38940|39400|38871|39400|38950|39220|38659|22
1646130900000|2022-03-01 10:35:00|39220|38704|39215|38880|39400|38880|39199|38704|0
1646131200000|2022-03-01 10:40:00|39213|38870|39140|38871|39400|38960|39140|38870|37
1646131500000|2022-03-01 10:45:00|39390|38875|39400|38883|39400|38960|39140|38871|17
1646131800000|2022-03-01 10:50:00|39230|38887|39230|38869|39400|39070|39170|38700|200
1646132100000|2022-03-01 10:55:00|39400|38700|39240|39050|39400|39080|39240|38700|0
1646132400000|2022-03-01 11:00:00|39400|39070|39400|39060|39400|39070|39230|39030|1
1646132700000|2022-03-01 11:05:00|39230|39070|39400|38964|39400|39150|39230|38964|25
1646133000000|2022-03-01 11:10:00|39320|39100|39371|39020|39400|39100|39160|38830|8
1646133300000|2022-03-01 11:15:00|39180|39010|39400|38868|39400|39040|39140|38868|191
1646133600000|2022-03-01 11:20:00|39300|39050|39399|39070|39400|39070|39220|39050|14
1646133900000|2022-03-01 11:25:00|39400|39040|39400|39080|39400|39090|39210|38868|93
1646134200000|2022-03-01 11:30:00|39360|39090|39400|39033|39400|39220|39210|38830|62
1646134500000|2022-03-01 11:35:00|39058|39170|39389|38830|39400|39190|39058|38801|1379
1646134800000|2022-03-01 11:40:00|39160|38823|39039|38801|39400|38950|39010|38801|234
1646135100000|2022-03-01 11:45:00|39030|38805|39287|38805|39400|38860|38990|38801|66
1646135400000|2022-03-01 11:50:00|38990|38801|39188|38850|39400|38870|38980|38801|28
1646135700000|2022-03-01 11:55:00|39030|38830|39080|38841|39188|38841|38980|38700|48
1646136000000|2022-03-01 12:00:00|39030|38840|39255|38857|39400|39050|39010|38840|674
1646136300000|2022-03-01 12:05:00|39070|38860|39277|39001|39400|39001|39060|38857|164
1646136600000|2022-03-01 12:10:00|39274|39100|39200|38921|39400|39100|39110|38905|492
1646136900000|2022-03-01 12:15:00|39190|38940|39140|38921|39200|38950|39129|38900|72
1646137200000|2022-03-01 12:20:00|39102|38950|39125|38922|39149|38960|39102|38921|71
1646137500000|2022-03-01 12:25:00|39120|38975|39125|38990|39125|38990|39119|38975|134
1646137800000|2022-03-01 12:30:00||38975||39028||39040||38975|47
1646138100000|2022-03-01 12:35:00|||||||||73
1646138400000|2022-03-01 12:40:00|39097||39097||39097||39097||233
1646138700000|2022-03-01 12:45:00|39125|39029|39125|39030|39125|39030|39110|39028|114
1646139000000|2022-03-01 12:50:00|39120|39031|39123|39010|39125|39031|39120|39010|494
1646139300000|2022-03-01 12:55:00||39000||38988||39000||38980|66
1646139600000|2022-03-01 13:00:00|39120|38989|39047|38871|39123|38989|39028|38850|284
1646139900000|2022-03-01 13:05:00|39046|38870|39046|38956|39050|38956|39028|38870|116
1646140200000|2022-03-01 13:10:00|39045|38970|39100|38956|39125|38990|39000|38956|384
1646140500000|2022-03-01 13:15:00|39125|38960|39190|39010|39256|39049|39125|38956|525
1646140800000|2022-03-01 13:20:00|39256|39050|39170|39000|39256|39050|39150|39000|182
1646141100000|2022-03-01 13:25:00|39200|38980|39400|39010|39400|39089|39200|38956|484
1646141400000|2022-03-01 13:30:00|39310|39020|39400|39010|39400|39272|39300|39000|66
1646141700000|2022-03-01 13:35:00|39399|39200|39240|39040|39400|39200|39240|39010|233
1646142000000|2022-03-01 13:40:00|39270|39050|39280|39020|39400|39090|39250|39020|37
1646142300000|2022-03-01 13:45:00|39210|39100|39350|39210|39399|39210|39210|39010|627
1646142600000|2022-03-01 13:50:00|39340|39170|39330|39160|39360|39200|39260|39020|498
1646142900000|2022-03-01 13:55:00|39360|39140|39360|39200|39360|39286|39340|39140|617
1646143200000|2022-03-01 14:00:00|39310|39205|39285|39205|39310|39205|39285|39205|57
1646143500000|2022-03-01 14:05:00|39297|39210|39287|39210|39297|39210|39287|39203|157
1646143800000|2022-03-01 14:10:00|39266|39205|39248|39205|39266|39205|39248|39205|263
1646144100000|2022-03-01 14:15:00|39268|39200|39250|39102|39297|39200|39244|39102|779
1646144400000|2022-03-01 14:20:00|39238||39250||39250||39200||214
1646144700000|2022-03-01 14:25:00|39350|39150|39400|39157|39400|39224|39238|39102|589
1646145000000|2022-03-01 14:30:00|39207|39180|39482|39395|39482|39411|39151|39100|25073
1646145300000|2022-03-01 14:35:00|39467|39409|39286|39251|39469|39420|39286|39250|16385
1646145600000|2022-03-01 14:40:00|39305|39252|39091|39046|39323|39297|39040|39014|42380
1646145900000|2022-03-01 14:45:00|39098|39053|39150|39134|39219|39135|38981|38940|23777
1646146200000|2022-03-01 14:50:00|39175|39148|39220|39180|39220|39184|38995|38950|19655
1646146500000|2022-03-01 14:55:00|39253|39184|39153|39100|39253|39212|39132|39100|14071
1646146800000|2022-03-01 15:00:00|39159|39133|39121|39080|39382|39309|39058|39000|27716
1646147100000|2022-03-01 15:05:00|39112|39077|39182|39145|39209|39170|39046|39001|23299
1646147400000|2022-03-01 15:10:00|39150|39109|39143|39105|39150|39109|38979|38960|8637
1646147700000|2022-03-01 15:15:00|39138|39103|39400|39363|39450|39419|39134|39103|16265
1646148000000|2022-03-01 15:20:00|39418|39372|39464|39436|39500|39487|39410|39372|14224
1646148300000|2022-03-01 15:25:00|39476|39442|39477|39442|39500|39493|39411|39382|24806
1646148600000|2022-03-01 15:30:00|39490|39444|39405|39379|39500|39495|39355|39334|16576
1646148900000|2022-03-01 15:35:00|39423|39395|39435|39393|39499|39467|39331|39305|6894
1646149200000|2022-03-01 15:40:00|39432|39378|39164|39123|39432|39402|39144|39120|11380
1646149500000|2022-03-01 15:45:00|39150|39116|39138|39108|39232|39165|39096|39080|9058
1646149800000|2022-03-01 15:50:00|39137|39109|39188|39155|39200|39163|39029|39001|10441
1646150100000|2022-03-01 15:55:00|39192|39157|39147|39115|39200|39170|39059|39021|10299
1646150400000|2022-03-01 16:00:00|39130|39095|39187|39156|39223|39191|39097|39062|10433
1646150700000|2022-03-01 16:05:00|39186|39158|39196|39162|39265|39238|39186|39157|14852
1646151000000|2022-03-01 16:10:00|39198|39172|39281|39245|39322|39291|39175|39121|8492
1646151300000|2022-03-01 16:15:00|39274|39248|39220|39200|39329|39294|39220|39189|5506
1646151600000|2022-03-01 16:20:00|39219|39178|39237|39198|39326|39284|39179|39150|5407
1646151900000|2022-03-01 16:25:00|39234|39197|39019|39001|39270|39224|39015|39000|14001
1646152200000|2022-03-01 16:30:00|39016|39009|38768|38742|39020|39009|38739|38710|21731
1646152500000|2022-03-01 16:35:00|38786|38750|38754|38727|38796|38771|38708|38676|13672
1646152800000|2022-03-01 16:40:00|38768|38735|38874|38861|38886|38867|38703|38690|18861
1646153100000|2022-03-01 16:45:00|38862|38852|38818|38779|38862|38852|38729|38700|5674
1646153400000|2022-03-01 16:50:00|38826|38791|38756|38713|38827|38796|38696|38690|8359
1646153700000|2022-03-01 16:55:00|38749|38725|38718|38689|38792|38753|38668|38641|14961
1646154000000|2022-03-01 17:00:00|38714|38684|38700|38677|38765|38722|38653|38613|9809
1646154300000|2022-03-01 17:05:00|38726|38678|38599|38585|38776|38730|38599|38585|15054
1646154600000|2022-03-01 17:10:00|38603|38586|38760|38731|38816|38761|38591|38566|9252
1646154900000|2022-03-01 17:15:00|38757|38720|38872|38844|38900|38875|38677|38645|4304
1646155200000|2022-03-01 17:20:00|38868|38852|38877|38851|38917|38887|38820|38782|8224
1646155500000|2022-03-01 17:25:00|38869|38843|38911|38880|38962|38933|38820|38800|4981
1646155800000|2022-03-01 17:30:00|38908|38864|38898|38862|38940|38936|38798|38763|6091
1646156100000|2022-03-01 17:35:00|38887|38876|38908|38879|38940|38912|38850|38796|5774
1646156400000|2022-03-01 17:40:00|38918|38884|39021|38992|39038|39000|38917|38883|10012
1646156700000|2022-03-01 17:45:00|39031|39002|39085|39054|39137|39103|38977|38942|9320
1646157000000|2022-03-01 17:50:00|39060|39040|39086|39048|39157|39109|39015|38982|5829
1646157300000|2022-03-01 17:55:00|39100|39064|39071|39052|39100|39073|39010|38961|10788
1646157600000|2022-03-01 18:00:00|39079|39040|39045|39002|39171|39124|39014|38989|8755
1646157900000|2022-03-01 18:05:00|39037|39001|38935|38903|39077|39032|38904|38855|10268
1646158200000|2022-03-01 18:10:00|38934|38894|38861|38832|38936|38908|38822|38800|6844
1646158500000|2022-03-01 18:15:00|38862|38835|38751|38716|38862|38835|38723|38703|13943
1646158800000|2022-03-01 18:20:00|38748|38704|38801|38769|38884|38845|38745|38703|4553
1646159100000|2022-03-01 18:25:00|38810|38783|38624|38590|38810|38783|38611|38590|13255
1646159400000|2022-03-01 18:30:00|38623|38592|38646|38622|38760|38710|38600|38590|7101
1646159700000|2022-03-01 18:35:00|38644|38613|38675|38646|38699|38667|38600|38580|11374
1646160000000|2022-03-01 18:40:00|38673|38652|38599|38565|38700|38664|38585|38560|11834
1646160300000|2022-03-01 18:45:00|38596|38574|38551|38513|38655|38629|38531|38507|11906
1646160600000|2022-03-01 18:50:00|38550|38515|38596|38565|38628|38586|38513|38500|11166
1646160900000|2022-03-01 18:55:00|38595|38562|38615|38591|38688|38659|38570|38550|7098
1646161200000|2022-03-01 19:00:00|38642|38613|38647|38617|38667|38637|38546|38510|10626
1646161500000|2022-03-01 19:05:00|38657|38614|38611|38586|38657|38629|38558|38525|6069
1646161800000|2022-03-01 19:10:00|38607|38583|38554|38523|38622|38601|38524|38500|8160
1646162100000|2022-03-01 19:15:00|38555|38532|38715|38681|38736|38706|38512|38495|13330
1646162400000|2022-03-01 19:20:00|38704|38676|38800|38767|38800|38780|38657|38623|4636
1646162700000|2022-03-01 19:25:00|38797|38774|38796|38766|38810|38787|38737|38703|9097
1646163000000|2022-03-01 19:30:00|38794|38768|38736|38706|38805|38775|38708|38688|8963
1646163300000|2022-03-01 19:35:00|38751|38722|38895|38870|38900|38871|38751|38713|9934
1646163600000|2022-03-01 19:40:00|38898|38873|38869|38836|38911|38892|38829|38800|7961
1646163900000|2022-03-01 19:45:00|38868|38837|38837|38811|38894|38871|38790|38749|10666
1646164200000|2022-03-01 19:50:00|38821|38812|38781|38757|38844|38816|38746|38713|6536
1646164500000|2022-03-01 19:55:00|38783|38758|38789|38752|38795|38780|38741|38712|6481
1646164800000|2022-03-01 20:00:00|38795|38753|38973|38944|38985|38950|38759|38750|10447
1646165100000|2022-03-01 20:05:00|38991|38946|39080|39062|39108|39091|38987|38945|33207
1646165400000|2022-03-01 20:10:00|39085|39064|38957|38942|39133|39086|38925|38902|11631
1646165700000|2022-03-01 20:15:00|38956|38943|38817|38802|38969|38958|38788|38773|10043
1646166000000|2022-03-01 20:20:00|38830|38803|38789|38777|38846|38830|38755|38741|11303
1646166300000|2022-03-01 20:25:00|38783|38762|38699|38677|38799|38783|38699|38673|14234
1646166600000|2022-03-01 20:30:00|38693|38672|38667|38640|38738|38706|38639|38620|22942
1646166900000|2022-03-01 20:35:00|38670|38630|38661|38642|38690|38666|38587|38581|18059
1646167200000|2022-03-01 20:40:00|38656|38633|38535|38508|38694|38670|38529|38507|19260
1646167500000|2022-03-01 20:45:00|38528|38509|38450|38413|38552|38529|38434|38412|39588
1646167800000|2022-03-01 20:50:00|38463|38400|38600|38578|38600|38578|38388|38330|35324
1646168100000|2022-03-01 20:55:00|38594|38579|38657|38616|38678|38660|38557|38544|70304
1646168400000|2022-03-01 21:00:00|38750|38615|38810|38637|38810|38637|38750|38408|228
1646168700000|2022-03-01 21:05:00|38800||38718||38800||38718||147
1646169000000|2022-03-01 21:10:00||38654||38637||38654||38637|1456
1646169300000|2022-03-01 21:15:00|38800|38700|38800|38730|38800|38730|38800|38658|267
1646169600000|2022-03-01 21:20:00|38786|38700|38800|38700|38800|38700|38730|38700|712
1646169900000|2022-03-01 21:25:00|38775|38637|38750|38637|38775|38637|38740|38637|163
1646170200000|2022-03-01 21:30:00|||||||||20
1646170500000|2022-03-01 21:35:00|||||||||130
1646170800000|2022-03-01 21:40:00|||||||||620
1646171100000|2022-03-01 21:45:00|||||||||12
1646171400000|2022-03-01 21:50:00|||||||||62
1646171700000|2022-03-01 21:55:00|38724|38625|38724|38625|38724|38625|38724|38625|42
1646172000000|2022-03-01 22:00:00|||||||||18
1646172300000|2022-03-01 22:05:00|||||||||19
1646172600000|2022-03-01 22:10:00|||||||||59
1646172900000|2022-03-01 22:15:00|||||||||19
1646173200000|2022-03-01 22:20:00|||||||||12
1646173500000|2022-03-01 22:25:00|||||||||57
1646173800000|2022-03-01 22:30:00|||||||||33
1646174100000|2022-03-01 22:35:00|||||||||10
1646174400000|2022-03-01 22:40:00|38723||38723||38723||38723||72
1646174700000|2022-03-01 22:45:00|||||||||1
1646175000000|2022-03-01 22:50:00|38700||38695||38723||38675||170
1646175300000|2022-03-01 22:55:00|38723||38723||38723||38723||10
1646175600000|2022-03-01 23:00:00|||||||||57
1646175900000|2022-03-01 23:05:00|38719||38723||38723||38719||115
1646176200000|2022-03-01 23:10:00|38719|38624|38709|38624|38719|38624|38709|38624|236
1646176500000|2022-03-01 23:15:00|38723||38722||38723||38722||28
1646176800000|2022-03-01 23:20:00|38723|38645|38723|38640|38723|38645|38723|38624|81
1646177100000|2022-03-01 23:25:00|||||||||133
1646177400000|2022-03-01 23:30:00|||||||||280
1646177700000|2022-03-01 23:35:00|38726|38624|38800|38624|38800|38624|38726|38624|367
1646178000000|2022-03-01 23:40:00|||||||||60
1646178300000|2022-03-01 23:45:00|38760|38710|38800|38624|38800|38710|38714|38624|468
1646178600000|2022-03-01 23:50:00|38710|38625|38710|38626|38710|38647|38648|38625|233
1646178900000|2022-03-01 23:55:00|||||||||128
1646179200000|2022-03-02 00:00:00|38800|38645|38800|38651|38800|38651|38800|38645|492
1646179500000|2022-03-02 00:05:00||38750||38750||38750||38750|81
1646179800000|2022-03-02 00:10:00||38666||38666||38666||38666|6
1646180100000|2022-03-02 00:15:00||38651||38651||38651||38651|196
1646180400000|2022-03-02 00:20:00|||||||||26
1646180700000|2022-03-02 00:25:00|||||||||25
1646181000000|2022-03-02 00:30:00||38675||38671||38700||38666|256
1646181300000|2022-03-02 00:35:00|38794|38650|38794|38650|38794|38650|38794|38650|57
1646181900000|2022-03-02 00:45:00|38795|38650|38795|38650|38796|38651|38795|38650|0
1646182500000|2022-03-02 00:55:00|38796|38651|38801|38648|38802|38651|38795|38648|0
1646211600000|2022-03-02 09:00:00|38834|38430|38815|38410|39950|38550|38610|38346|206
1646211900000|2022-03-02 09:05:00|38999|38346|38939|38535|39873|38710|38620|38346|80
1646212200000|2022-03-02 09:10:00|38979|38670|39149|38611|39780|38740|38920|38346|64
1646212500000|2022-03-02 09:15:00|39148|38740|39165|38575|39402|38750|38980|38450|3
1646212800000|2022-03-02 09:20:00|38970|38400|38989|38516|39780|38565|38950|38346|144
1646213100000|2022-03-02 09:25:00|38870|38346|38989|38501|38989|38630|38820|38346|56
1646213400000|2022-03-02 09:30:00|38870|38346|39000|38346|39780|38790|38860|38346|124
1646213700000|2022-03-02 09:35:00|38990|38576|38980|38780|39153|38800|38940|38346|142
1646214000000|2022-03-02 09:40:00|38985|38760|38989|38770|39020|38860|38950|38349|219
1646214300000|2022-03-02 09:45:00|39000|38760|39020|38672|39020|38840|38960|38346|14
1646214600000|2022-03-02 09:50:00|39030|38600|39010|38669|39040|38870|39010|38600|172
1646214900000|2022-03-02 09:55:00|39006|38450|39089|38820|39719|38830|38980|38450|1
1646215200000|2022-03-02 10:00:00|38980|38649|38989|38609|39089|38830|38920|38393|22
1646215500000|2022-03-02 10:05:00|39287|38375|39064|38626|39873|38810|38950|38375|4
1646215800000|2022-03-02 10:10:00|39084|38450|39092|38820|39092|38820|38940|38450|4
1646216100000|2022-03-02 10:15:00|38989|38629|38989|38626|39391|38850|38950|38400|143
1646216400000|2022-03-02 10:20:00|39000|38840|38989|38840|39719|38860|38980|38450|0
1646216700000|2022-03-02 10:25:00|39000|38860|39046|38860|39147|38870|38989|38860|101
1646217000000|2022-03-02 10:30:00|39334|38870|39024|38860|39334|38870|38989|38860|77
1646217300000|2022-03-02 10:35:00|38990||39101||39104||38940||63
1646217600000|2022-03-02 10:40:00|38990||38990||39163||38989||2
1646217900000|2022-03-02 10:45:00|39000|38890|38989|38860|39000|38890|38989|38860|50
1646218200000|2022-03-02 10:50:00|38980|38600|38900|38523|39000|38700|38890|38400|425
1646218500000|2022-03-02 10:55:00|39000|38690|38989|38760|39000|38760|38900|38450|7
1646218800000|2022-03-02 11:00:00|38990|38607|39013|38607|39030|38850|38990|38346|251
1646219100000|2022-03-02 11:05:00|39020|38450|39020|38800|39030|38800|39000|38450|11
1646219400000|2022-03-02 11:10:00|39019|38810|39170|38820|39780|38820|38920|38800|93
1646219700000|2022-03-02 11:15:00|39190|38800|39069|38800|39190|38810|39000|38800|3
1646220000000|2022-03-02 11:20:00|39129|38810|38990|38810|39149|38810|38989|38810|49
1646220300000|2022-03-02 11:25:00|39010|38800|39190|38839|39873|39000|39010|38800|344
1646220600000|2022-03-02 11:30:00|39585|38990|39356|38835|39780|39010|39150|38800|16
1646220900000|2022-03-02 11:35:00|39585|38800|39292|38835|39688|38852|39140|38800|1
1646221200000|2022-03-02 11:40:00|39140|38800|39305|38800|39780|38970|39130|38800|18
1646221500000|2022-03-02 11:45:00|39140|38920|39290|39000|39480|39000|39140|38800|163
1646221800000|2022-03-02 11:50:00|39140|38960|39100|38800|39780|39100|39100|38800|1177
1646222100000|2022-03-02 11:55:00||38888||38800||39000||38800|121
1646222400000|2022-03-02 12:00:00|39070|38870|39100|38930|39100|38930|39060|38800|120
1646222700000|2022-03-02 12:05:00|39099|38820|39098|38820|39099|38920|39000|38820|313
1646223000000|2022-03-02 12:10:00|39094|38940|39049|38801|39094|38940|38984|38800|659
1646223300000|2022-03-02 12:15:00|39000|38800|39000|38800|39000|38800|39000|38800|43
1646223600000|2022-03-02 12:20:00|38999|38820|38999|38601|39000|38820|38920|38500|1138
1646223900000|2022-03-02 12:25:00|38940|38720|38923|38660|38999|38730|38870|38601|132
1646224200000|2022-03-02 12:30:00|38870|38607|38830|38607|38923|38660|38750|38607|245
1646224500000|2022-03-02 12:35:00|38840|38610|38740|38630|38923|38640|38740|38607|10
1646224800000|2022-03-02 12:40:00|38899|38631|38888|38633|38923|38633|38690|38630|309
1646225100000|2022-03-02 12:45:00|38810|38631|38750|38630|38923|38631|38676|38404|631
1646225400000|2022-03-02 12:50:00|38923|38600|38790|38630|38923|38640|38750|38400|168
1646225700000|2022-03-02 12:55:00|38800|38640|38800|38700|38914|38700|38780|38486|142
1646226000000|2022-03-02 13:00:00|38914||38914||38914||38790||204
1646226300000|2022-03-02 13:05:00|38850|38687|38894|38408|38914|38687|38749|38400|672
1646226600000|2022-03-02 13:10:00|38810|38411|38900|38544|38900|38750|38749|38400|1184
1646226900000|2022-03-02 13:15:00|38850|38550|38855|38590|38900|38622|38740|38400|826
1646227200000|2022-03-02 13:20:00|38810|38544|38750|38642|38900|38671|38750|38544|263
1646227500000|2022-03-02 13:25:00|38700|38684|38700|38684|38700|38684|38700|38684|145
1646227800000|2022-03-02 13:30:00|38750|38642|38730|38600|38750|38657|38706|38600|2637
1646228100000|2022-03-02 13:35:00|38707|38580|38750|38456|38750|38600|38652|38450|589
1646228400000|2022-03-02 13:40:00|38660|38510|38730|38600|38750|38600|38660|38510|140
1646228700000|2022-03-02 13:45:00|38720||38740||38750||38720||27
1646229000000|2022-03-02 13:50:00|38730|38650|38750|38560|38750|38650|38700|38544|218
1646229300000|2022-03-02 13:55:00|38740|38544|38750|38600|38750|38600|38740|38500|125
1646229600000|2022-03-02 14:00:00|38800|38603|38800|38603|38800|38603|38800|38603|122
1646229900000|2022-03-02 14:05:00|38770|38621|38699|38611|38775|38623|38699|38600|48
1646230200000|2022-03-02 14:10:00||38635||38610||38636||38610|335
1646230500000|2022-03-02 14:15:00||38600||38600||38600||38600|42
1646230800000|2022-03-02 14:20:00|38775|38560|38775|38634|38775|38650|38775|38550|381
1646231100000|2022-03-02 14:25:00|38750|38635|38910|38756|38910|38821|38750|38635|943
1646231400000|2022-03-02 14:30:00|38923|38882|38397|38350|38924|38921|38397|38350|28559
1646231700000|2022-03-02 14:35:00|38404|38363|38140|38101|38405|38371|38130|38100|35666
1646232000000|2022-03-02 14:40:00|38130|38088|38271|38233|38437|38383|38064|38033|22427
1646232300000|2022-03-02 14:45:00|38276|38238|38428|38394|38575|38543|38245|38201|19374
1646232600000|2022-03-02 14:50:00|38427|38396|38499|38458|38518|38473|38402|38377|7711
1646232900000|2022-03-02 14:55:00|38498|38463|38320|38243|38610|38570|38248|38202|21086
1646233200000|2022-03-02 15:00:00|38347|38289|38276|38239|38363|38302|38191|38150|8121
1646233500000|2022-03-02 15:05:00|38291|38253|37982|37958|38323|38275|37961|37929|32674
1646233800000|2022-03-02 15:10:00|37999|37970|37853|37822|37999|37970|37849|37822|18640
1646234100000|2022-03-02 15:15:00|37849|37823|37706|37674|37890|37861|37672|37654|45616
1646234400000|2022-03-02 15:20:00|37686|37668|37654|37628|37825|37785|37623|37602|36662
1646234700000|2022-03-02 15:25:00|37662|37629|37923|37874|38022|37975|37544|37511|44925
1646235000000|2022-03-02 15:30:00|37925|37881|37785|37742|38039|37985|37632|37600|55300
1646235300000|2022-03-02 15:35:00|37784|37739|37866|37836|37958|37903|37760|37731|40321
1646235600000|2022-03-02 15:40:00|37876|37841|37723|37680|37918|37865|37695|37670|16535
1646235900000|2022-03-02 15:45:00|37753|37714|37738|37701|37783|37740|37589|37551|24251
1646236200000|2022-03-02 15:50:00|37742|37722|37575|37550|37789|37763|37575|37550|11022
1646236500000|2022-03-02 15:55:00|37573|37551|37642|37608|37699|37655|37555|37534|11563
1646236800000|2022-03-02 16:00:00|37636|37607|37934|37900|37947|37923|37558|37525|30101
1646237100000|2022-03-02 16:05:00|37950|37925|38227|38195|38299|38260|37893|37835|27797
1646237400000|2022-03-02 16:10:00|38226|38207|38179|38144|38267|38235|38141|38099|18928
1646237700000|2022-03-02 16:15:00|38176|38141|38096|38081|38200|38185|38060|38031|16553
1646238000000|2022-03-02 16:20:00|38114|38085|38080|38056|38133|38102|38006|37979|8497
1646238300000|2022-03-02 16:25:00|38091|38051|38039|38018|38145|38124|38037|38012|18642
1646238600000|2022-03-02 16:30:00|38050|38019|38095|38064|38197|38161|38049|38018|24142
1646238900000|2022-03-02 16:35:00|38091|38065|38010|37975|38114|38077|37979|37932|6938
1646239200000|2022-03-02 16:40:00|38007|37981|37830|37805|38007|37981|37826|37803|12553
1646239500000|2022-03-02 16:45:00|37836|37813|37871|37841|37893|37858|37820|37801|6613
1646239800000|2022-03-02 16:50:00|37867|37833|37777|37754|37905|37895|37777|37746|12149
1646240100000|2022-03-02 16:55:00|37775|37756|37781|37744|37815|37792|37729|37702|14593
1646240400000|2022-03-02 17:00:00|37747|37737|37783|37754|37825|37801|37707|37671|10276
1646240700000|2022-03-02 17:05:00|37778|37750|37785|37754|37810|37793|37726|37700|22045
1646241000000|2022-03-02 17:10:00|37795|37760|37855|37832|37874|37847|37793|37760|23495
1646241300000|2022-03-02 17:15:00|37861|37833|37812|37792|37872|37845|37787|37778|15963
1646241600000|2022-03-02 17:20:00|37822|37801|37750|37724|37842|37825|37750|37724|13138
1646241900000|2022-03-02 17:25:00|37737|37729|37742|37720|37769|37746|37686|37666|9254
1646242200000|2022-03-02 17:30:00|37740|37723|37684|37666|37766|37742|37681|37666|28197
1646242500000|2022-03-02 17:35:00|37674|37658|37696|37670|37726|37708|37631|37613|19133
1646242800000|2022-03-02 17:40:00|37695|37671|37698|37685|37733|37712|37670|37653|11696
1646243100000|2022-03-02 17:45:00|37709|37680|37728|37704|37750|37728|37685|37669|10554
1646243400000|2022-03-02 17:50:00|37725|37708|37787|37765|37797|37774|37673|37658|16490
1646243700000|2022-03-02 17:55:00|37779|37770|37770|37750|37782|37770|37722|37700|6928
1646244000000|2022-03-02 18:00:00|37769|37756|37876|37857|37884|37865|37716|37700|17589
1646244300000|2022-03-02 18:05:00|37884|37862|37867|37846|37947|37928|37864|37846|23166
1646244600000|2022-03-02 18:10:00|37871|37851|38002|37988|38015|37999|37860|37845|22321
1646244900000|2022-03-02 18:15:00|38014|37996|37964|37938|38020|38005|37936|37923|9135
1646245200000|2022-03-02 18:20:00|37965|37946|38000|37989|38041|38026|37951|37937|8749
1646245500000|2022-03-02 18:25:00|37999|37987|37990|37972|38040|38023|37977|37960|7428
1646245800000|2022-03-02 18:30:00|38005|37995|37987|37964|38015|38004|37921|37910|10156
1646246100000|2022-03-02 18:35:00|37988|37971|38084|38066|38098|38077|37963|37936|10883
1646246400000|2022-03-02 18:40:00|38083|38061|38052|38030|38116|38091|38036|38011|14492
1646246700000|2022-03-02 18:45:00|38060|38033|37928|37908|38061|38034|37901|37883|20166
1646247000000|2022-03-02 18:50:00|37933|37906|37901|37882|37955|37934|37869|37856|9864
1646247300000|2022-03-02 18:55:00|37896|37883|37891|37872|37925|37909|37876|37855|15065
1646247600000|2022-03-02 19:00:00|37895|37881|38005|37983|38022|38004|37891|37860|24364
1646247900000|2022-03-02 19:05:00|38000|37986|37990|37970|38039|38020|37973|37955|6526
1646248200000|2022-03-02 19:10:00|37988|37973|37979|37964|38026|38009|37970|37949|7045
1646248500000|2022-03-02 19:15:00|37984|37965|38008|37995|38017|37997|37958|37935|15450
1646248800000|2022-03-02 19:20:00|38019|38004|37919|37907|38050|38035|37919|37903|9362
1646249100000|2022-03-02 19:25:00|37925|37909|37912|37891|37935|37914|37872|37857|15101
1646249400000|2022-03-02 19:30:00|37908|37894|37853|37830|37917|37909|37830|37811|8491
1646249700000|2022-03-02 19:35:00|37875|37854|37893|37867|37929|37913|37874|37854|4671
1646250000000|2022-03-02 19:40:00|37894|37879|37965|37950|37979|37960|37894|37876|5681
1646250300000|2022-03-02 19:45:00|37967|37940|37977|37965|37996|37977|37924|37915|16165
1646250600000|2022-03-02 19:50:00|37974|37962|38003|37986|38066|38045|37955|37919|13949
1646250900000|2022-03-02 19:55:00|38013|37998|38002|37981|38038|38019|37962|37942|11065
1646251200000|2022-03-02 20:00:00|38000|37973|38165|38147|38196|38181|37991|37961|21678
1646251500000|2022-03-02 20:05:00|38164|38144|38087|38072|38186|38171|38044|38021|34120
1646251800000|2022-03-02 20:10:00|38088|38050|38009|37985|38100|38086|37970|37956|21326
1646252100000|2022-03-02 20:15:00|38012|37992|38019|38004|38041|38022|37946|37924|14153
1646252400000|2022-03-02 20:20:00|38018|38003|38022|38006|38061|38046|37975|37959|9291
1646252700000|2022-03-02 20:25:00|38027|38010|38050|38031|38088|38077|37994|37974|11483
1646253000000|2022-03-02 20:30:00|38054|38030|38190|38174|38200|38183|38036|38015|9877
1646253300000|2022-03-02 20:35:00|38191|38177|38073|38055|38221|38204|38066|38050|43751
1646253600000|2022-03-02 20:40:00|38081|38056|38056|38038|38140|38129|38003|37996|42821
1646253900000|2022-03-02 20:45:00|38067|38037|38080|38050|38169|38153|38046|38034|71764
1646254200000|2022-03-02 20:50:00|38103|38040|38087|38073|38150|38119|38014|38000|96701
1646254500000|2022-03-02 20:55:00|38073|38050|37992|37991|38094|38081|37978|37962|224381
1646254800000|2022-03-02 21:00:00|37993|37988|38000|37850|38080|37991|37988|37850|2669
1646255100000|2022-03-02 21:05:00|38003|37900|38000|37900|38003|37900|38000|37900|68
1646255400000|2022-03-02 21:10:00|||||||||109
1646255700000|2022-03-02 21:15:00|37914|37860|38000|37855|38000|37860|37904|37850|763
1646256000000|2022-03-02 21:20:00|37999|37940|37999|37940|37999|37940|37999|37940|30
1646256300000|2022-03-02 21:25:00|||||||||78
1646256600000|2022-03-02 21:30:00|||||||||37
1646256900000|2022-03-02 21:35:00|37986||37985||37986||37985||71
1646257200000|2022-03-02 21:40:00|37978|37935|37978|37935|37978|37935|37978|37935|121
1646257500000|2022-03-02 21:45:00|37999|37940|37978|37825|37999|37940|37978|37800|402
1646257800000|2022-03-02 21:50:00|||||||||44
1646258100000|2022-03-02 21:55:00|37999|37829|37978|37825|37999|37829|37978|37825|303
1646258400000|2022-03-02 22:00:00|||||||||89
1646258700000|2022-03-02 22:05:00|37977|37800|37977|37800|37977|37800|37977|37800|19
1646259000000|2022-03-02 22:10:00|37970|37845|37900|37850|37970|37850|37900|37840|159
1646259300000|2022-03-02 22:15:00|||||||||53
1646259600000|2022-03-02 22:20:00|37899|37900|37969|37900|37969|37900|37899|37900|403
1646259900000|2022-03-02 22:25:00|||||||||55
1646260200000|2022-03-02 22:30:00||37906||37921||37921||37906|7
1646260500000|2022-03-02 22:35:00||37906||37906||37906||37906|9
1646260800000|2022-03-02 22:40:00||37931||37925||37931||37925|61
1646261100000|2022-03-02 22:45:00|37961|37900|37969|37900|37969|37900|37957|37900|307
1646261400000|2022-03-02 22:50:00|37999|37913|37969|37901|37999|37969|37969|37900|1022
1646261700000|2022-03-02 22:55:00|37999|37916|37999|37969|37999|37969|37999|37916|365
1646262000000|2022-03-02 23:00:00|||||||||97
1646262300000|2022-03-02 23:05:00|||||||||132
1646262600000|2022-03-02 23:10:00|37998||37998||37998||37998||35
1646262900000|2022-03-02 23:15:00|37983||37983||37983||37983||5
1646263200000|2022-03-02 23:20:00|37999|37998|38100|37998|38100|37998|37999|37998|1444
1646263500000|2022-03-02 23:25:00||37999||37998||37999||37998|13
1646263800000|2022-03-02 23:30:00|37998|37969|38100|37969|38100|37969|37998|37969|1698
1646264100000|2022-03-02 23:35:00|38000|37901|38000|37902|38073|37902|37980|37901|1864
1646264400000|2022-03-02 23:40:00|38069|37901|37940|37901|38069|37901|37940|37901|33
1646264700000|2022-03-02 23:45:00|37920|37900|38100|37900|38100|37900|37920|37900|228
1646265000000|2022-03-02 23:50:00|||||||||28
1646265600000|2022-03-03 00:00:00||37901||37921||37921||37901|143
1646265900000|2022-03-03 00:05:00|38080|37900|38099|37900|38100|37900|38043|37900|485
1646266200000|2022-03-03 00:10:00|||||||||49
1646266500000|2022-03-03 00:15:00|||||||||29
1646266800000|2022-03-03 00:20:00||37901||37901||37901||37901|24
1646267100000|2022-03-03 00:25:00||37900||37900||37900||37900|8
1646267400000|2022-03-03 00:30:00|38080||38080||38080||38080||119
1646267700000|2022-03-03 00:35:00|38079||38079||38079||38079||6
1646268000000|2022-03-03 00:40:00|38076||38076||38076||38076||35
1646268300000|2022-03-03 00:45:00|38079|37902|38093|37902|38095|37902|38078|37902|887
1646268600000|2022-03-03 00:50:00|38070||38070||38070||38070||34
1646268900000|2022-03-03 00:55:00|38100|37901|38003|37900|38100|37901|38003|37900|91
1646298000000|2022-03-03 09:00:00|38080|37710|37970|37700|38146|37920|37870|37700|191
1646298300000|2022-03-03 09:05:00|37927|37690|37964|37633|37970|37701|37860|37633|58
1646298600000|2022-03-03 09:10:00|37870|37660|37970|37554|37970|37720|37860|37553|18
1646298900000|2022-03-03 09:15:00|37910|37720|37970|37750|37970|37760|37890|37553|17
1646299200000|2022-03-03 09:20:00|37890|37600|37970|37600|37970|37750|37870|37553|30
1646299500000|2022-03-03 09:25:00||37710||37702||37720||37700|4
1646299800000|2022-03-03 09:30:00|37890|37554|37930|37700|37970|37760|37890|37554|7
1646300100000|2022-03-03 09:35:00|37940|37770|37970|37700|37970|37770|37890|37602|18
1646300400000|2022-03-03 09:40:00||37600||37740||37760||37588|81
1646300700000|2022-03-03 09:45:00|37900|37602|37970|37780|37970|37780|37900|37602|6
1646301000000|2022-03-03 09:50:00|37910|37639|37940|37640|37976|37810|37910|37639|49
1646301300000|2022-03-03 09:55:00|37970|37790|37970|37790|37970|37790|37940|37600|21
1646301600000|2022-03-03 10:00:00|37950|37623|37950|37600|37970|37780|37950|37600|12
1646301900000|2022-03-03 10:05:00|37970|37760|37970|37600|37970|37760|37940|37565|44
1646302200000|2022-03-03 10:10:00|37940|37800|37950|37800|37970|37800|37940|37800|196
1646302500000|2022-03-03 10:15:00|37970||37950||37970||37950||22
1646302800000|2022-03-03 10:20:00|37970||37940||37970||37940||11
1646303100000|2022-03-03 10:25:00|37970||37970||37970||37940||27
1646303400000|2022-03-03 10:30:00|37940||37940||37970||37940||0
1646303700000|2022-03-03 10:35:00|37950||37940||37970||37940||0
1646304000000|2022-03-03 10:40:00|37970||37940||37970||37940||0
1646304300000|2022-03-03 10:45:00|37970||37970||37970||37970||0
1646304600000|2022-03-03 10:50:00|37940||37950||37970||37940||16
1646304900000|2022-03-03 10:55:00|37930||37950||37950||37930||1
1646305200000|2022-03-03 11:00:00|37930||37950||37950||37868||14
1646305500000|2022-03-03 11:05:00|37880||37950||37950||37868||61
1646305800000|2022-03-03 11:10:00|37900||37950||37950||37900||0
1646306100000|2022-03-03 11:15:00|37940||37950||37950||37920||31
1646306400000|2022-03-03 11:20:00|37940||37930||37950||37930||11
1646306700000|2022-03-03 11:25:00|37950||37950||37950||37950||32
1646307000000|2022-03-03 11:30:00||37900||37900||37900||37600|53
1646307300000|2022-03-03 11:35:00|37944|37856|37950|37602|37950|37856|37940|37500|486
1646307600000|2022-03-03 11:40:00|37900|37640|37950|37643|37950|37780|37900|37602|4
1646307900000|2022-03-03 11:45:00|37890|37790|37890|37800|37890|37800|37890|37643|4
1646308500000|2022-03-03 11:55:00|||||||||21
1646308800000|2022-03-03 12:00:00|37879||37890||37890||37879||150
1646309100000|2022-03-03 12:05:00|||||||||35
1646309400000|2022-03-03 12:10:00|37920||37920||37930||37920||150
1646309700000|2022-03-03 12:15:00|37930|37820|37950|37850|37950|37850|37930|37800|181
1646310000000|2022-03-03 12:20:00|37980||37950||37980||37950||56
1646310300000|2022-03-03 12:25:00|37970||37950||37980||37950||5
1646310600000|2022-03-03 12:30:00|37954||37950||37980||37950||9
1646310900000|2022-03-03 12:35:00|37951||37950||37990||37950||95
1646311200000|2022-03-03 12:40:00|37963||37954||37980||37950||19
1646311500000|2022-03-03 12:45:00|37965||37950||37980||37950||23
1646311800000|2022-03-03 12:50:00|37953||37970||37980||37950||10
1646312100000|2022-03-03 12:55:00|37980||37950||37990||37942||13
1646312400000|2022-03-03 13:00:00||37900||37900||37900||37900|78
1646312700000|2022-03-03 13:05:00|||||||||36
1646313000000|2022-03-03 13:10:00|37990|37925|38050|37901|38050|37926|37990|37900|518
1646313300000|2022-03-03 13:15:00|38049|37900|38049|37911|38049|37911|38049|37900|174
1646313600000|2022-03-03 13:20:00|38050|37922|38050|37903|38050|37922|38040|37903|162
1646313900000|2022-03-03 13:25:00|38090|37921|38051|38000|38090|38000|38050|37900|26
1646314200000|2022-03-03 13:30:00|38052|38015|38050|38025|38090|38025|38050|38001|136
1646314500000|2022-03-03 13:35:00|38090|38000|38125|38025|38155|38025|38090|38000|434
1646314800000|2022-03-03 13:40:00||38020||38020||38020||38020|41
1646315100000|2022-03-03 13:45:00|38120|38026|38155|38026|38155|38041|38120|38026|179
1646315400000|2022-03-03 13:50:00|38150|38077|38155|38027|38155|38077|38150|38026|226
1646315700000|2022-03-03 13:55:00|38190|38036|38410|38300|38500|38300|38190|38027|3826
1646316000000|2022-03-03 14:00:00|38440|38310|38542|38470|38542|38480|38419|38300|4066
1646316300000|2022-03-03 14:05:00|38531|38500|38542|38470|38542|38500|38531|38470|1304
1646316600000|2022-03-03 14:10:00|38500|38430|38542|38450|38542|38493|38490|38320|2438
1646316900000|2022-03-03 14:15:00|38541|38506|38600|38330|38605|38515|38533|38302|1225
1646317200000|2022-03-03 14:20:00|38535|38437|38500|38354|38600|38437|38493|38354|448
1646317500000|2022-03-03 14:25:00|38600|38360|38646|38439|38665|38504|38500|38350|2830
1646317800000|2022-03-03 14:30:00|38665|38599|38347|38279|38680|38599|38298|38219|36022
1646318100000|2022-03-03 14:35:00|38339|38263|38241|38195|38339|38263|38137|38100|40037
1646318400000|2022-03-03 14:40:00|38240|38205|37988|37927|38300|38255|37958|37922|32045
1646318700000|2022-03-03 14:45:00|37985|37950|37712|37686|38051|38026|37695|37685|33318
1646319000000|2022-03-03 14:50:00|37710|37691|37674|37635|37871|37842|37646|37635|25750
1646319300000|2022-03-03 14:55:00|37668|37647|37697|37655|37768|37744|37618|37600|23423
1646319600000|2022-03-03 15:00:00|37700|37675|37615|37589|37776|37738|37595|37559|40296
1646319900000|2022-03-03 15:05:00|37622|37584|37542|37515|37633|37613|37455|37433|58675
1646320200000|2022-03-03 15:10:00|37531|37521|37459|37415|37540|37521|37401|37373|25748
1646320500000|2022-03-03 15:15:00|37440|37400|37268|37254|37440|37401|37268|37253|24995
1646320800000|2022-03-03 15:20:00|37272|37250|37177|37158|37272|37262|37115|37100|21432
1646321100000|2022-03-03 15:25:00|37172|37152|37066|37038|37224|37202|37053|37034|41761
1646321400000|2022-03-03 15:30:00|37067|37050|37067|37040|37164|37128|37037|37020|28812
1646321700000|2022-03-03 15:35:00|37065|37042|36924|36910|37083|37063|36891|36869|30438
1646322000000|2022-03-03 15:40:00|36926|36914|36897|36874|37000|36978|36886|36853|19465
1646322300000|2022-03-03 15:45:00|36899|36875|36843|36819|36929|36908|36822|36812|37100
1646322600000|2022-03-03 15:50:00|36846|36820|36757|36728|36862|36839|36747|36726|36380
1646322900000|2022-03-03 15:55:00|36754|36736|36825|36804|36846|36825|36725|36715|22796
1646323200000|2022-03-03 16:00:00|36840|36807|36987|36958|37003|36994|36800|36787|36736
1646323500000|2022-03-03 16:05:00|36985|36959|36923|36896|36998|36980|36871|36842|16899
1646323800000|2022-03-03 16:10:00|36915|36887|36862|36835|36922|36894|36817|36804|10390
1646324100000|2022-03-03 16:15:00|36843|36829|36857|36831|36918|36876|36806|36793|17755
1646324400000|2022-03-03 16:20:00|36847|36846|36986|36969|37010|36990|36847|36846|18994
1646324700000|2022-03-03 16:25:00|36984|36977|36979|36949|37077|37071|36939|36921|31249
1646325000000|2022-03-03 16:30:00|36977|36948|36999|36968|37002|36975|36862|36851|15015
1646325300000|2022-03-03 16:35:00|37000|36970|36991|36957|37055|37037|36913|36900|11371
1646325600000|2022-03-03 16:40:00|36999|36971|37192|37165|37255|37233|36979|36955|21595
1646325900000|2022-03-03 16:45:00|37183|37166|37104|37083|37183|37166|37077|37051|7914
1646326200000|2022-03-03 16:50:00|37113|37086|37112|37097|37185|37153|37073|37056|9598
1646326500000|2022-03-03 16:55:00|37130|37091|37067|37041|37200|37167|36978|36936|17195
1646326800000|2022-03-03 17:00:00|37066|37043|37037|37015|37139|37081|37020|37000|9201
1646327100000|2022-03-03 17:05:00|37033|37012|37033|37006|37043|37020|36942|36918|24524
1646327400000|2022-03-03 17:10:00|37029|37009|36978|36962|37066|37026|36961|36941|26516
1646327700000|2022-03-03 17:15:00|36991|36968|36931|36917|36991|36980|36915|36907|31870
1646328000000|2022-03-03 17:20:00|36934|36920|36881|36862|36982|36960|36859|36840|25387
1646328300000|2022-03-03 17:25:00|36877|36865|36777|36763|36897|36877|36766|36750|14304
1646328600000|2022-03-03 17:30:00|36775|36774|37021|37002|37081|37044|36775|36763|59181
1646328900000|2022-03-03 17:35:00|37014|36985|36917|36890|37201|37192|36893|36865|32137
1646329200000|2022-03-03 17:40:00|36901|36877|36960|36915|36960|36919|36829|36801|11749
1646329500000|2022-03-03 17:45:00|36949|36917|36944|36915|37050|37026|36816|36782|22717
1646329800000|2022-03-03 17:50:00|36931|36900|36933|36910|36961|36932|36844|36809|25472
1646330100000|2022-03-03 17:55:00|36920|36904|37015|36977|37038|37005|36918|36897|12327
1646330400000|2022-03-03 18:00:00|37004|36979|37013|36990|37050|37033|36959|36938|58497
1646330700000|2022-03-03 18:05:00|37011|36988|37050|37036|37096|37072|36987|36954|17097
1646331000000|2022-03-03 18:10:00|37049|37027|37117|37078|37119|37091|37013|36990|7324
1646331300000|2022-03-03 18:15:00|37119|37081|37149|37129|37183|37153|37118|37080|16209
1646331600000|2022-03-03 18:20:00|37138|37128|37122|37100|37156|37135|37090|37072|16551
1646331900000|2022-03-03 18:25:00|37120|37104|37119|37097|37132|37119|37056|37034|14401
1646332200000|2022-03-03 18:30:00|37115|37098|36934|36910|37115|37098|36905|36885|16767
1646332500000|2022-03-03 18:35:00|36933|36911|36922|36892|36988|36961|36892|36878|24205
1646332800000|2022-03-03 18:40:00|36920|36898|36869|36834|36954|36928|36833|36819|15707
1646333100000|2022-03-03 18:45:00|36867|36846|36877|36845|36897|36861|36787|36773|19142
1646333400000|2022-03-03 18:50:00|36868|36856|36913|36858|36989|36958|36852|36832|22502
1646333700000|2022-03-03 18:55:00|36908|36859|36895|36874|36955|36919|36875|36851|9067
1646334000000|2022-03-03 19:00:00|36893|36857|36852|36836|36965|36954|36846|36826|11071
1646334300000|2022-03-03 19:05:00|36850|36828|36800|36777|36851|36828|36772|36757|40307
1646334600000|2022-03-03 19:10:00|36794|36774|37016|36972|37022|36972|36754|36735|31550
1646334900000|2022-03-03 19:15:00|37006|36962|36945|36922|37015|36975|36934|36914|8457
1646335200000|2022-03-03 19:20:00|36938|36919|36827|36810|36955|36921|36812|36800|23166
1646335500000|2022-03-03 19:25:00|36837|36811|36914|36883|36936|36889|36833|36811|12348
1646335800000|2022-03-03 19:30:00|36908|36888|36864|36831|36938|36895|36844|36820|9203
1646336100000|2022-03-03 19:35:00|36861|36835|36783|36767|36864|36844|36753|36747|17966
1646336400000|2022-03-03 19:40:00|36794|36773|36752|36727|36813|36798|36696|36688|15119
1646336700000|2022-03-03 19:45:00|36739|36720|36697|36680|36758|36725|36689|36677|9680
1646337000000|2022-03-03 19:50:00|36695|36677|36651|36630|36696|36677|36625|36608|14481
1646337300000|2022-03-03 19:55:00|36655|36639|36662|36641|36683|36667|36623|36605|13040
1646337600000|2022-03-03 20:00:00|36657|36640|36600|36582|36657|36640|36589|36576|23287
1646337900000|2022-03-03 20:05:00|36608|36584|36548|36530|36638|36626|36531|36512|18094
1646338200000|2022-03-03 20:10:00|36554|36541|36597|36581|36614|36597|36538|36525|17073
1646338500000|2022-03-03 20:15:00|36589|36580|36687|36669|36688|36669|36567|36548|23377
1646338800000|2022-03-03 20:20:00|36688|36667|36611|36599|36764|36744|36602|36586|34562
1646339100000|2022-03-03 20:25:00|36614|36601|36660|36649|36683|36661|36573|36560|14043
1646339400000|2022-03-03 20:30:00|36652|36637|36574|36555|36660|36651|36542|36531|20306
1646339700000|2022-03-03 20:35:00|36566|36548|36541|36526|36595|36574|36514|36505|29746
1646340000000|2022-03-03 20:40:00|36540|36518|36502|36481|36588|36559|36477|36470|45665
1646340300000|2022-03-03 20:45:00|36494|36483|36524|36501|36554|36548|36472|36461|65688
1646340600000|2022-03-03 20:50:00|36518|36503|36721|36688|36728|36715|36485|36466|105371
1646340900000|2022-03-03 20:55:00|36720|36677|36814|36799|36835|36824|36665|36655|209088
1646341200000|2022-03-03 21:00:00|36820|36640|36950|36890|36950|36890|36820|36640|311367
1646341500000|2022-03-03 21:05:00|36935|36820|36900|36820|36935|36820|36900|36820|1057
1646341800000|2022-03-03 21:10:00|36884|36807|36884|36807|36884|36807|36884|36807|1066
1646342100000|2022-03-03 21:15:00|||||||||138
1646342400000|2022-03-03 21:20:00|36850|36810|36850|36807|36850|36810|36842|36807|302
1646342700000|2022-03-03 21:25:00|||||||||110
1646343000000|2022-03-03 21:30:00||36844||36844||36844||36844|73
1646343300000|2022-03-03 21:35:00|||||||||128
1646343600000|2022-03-03 21:40:00|||||||||29
1646343900000|2022-03-03 21:45:00|||||||||90
1646344200000|2022-03-03 21:50:00|36912|36820|36912|36850|36912|36850|36912|36820|2958
1646344500000|2022-03-03 21:55:00|||||||||203
1646344800000|2022-03-03 22:00:00|||||||||53
1646345100000|2022-03-03 22:05:00|||||||||30
1646345400000|2022-03-03 22:10:00|36910||36910||36910||36910||317
1646345700000|2022-03-03 22:15:00|||||||||35
1646346000000|2022-03-03 22:20:00|||||||||122
1646346300000|2022-03-03 22:25:00|||||||||28
1646346600000|2022-03-03 22:30:00|||||||||2
1646346900000|2022-03-03 22:35:00|||||||||13
1646347200000|2022-03-03 22:40:00|36900||36900||36900||36900||20
1646347500000|2022-03-03 22:45:00|||||||||14
1646347800000|2022-03-03 22:50:00|||||||||8
1646348100000|2022-03-03 22:55:00|||||||||5
1646348400000|2022-03-03 23:00:00|||||||||50
1646348700000|2022-03-03 23:05:00|||||||||6
1646349000000|2022-03-03 23:10:00|36910||36910||36910||36910||6
1646349300000|2022-03-03 23:15:00|36895||36900||36900||36895||14
1646349600000|2022-03-03 23:20:00|||||||||2
1646349900000|2022-03-03 23:25:00|36910|36820|36900|36820|36910|36850|36859|36820|138
1646350200000|2022-03-03 23:30:00|||||||||15
1646350500000|2022-03-03 23:35:00||36823||36823||36823||36823|232
1646350800000|2022-03-03 23:40:00||36820||36820||36820||36820|257
1646351100000|2022-03-03 23:45:00|36889|36860|36889|36820|36889|36860|36889|36820|532
1646351400000|2022-03-03 23:50:00||36821||36822||36822||36821|20
1646351700000|2022-03-03 23:55:00||36820||36881||36881||36820|112
1646352000000|2022-03-04 00:00:00||36850||36820||36850||36820|196
1646352300000|2022-03-04 00:05:00|||||||||173
1646352600000|2022-03-04 00:10:00|36886|36808|36886|36806|36886|36808|36886|36806|319
1646352900000|2022-03-04 00:15:00|36806|36778|36806|36700|36806|36778|36806|36700|1276
1646353200000|2022-03-04 00:20:00|||||||||2006
1646353500000|2022-03-04 00:25:00|36810||36854||36886||36810||300
1646353800000|2022-03-04 00:30:00|36800|36640|36800|36640|36800|36640|36780|36640|770
1646354100000|2022-03-04 00:35:00|36794|36601|36596|36520|36794|36601|36596|36520|1390
1646354400000|2022-03-04 00:40:00|36780|36500|36669|36470|36780|36500|36669|36470|831
1646354700000|2022-03-04 00:45:00|36664||36594||36664||36594||122
1646355000000|2022-03-04 00:50:00|36596|36430|36450|36315|36596|36430|36450|36300|883
1646355300000|2022-03-04 00:55:00|36400|36330|36325|36200|36400|36350|36300|36200|1215
1646384400000|2022-03-04 09:00:00|36860|36440|36810|36235|36957|36560|36760|36235|82
1646384700000|2022-03-04 09:05:00|36957|36500|36780|36438|36957|36580|36700|36235|227
1646385000000|2022-03-04 09:10:00|36957|36238|36922|36408|37000|36500|36710|36235|172
1646385300000|2022-03-04 09:15:00|36720|36470|36650|36235|37500|36510|36600|36235|1144
1646385600000|2022-03-04 09:20:00|36807|36350|36704|36235|36807|36350|36530|36235|18
1646385900000|2022-03-04 09:25:00|36520|36320|36688|36300|36807|36330|36460|36235|319
1646386200000|2022-03-04 09:30:00|36807|36320|36769|36570|36807|36580|36500|36320|1563
1646386500000|2022-03-04 09:35:00|36807|36580|36807|36570|36807|36590|36710|36570|382
1646386800000|2022-03-04 09:40:00|36750|36580|36807|36401|36807|36580|36570|36351|2203
1646387100000|2022-03-04 09:45:00|36710|36400|36710|36501|36720|36560|36710|36400|60
1646387400000|2022-03-04 09:50:00|36711|36560|36720|36501|36730|36570|36710|36501|0
1646387700000|2022-03-04 09:55:00|36710|36400|36670|36500|36807|36520|36650|36400|101
1646388000000|2022-03-04 10:00:00|36641|36540|36750|36540|36807|36540|36641|36540|78
1646388300000|2022-03-04 10:05:00|36740|36500|36740|36500|36807|36580|36740|36500|50
1646388600000|2022-03-04 10:10:00|36807|36570|36807|36610|36807|36630|36700|36500|390
1646388900000|2022-03-04 10:15:00||36500||36560||36670||36500|42
1646389200000|2022-03-04 10:20:00||36660||36690||36690||36500|212
1646389500000|2022-03-04 10:25:00|36840|36560|37096|36611|37500|36740|36840|36500|597
1646389800000|2022-03-04 10:30:00|36910|36760|36999|36700|37096|36795|36900|36560|203
1646390100000|2022-03-04 10:35:00|36890||36886||36999||36880||5
1646390400000|2022-03-04 10:40:00|36890|36699|36890|36700|36999|36710|36850|36699|145
1646390700000|2022-03-04 10:45:00|36999|36693|36876|36684|36999|36700|36876|36678|110
1646391000000|2022-03-04 10:50:00|36999|36685|36860|36700|36999|36700|36860|36640|53
1646391300000|2022-03-04 10:55:00|36870||36870||36999||36860||17
1646391600000|2022-03-04 11:00:00|36880||36790||36890||36790||295
1646391900000|2022-03-04 11:05:00|36740||36740||36740||36740||392
1646392200000|2022-03-04 11:10:00|36720|36691|36690|36500|36740|36691|36690|36500|271
1646392500000|2022-03-04 11:15:00|36700|36530|36670|36500|36700|36530|36650|36500|120
1646392800000|2022-03-04 11:20:00|36680|36520|36936|36500|36999|36560|36640|36500|198
1646393100000|2022-03-04 11:25:00|36720|36570|36759|36560|36999|36570|36690|36500|44
1646393400000|2022-03-04 11:30:00|36750|36500|36900|36500|36901|36560|36700|36500|79
1646393700000|2022-03-04 11:35:00|36896|36550|36690|36500|36900|36550|36680|36500|0
1646394000000|2022-03-04 11:40:00|36680|36540|36670|36500|36879|36540|36660|36500|13
1646394300000|2022-03-04 11:45:00|36680|36550|36670|36570|36680|36570|36670|36500|11
1646394600000|2022-03-04 11:50:00|36680|36500|36810|36500|36999|36560|36680|36500|110
1646394900000|2022-03-04 11:55:00|36800|36540|36790|36560|36800|36560|36780|36500|5
1646395200000|2022-03-04 12:00:00|36760|36550|36790|36550|36910|36620|36740|36500|64
1646395500000|2022-03-04 12:05:00|36849|36620|36750|36590|36850|36700|36750|36550|403
1646395800000|2022-03-04 12:10:00|36790|36600|36630|36500|36844|36600|36630|36500|226
1646396100000|2022-03-04 12:15:00|36650|36501|36650|36572|36650|36572|36650|36500|153
1646396400000|2022-03-04 12:20:00||36578||36540||36579||36500|144
1646396700000|2022-03-04 12:25:00|36608|36522|36480|36386|36608|36522|36480|36344|1233
1646397000000|2022-03-04 12:30:00|36500|36372|36500|36372|36500|36386|36500|36372|39
1646397300000|2022-03-04 12:35:00|36531|36386|36540|36475|36540|36475|36531|36386|875
1646397600000|2022-03-04 12:40:00|36580|36500|36680|36500|36700|36500|36580|36420|994
1646397900000|2022-03-04 12:45:00|36684|36512|36684|36554|36684|36582|36665|36420|275
1646398200000|2022-03-04 12:50:00|36610|36420|36585|36484|36610|36550|36585|36400|202
1646398500000|2022-03-04 12:55:00|36630|36498|36584|36484|36630|36498|36584|36484|278
1646398800000|2022-03-04 13:00:00|36585|36500|36550|36484|36585|36500|36550|36484|667
1646399100000|2022-03-04 13:05:00|36580||36550||36580||36550||380
1646399400000|2022-03-04 13:10:00|36580||36583||36583||36580||26
1646399700000|2022-03-04 13:15:00|36580|36445|36550|36420|36583|36445|36550|36414|467
1646400000000|2022-03-04 13:20:00|36450|36400|36450|36402|36450|36402|36450|36358|670
1646400300000|2022-03-04 13:25:00|36520|36425|36583|36430|36583|36430|36520|36425|1511
1646400600000|2022-03-04 13:30:00||36456||36517||36517||36430|537
1646400900000|2022-03-04 13:35:00|36582|36530|36423|36420|36583|36530|36423|36402|926
1646401200000|2022-03-04 13:40:00|36583|36423|36500|36423|36583|36430|36426|36423|998
1646401500000|2022-03-04 13:45:00|36583|36425|36560|36450|36583|36450|36540|36425|398
1646401800000|2022-03-04 13:50:00|36550|36425|36500|36402|36550|36450|36448|36402|1312
1646402100000|2022-03-04 13:55:00|36583|36481|36496|36402|36583|36481|36473|36402|737
1646402400000|2022-03-04 14:00:00|36497|36460|36548|36414|36583|36489|36493|36402|508
1646402700000|2022-03-04 14:05:00|36500|36411|36540|36402|36548|36411|36500|36402|397
1646403000000|2022-03-04 14:10:00|36545||36540||36545||36460||406
1646403300000|2022-03-04 14:15:00|36478|36405|36545|36500|36545|36500|36472|36402|1157
1646403600000|2022-03-04 14:20:00|36583|36501|36684|36543|36684|36553|36583|36500|1195
1646403900000|2022-03-04 14:25:00|36680|36600|36809|36750|36809|36750|36680|36600|1825
1646404200000|2022-03-04 14:30:00|36886|36799|37203|37101|37349|37287|36801|36799|36075
1646404500000|2022-03-04 14:35:00|37200|37120|37254|37210|37494|37456|37183|37102|36109
1646404800000|2022-03-04 14:40:00|37303|37222|36859|36785|37303|37224|36762|36750|77461
1646405100000|2022-03-04 14:45:00|36860|36782|36712|36670|36860|36821|36638|36600|39417
1646405400000|2022-03-04 14:50:00|36711|36671|36741|36700|36920|36876|36697|36659|20140
1646405700000|2022-03-04 14:55:00|36740|36701|36849|36808|36893|36810|36602|36582|14232
1646406000000|2022-03-04 15:00:00|36838|36807|36834|36803|36900|36830|36733|36700|19572
1646406300000|2022-03-04 15:05:00|36822|36788|36611|36562|36822|36793|36599|36545|23739
1646406600000|2022-03-04 15:10:00|36609|36578|36570|36534|36648|36604|36511|36501|13648
1646406900000|2022-03-04 15:15:00|36617|36536|36609|36573|36641|36607|36484|36461|24752
1646407200000|2022-03-04 15:20:00|36597|36580|36625|36576|36725|36666|36578|36546|18974
1646407500000|2022-03-04 15:25:00|36626|36587|36679|36644|36849|36797|36624|36587|22576
1646407800000|2022-03-04 15:30:00|36675|36629|36585|36535|36680|36629|36469|36450|19428
1646408100000|2022-03-04 15:35:00|36553|36527|36497|36446|36679|36644|36440|36422|49213
1646408400000|2022-03-04 15:40:00|36494|36451|36399|36370|36568|36543|36360|36337|21473
1646408700000|2022-03-04 15:45:00|36393|36360|36420|36383|36499|36453|36302|36290|13705
1646409000000|2022-03-04 15:50:00|36430|36384|36216|36194|36450|36422|36216|36194|36520
1646409300000|2022-03-04 15:55:00|36200|36200|36114|36098|36232|36200|36084|36058|35974
1646409600000|2022-03-04 16:00:00|36103|36099|35993|35947|36163|36114|35963|35946|25480
1646409900000|2022-03-04 16:05:00|35990|35948|35943|35928|36019|36004|35943|35922|24035
1646410200000|2022-03-04 16:10:00|35958|35931|35899|35865|35969|35947|35868|35850|25179
1646410500000|2022-03-04 16:15:00|35888|35863|35875|35860|35934|35901|35863|35850|58431
1646410800000|2022-03-04 16:20:00|35882|35861|35885|35860|35929|35900|35853|35849|25871
1646411100000|2022-03-04 16:25:00|35879|35855|35899|35887|35934|35909|35813|35802|21537
1646411400000|2022-03-04 16:30:00|35898|35882|35804|35781|35934|35895|35771|35751|22800
1646411700000|2022-03-04 16:35:00|35794|35776|36063|36043|36100|36073|35767|35748|16848
1646412000000|2022-03-04 16:40:00|36078|36044|36093|36052|36117|36091|36012|35971|21730
1646412300000|2022-03-04 16:45:00|36092|36054|36071|36050|36133|36079|35976|35956|25369
1646412600000|2022-03-04 16:50:00|36078|36054|36049|36015|36097|36074|36014|35988|11378
1646412900000|2022-03-04 16:55:00|36039|36016|35921|35896|36063|36042|35878|35867|26610
1646413200000|2022-03-04 17:00:00|35920|35898|35798|35785|35939|35915|35789|35780|23162
1646413500000|2022-03-04 17:05:00|35797|35783|35808|35791|35847|35810|35760|35750|17928
1646413800000|2022-03-04 17:10:00|35798|35789|36026|35991|36076|36022|35794|35784|38113
1646414100000|2022-03-04 17:15:00|35998|35978|35965|35948|36100|36082|35962|35948|21067
1646414400000|2022-03-04 17:20:00|35960|35939|35839|35823|35967|35943|35835|35818|21086
1646414700000|2022-03-04 17:25:00|35857|35817|35875|35834|35912|35854|35778|35762|22426
1646415000000|2022-03-04 17:30:00|35862|35822|35926|35894|35987|35943|35831|35807|10652
1646415300000|2022-03-04 17:35:00|35920|35891|35963|35939|35992|35978|35868|35850|10044
1646415600000|2022-03-04 17:40:00|35964|35942|35851|35825|35985|35973|35829|35813|7731
1646415900000|2022-03-04 17:45:00|35850|35835|35812|35782|35871|35850|35788|35780|15854
1646416200000|2022-03-04 17:50:00|35808|35784|35777|35756|35863|35825|35766|35750|25198
1646416500000|2022-03-04 17:55:00|35776|35754|35767|35752|35861|35823|35724|35717|20194
1646416800000|2022-03-04 18:00:00|35782|35762|35842|35818|35901|35884|35781|35753|29396
1646417100000|2022-03-04 18:05:00|35852|35817|35828|35817|35881|35847|35789|35760|16880
1646417400000|2022-03-04 18:10:00|35857|35814|35904|35876|35958|35922|35782|35764|16309
1646417700000|2022-03-04 18:15:00|35912|35879|35901|35875|35973|35953|35846|35826|12577
1646418000000|2022-03-04 18:20:00|35909|35893|36017|35984|36073|36047|35902|35893|18496
1646418300000|2022-03-04 18:25:00|36009|35985|36067|36049|36076|36060|35987|35944|12013
1646418600000|2022-03-04 18:30:00|36068|36051|36014|36000|36131|36098|36013|36000|20314
1646418900000|2022-03-04 18:35:00|36022|36006|36165|36149|36178|36160|35953|35938|18228
1646419200000|2022-03-04 18:40:00|36164|36145|36000|35986|36164|36145|35963|35942|17643
1646419500000|2022-03-04 18:45:00|35992|35979|36097|36078|36103|36078|35962|35949|11816
1646419800000|2022-03-04 18:50:00|36103|36087|36165|36142|36178|36161|36082|36066|8322
1646420100000|2022-03-04 18:55:00|36172|36146|36061|36036|36200|36176|36050|36032|13832
1646420400000|2022-03-04 19:00:00|36060|36040|36023|36001|36104|36085|36010|36000|18005
1646420700000|2022-03-04 19:05:00|36021|36002|36031|36008|36071|36048|35951|35935|19062
1646421000000|2022-03-04 19:10:00|36045|36016|35913|35890|36048|36017|35900|35879|20960
1646421300000|2022-03-04 19:15:00|35914|35891|35965|35940|35966|35949|35865|35851|13772
1646421600000|2022-03-04 19:20:00|35966|35947|36110|36083|36135|36110|35952|35932|12316
1646421900000|2022-03-04 19:25:00|36109|36085|36103|36082|36192|36166|36061|36031|13095
1646422200000|2022-03-04 19:30:00|36093|36085|36157|36139|36222|36203|36072|36050|14621
1646422500000|2022-03-04 19:35:00|36165|36145|36195|36168|36198|36182|36098|36072|14186
1646422800000|2022-03-04 19:40:00|36197|36171|36072|36054|36197|36172|36055|36036|12002
1646423100000|2022-03-04 19:45:00|36063|36048|36130|36091|36131|36093|36056|36038|8300
1646423400000|2022-03-04 19:50:00|36129|36094|36069|36044|36198|36175|36056|36040|30516
1646423700000|2022-03-04 19:55:00|36068|36045|36028|36009|36127|36109|36008|36000|16579
1646424000000|2022-03-04 20:00:00|36027|36011|36075|36047|36127|36106|35972|35950|17505
1646424300000|2022-03-04 20:05:00|36080|36050|36044|36021|36153|36138|36015|35995|21055
1646424600000|2022-03-04 20:10:00|36045|36022|36046|36025|36141|36129|36031|36000|14752
1646424900000|2022-03-04 20:15:00|36062|36040|36092|36068|36156|36131|36010|36000|16078
1646425200000|2022-03-04 20:20:00|36098|36064|36035|36017|36100|36081|35973|35955|16024
1646425500000|2022-03-04 20:25:00|36036|36007|36085|36062|36158|36134|35998|35982|41915
1646425800000|2022-03-04 20:30:00|36076|36059|36074|36059|36118|36103|36037|36010|15735
1646426100000|2022-03-04 20:35:00|36086|36067|36021|36007|36100|36089|35970|35958|19982
1646426400000|2022-03-04 20:40:00|36024|36008|36043|36019|36126|36104|36013|35996|31276
1646426700000|2022-03-04 20:45:00|36033|36020|36003|35972|36100|36082|35966|35950|27137
1646427000000|2022-03-04 20:50:00|36050|35951|36156|36123|36157|36135|35975|35921|43630
1646427300000|2022-03-04 20:55:00|36158|36124|36202|36173|36210|36202|36131|36103|120344
1646427600000|2022-03-04 21:00:00|36265|35999|36265|36173|36265|36173|35999|35800|259470
1646427900000|2022-03-04 21:05:00|36234|36210|36170|35839|36250|36215|36155|35836|1549
1646428200000|2022-03-04 21:10:00|||||||||56
1646428500000|2022-03-04 21:15:00|36125|35990|36125|35995|36125|35995|36125|35990|20
1646428800000|2022-03-04 21:20:00|36075|35998|36169|36000|36169|36016|36075|35998|1037
1646429100000|2022-03-04 21:25:00|36150|36100|36150|36100|36169|36100|36150|36100|41
1646429400000|2022-03-04 21:30:00|36140|36080|36169|36101|36169|36101|36100|36011|1505
1646429700000|2022-03-04 21:35:00||36102||36101||36102||36101|1022
1646430000000|2022-03-04 21:40:00|36139|36000|36170|36000|36170|36057|36101|36000|1104
1646430300000|2022-03-04 21:45:00|36160||36101||36160||36101||164
1646430600000|2022-03-04 21:50:00|36060|36054|36060|36000|36060|36054|36060|36000|127
1646430900000|2022-03-04 21:55:00|36048|36032|36060|35860|36060|36032|36048|35850|577
1646643600000|2022-03-07 09:00:00|35890|35500|35860|35564|36001|35620|35770|35500|333
1646643900000|2022-03-07 09:05:00|36001|35630|35730|35602|36001|35633|35730|35564|382
1646644200000|2022-03-07 09:10:00|35820|35597|35650|35500|35820|35610|35650|35500|241
1646644500000|2022-03-07 09:15:00|35600||35650||35650||35600||30
1646644800000|2022-03-07 09:20:00|35600|35510|35617|35500|35650|35530|35600|35500|174
1646645100000|2022-03-07 09:25:00|35621|35480|35600|35263|35630|35480|35547|35200|629
1646645400000|2022-03-07 09:30:00|35560|35267|35520|35240|35560|35430|35459|35200|572
1646645700000|2022-03-07 09:35:00|35490|35200|35600|35260|35600|35310|35470|35200|125
1646646000000|2022-03-07 09:40:00|35510|35200|35250|35160|35600|35250|35250|35100|392
1646646300000|2022-03-07 09:45:00|35200|35170|35200|35101|35200|35170|35200|35100|310
1646646600000|2022-03-07 09:50:00|35400|35110|35600|35150|35600|35174|35390|35100|906
1646646900000|2022-03-07 09:55:00|35420|35100|35420|35100|35600|35220|35290|35100|379
1646647200000|2022-03-07 10:00:00|35500|35190|35500|35143|35500|35320|35400|35100|198
1646647500000|2022-03-07 10:05:00|35400|35100|35450|35340|35500|35360|35400|35100|24
1646647800000|2022-03-07 10:10:00|35400|35290|35400|35100|35400|35290|35400|35100|7
1646648100000|2022-03-07 10:15:00|35395|35103|35400|35170|35400|35280|35392|35100|268
1646648400000|2022-03-07 10:20:00|35300|35190|35300|35150|35300|35210|35300|35100|520
1646648700000|2022-03-07 10:25:00||35100||35200||35200||35100|9
1646649000000|2022-03-07 10:30:00||35190||35200||35200||35100|1
1646649300000|2022-03-07 10:35:00|35340|35156|35400|35250|35400|35250|35340|35146|1325
1646649600000|2022-03-07 10:40:00||35150||35260||35270||35150|3
1646649900000|2022-03-07 10:45:00||35233||35204||35280||35169|29
1646650200000|2022-03-07 10:50:00|35440|35235|35499|35215|35499|35360|35440|35200|250
1646650500000|2022-03-07 10:55:00|35490|35300|35480|35215|35499|35300|35474|35215|67
1646650800000|2022-03-07 11:00:00|35473|35280|35400|35215|35570|35280|35400|35215|174
1646651100000|2022-03-07 11:05:00|35380|35250|35380|35215|35380|35250|35380|35215|32
1646651400000|2022-03-07 11:10:00|35410|35240|35450|35260|35450|35260|35300|35150|398
1646651700000|2022-03-07 11:15:00|35420|35250|35450|35219|35450|35270|35400|35150|313
1646652000000|2022-03-07 11:20:00|35440|35280|35550|35370|35570|35400|35440|35215|131
1646652300000|2022-03-07 11:25:00|35530|35400|35530|35410|35550|35410|35520|35400|11
1646652600000|2022-03-07 11:30:00|35550||35540||35550||35530||199
1646652900000|2022-03-07 11:35:00|35550||35550||35550||35540||32
1646653200000|2022-03-07 11:40:00|35540|35441|35700|35605|36001|35608|35520|35410|2491
1646653500000|2022-03-07 11:45:00|35650|35550|35700|35410|35700|35650|35650|35410|451
1646653800000|2022-03-07 11:50:00|35630|35450|35750|35422|35890|35580|35630|35410|278
1646654100000|2022-03-07 11:55:00|35741|35550|35700|35422|35750|35560|35700|35410|1
1646654400000|2022-03-07 12:00:00|35750|35500|35750|35610|35750|35716|35651|35500|2938
1646654700000|2022-03-07 12:05:00|35675|35580|36000|35700|36000|35827|35675|35534|1767
1646655000000|2022-03-07 12:10:00|35842|35660|35890|35550|36000|35690|35790|35534|1418
1646655300000|2022-03-07 12:15:00|35790|35544|35979|35606|36000|35623|35742|35544|820
1646655600000|2022-03-07 12:20:00|35980|35610|35900|35650|35980|35651|35830|35603|246
1646655900000|2022-03-07 12:25:00|35880|35700|35820|35660|35980|35720|35800|35600|529
1646656200000|2022-03-07 12:30:00|35880|35630|35870|35710|35880|35780|35810|35600|802
1646656500000|2022-03-07 12:35:00|35860|35700|35860|35702|35994|35710|35780|35600|70
1646656800000|2022-03-07 12:40:00|35870||35795||35870||35795||134
1646657100000|2022-03-07 12:45:00|35780|35660|35720|35600|35780|35660|35720|35600|700
1646657400000|2022-03-07 12:50:00||35610||35600||35610||35600|110
1646657700000|2022-03-07 12:55:00|35660|35610|35650|35534|35660|35650|35650|35534|998
1646658000000|2022-03-07 13:00:00|35630|35575|35650|35600|35660|35625|35630|35575|720
1646658300000|2022-03-07 13:05:00|35640|35560|35600|35522|35640|35560|35600|35522|347
1646658600000|2022-03-07 13:10:00|35560|35528|35650|35580|35650|35588|35560|35528|846
1646658900000|2022-03-07 13:15:00|35700|35598|35750|35580|35800|35626|35700|35580|1506
1646659200000|2022-03-07 13:20:00|35745|35610|35950|35655|35950|35662|35745|35580|579
1646659500000|2022-03-07 13:25:00|35889||35880||35889||35780||154
1646659800000|2022-03-07 13:30:00|35830|35660|35879|35675|35900|35675|35820|35655|990
1646660100000|2022-03-07 13:35:00|35840|35701|35830|35725|35900|35725|35820|35701|230
1646660400000|2022-03-07 13:40:00|35850|35727|35889|35727|35889|35727|35850|35727|549
1646660700000|2022-03-07 13:45:00|35863|35800|35826|35765|35900|35800|35826|35727|1230
1646661000000|2022-03-07 13:50:00|35800||35826||35826||35793||1013
1646661300000|2022-03-07 13:55:00||35766||35765||35771||35765|349
1646661600000|2022-03-07 14:00:00|35879|35800|35950|35800|35980|35844|35879|35800|1905
1646661900000|2022-03-07 14:05:00|36000|35865|36000|35765|36170|35918|35969|35765|855
1646662200000|2022-03-07 14:10:00|35999|35770|36000|35850|36000|35850|35999|35765|482
1646662500000|2022-03-07 14:15:00||35781||35781||35860||35781|161
1646662800000|2022-03-07 14:20:00|36140|35796|36080|35851|36170|36054|36080|35781|934
1646663100000|2022-03-07 14:25:00|35905|35842|36074|35746|36080|35899|35826|35727|5588
1646663400000|2022-03-07 14:30:00|36052|36032|35999|35931|36100|36065|35914|35746|45402
1646663700000|2022-03-07 14:35:00|35998|35902|35969|35928|36200|36177|35908|35874|83888
1646664000000|2022-03-07 14:40:00|35968|35948|35996|35936|36134|36112|35800|35771|53983
1646664300000|2022-03-07 14:45:00|35995|35937|35815|35780|36105|36068|35728|35712|30731
1646664600000|2022-03-07 14:50:00|35829|35798|35694|35667|35879|35845|35694|35658|19444
1646664900000|2022-03-07 14:55:00|35700|35661|35639|35578|35820|35786|35607|35567|16618
1646665200000|2022-03-07 15:00:00|35638|35582|35659|35632|35740|35707|35626|35582|27476
1646665500000|2022-03-07 15:05:00|35652|35620|35599|35575|35700|35675|35594|35575|36883
1646665800000|2022-03-07 15:10:00|35589|35566|35494|35459|35647|35611|35449|35425|30581
1646666100000|2022-03-07 15:15:00|35483|35463|35494|35458|35574|35555|35457|35429|24242
1646666400000|2022-03-07 15:20:00|35493|35461|35366|35350|35534|35508|35366|35350|21552
1646666700000|2022-03-07 15:25:00|35359|35341|35388|35368|35490|35446|35317|35306|18110
1646667000000|2022-03-07 15:30:00|35386|35365|35536|35521|35580|35544|35346|35329|27216
1646667300000|2022-03-07 15:35:00|35540|35510|35528|35502|35628|35602|35440|35415|26054
1646667600000|2022-03-07 15:40:00|35519|35488|35349|35328|35572|35534|35319|35302|21637
1646667900000|2022-03-07 15:45:00|35350|35331|35409|35363|35529|35483|35350|35330|22129
1646668200000|2022-03-07 15:50:00|35405|35371|35300|35260|35405|35374|35266|35250|14793
1646668500000|2022-03-07 15:55:00|35312|35271|35365|35331|35397|35380|35277|35250|10256
1646668800000|2022-03-07 16:00:00|35368|35340|35622|35600|35650|35626|35351|35332|27235
1646669100000|2022-03-07 16:05:00|35620|35609|35641|35605|35755|35737|35620|35600|18350
1646669400000|2022-03-07 16:10:00|35637|35606|35736|35713|35780|35767|35637|35606|12244
1646669700000|2022-03-07 16:15:00|35729|35699|35788|35755|35845|35826|35729|35699|15872
1646670000000|2022-03-07 16:20:00|35775|35756|35857|35831|35870|35844|35711|35700|14581
1646670300000|2022-03-07 16:25:00|35858|35832|35822|35801|35924|35906|35780|35757|20842
1646670600000|2022-03-07 16:30:00|35818|35804|35675|35639|35836|35821|35635|35618|32315
1646670900000|2022-03-07 16:35:00|35679|35662|35718|35692|35800|35774|35631|35606|7717
1646671200000|2022-03-07 16:40:00|35712|35674|35681|35638|35744|35708|35622|35602|9189
1646671500000|2022-03-07 16:45:00|35673|35630|35707|35677|35780|35760|35630|35600|13318
1646671800000|2022-03-07 16:50:00|35704|35674|35624|35600|35752|35703|35619|35600|8120
1646672100000|2022-03-07 16:55:00|35623|35582|35566|35539|35640|35619|35537|35500|4813
1646672400000|2022-03-07 17:00:00|35561|35525|35457|35427|35580|35556|35442|35418|13382
1646672700000|2022-03-07 17:05:00|35456|35418|35500|35465|35543|35489|35436|35417|7202
1646673000000|2022-03-07 17:10:00|35496|35472|35554|35526|35608|35572|35490|35458|10899
1646673300000|2022-03-07 17:15:00|35553|35519|35593|35573|35640|35613|35486|35463|13649
1646673600000|2022-03-07 17:20:00|35591|35574|35527|35496|35639|35611|35503|35489|21744
1646673900000|2022-03-07 17:25:00|35524|35503|35609|35585|35612|35594|35481|35464|13410
1646674200000|2022-03-07 17:30:00|35594|35574|35695|35681|35753|35732|35529|35508|21522
1646674500000|2022-03-07 17:35:00|35713|35682|35731|35712|35753|35737|35627|35604|19728
1646674800000|2022-03-07 17:40:00|35732|35714|35872|35852|35900|35862|35732|35714|24894
1646675100000|2022-03-07 17:45:00|35873|35847|36106|36086|36130|36104|35872|35847|33979
1646675400000|2022-03-07 17:50:00|36098|36083|35995|35967|36199|36171|35967|35946|18519
1646675700000|2022-03-07 17:55:00|35967|35959|35953|35923|35999|35972|35925|35900|8671
1646676000000|2022-03-07 18:00:00|35947|35922|36050|36038|36094|36052|35930|35910|15766
1646676300000|2022-03-07 18:05:00|36040|36033|36127|36094|36175|36146|36016|35999|18171
1646676600000|2022-03-07 18:10:00|36106|36087|36076|36045|36161|36129|36035|36006|15783
1646676900000|2022-03-07 18:15:00|36090|36065|36020|36002|36115|36086|36014|36000|21606
1646677200000|2022-03-07 18:20:00|36016|36000|35949|35920|36033|36007|35887|35866|17977
1646677500000|2022-03-07 18:25:00|35960|35918|35847|35818|36000|35976|35828|35803|8649
1646677800000|2022-03-07 18:30:00|35839|35820|35806|35780|35935|35913|35786|35769|11322
1646678100000|2022-03-07 18:35:00|35803|35781|35866|35850|35881|35861|35744|35716|9663
1646678400000|2022-03-07 18:40:00|35872|35853|35925|35908|35995|35973|35850|35825|15026
1646678700000|2022-03-07 18:45:00|35940|35909|36029|35995|36065|36014|35907|35888|16814
1646679000000|2022-03-07 18:50:00|36038|36011|35969|35939|36105|36082|35952|35928|15958
1646679300000|2022-03-07 18:55:00|35964|35941|35837|35813|35986|35953|35826|35803|12214
1646679600000|2022-03-07 19:00:00|35846|35824|35776|35744|35914|35890|35756|35719|9257
1646679900000|2022-03-07 19:05:00|35786|35758|35837|35816|35846|35821|35725|35696|10086
1646680200000|2022-03-07 19:10:00|35844|35819|35927|35908|35974|35948|35844|35819|8693
1646680500000|2022-03-07 19:15:00|35935|35912|36043|36012|36044|36012|35896|35867|13140
1646680800000|2022-03-07 19:20:00|36039|36005|35866|35830|36039|36020|35854|35826|5394
1646681100000|2022-03-07 19:25:00|35872|35837|35912|35879|35980|35948|35872|35837|6894
1646681400000|2022-03-07 19:30:00|35911|35889|35851|35822|35971|35910|35808|35784|20480
1646681700000|2022-03-07 19:35:00|35850|35824|35848|35826|35898|35868|35781|35770|8100
1646682000000|2022-03-07 19:40:00|35849|35827|35713|35688|35849|35827|35712|35684|8906
1646682300000|2022-03-07 19:45:00|35705|35677|35776|35752|35787|35752|35688|35667|8628
1646682600000|2022-03-07 19:50:00|35755|35746|35683|35656|35775|35747|35674|35656|12597
1646682900000|2022-03-07 19:55:00|35684|35658|35595|35571|35684|35669|35582|35550|25174
1646683200000|2022-03-07 20:00:00|35598|35574|35510|35494|35626|35609|35485|35462|19026
1646683500000|2022-03-07 20:05:00|35509|35495|35445|35427|35510|35495|35427|35413|21742
1646683800000|2022-03-07 20:10:00|35450|35415|35292|35262|35470|35456|35242|35230|50196
1646684100000|2022-03-07 20:15:00|35284|35261|35355|35337|35383|35362|35244|35230|18829
1646684400000|2022-03-07 20:20:00|35357|35338|35306|35282|35469|35442|35288|35274|37896
1646684700000|2022-03-07 20:25:00|35308|35294|35422|35402|35468|35455|35299|35294|31041
1646685000000|2022-03-07 20:30:00|35421|35401|35359|35341|35421|35401|35297|35278|30303
1646685300000|2022-03-07 20:35:00|35358|35352|35276|35255|35417|35400|35263|35250|26656
1646685600000|2022-03-07 20:40:00|35284|35256|35317|35302|35330|35320|35255|35237|44476
1646685900000|2022-03-07 20:45:00|35309|35295|35193|35177|35320|35296|35167|35158|40383
1646686200000|2022-03-07 20:50:00|35196|35178|35181|35155|35291|35278|35161|35151|53840
1646686500000|2022-03-07 20:55:00|35164|35156|35048|35022|35198|35185|35027|35019|159694
1646686800000|2022-03-07 21:00:00|35032|35001|35026|35000|35108|35035|35026|35000|468000
1646687100000|2022-03-07 21:05:00|34997|34950|35026|34900|35026|35010|34997|34900|9805
1646687400000|2022-03-07 21:10:00|35060|34963|35026|34963|35060|34963|35026|34963|841
1646687700000|2022-03-07 21:15:00|35060|34965|35048|34965|35060|35015|35026|34965|575
1646688000000|2022-03-07 21:20:00|35026|34963|35048|34963|35060|34965|35026|34963|158
1646688300000|2022-03-07 21:25:00|35026||35026||35026||35026||76
1646688600000|2022-03-07 21:30:00|35000|34960|34980|34900|35000|34960|34980|34900|391
1646688900000|2022-03-07 21:35:00|34930|34800|34900|34800|34979|34800|34900|34800|2585
1646689200000|2022-03-07 21:40:00|34850|34850|34885|34850|34885|34850|34850|34850|646
1646689500000|2022-03-07 21:45:00|34881|34800|34832|34700|34885|34800|34800|34569|9950
1646689800000|2022-03-07 21:50:00|34800|34765|34800|34765|34800|34765|34800|34765|107
1646690100000|2022-03-07 21:55:00|34830||34830||34830||34830||463
1646690400000|2022-03-07 22:00:00|34800||34800||34800||34800||82
1646690700000|2022-03-07 22:05:00|||||||||50
1646691000000|2022-03-07 22:10:00|34830||34830||34830||34830||40
1646691300000|2022-03-07 22:15:00|||||||||78
1646691600000|2022-03-07 22:20:00|34798|34775|34798|34765|34800|34775|34798|34765|411
1646691900000|2022-03-07 22:25:00|34770|34710|34770|34710|34770|34710|34770|34656|383
1646692200000|2022-03-07 22:30:00|||||||||265
1646692500000|2022-03-07 22:35:00||34750||34750||34750||34750|352
1646692800000|2022-03-07 22:40:00|34766|34710|34830|34710|34830|34710|34766|34710|315
1646693100000|2022-03-07 22:45:00|34761|34700|34700|34569|34830|34700|34700|34569|614
1646693400000|2022-03-07 22:50:00||34570||34580||34580||34570|209
1646693700000|2022-03-07 22:55:00|34710|34570|34710|34572|34710|34590|34710|34569|263
1646694000000|2022-03-07 23:00:00|34784|34600|34830|34710|34830|34710|34784|34600|283
1646694300000|2022-03-07 23:05:00|34900|34693|34750|34570|34900|34693|34750|34570|152
1646694600000|2022-03-07 23:10:00|34900|34613|34899|34569|34900|34613|34899|34569|122
1646694900000|2022-03-07 23:15:00||34570||34570||34570||34570|25
1646695200000|2022-03-07 23:20:00||34762||34570||34762||34570|144
1646695500000|2022-03-07 23:25:00|34900|34580|34900|34600|34900|34600|34900|34570|123
1646695800000|2022-03-07 23:30:00|34700||34900||34900||34700||265
1646696100000|2022-03-07 23:35:00|||||||||308
1646696400000|2022-03-07 23:40:00||34700||34600||34700||34600|47
1646696700000|2022-03-07 23:45:00|||||||||98
1646697000000|2022-03-07 23:50:00|||||||||29
1646697300000|2022-03-07 23:55:00|||||||||148
1646697600000|2022-03-08 00:00:00|34896|34601|34895|34700|34896|34700|34702|34601|276
1646697900000|2022-03-08 00:05:00|34705|34702|34894|34650|34895|34702|34705|34650|367
1646698200000|2022-03-08 00:10:00||34700||34700||34700||34619|3
1646698500000|2022-03-08 00:15:00|34900|34701|34900|34704|34900|34704|34900|34701|540
1646698800000|2022-03-08 00:20:00|34882|34800|34979|34806|34979|34806|34882|34800|914
1646699100000|2022-03-08 00:25:00||34800||34800||34900||34800|62
1646699400000|2022-03-08 00:30:00|||||||||42
1646699700000|2022-03-08 00:35:00|||||||||109
1646700000000|2022-03-08 00:40:00|34977||34977||34977||34977||62
1646700300000|2022-03-08 00:45:00|34979||34979||34979||34979||213
1646700600000|2022-03-08 00:50:00|34975||34975||34975||34975||37
1646700900000|2022-03-08 00:55:00|34977||34979||34979||34977||100
1646730000000|2022-03-08 09:00:00|35104|34555|34950|34720|35104|34780|34930|34500|366
1646730300000|2022-03-08 09:05:00|35000|34710|34930|34506|35010|34740|34910|34500|427
1646730600000|2022-03-08 09:10:00|34920|34640|34980|34611|35104|34830|34900|34500|319
1646730900000|2022-03-08 09:15:00|34990|34770|35380|35030|35502|35063|34980|34500|606
1646731200000|2022-03-08 09:20:00|35390|35034|35320|34990|35502|35035|35300|34990|163
1646731500000|2022-03-08 09:25:00|35330|35040|35481|34990|35502|35120|35280|34990|134
1646731800000|2022-03-08 09:30:00|35300|35030|35279|34990|35502|35060|35130|34990|187
1646732100000|2022-03-08 09:35:00|35160|35010|35279|34990|35279|35080|35160|34990|299
1646732400000|2022-03-08 09:40:00|35190|35050|35150|35050|35190|35050|35120|35050|214
1646732700000|2022-03-08 09:45:00|35140||35150||35150||35140||63
1646733000000|2022-03-08 09:50:00|35140||35150||35150||35140||1
1646733300000|2022-03-08 09:55:00|||||||||37
1646733600000|2022-03-08 10:00:00|35140||35150||35150||35140||523
1646733900000|2022-03-08 10:05:00|35140||35100||35150||35100||66
1646734200000|2022-03-08 10:10:00|||||||||60
1646734500000|2022-03-08 10:15:00|35090|35010|35033|34675|35100|35010|35024|34675|762
1646734800000|2022-03-08 10:20:00|34980|34679|35033|34675|35033|34830|34900|34675|69
1646735100000|2022-03-08 10:25:00||34810||34840||34840||34675|132
1646735400000|2022-03-08 10:30:00||34679||34751||34950||34675|183
1646735700000|2022-03-08 10:35:00|35020|34890|35033|34705|35033|34890|35010|34675|38
1646736000000|2022-03-08 10:40:00|35003|34820|35033|34675|35033|34850|35003|34675|56
1646736300000|2022-03-08 10:45:00|35020|34840|35033|34860|35033|34880|35020|34675|88
1646736600000|2022-03-08 10:50:00||34694||34746||34920||34675|176
1646736900000|2022-03-08 10:55:00||34675||34920||34940||34675|10
1646737200000|2022-03-08 11:00:00||34910||34910||34979||34750|218
1646737500000|2022-03-08 11:05:00|35032|34751|35020|34711|35033|34967|34993|34707|594
1646737800000|2022-03-08 11:10:00|35030|34860|35010|34682|35033|34880|35010|34600|4
1646738100000|2022-03-08 11:15:00|35020|34611|34860|34500|35033|34820|34850|34500|200
1646738400000|2022-03-08 11:20:00|34870|34670|35033|34800|35033|34800|34860|34500|129
1646738700000|2022-03-08 11:25:00|34990|34820|35033|34860|35033|34880|34970|34800|30
1646739000000|2022-03-08 11:30:00|35030|34800|35033|34860|35033|34880|35020|34800|7
1646739300000|2022-03-08 11:35:00|35030|34870|35033|34860|35033|34870|35010|34850|4
1646739600000|2022-03-08 11:40:00|35020|34859|35033|34870|35033|34880|35016|34850|170
1646739900000|2022-03-08 11:45:00|35020|34850|35033|34900|35033|34900|35010|34850|151
1646740200000|2022-03-08 11:50:00||34910||34950||34950||34900|141
1646740500000|2022-03-08 11:55:00||34975||34975||34975||34950|703
1646740800000|2022-03-08 12:00:00|35026|35000|35190|35050|35200|35050|35000|34967|3138
1646741100000|2022-03-08 12:05:00|35180|35000|35150|35001|35190|35040|35124|34967|282
1646741400000|2022-03-08 12:10:00|35160|35020|35190|35060|35200|35060|35150|34967|417
1646741700000|2022-03-08 12:15:00|35200|34967|35159|35033|35200|35033|35150|34967|197
1646742000000|2022-03-08 12:20:00|35180|35020|35159|34990|35200|35020|35155|34967|378
1646742300000|2022-03-08 12:25:00|35135|34996|35080|34967|35200|35040|35065|34967|752
1646742600000|2022-03-08 12:30:00|35150|34930|35026|34880|35150|34930|35014|34828|664
1646742900000|2022-03-08 12:35:00||34870||34900||34900||34828|16
1646743200000|2022-03-08 12:40:00|35000|34870|35000|34800|35000|34900|34902|34788|1117
1646743500000|2022-03-08 12:45:00|34938|34810|34938|34824|34938|34830|34937|34766|196
1646743800000|2022-03-08 12:50:00|34990|34800|34940|34800|35000|34800|34900|34800|226
1646744100000|2022-03-08 12:55:00|34930|34810|34930|34810|34960|34810|34880|34800|197
1646744400000|2022-03-08 13:00:00|34850|34800|34990|34751|35000|34800|34750|34715|1133
1646744700000|2022-03-08 13:05:00|35000|34775|35000|34720|35000|34790|34990|34720|40
1646745000000|2022-03-08 13:10:00|34880|34760|34750|34569|35000|34767|34640|34569|1355
1646745300000|2022-03-08 13:15:00|34740|34612|34740|34569|34750|34612|34740|34569|601
1646745600000|2022-03-08 13:20:00|||||||||105
1646745900000|2022-03-08 13:25:00||34655||34660||34660||34579|254
1646746200000|2022-03-08 13:30:00|||||||||325
1646746500000|2022-03-08 13:35:00|34713|34640|34990|34700|35000|34715|34680|34569|1331
1646746800000|2022-03-08 13:40:00|35000|34710|34990|34800|35000|34900|34990|34710|398
1646747100000|2022-03-08 13:45:00|35000|34810|34984|34800|35000|34810|34984|34800|189
1646747400000|2022-03-08 13:50:00|34970|34812|34960|34800|35000|34850|34940|34800|15
1646747700000|2022-03-08 13:55:00|35000|34822|34980|34822|35000|34840|34949|34822|477
1646748000000|2022-03-08 14:00:00|34900|34810|34800|34670|34900|34810|34800|34610|711
1646748300000|2022-03-08 14:05:00|34860|34700|34806|34700|35000|34700|34806|34569|900
1646748600000|2022-03-08 14:10:00|34900|34660|34900|34720|34900|34720|34770|34600|635
1646748900000|2022-03-08 14:15:00|34989||34955||34994||34955||109
1646749200000|2022-03-08 14:20:00|34994|34740|35000|34750|35000|34810|34994|34720|458
1646749500000|2022-03-08 14:25:00|34900|34881|35000|34901|35100|34975|34900|34750|1726
1646749800000|2022-03-08 14:30:00|34995|34844|34560|34514|35002|34973|34447|34422|79809
1646750100000|2022-03-08 14:35:00|34548|34505|34832|34774|34998|34944|34537|34505|34523
1646750400000|2022-03-08 14:40:00|34831|34775|35217|35148|35383|35315|34724|34646|53930
1646750700000|2022-03-08 14:45:00|35200|35163|34918|34864|35299|35261|34917|34864|27860
1646751000000|2022-03-08 14:50:00|34917|34851|34758|34711|34929|34888|34683|34634|29251
1646751300000|2022-03-08 14:55:00|34739|34695|34716|34657|34798|34750|34659|34625|25421
1646751600000|2022-03-08 15:00:00|34700|34650|34460|34420|34700|34650|34408|34353|44398
1646751900000|2022-03-08 15:05:00|34459|34411|34481|34458|34526|34474|34363|34353|32041
1646752200000|2022-03-08 15:10:00|34460|34432|34581|34544|34600|34567|34454|34432|43784
1646752500000|2022-03-08 15:15:00|34600|34560|34926|34896|34950|34923|34599|34560|45441
1646752800000|2022-03-08 15:20:00|34948|34908|34690|34676|34982|34927|34690|34671|27601
1646753100000|2022-03-08 15:25:00|34683|34645|34583|34543|34717|34686|34583|34543|8100
1646753400000|2022-03-08 15:30:00|34576|34535|34397|34368|34756|34700|34382|34360|13830
1646753700000|2022-03-08 15:35:00|34403|34369|34450|34365|34535|34469|34326|34300|23086
1646754000000|2022-03-08 15:40:00|34448|34369|34601|34567|34627|34598|34413|34368|33812
1646754300000|2022-03-08 15:45:00|34575|34551|34715|34660|34715|34682|34566|34534|19107
1646754600000|2022-03-08 15:50:00|34693|34644|34984|34926|35000|34963|34583|34540|22818
1646754900000|2022-03-08 15:55:00|34977|34928|34960|34919|35075|35021|34863|34819|43814
1646755200000|2022-03-08 16:00:00|34967|34933|35036|34999|35093|35033|34843|34820|46437
1646755500000|2022-03-08 16:05:00|35029|35007|34944|34894|35029|35007|34829|34782|32479
1646755800000|2022-03-08 16:10:00|34943|34896|34899|34844|34978|34937|34790|34776|18387
1646756100000|2022-03-08 16:15:00|34883|34861|34937|34875|34960|34921|34850|34808|17283
1646756400000|2022-03-08 16:20:00|34935|34892|34817|34763|34935|34892|34786|34760|22298
1646756700000|2022-03-08 16:25:00|34785|34774|34744|34704|34814|34781|34628|34587|14238
1646757000000|2022-03-08 16:30:00|34760|34710|34617|34565|34821|34757|34499|34474|15826
1646757300000|2022-03-08 16:35:00|34620|34554|34662|34632|34714|34679|34608|34554|10885
1646757600000|2022-03-08 16:40:00|34686|34635|34728|34657|34748|34692|34593|34570|15578
1646757900000|2022-03-08 16:45:00|34702|34667|34826|34783|34894|34852|34685|34652|16589
1646758200000|2022-03-08 16:50:00|34809|34784|34844|34801|34885|34841|34742|34721|16261
1646758500000|2022-03-08 16:55:00|34850|34806|34787|34756|34900|34888|34758|34728|10623
1646758800000|2022-03-08 17:00:00|34804|34758|34945|34901|34988|34955|34735|34715|19524
1646759100000|2022-03-08 17:05:00|34953|34910|35188|35156|35189|35170|34948|34910|29536
1646759400000|2022-03-08 17:10:00|35187|35180|35419|35393|35419|35393|35151|35116|27814
1646759700000|2022-03-08 17:15:00|35450|35424|35747|35701|35790|35760|35420|35385|43438
1646760000000|2022-03-08 17:20:00|35746|35711|35580|35533|35850|35801|35534|35500|21353
1646760300000|2022-03-08 17:25:00|35566|35516|35539|35467|35566|35544|35352|35300|15083
1646760600000|2022-03-08 17:30:00|35536|35488|35686|35656|35694|35662|35341|35302|13204
1646760900000|2022-03-08 17:35:00|35685|35671|35855|35788|35856|35800|35600|35556|17396
1646761200000|2022-03-08 17:40:00|35817|35805|35799|35765|35841|35805|35711|35650|10758
1646761500000|2022-03-08 17:45:00|35798|35752|35772|35751|35898|35882|35736|35700|17590
1646761800000|2022-03-08 17:50:00|35771|35736|35619|35583|35771|35736|35575|35519|25915
1646762100000|2022-03-08 17:55:00|35618|35584|35533|35500|35618|35584|35488|35450|22151
1646762400000|2022-03-08 18:00:00|35531|35501|35628|35593|35658|35594|35515|35500|30351
1646762700000|2022-03-08 18:05:00|35659|35594|35574|35538|35672|35598|35539|35500|21988
1646763000000|2022-03-08 18:10:00|35583|35546|35460|35407|35599|35570|35450|35400|13828
1646763300000|2022-03-08 18:15:00|35468|35403|35534|35501|35600|35566|35444|35403|13689
1646763600000|2022-03-08 18:20:00|35526|35502|35327|35264|35550|35505|35327|35247|20646
1646763900000|2022-03-08 18:25:00|35322|35245|35150|35118|35322|35250|35137|35102|11761
1646764200000|2022-03-08 18:30:00|35153|35125|35022|34982|35153|35125|34964|34916|16889
1646764500000|2022-03-08 18:35:00|35021|34983|35002|34969|35079|35025|34971|34942|15087
1646764800000|2022-03-08 18:40:00|35001|34970|34932|34900|35001|34971|34833|34799|22097
1646765100000|2022-03-08 18:45:00|34930|34890|34768|34712|34951|34892|34752|34692|17298
1646765400000|2022-03-08 18:50:00|34767|34695|34668|34617|34791|34738|34651|34614|13599
1646765700000|2022-03-08 18:55:00|34667|34614|34544|34519|34671|34633|34544|34516|25405
1646766000000|2022-03-08 19:00:00|34543|34511|34475|34400|34568|34533|34374|34350|32065
1646766300000|2022-03-08 19:05:00|34453|34402|34438|34360|34518|34475|34359|34325|34528
1646766600000|2022-03-08 19:10:00|34436|34367|34462|34424|34500|34472|34300|34288|27530
1646766900000|2022-03-08 19:15:00|34478|34437|34496|34450|34547|34490|34401|34357|14906
1646767200000|2022-03-08 19:20:00|34495|34451|34545|34514|34600|34552|34406|34372|15681
1646767500000|2022-03-08 19:25:00|34544|34502|34625|34590|34657|34630|34508|34468|28983
1646767800000|2022-03-08 19:30:00|34610|34584|34421|34385|34692|34634|34394|34351|26254
1646768100000|2022-03-08 19:35:00|34432|34401|34478|34437|34596|34545|34421|34374|17387
1646768400000|2022-03-08 19:40:00|34496|34442|34501|34472|34546|34496|34412|34392|14114
1646768700000|2022-03-08 19:45:00|34502|34473|34510|34484|34546|34507|34453|34423|43138
1646769000000|2022-03-08 19:50:00|34504|34479|34448|34429|34551|34525|34420|34400|24953
1646769300000|2022-03-08 19:55:00|34453|34430|34562|34520|34584|34527|34440|34400|65336
1646769600000|2022-03-08 20:00:00|34560|34506|34789|34760|34800|34767|34512|34472|23159
1646769900000|2022-03-08 20:05:00|34782|34750|34860|34825|34875|34841|34774|34739|12926
1646770200000|2022-03-08 20:10:00|34859|34841|34710|34663|34877|34852|34629|34596|33009
1646770500000|2022-03-08 20:15:00|34708|34667|34640|34610|34734|34697|34593|34554|18538
1646770800000|2022-03-08 20:20:00|34638|34608|34644|34603|34649|34616|34544|34513|11711
1646771100000|2022-03-08 20:25:00|34629|34606|34429|34401|34629|34625|34429|34400|26097
1646771400000|2022-03-08 20:30:00|34430|34403|34330|34299|34448|34425|34253|34230|43949
1646771700000|2022-03-08 20:35:00|34318|34285|34191|34178|34323|34302|34173|34167|92312
1646772000000|2022-03-08 20:40:00|34197|34179|34128|34086|34266|34251|34106|34077|53297
1646772300000|2022-03-08 20:45:00|34139|34100|34139|34108|34230|34179|34100|34085|47898
1646772600000|2022-03-08 20:50:00|34138|34106|34186|34171|34287|34265|34117|34106|85630
1646772900000|2022-03-08 20:55:00|34187|34172|34186|34158|34204|34197|34072|34066|209006
1646773200000|2022-03-08 21:00:00|34200|34154|34176|34084|34278|34154|34160|34084|353740
1646773500000|2022-03-08 21:05:00|34130||34110||34176||34110||580
1646773800000|2022-03-08 21:10:00|34100|34057|34171|34009|34171|34070|34057|34002|1671
1646774100000|2022-03-08 21:15:00|34149|34050|34050|34010|34149|34050|34050|34001|626
1646774400000|2022-03-08 21:20:00|34030|34001|34050|34020|34050|34020|34030|34001|466
1646774700000|2022-03-08 21:25:00|34040|34038|34035|34030|34050|34040|34035|34020|309
1646775000000|2022-03-08 21:30:00|34050||34170||34170||34050||868
1646775300000|2022-03-08 21:35:00|34149|34035|34148|34035|34149|34035|34138|34035|926
1646775600000|2022-03-08 21:40:00|34129|34077|34035|34001|34148|34077|34035|34001|2063
1646775900000|2022-03-08 21:45:00|34028|34000|34035|33950|34035|34000|34028|33888|2399
1646776200000|2022-03-08 21:50:00|||||||||46
1646776500000|2022-03-08 21:55:00|34034|33920|34034|33908|34034|33920|34034|33905|315
1646776800000|2022-03-08 22:00:00|||||||||10
1646777100000|2022-03-08 22:05:00|||||||||65
1646777400000|2022-03-08 22:10:00||33930||33915||33950||33915|349
1646777700000|2022-03-08 22:15:00|34000|33911|34000|33911|34000|33911|34000|33911|74
1646778000000|2022-03-08 22:20:00|||||||||4
1646778300000|2022-03-08 22:25:00|||||||||8
1646778600000|2022-03-08 22:30:00|||||||||29
1646778900000|2022-03-08 22:35:00|33950|33917|33950|33915|33950|33917|33950|33915|445
1646779200000|2022-03-08 22:40:00|33930|33922|34000|33950|34000|33950|33930|33911|776
1646779500000|2022-03-08 22:45:00|||||||||4
1646779800000|2022-03-08 22:50:00|||||||||4
1646780100000|2022-03-08 22:55:00||33910||33920||33920||33910|303
1646780400000|2022-03-08 23:00:00|34029|33911|34171|34100|34174|34100|34029|33908|2426
1646780700000|2022-03-08 23:05:00|34100|34036|34100|34036|34100|34036|34100|34036|591
1646781000000|2022-03-08 23:10:00|34169|33937|34174|34050|34174|34050|34169|33937|278
1646781300000|2022-03-08 23:15:00|34150|34100|34169|34050|34174|34100|34150|34050|110
1646781600000|2022-03-08 23:20:00|34100||34170||34170||34100||215
1646781900000|2022-03-08 23:25:00|||||||||16
1646782200000|2022-03-08 23:30:00|34176|34116|34176|34055|34176|34116|34176|34050|296
1646782500000|2022-03-08 23:35:00|||||||||202
1646782800000|2022-03-08 23:40:00|34175|34050|34175|34050|34175|34051|34175|34050|235
1646783100000|2022-03-08 23:45:00|34150|34125|34175|34050|34175|34125|34150|34050|772
1646783400000|2022-03-08 23:50:00||34055||34055||34055||34055|44
1646783700000|2022-03-08 23:55:00||34050||34050||34050||34050|17
1646784000000|2022-03-09 00:00:00|||||||||39
1646784300000|2022-03-09 00:05:00|34169|34051|34169|34051|34169|34100|34169|34051|21
1646784600000|2022-03-09 00:10:00|||||||||465
1646784900000|2022-03-09 00:15:00||34100||34100||34100||34100|39
1646785200000|2022-03-09 00:20:00|||||||||25
1646785500000|2022-03-09 00:25:00|||||||||20
1646785800000|2022-03-09 00:30:00|||||||||19
1646786100000|2022-03-09 00:35:00|34165||34149||34165||34149||77
1646786400000|2022-03-09 00:40:00||34120||34120||34120||34120|122
1646786700000|2022-03-09 00:45:00||34140||34120||34140||34120|149
1646787000000|2022-03-09 00:50:00|34174||34140||34176||34140||354
1646787300000|2022-03-09 00:55:00|34176|34111|34241|34145|34300|34145|34176|34101|808
1646816400000|2022-03-09 09:00:00|34530|34340|34847|34560|35509|34804|34530|34267|738
1646816700000|2022-03-09 09:05:00|34825|34550|34900|34700|34900|34700|34700|34550|170
1646817000000|2022-03-09 09:10:00|34820|34600|34800|34700|34900|34700|34790|34550|453
1646817300000|2022-03-09 09:15:00|34790|34770|34880|34770|34900|34770|34790|34710|158
1646817600000|2022-03-09 09:20:00|34900|34780|34866|34800|34900|34800|34866|34780|55
1646817900000|2022-03-09 09:25:00|34805|34700|34805|34700|34805|34700|34805|34700|472
1646818200000|2022-03-09 09:30:00|||||||||134
1646818500000|2022-03-09 09:35:00|||||||||85
1646818800000|2022-03-09 09:40:00||34710||34710||34720||34710|300
1646819100000|2022-03-09 09:45:00||34700||34700||34700||34700|187
1646819400000|2022-03-09 09:50:00|34866|34710|34866|34750|34866|34769|34866|34700|672
1646819700000|2022-03-09 09:55:00||34760||34780||34780||34750|368
1646820000000|2022-03-09 10:00:00|34860|34790|34866|34772|34866|34790|34860|34730|199
1646820300000|2022-03-09 10:05:00||34780||34790||34790||34772|98
1646820600000|2022-03-09 10:10:00||34780||34790||34800||34772|159
1646820900000|2022-03-09 10:15:00||34780||34790||34790||34772|51
1646821200000|2022-03-09 10:20:00|34860|34780|34866|34730|34866|34780|34850|34711|211
1646821500000|2022-03-09 10:25:00||34720||34800||34800||34720|216
1646821800000|2022-03-09 10:30:00||34801||34801||34801||34801|70
1646822100000|2022-03-09 10:35:00|||||||||259
1646822400000|2022-03-09 10:40:00|||||||||130
1646822700000|2022-03-09 10:45:00|34853|34800|34816|34730|34866|34800|34816|34620|819
1646823000000|2022-03-09 10:50:00|34866|34720|34736|34660|34866|34720|34736|34620|1039
1646823300000|2022-03-09 10:55:00||34620||34650||34650||34620|279
1646823600000|2022-03-09 11:00:00|34710|34680|34896|34671|34896|34796|34700|34620|3800
1646823900000|2022-03-09 11:05:00|34900|34801|34980|34766|35500|34830|34900|34671|1668
1646824200000|2022-03-09 11:10:00|34970|34810|35181|34810|35500|34810|34960|34810|74
1646824500000|2022-03-09 11:15:00|35392|34821|34990|34810|35392|34871|34947|34810|134
1646824800000|2022-03-09 11:20:00|34980|34840|35279|34930|35279|34930|34980|34810|461
1646825100000|2022-03-09 11:25:00|35140|34810|35297|34920|35509|34950|35053|34810|296
1646825400000|2022-03-09 11:30:00|35110|34967|35309|34930|35309|34967|35065|34920|1170
1646825700000|2022-03-09 11:35:00|35130|34920|35100|34920|35309|34950|35095|34920|251
1646826000000|2022-03-09 11:40:00|35068|34930|35096|34920|35100|35000|35044|34920|544
1646826300000|2022-03-09 11:45:00|35070|35000|35011|34766|35100|35000|35000|34766|1246
1646826600000|2022-03-09 11:50:00|35050|35000|35127|34910|35127|35025|35050|34766|1433
1646826900000|2022-03-09 11:55:00||34890||34990||34990||34890|403
1646827200000|2022-03-09 12:00:00|35000|34890|34950|34912|35105|34950|34950|34890|2191
1646827500000|2022-03-09 12:05:00|35090|34900|35000|34850|35100|34902|34900|34801|3208
1646827800000|2022-03-09 12:10:00|34920|34860|34885|34821|34955|34860|34870|34821|772
1646828100000|2022-03-09 12:15:00|34950|34840|34988|34880|35100|34900|34840|34766|1565
1646828400000|2022-03-09 12:20:00|34987|34889|34999|34880|35100|34889|34949|34880|215
1646828700000|2022-03-09 12:25:00|34960||35000||35000||34950||384
1646829000000|2022-03-09 12:30:00|35010|34875|34985|34870|35020|34880|34950|34860|431
1646829300000|2022-03-09 12:35:00|34980|34881|34950|34771|34980|34881|34950|34771|241
1646829600000|2022-03-09 12:40:00|34921|34840|34999|34820|34999|34840|34921|34771|1305
1646829900000|2022-03-09 12:45:00|35000|34827|35006|34850|35020|34881|34968|34820|414
1646830200000|2022-03-09 12:50:00|35008|34830|35084|34927|35090|34927|35003|34830|581
1646830500000|2022-03-09 12:55:00|35075|34928|35000|34940|35075|34940|35000|34927|700
1646830800000|2022-03-09 13:00:00|35070|34930|35050|34927|35075|35000|35002|34927|3799
1646831100000|2022-03-09 13:05:00|35045|34940|35026|34927|35070|34940|35002|34927|495
1646831400000|2022-03-09 13:10:00|35006|34844|34999|34884|35060|34927|34979|34830|906
1646831700000|2022-03-09 13:15:00|34986|34844|34999|34889|34999|34889|34986|34844|57
1646832000000|2022-03-09 13:20:00|35019|34900|34966|34889|35020|34900|34940|34889|723
1646832300000|2022-03-09 13:25:00|34965|34904|34986|34889|35010|34906|34965|34889|1043
1646832600000|2022-03-09 13:30:00|34985|34932|35080|34932|35098|35000|34984|34932|952
1646832900000|2022-03-09 13:35:00|35090|34950|35000|34932|35100|35000|35000|34932|317
1646833200000|2022-03-09 13:40:00|35050|34844|35035|34900|35050|34900|34922|34830|640
1646833500000|2022-03-09 13:45:00|35020|34940|35000|34900|35020|34940|34990|34900|520
1646833800000|2022-03-09 13:50:00|34999|34901|34999|34910|34999|34910|34999|34901|507
1646834100000|2022-03-09 13:55:00|34986|34915|34977|34910|34999|34950|34940|34910|883
1646834400000|2022-03-09 14:00:00|34925|34907|34994|34900|35000|34907|34900|34830|2172
1646834700000|2022-03-09 14:05:00|35000|34901|35100|34930|35100|35095|35000|34900|3029
1646835000000|2022-03-09 14:10:00|35105|34990|35105|34930|35124|35000|35080|34930|1551
1646835300000|2022-03-09 14:15:00|35100|35000|35100|35000|35100|35001|35067|35000|809
1646835600000|2022-03-09 14:20:00|35082|34965|35200|35090|35200|35127|35080|34965|2752
1646835900000|2022-03-09 14:25:00|35217|35209|35710|35467|35800|35688|35217|35000|13818
1646836200000|2022-03-09 14:30:00|35730|35709|35255|35171|35769|35709|35151|35100|71280
1646836500000|2022-03-09 14:35:00|35249|35185|35420|35394|35480|35412|35082|35044|53841
1646836800000|2022-03-09 14:40:00|35422|35395|35369|35330|35551|35516|35351|35297|84846
1646837100000|2022-03-09 14:45:00|35371|35328|35468|35420|35488|35455|35353|35300|53444
1646837400000|2022-03-09 14:50:00|35465|35442|35380|35356|35637|35600|35327|35311|52317
1646837700000|2022-03-09 14:55:00|35368|35354|35514|35458|35565|35540|35349|35322|40258
1646838000000|2022-03-09 15:00:00|35529|35470|35610|35565|35673|35644|35433|35400|36017
1646838300000|2022-03-09 15:05:00|35600|35570|35642|35619|35695|35679|35576|35551|37359
1646838600000|2022-03-09 15:10:00|35646|35624|35642|35603|35660|35642|35558|35532|22766
1646838900000|2022-03-09 15:15:00|35637|35601|35560|35531|35674|35644|35457|35435|23241
1646839200000|2022-03-09 15:20:00|35544|35530|35629|35609|35644|35612|35538|35522|24651
1646839500000|2022-03-09 15:25:00|35608|35600|35700|35685|35729|35700|35577|35546|26414
1646839800000|2022-03-09 15:30:00|35699|35687|35793|35767|35798|35775|35665|35623|26190
1646840100000|2022-03-09 15:35:00|35795|35764|35818|35804|35850|35819|35720|35685|28756
1646840400000|2022-03-09 15:40:00|35817|35796|35709|35679|35824|35799|35709|35679|31329
1646840700000|2022-03-09 15:45:00|35725|35681|35804|35770|35804|35770|35643|35606|26773
1646841000000|2022-03-09 15:50:00|35803|35785|35953|35909|35997|35981|35803|35785|56590
1646841300000|2022-03-09 15:55:00|35939|35907|35970|35953|35996|35983|35892|35857|38234
1646841600000|2022-03-09 16:00:00|35969|35966|36200|36175|36300|36279|35969|35953|102479
1646841900000|2022-03-09 16:05:00|36235|36177|36132|36101|36237|36207|36069|36061|77474
1646842200000|2022-03-09 16:10:00|36133|36113|35998|35974|36144|36117|35972|35952|16790
1646842500000|2022-03-09 16:15:00|36015|35988|36037|36011|36046|36024|35946|35923|19857
1646842800000|2022-03-09 16:20:00|36033|36014|36019|36003|36150|36124|36004|35986|28328
1646843100000|2022-03-09 16:25:00|36026|36008|36042|36006|36130|36106|36000|35988|48517
1646843400000|2022-03-09 16:30:00|36049|36020|36219|36201|36226|36201|36008|36000|36713
1646843700000|2022-03-09 16:35:00|36217|36190|36136|36124|36235|36225|36123|36111|59967
1646844000000|2022-03-09 16:40:00|36137|36132|36253|36225|36267|36252|36137|36132|24515
1646844300000|2022-03-09 16:45:00|36252|36224|36261|36244|36293|36280|36213|36201|23918
1646844600000|2022-03-09 16:50:00|36260|36243|36213|36203|36261|36243|36139|36126|24977
1646844900000|2022-03-09 16:55:00|36212|36197|36348|36327|36361|36337|36212|36197|16784
1646845200000|2022-03-09 17:00:00|36358|36329|36379|36358|36429|36403|36337|36320|19134
1646845500000|2022-03-09 17:05:00|36388|36360|36284|36271|36403|36378|36269|36250|30860
1646845800000|2022-03-09 17:10:00|36291|36272|36292|36280|36328|36309|36264|36252|21530
1646846100000|2022-03-09 17:15:00|36300|36281|36120|36107|36300|36286|36095|36081|46739
1646846400000|2022-03-09 17:20:00|36135|36103|36046|36023|36135|36113|36000|35980|54216
1646846700000|2022-03-09 17:25:00|36056|36022|36140|36127|36177|36149|36028|36002|16572
1646847000000|2022-03-09 17:30:00|36156|36128|36249|36223|36272|36247|36153|36128|21232
1646847300000|2022-03-09 17:35:00|36259|36237|36157|36140|36315|36288|36157|36140|42600
1646847600000|2022-03-09 17:40:00|36162|36145|36097|36070|36186|36150|36089|36070|14358
1646847900000|2022-03-09 17:45:00|36099|36077|36192|36170|36200|36182|36003|35984|29484
1646848200000|2022-03-09 17:50:00|36190|36161|36184|36165|36200|36180|36150|36124|5461
1646848500000|2022-03-09 17:55:00|36182|36150|36136|36112|36200|36169|36103|36070|16037
1646848800000|2022-03-09 18:00:00|36132|36115|35984|35964|36136|36115|35946|35923|18871
1646849100000|2022-03-09 18:05:00|35975|35966|36024|36004|36118|36100|35973|35964|18465
1646849400000|2022-03-09 18:10:00|36042|36005|36048|36023|36119|36099|36033|36005|9364
1646849700000|2022-03-09 18:15:00|36044|36031|36079|36060|36121|36099|36034|36023|6700
1646850000000|2022-03-09 18:20:00|36097|36064|36078|36056|36129|36103|36050|36036|13400
1646850300000|2022-03-09 18:25:00|36077|36059|36096|36078|36120|36101|36046|36030|12911
1646850600000|2022-03-09 18:30:00|36100|36086|35974|35953|36100|36089|35974|35953|8737
1646850900000|2022-03-09 18:35:00|35977|35960|35959|35946|36039|36019|35943|35920|19791
1646851200000|2022-03-09 18:40:00|35971|35947|35889|35865|35992|35967|35874|35855|27301
1646851500000|2022-03-09 18:45:00|35894|35864|35813|35797|35911|35892|35767|35744|25916
1646851800000|2022-03-09 18:50:00|35803|35798|35868|35854|35911|35891|35776|35755|23924
1646852100000|2022-03-09 18:55:00|35867|35851|35793|35778|35911|35898|35791|35778|26104
1646852400000|2022-03-09 19:00:00|35798|35784|35900|35875|35911|35882|35771|35755|18559
1646852700000|2022-03-09 19:05:00|35895|35872|35919|35895|35982|35952|35880|35848|44063
1646853000000|2022-03-09 19:10:00|35918|35896|35919|35907|35983|35966|35898|35876|14366
1646853300000|2022-03-09 19:15:00|35936|35894|35970|35946|35999|35982|35888|35869|29854
1646853600000|2022-03-09 19:20:00|35963|35948|35903|35886|36033|36026|35892|35884|24953
1646853900000|2022-03-09 19:25:00|35902|35887|36040|36029|36040|36030|35899|35887|19247
1646854200000|2022-03-09 19:30:00|36048|36031|35991|35965|36057|36040|35978|35954|18966
1646854500000|2022-03-09 19:35:00|35987|35959|35916|35887|35987|35963|35900|35886|19928
1646854800000|2022-03-09 19:40:00|35923|35897|35925|35902|35940|35926|35889|35878|13662
1646855100000|2022-03-09 19:45:00|35924|35904|35861|35833|35924|35907|35798|35775|14940
1646855400000|2022-03-09 19:50:00|35882|35834|35812|35787|35932|35904|35810|35776|20171
1646855700000|2022-03-09 19:55:00|35811|35800|35866|35837|35899|35887|35811|35800|24928
1646856000000|2022-03-09 20:00:00|35865|35852|35822|35796|35866|35854|35798|35780|14365
1646856300000|2022-03-09 20:05:00|35821|35803|35924|35901|35928|35901|35806|35794|19354
1646856600000|2022-03-09 20:10:00|35921|35905|35904|35890|35968|35935|35858|35836|32011
1646856900000|2022-03-09 20:15:00|35917|35892|35858|35842|35929|35914|35829|35807|10757
1646857200000|2022-03-09 20:20:00|35853|35840|35836|35818|35890|35876|35826|35803|13493
1646857500000|2022-03-09 20:25:00|35827|35810|35853|35840|35860|35843|35799|35790|16471
1646857800000|2022-03-09 20:30:00|35851|35845|35961|35946|35983|35963|35851|35845|29480
1646858100000|2022-03-09 20:35:00|35955|35936|35821|35812|36008|35999|35820|35812|32403
1646858400000|2022-03-09 20:40:00|35817|35809|35896|35879|35971|35950|35797|35788|35119
1646858700000|2022-03-09 20:45:00|35895|35878|35903|35886|35979|35970|35868|35853|28160
1646859000000|2022-03-09 20:50:00|35909|35884|35862|35826|35958|35933|35797|35784|39553
1646859300000|2022-03-09 20:55:00|35869|35842|35879|35866|35899|35893|35819|35800|129411
1646859600000|2022-03-09 21:00:00|35892|35847|36000|35879|36150|35879|35850|35700|2864
1646859900000|2022-03-09 21:05:00||35890||35900||35900||35890|680
1646860200000|2022-03-09 21:10:00|35968|35879|35955|35701|35968|35879|35900|35686|1002
1646860800000|2022-03-09 21:20:00|35899|35843|35899|35843|35899|35843|35899|35843|64
1646861100000|2022-03-09 21:25:00|||||||||10
1646861400000|2022-03-09 21:30:00|35950||35950||35950||35950||27
1646861700000|2022-03-09 21:35:00|35900|35821|35900|35821|35900|35821|35900|35821|810
1646862000000|2022-03-09 21:40:00|35897|35837|35897|35821|35902|35837|35897|35821|867
1646862300000|2022-03-09 21:45:00|35902||35897||35902||35897||334
1646862600000|2022-03-09 21:50:00|35894|35800|35897|35800|35900|35800|35889|35800|442
1646862900000|2022-03-09 21:55:00|35855||35897||35900||35855||143
1646863200000|2022-03-09 22:00:00|35900|35650|35900|35685|35900|35685|35900|35650|37
1646863500000|2022-03-09 22:05:00|35899|35689|35899|35685|35899|35689|35899|35685|152
1646863800000|2022-03-09 22:10:00|35882|35701|35879|35710|35882|35710|35879|35701|7
1646864100000|2022-03-09 22:15:00|35873|35725|35792|35750|35873|35750|35792|35725|376
1646864400000|2022-03-09 22:20:00|35873|35700|35786|35700|35873|35700|35750|35700|340
1646864700000|2022-03-09 22:25:00|35858|35710|35858|35726|35858|35726|35858|35695|185
1646865000000|2022-03-09 22:30:00||35712||35714||35714||35712|100
1646865300000|2022-03-09 22:35:00|||||||||72
1646865600000|2022-03-09 22:40:00|35873|35800|35950|35879|35950|35879|35872|35800|3026
1646865900000|2022-03-09 22:45:00|36030|35888|36029|35888|36030|35888|35925|35888|752
1646866200000|2022-03-09 22:50:00|35968||35968||35968||35968||152
1646866500000|2022-03-09 22:55:00|||||||||24
1646866800000|2022-03-09 23:00:00|35880|35802|35942|35802|35968|35802|35880|35802|663
1646867100000|2022-03-09 23:05:00|35968||35968||35968||35968||15
1646867400000|2022-03-09 23:10:00|35888|35858|35968|35802|35968|35858|35888|35802|280
1646867700000|2022-03-09 23:15:00|35943||35943||35943||35943||176
1646868000000|2022-03-09 23:20:00|35932|35725|35925|35700|35935|35725|35900|35700|267
1646868300000|2022-03-09 23:25:00|35894|35800|35925|35700|35943|35800|35864|35700|214
1646868600000|2022-03-09 23:30:00|35943|35701|35803|35700|35950|35701|35803|35700|71
1646868900000|2022-03-09 23:35:00|||||||||2
1646869800000|2022-03-09 23:50:00|35844|35710|35878|35710|35878|35710|35844|35710|25
1646870100000|2022-03-09 23:55:00|35802||35802||35802||35802||25
1646870400000|2022-03-10 00:00:00|35878|35725|35878|35802|35878|35802|35878|35725|553
1646870700000|2022-03-10 00:05:00|35873||35873||35873||35873||3
1646871000000|2022-03-10 00:10:00|||||||||5
1646871300000|2022-03-10 00:15:00||35750||35750||35750||35750|351
1646871600000|2022-03-10 00:20:00|||||||||11
1646871900000|2022-03-10 00:25:00|||||||||4
1646872200000|2022-03-10 00:30:00|35850||35850||35850||35850||43
1646872500000|2022-03-10 00:35:00||35725||35725||35725||35725|451
1646872800000|2022-03-10 00:40:00|35816||35816||35816||35816||143
1646873100000|2022-03-10 00:45:00|||||||||53
1646873400000|2022-03-10 00:50:00||35750||35725||35750||35725|7
1646873700000|2022-03-10 00:55:00|35815|35726|35816|35700|35816|35726|35815|35700|371
1646902800000|2022-03-10 09:00:00|35520|35160|35580|35048|35750|35210|35520|35048|11
1646903100000|2022-03-10 09:05:00|35570|35210|35710|35251|35750|35510|35550|35048|431
1646903400000|2022-03-10 09:10:00|35700|35460|35750|35540|35750|35590|35700|35251|105
1646903700000|2022-03-10 09:15:00|35740|35560|35750|35520|35750|35570|35660|35251|171
1646904000000|2022-03-10 09:20:00|35670|35251|35750|35251|35750|35550|35670|35251|52
1646904300000|2022-03-10 09:25:00|35710|35550|35750|35251|35750|35550|35710|35251|13
1646904600000|2022-03-10 09:30:00|35640|35341|35620|35251|35750|35530|35620|35251|213
1646904900000|2022-03-10 09:35:00|35750|35420|35551|35250|35750|35440|35460|35250|47
1646905200000|2022-03-10 09:40:00|35450|35300|35750|35250|35750|35410|35450|35100|122
1646905500000|2022-03-10 09:45:00|35699|35254|35750|35360|35750|35400|35550|35250|325
1646905800000|2022-03-10 09:50:00|35590|35290|35750|35250|35750|35290|35500|35058|96
1646906100000|2022-03-10 09:55:00|35699|35260|35550|35250|35750|35280|35480|35200|129
1646906400000|2022-03-10 10:00:00|35750|35240|35750|35300|35750|35310|35550|35240|28
1646906700000|2022-03-10 10:05:00|35580|35320|35750|35380|35750|35380|35560|35280|51
1646907000000|2022-03-10 10:10:00|35590|35300|35530|35300|35750|35390|35530|35048|83
1646907300000|2022-03-10 10:15:00|35750|35350|35580|35300|35750|35400|35520|35300|39
1646907600000|2022-03-10 10:20:00|35590|35370|35750|35312|35750|35440|35580|35200|22
1646907900000|2022-03-10 10:25:00|35600|35300|35750|35320|35750|35450|35600|35300|0
1646908200000|2022-03-10 10:30:00|35620|35410|35590|35328|35750|35420|35530|35251|60
1646908500000|2022-03-10 10:35:00|35750|35390|35600|35350|35750|35440|35590|35300|42
1646908800000|2022-03-10 10:40:00|35590|35410|35750|35320|35750|35420|35300|35048|245
1646909100000|2022-03-10 10:45:00|35600|35330|35590|35201|35750|35360|35420|35048|20
1646909400000|2022-03-10 10:50:00|35600|35048|35700|35277|35700|35450|35570|35048|52
1646909700000|2022-03-10 10:55:00|35600|35250|35390|35210|35700|35340|35390|35210|248
1646910000000|2022-03-10 11:00:00|35700|35200|35655|35048|35700|35210|35350|35048|324
1646910300000|2022-03-10 11:05:00|35410|35140|35700|35000|35700|35140|35280|35000|36
1646910600000|2022-03-10 11:10:00|35496|35130|35360|35140|35700|35160|35290|35000|43
1646910900000|2022-03-10 11:15:00|35551|35000|35360|35135|35551|35170|35350|35000|10
1646911200000|2022-03-10 11:20:00|35551|35164|35550|35139|35700|35180|35330|35000|4
1646911500000|2022-03-10 11:25:00|35360|35143|35700|35200|35700|35340|35350|35000|191
1646911800000|2022-03-10 11:30:00|35540|35147|35588|35160|35700|35230|35370|35000|1
1646912100000|2022-03-10 11:35:00|35700|35000|35490|35290|35700|35300|35370|35000|45
1646912400000|2022-03-10 11:40:00|35480|35280|35410|35020|35700|35290|35410|35000|447
1646912700000|2022-03-10 11:45:00|35646|35000|35420|35028|35646|35220|35410|35000|0
1646913000000|2022-03-10 11:50:00|35410|35190|35390|35027|35420|35220|35300|35000|116
1646913300000|2022-03-10 11:55:00|35360|35210|35350|35014|35390|35220|35350|35000|27
1646913600000|2022-03-10 12:00:00|35500|35190|35330|35260|35599|35360|35330|35000|1764
1646913900000|2022-03-10 12:05:00|35325||35325||35325||35325||144
1646914200000|2022-03-10 12:10:00|35360|35270|35449|35333|35578|35333|35360|35260|372
1646914500000|2022-03-10 12:15:00|35578||35500||35578||35440||339
1646914800000|2022-03-10 12:20:00|35480|35300|35555|35300|35555|35300|35430|35260|226
1646915100000|2022-03-10 12:25:00|35554|35290|35555|35260|35555|35300|35440|35260|74
1646915400000|2022-03-10 12:30:00|35450|35320|35480|35310|35555|35391|35450|35260|492
1646915700000|2022-03-10 12:35:00|35500|35264|35325|35270|35500|35350|35325|35260|598
1646916000000|2022-03-10 12:40:00|35450|35325|35450|35320|35550|35325|35420|35270|664
1646916300000|2022-03-10 12:45:00|35384|35330|35450|35320|35540|35350|35384|35300|948
1646916600000|2022-03-10 12:50:00|35440|35300|35450|35260|35555|35330|35404|35260|1031
1646916900000|2022-03-10 12:55:00|35440|35264|35450|35262|35540|35270|35430|35260|76
1646917200000|2022-03-10 13:00:00|35530|35264|35555|35328|35578|35432|35430|35260|3415
1646917500000|2022-03-10 13:05:00|35540|35400|35398|35325|35578|35400|35365|35325|1578
1646917800000|2022-03-10 13:10:00||35326||35341||35341||35326|504
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|35375|35340|35340|35260|35398|35340|35324|35260|2483
1646918700000|2022-03-10 13:25:00|35365|35300|35440|35306|35450|35306|35365|35300|712
1646919000000|2022-03-10 13:30:00|35450|35310|35599|35400|35599|35460|35450|35260|807
1646919300000|2022-03-10 13:35:00|35480|35352|35598|35400|35599|35400|35480|35352|870
1646919600000|2022-03-10 13:40:00|35590|35420|35480|35301|35599|35420|35480|35280|1076
1646919900000|2022-03-10 13:45:00|35470|35310|35474|35280|35480|35402|35415|35280|833
1646920200000|2022-03-10 13:50:00|35470|35260|35399|35230|35474|35300|35280|35202|3566
1646920500000|2022-03-10 13:55:00|35390|35202|35399|35225|35399|35260|35390|35202|377
1646920800000|2022-03-10 14:00:00||35260||35260||35260||35260|106
1646921100000|2022-03-10 14:05:00|35385|35300|35399|35300|35399|35300|35346|35300|471
1646921400000|2022-03-10 14:10:00|35398|35302|35399|35300|35399|35303|35398|35300|411
1646921700000|2022-03-10 14:15:00|||||||||145
1646922000000|2022-03-10 14:20:00|35480|35314|35480|35300|35480|35360|35480|35300|315
1646922300000|2022-03-10 14:25:00|35473|35347|35652|35300|35700|35445|35330|35265|3448
1646922600000|2022-03-10 14:30:00|35635|35605|35646|35612|35875|35838|35418|35300|55506
1646922900000|2022-03-10 14:35:00|35644|35573|35600|35559|35677|35612|35500|35452|23513
1646923200000|2022-03-10 14:40:00|35593|35571|36350|36304|36350|36327|35590|35558|84653
1646923500000|2022-03-10 14:45:00|36357|36314|36318|36272|36733|36702|36283|36246|95337
1646923800000|2022-03-10 14:50:00|36329|36273|36266|36216|36330|36299|36032|35999|60842
1646924100000|2022-03-10 14:55:00|36249|36217|36381|36337|36500|36472|36249|36217|48453
1646924400000|2022-03-10 15:00:00|36382|36352|36168|36131|36382|36352|36104|36072|33611
1646924700000|2022-03-10 15:05:00|36172|36133|35955|35925|36199|36166|35919|35901|20199
1646925000000|2022-03-10 15:10:00|35952|35928|36118|36073|36158|36139|35909|35872|25428
1646925300000|2022-03-10 15:15:00|36117|36078|36265|36216|36292|36238|36077|36047|19796
1646925600000|2022-03-10 15:20:00|36261|36230|36125|36078|36265|36230|36081|36053|16518
1646925900000|2022-03-10 15:25:00|36141|36077|35938|35908|36201|36147|35932|35907|26009
1646926200000|2022-03-10 15:30:00|35928|35907|35664|35640|35928|35908|35644|35601|36882
1646926500000|2022-03-10 15:35:00|35631|35636|35740|35708|35779|35741|35631|35617|14172
1646926800000|2022-03-10 15:40:00|35733|35727|35659|35630|35763|35733|35659|35630|19274
1646927100000|2022-03-10 15:45:00|35666|35643|35800|35773|35847|35817|35622|35603|21079
1646927400000|2022-03-10 15:50:00|35785|35745|35625|35611|35785|35757|35625|35610|9996
1646927700000|2022-03-10 15:55:00|35621|35602|35626|35599|35677|35648|35568|35548|20750
1646928000000|2022-03-10 16:00:00|35606|35586|35498|35474|35618|35586|35470|35446|22197
1646928300000|2022-03-10 16:05:00|35500|35475|35445|35412|35534|35511|35337|35327|11133
1646928600000|2022-03-10 16:10:00|35443|35427|35625|35599|35642|35614|35413|35400|23657
1646928900000|2022-03-10 16:15:00|35609|35598|35546|35523|35648|35626|35546|35521|13506
1646929200000|2022-03-10 16:20:00|35538|35524|35521|35499|35618|35585|35500|35463|19182
1646929500000|2022-03-10 16:25:00|35519|35475|35461|35439|35532|35508|35454|35418|7576
1646929800000|2022-03-10 16:30:00|35471|35446|35585|35554|35620|35589|35433|35413|11879
1646930100000|2022-03-10 16:35:00|35586|35546|35730|35703|35730|35703|35553|35520|15693
1646930400000|2022-03-10 16:40:00|35747|35711|35824|35789|35824|35789|35698|35660|12010
1646930700000|2022-03-10 16:45:00|35819|35791|35762|35735|35819|35797|35737|35726|9428
1646931000000|2022-03-10 16:50:00|35767|35733|35955|35932|35955|35932|35748|35724|20979
1646931300000|2022-03-10 16:55:00|35967|35935|35895|35874|35967|35938|35879|35861|10952
1646931600000|2022-03-10 17:00:00|35894|35864|35941|35921|35989|35968|35878|35847|11131
1646931900000|2022-03-10 17:05:00|35942|35922|35876|35854|35994|35980|35847|35825|12471
1646932200000|2022-03-10 17:10:00|35871|35847|35845|35824|35871|35849|35772|35751|7101
1646932500000|2022-03-10 17:15:00|35849|35833|36093|36073|36098|36075|35849|35833|20515
1646932800000|2022-03-10 17:20:00|36098|36074|36379|36358|36384|36368|36066|36034|26724
1646933100000|2022-03-10 17:25:00|36384|36359|36138|36092|36384|36370|36097|36071|13402
1646933400000|2022-03-10 17:30:00|36126|36100|36012|35981|36131|36107|35997|35976|14606
1646933700000|2022-03-10 17:35:00|36002|35991|35842|35820|36009|35991|35826|35800|14097
1646934000000|2022-03-10 17:40:00|35841|35821|35891|35854|35892|35875|35824|35801|8042
1646934300000|2022-03-10 17:45:00|35883|35856|35952|35920|35988|35963|35869|35840|16689
1646934600000|2022-03-10 17:50:00|35951|35919|35786|35750|35970|35927|35748|35718|9560
1646934900000|2022-03-10 17:55:00|35784|35753|35776|35742|35825|35795|35753|35727|5864
1646935200000|2022-03-10 18:00:00|35786|35746|35707|35669|35866|35829|35682|35669|10848
1646935500000|2022-03-10 18:05:00|35706|35676|35714|35680|35768|35730|35672|35646|6553
1646935800000|2022-03-10 18:10:00|35711|35692|35764|35742|35795|35778|35706|35692|8058
1646936100000|2022-03-10 18:15:00|35750|35743|35810|35776|35850|35829|35733|35717|13169
1646936400000|2022-03-10 18:20:00|35797|35763|35800|35778|35847|35830|35760|35737|14528
1646936700000|2022-03-10 18:25:00|35799|35773|35911|35881|35986|35969|35769|35730|15263
1646937000000|2022-03-10 18:30:00|35917|35882|36117|36086|36150|36141|35904|35881|19023
1646937300000|2022-03-10 18:35:00|36129|36087|36182|36149|36248|36215|36106|36087|17421
1646937600000|2022-03-10 18:40:00|36197|36161|36098|36051|36240|36203|36080|36050|10205
1646937900000|2022-03-10 18:45:00|36097|36057|36245|36198|36248|36214|36097|36051|12435
1646938200000|2022-03-10 18:50:00|36244|36202|36123|36100|36245|36205|36078|36046|6753
1646938500000|2022-03-10 18:55:00|36124|36095|36146|36100|36165|36123|36083|36051|7253
1646938800000|2022-03-10 19:00:00|36145|36110|36281|36260|36300|36275|36082|36053|15949
1646939100000|2022-03-10 19:05:00|36296|36261|36173|36144|36335|36297|36165|36134|6992
1646939400000|2022-03-10 19:10:00|36172|36134|36151|36090|36188|36155|36089|36063|7762
1646939700000|2022-03-10 19:15:00|36110|36072|36168|36128|36187|36158|36104|36055|7876
1646940000000|2022-03-10 19:20:00|36152|36135|36071|36035|36175|36152|36050|36027|13272
1646940300000|2022-03-10 19:25:00|36070|36036|36135|36093|36165|36145|36005|35989|11935
1646940600000|2022-03-10 19:30:00|36141|36102|36142|36100|36210|36170|36099|36076|5924
1646940900000|2022-03-10 19:35:00|36157|36124|36147|36107|36191|36161|36105|36076|7545
1646941200000|2022-03-10 19:40:00|36148|36117|36062|36032|36183|36145|36056|36032|12906
1646941500000|2022-03-10 19:45:00|36061|36033|36185|36155|36195|36182|36058|36023|6665
1646941800000|2022-03-10 19:50:00|36191|36160|36185|36162|36250|36225|36173|36156|13738
1646942100000|2022-03-10 19:55:00|36189|36151|36228|36197|36250|36236|36173|36146|6713
1646942400000|2022-03-10 20:00:00|36249|36205|36059|36024|36250|36228|36046|36023|9668
1646942700000|2022-03-10 20:05:00|36064|36026|35934|35906|36090|36060|35917|35900|22867
1646943000000|2022-03-10 20:10:00|35944|35910|36009|35985|36038|36012|35910|35880|19221
1646943300000|2022-03-10 20:15:00|36025|35987|36048|36019|36077|36047|35970|35953|13049
1646943600000|2022-03-10 20:20:00|36045|36021|35908|35887|36072|36047|35898|35880|7640
1646943900000|2022-03-10 20:25:00|35907|35880|35979|35960|35997|35969|35874|35853|11937
1646944200000|2022-03-10 20:30:00|35993|35965|35949|35924|36038|36004|35871|35848|21339
1646944500000|2022-03-10 20:35:00|35934|35914|35876|35863|35955|35939|35840|35813|19612
1646944800000|2022-03-10 20:40:00|35887|35861|35894|35871|35945|35933|35833|35817|29234
1646945100000|2022-03-10 20:45:00|35888|35870|35814|35788|35888|35870|35793|35770|42343
1646945400000|2022-03-10 20:50:00|35828|35789|35788|35700|35858|35832|35701|35700|78381
1646945700000|2022-03-10 20:55:00|35716|35715|35706|35671|35792|35781|35679|35657|123049
1646946000000|2022-03-10 21:00:00|35672|35667|35676|35500|35753|35667|35652|35400|399531
1646946300000|2022-03-10 21:05:00|35670|35453|35670|35600|35670|35600|35670|35453|278
1646946600000|2022-03-10 21:10:00|35650|35500|35640|35575|35650|35575|35640|35500|923
1646946900000|2022-03-10 21:15:00|35650|35610|35900|35652|35947|35657|35650|35575|1834
1646947200000|2022-03-10 21:20:00|35947|35680|35725|35652|35947|35680|35725|35652|37
1646947500000|2022-03-10 21:25:00|||||||||1
1646947800000|2022-03-10 21:30:00|35700|35655|35700|35652|35700|35655|35700|35652|205
1646948100000|2022-03-10 21:35:00|35725|35710|35725|35656|35750|35710|35725|35655|1836
1646948400000|2022-03-10 21:40:00|35700|35700|35700|35652|35700|35700|35700|35652|333
1646948700000|2022-03-10 21:45:00|35699|35656|35694|35652|35699|35656|35694|35652|190
1646949000000|2022-03-10 21:50:00|||||||||15
1646949300000|2022-03-10 21:55:00|||||||||31
1646949600000|2022-03-10 22:00:00|35690|35625|35690|35625|35690|35625|35690|35625|243
1646949900000|2022-03-10 22:05:00|||||||||25
1646950200000|2022-03-10 22:10:00|35656|35575|35656|35575|35656|35575|35656|35575|413
1646950500000|2022-03-10 22:15:00||35400||35498||35498||35300|91
1646950800000|2022-03-10 22:20:00|||||||||3
1646951100000|2022-03-10 22:25:00|||||||||1
1646951400000|2022-03-10 22:30:00|||||||||9
1646951700000|2022-03-10 22:35:00|||||||||8
1646952000000|2022-03-10 22:40:00|35650|35500|35650|35500|35650|35500|35650|35500|77
1646952300000|2022-03-10 22:45:00|||||||||27
1646952600000|2022-03-10 22:50:00|||||||||5
1646953200000|2022-03-10 23:00:00|||||||||49
1646953500000|2022-03-10 23:05:00|35656|35546|35778|35656|35779|35664|35656|35500|1059
1646953800000|2022-03-10 23:10:00|35800|35700|35800|35656|35947|35800|35800|35656|2720
1646954100000|2022-03-10 23:15:00||35677||35677||35677||35677|246
1646954400000|2022-03-10 23:20:00|||||||||1
1646955000000|2022-03-10 23:30:00|35947|35656|35891|35657|35947|35657|35891|35656|50
1646955300000|2022-03-10 23:35:00|35870|35700|35870|35700|35870|35700|35870|35700|0
1646955600000|2022-03-10 23:40:00|35869||35869||35869||35869||2
1646955900000|2022-03-10 23:45:00|||||||||169
1646956200000|2022-03-10 23:50:00|35870||35870||35870||35870||31
1646956500000|2022-03-10 23:55:00|||||||||5
1646956800000|2022-03-11 00:00:00|||||||||7
1646957100000|2022-03-11 00:05:00|35868|35500|35750|35656|35870|35656|35750|35500|324
1646957700000|2022-03-11 00:15:00|35656|35500|35749|35656|35750|35656|35656|35500|3266
1646958300000|2022-03-11 00:25:00|35750|35657|35750|35656|35750|35657|35750|35656|1000
1646958600000|2022-03-11 00:30:00|||||||||4
1646959200000|2022-03-11 00:40:00|||||||||10
1646959500000|2022-03-11 00:45:00|||||||||25
1646959800000|2022-03-11 00:50:00||35600||35600||35600||35600|36
1646960100000|2022-03-11 00:55:00|35749|35652|35750|35600|35750|35652|35725|35600|342
1646989200000|2022-03-11 09:00:00|35859|35580|36231|35701|36835|35720|35830|35490|54
1646989500000|2022-03-11 09:05:00|36080|35750|36060|35531|36835|35891|35994|35490|199
1646989800000|2022-03-11 09:10:00|36234|35710|36070|35810|36251|35810|36030|35490|0
1646990100000|2022-03-11 09:15:00|36080|35678|36197|35678|36300|35830|36030|35490|0
1646990400000|2022-03-11 09:20:00|36040|35820|36300|35600|36300|35820|35830|35490|56
1646990700000|2022-03-11 09:25:00|36182|35620|36164|35710|36300|35800|36164|35600|2
1646991000000|2022-03-11 09:30:00|35939|35810|35890|35600|35939|35810|35890|35500|20
1646991300000|2022-03-11 09:35:00|35910|35521|35900|35600|35910|35690|35880|35521|102
1646991600000|2022-03-11 09:40:00|35909|35553|35909|35600|35930|35700|35900|35553|2
1646991900000|2022-03-11 09:45:00|35920||35900||35920||35890||0
1646992200000|2022-03-11 09:50:00|||||||||15
1646992500000|2022-03-11 09:55:00|36050||35910||36103||35910||1
1646992800000|2022-03-11 10:00:00|35909|35599|35910|35600|35910|35600|35900|35599|2
1646993100000|2022-03-11 10:05:00|35920|35549|36141|35623|36300|35780|35920|35500|149
1646993400000|2022-03-11 10:10:00|36080|35710|36079|35710|36141|35790|35950|35623|3
1646993700000|2022-03-11 10:15:00|35920|35780|36080|35710|36145|35830|35920|35622|0
1646994000000|2022-03-11 10:20:00|36145|35830|36080|35710|36145|35850|35950|35600|112
1646994300000|2022-03-11 10:25:00|35960|35830|35960|35710|36080|35830|35950|35710|2
1646994600000|2022-03-11 10:30:00|35970||35970||35970||35960||0
1646994900000|2022-03-11 10:35:00|35960|35810|35930|35710|35970|35810|35930|35710|1
1646995200000|2022-03-11 10:40:00|35933|35800|35933|35710|35933|35800|35900|35600|58
1646995500000|2022-03-11 10:45:00|35930|35600|35933|35750|35933|35750|35880|35600|0
1646995800000|2022-03-11 10:50:00|35930|35843|35920|35845|35933|35845|35920|35710|114
1646996100000|2022-03-11 10:55:00|35933||35933||35933||35930||5
1646996400000|2022-03-11 11:00:00|35930||35933||35933||35930||2
1646996700000|2022-03-11 11:05:00|35930||35933||35933||35930||0
1646997300000|2022-03-11 11:15:00|||||||||25
1646997600000|2022-03-11 11:20:00|36141|35870|36300|36010|36835|36010|36141|35845|436
1646997900000|2022-03-11 11:25:00|36310|35864|36599|35990|36835|36070|36170|35845|262
1646998200000|2022-03-11 11:30:00|36340|35845|36550|36201|36835|36340|36220|35845|93
1646998500000|2022-03-11 11:35:00|36530|36230|36390|35845|36800|36280|36280|35845|32
1646998800000|2022-03-11 11:40:00|36400|36020|36447|35845|36800|36300|36400|35845|267
1646999100000|2022-03-11 11:45:00|36440|36300|36447|36134|36447|36320|36430|35845|37
1646999400000|2022-03-11 11:50:00|36440|36300|36443|36043|36447|36317|36350|35845|338
1646999700000|2022-03-11 11:55:00|36447|36200|36430|36000|36447|36250|36400|35845|104
1647000000000|2022-03-11 12:00:00|36420|36282|36300|36230|36447|36282|36300|36000|742
1647000300000|2022-03-11 12:05:00|36337|36200|36328|36205|36337|36249|36299|36200|644
1647000600000|2022-03-11 12:10:00|36327|36210|36337|36205|36337|36263|36300|36205|1322
1647000900000|2022-03-11 12:15:00|36336|36250|36337|36250|36337|36250|36336|36250|97
1647001200000|2022-03-11 12:20:00|36336|36205|36336|36205|36337|36241|36336|36205|434
1647001500000|2022-03-11 12:25:00|36316|36220|36316|36300|36316|36300|36316|36205|205
1647001800000|2022-03-11 12:30:00|36336|36205|36336|36250|36336|36250|36336|36205|1608
1647002100000|2022-03-11 12:35:00||36260||36250||36260||36220|46
1647002400000|2022-03-11 12:40:00|36318|36240|36336|36300|36336|36300|36310|36205|119
1647002700000|2022-03-11 12:45:00|36300|36250|36300|36235|36300|36300|36300|36205|357
1647003000000|2022-03-11 12:50:00|||||||||148
1647003300000|2022-03-11 12:55:00|36294|36202|36294|36100|36294|36207|36294|36000|282
1647003600000|2022-03-11 13:00:00|36290|36055|36300|36100|36300|36200|36290|36055|476
1647003900000|2022-03-11 13:05:00||36170||36100||36180||36100|521
1647004200000|2022-03-11 13:10:00|36288|36160|36245|36100|36300|36200|36234|36100|1871
1647004500000|2022-03-11 13:15:00|36244||36150||36248||36150||50
1647004800000|2022-03-11 13:20:00|36230|36111|36290|36100|36300|36111|36230|36100|574
1647005100000|2022-03-11 13:25:00|36280|36110|36300|36150|36300|36150|36280|36110|237
1647005400000|2022-03-11 13:30:00|36299|36140|36300|36150|36300|36160|36299|36100|68
1647005700000|2022-03-11 13:35:00||36160||36150||36171||36140|335
1647006000000|2022-03-11 13:40:00|36294|36130|36200|36100|36294|36150|36150|36100|386
1647006300000|2022-03-11 13:45:00|36179||36200||36200||36179||262
1647006600000|2022-03-11 13:50:00||36119||36159||36159||36100|59
1647006900000|2022-03-11 13:55:00|36190|36160|36200|36100|36200|36162|36190|36050|335
1647007200000|2022-03-11 14:00:00||36110||36110||36110||36100|494
1647007500000|2022-03-11 14:05:00|36295|36160|36175|36070|36295|36160|36175|36010|598
1647007800000|2022-03-11 14:10:00|36170|36060|36170|36000|36170|36070|36170|36000|338
1647008100000|2022-03-11 14:15:00||36010||36010||36010||36010|170
1647008400000|2022-03-11 14:20:00|36200|36020|36200|36000|36200|36020|36200|36000|133
1647008700000|2022-03-11 14:25:00|36209|36020|36139|36048|36209|36070|36139|36020|234
1647009000000|2022-03-11 14:30:00|36209|36134|36017|35921|36336|36275|35926|35900|77937
1647009300000|2022-03-11 14:35:00|36018|35943|35756|35704|36018|35957|35738|35682|12912
1647009600000|2022-03-11 14:40:00|35773|35693|35799|35700|35852|35773|35641|35613|16244
1647009900000|2022-03-11 14:45:00|35761|35698|35748|35702|35877|35821|35658|35634|22679
1647010200000|2022-03-11 14:50:00|35744|35688|35412|35376|35843|35812|35406|35356|22583
1647010500000|2022-03-11 14:55:00|35417|35374|35321|35244|35435|35416|35201|35150|22539
1647010800000|2022-03-11 15:00:00|35296|35222|35179|35142|35296|35235|35062|35020|16862
1647011100000|2022-03-11 15:05:00|35178|35143|35156|35127|35351|35299|35143|35116|12394
1647011400000|2022-03-11 15:10:00|35154|35122|35208|35162|35280|35239|35143|35100|11353
1647011700000|2022-03-11 15:15:00|35185|35141|35086|35068|35242|35183|35073|35050|18015
1647012000000|2022-03-11 15:20:00|35095|35060|35081|35046|35103|35074|34989|34961|15718
1647012300000|2022-03-11 15:25:00|35084|35053|35155|35124|35244|35188|35067|35040|23614
1647012600000|2022-03-11 15:30:00|35144|35123|35162|35124|35248|35200|35139|35109|7183
1647012900000|2022-03-11 15:35:00|35165|35125|35217|35202|35282|35253|35163|35125|13259
1647013200000|2022-03-11 15:40:00|35227|35205|35166|35142|35280|35250|35140|35121|25958
1647013500000|2022-03-11 15:45:00|35155|35131|35095|35051|35198|35164|35082|35051|25357
1647013800000|2022-03-11 15:50:00|35087|35062|35176|35137|35176|35137|35076|35051|11687
1647014100000|2022-03-11 15:55:00|35167|35139|35230|35211|35273|35247|35139|35121|15789
1647014400000|2022-03-11 16:00:00|35231|35212|35211|35175|35287|35256|35159|35135|10242
1647014700000|2022-03-11 16:05:00|35215|35188|35198|35171|35215|35188|35098|35062|15585
1647015000000|2022-03-11 16:10:00|35226|35187|35075|35046|35260|35225|35045|35018|8308
1647015300000|2022-03-11 16:15:00|35072|35048|35104|35079|35176|35149|35020|35008|12404
1647015600000|2022-03-11 16:20:00|35117|35080|35085|35060|35153|35120|35027|35008|9438
1647015900000|2022-03-11 16:25:00|35084|35064|35000|34975|35098|35065|34972|34961|13646
1647016200000|2022-03-11 16:30:00|34994|34965|34939|34910|35000|34975|34890|34874|30627
1647016500000|2022-03-11 16:35:00|34935|34913|34964|34946|34967|34948|34914|34895|14763
1647016800000|2022-03-11 16:40:00|34957|34935|35042|35017|35045|35022|34929|34901|12867
1647017100000|2022-03-11 16:45:00|35037|35005|35039|35016|35098|35060|35033|35004|5764
1647017400000|2022-03-11 16:50:00|35040|35015|35079|35046|35088|35079|34985|34959|9857
1647017700000|2022-03-11 16:55:00|35080|35053|35049|35030|35100|35084|35009|34992|18826
1647018000000|2022-03-11 17:00:00|35047|35027|35044|35003|35062|35027|34951|34901|4832
1647018300000|2022-03-11 17:05:00|35027|35005|34953|34918|35056|35028|34953|34907|5795
1647018600000|2022-03-11 17:10:00|34961|34931|34933|34902|34997|34977|34913|34901|10226
1647018900000|2022-03-11 17:15:00|34915|34901|34981|34962|34983|34963|34869|34850|10150
1647019200000|2022-03-11 17:20:00|34980|34948|34924|34888|35056|35017|34910|34878|15123
1647019500000|2022-03-11 17:25:00|34918|34900|34735|34710|34920|34900|34728|34704|11751
1647019800000|2022-03-11 17:30:00|34734|34702|34814|34781|34825|34802|34730|34702|8483
1647020100000|2022-03-11 17:35:00|34808|34780|34707|34692|34808|34784|34703|34686|16409
1647020400000|2022-03-11 17:40:00|34717|34698|34750|34734|34753|34737|34679|34651|11265
1647020700000|2022-03-11 17:45:00|34760|34737|34726|34702|34776|34741|34700|34662|13930
1647021000000|2022-03-11 17:50:00|34724|34703|34730|34694|34764|34736|34701|34683|8226
1647021300000|2022-03-11 17:55:00|34719|34692|34784|34761|34809|34794|34705|34691|18750
1647021600000|2022-03-11 18:00:00|34779|34750|34755|34738|34828|34807|34739|34711|15633
1647021900000|2022-03-11 18:05:00|34754|34731|34736|34719|34825|34808|34692|34670|13175
1647022200000|2022-03-11 18:10:00|34753|34733|34668|34648|34780|34758|34657|34636|7817
1647022500000|2022-03-11 18:15:00|34671|34654|34723|34709|34767|34739|34671|34651|14612
1647022800000|2022-03-11 18:20:00|34724|34710|34730|34722|34768|34752|34717|34700|15597
1647023100000|2022-03-11 18:25:00|34734|34720|34717|34702|34755|34735|34688|34671|18334
1647023400000|2022-03-11 18:30:00|34725|34705|34732|34703|34742|34726|34683|34663|16364
1647023700000|2022-03-11 18:35:00|34724|34701|34656|34631|34739|34729|34633|34618|12518
1647024000000|2022-03-11 18:40:00|34662|34650|34678|34652|34679|34661|34638|34618|5990
1647024300000|2022-03-11 18:45:00|34675|34650|34745|34722|34745|34722|34657|34650|10430
1647024600000|2022-03-11 18:50:00|34747|34723|34572|34555|34750|34736|34563|34553|16740
1647024900000|2022-03-11 18:55:00|34564|34554|34524|34507|34615|34580|34513|34504|6935
1647025200000|2022-03-11 19:00:00|34518|34504|34554|34503|34574|34541|34510|34485|17289
1647025500000|2022-03-11 19:05:00|34561|34519|34525|34495|34593|34571|34487|34450|19823
1647025800000|2022-03-11 19:10:00|34534|34509|34538|34524|34571|34552|34485|34475|13654
1647026100000|2022-03-11 19:15:00|34533|34526|34474|34455|34557|34536|34459|34455|7721
1647026400000|2022-03-11 19:20:00|34470|34452|34530|34515|34552|34525|34449|34430|12601
1647026700000|2022-03-11 19:25:00|34538|34518|34594|34577|34624|34598|34503|34490|19205
1647027000000|2022-03-11 19:30:00|34579|34571|34545|34527|34595|34572|34529|34527|12505
1647027300000|2022-03-11 19:35:00|34544|34522|34501|34471|34570|34556|34494|34466|10167
1647027600000|2022-03-11 19:40:00|34492|34470|34330|34307|34492|34479|34308|34277|58550
1647027900000|2022-03-11 19:45:00|34329|34309|34324|34308|34340|34321|34254|34214|37614
1647028200000|2022-03-11 19:50:00|34311|34297|34251|34225|34320|34297|34205|34195|21661
1647028500000|2022-03-11 19:55:00|34249|34226|34317|34296|34349|34333|34203|34192|27624
1647028800000|2022-03-11 20:00:00|34315|34298|34299|34278|34353|34337|34270|34257|17901
1647029100000|2022-03-11 20:05:00|34298|34285|34295|34280|34359|34335|34282|34266|18456
1647029400000|2022-03-11 20:10:00|34300|34283|34286|34261|34355|34337|34273|34257|14807
1647029700000|2022-03-11 20:15:00|34279|34259|34333|34307|34359|34340|34278|34259|10462
1647030000000|2022-03-11 20:20:00|34328|34306|34260|34249|34359|34340|34250|34242|16385
1647030300000|2022-03-11 20:25:00|34259|34242|34167|34153|34272|34250|34144|34120|25716
1647030600000|2022-03-11 20:30:00|34165|34150|34123|34110|34175|34157|34102|34088|49683
1647030900000|2022-03-11 20:35:00|34122|34101|34240|34220|34261|34245|34090|34088|39003
1647031200000|2022-03-11 20:40:00|34230|34219|34158|34148|34242|34221|34147|34136|44603
1647031500000|2022-03-11 20:45:00|34168|34149|34116|34109|34168|34163|34104|34098|46145
1647031800000|2022-03-11 20:50:00|34114|34100|34066|34037|34126|34116|34034|34028|92382
1647032100000|2022-03-11 20:55:00|34065|34041|34040|34019|34110|34094|34001|34000|179446
1647032400000|2022-03-11 21:00:00|34042|34017|34050|34000|34220|34032|34032|33939|390276
1647032700000|2022-03-11 21:05:00|34140|34032|34125|34040|34140|34040|34032|34000|1028
1647033000000|2022-03-11 21:10:00|34089|34000|34040|34000|34089|34000|34040|34000|450
1647033300000|2022-03-11 21:15:00|||||||||1153
1647033600000|2022-03-11 21:20:00|34038|34030|34120|34045|34140|34045|34038|34030|2588
1647033900000|2022-03-11 21:25:00|34099|34065|34099|34045|34099|34075|34099|34045|476
1647034200000|2022-03-11 21:30:00|34050||34099||34099||34050||1246
1647034500000|2022-03-11 21:35:00|34075|34011|34075|34055|34075|34055|34075|34011|338
1647034800000|2022-03-11 21:40:00||34032||34020||34032||34020|83
1647035100000|2022-03-11 21:45:00|34099|34030|34060|34032|34099|34032|34060|34030|173
1647035400000|2022-03-11 21:50:00|34045|34030|34031|34000|34045|34030|34031|34000|250
1647035700000|2022-03-11 21:55:00|34020|33950|34045|33990|34045|33990|33990|33910|4642
1647244800000|2022-03-14 08:00:00|33900|33300|34337|33697|34900|33937|33900|33000|737
1647245100000|2022-03-14 08:05:00|34900|33300|34393|33922|34900|33922|34259|33300|187
1647245400000|2022-03-14 08:10:00|34900|33500|34404|33876|34900|34096|34226|33300|204
1647245700000|2022-03-14 08:15:00|34900|33673|34485|33922|34900|34076|34297|33300|257
1647246000000|2022-03-14 08:20:00|34724|33377|34350|33982|34900|34050|34297|33300|163
1647246300000|2022-03-14 08:25:00||33449||33922||33969||33300|244
1647246600000|2022-03-14 08:30:00|34100|33711|34100|33800|34100|34001|34100|33500|82
1647246900000|2022-03-14 08:35:00|34180|33922|34150|33922|34900|34010|34140|33800|184
1647247200000|2022-03-14 08:40:00||33901||33922||34030||33901|68
1647247500000|2022-03-14 08:45:00|34130|34000|34205|33922|34350|34000|34130|33921|86
1647247800000|2022-03-14 08:50:00|34190|34000|34228|33970|34228|34000|34127|33880|99
1647248100000|2022-03-14 08:55:00|34184|33922|34170|33960|34184|34030|34140|33863|75
1647248400000|2022-03-14 09:00:00|34120|33970|34220|33970|34385|34034|34110|33922|365
1647248700000|2022-03-14 09:05:00|34350|33960|34300|34170|34350|34170|34140|33922|574
1647249000000|2022-03-14 09:10:00|34270|34130|34260|34050|34656|34200|34237|33922|392
1647249300000|2022-03-14 09:15:00|34300|34040|34300|33970|34300|34050|34180|33970|56
1647249600000|2022-03-14 09:20:00|34200|34050|34140|33980|34300|34050|34140|33922|72
1647249900000|2022-03-14 09:25:00|34299|34015|34160|33960|34300|34016|34060|33960|238
1647250200000|2022-03-14 09:30:00|34300|33969|34330|34050|34340|34050|34167|33960|92
1647250500000|2022-03-14 09:35:00|34200||34127||34330||34127||115
1647250800000|2022-03-14 09:40:00|34133|34066|34240|34000|34293|34230|34133|33922|1018
1647251100000|2022-03-14 09:45:00|34293|33922|34280|34060|34293|34060|34210|33922|22
1647251400000|2022-03-14 09:50:00|34293|33940|34293|34110|34293|34110|34290|33922|158
1647251700000|2022-03-14 09:55:00|34290|34120|34293|34060|34293|34180|34270|33800|173
1647252000000|2022-03-14 10:00:00|34270|34000|34293|34090|34293|34100|34270|33970|353
1647252300000|2022-03-14 10:05:00|34290|34080|34293|33975|34293|34160|34260|33970|23
1647252600000|2022-03-14 10:10:00|34280|33970|34293|34000|34293|34120|34220|33970|213
1647252900000|2022-03-14 10:15:00|34290|34080|34293|34080|34293|34110|34240|34000|32
1647253200000|2022-03-14 10:20:00|34310|34000|34310|34146|34330|34146|34310|34000|312
1647253500000|2022-03-14 10:25:00|34320||34300||34320||34300||3
1647253800000|2022-03-14 10:30:00|34293|34190|34300|34146|34330|34190|34280|34146|80
1647254100000|2022-03-14 10:35:00|34310|34180|34293|34146|34310|34180|34260|34146|49
1647254400000|2022-03-14 10:40:00|34330|34290|34293|34146|34330|34290|34280|34146|809
1647254700000|2022-03-14 10:45:00|34310|34000|34293|34000|34330|34000|34226|33922|595
1647255000000|2022-03-14 10:50:00|34280|34080|34200|34050|34293|34100|34200|33970|3
1647255300000|2022-03-14 10:55:00|34240|34000|34293|34050|34330|34164|34240|33970|524
1647255600000|2022-03-14 11:00:00|34146|33942|34100|34000|34301|34116|34100|33942|857
1647255900000|2022-03-14 11:05:00|34135|34011|34099|34000|34135|34050|34099|34000|1912
1647256200000|2022-03-14 11:10:00|34094|34050|34170|34050|34240|34050|34065|34050|2053
1647256500000|2022-03-14 11:15:00|34180|34051|34240|34085|34240|34085|34097|34050|520
1647256800000|2022-03-14 11:20:00|34220|34050|34150|34050|34240|34050|34133|34050|329
1647257100000|2022-03-14 11:25:00|34240|34000|34049|33820|34240|34050|34019|33800|1685
1647257400000|2022-03-14 11:30:00|34045|33800|33990|33800|34045|33850|33918|33800|360
1647257700000|2022-03-14 11:35:00|33980|33830|34000|33840|34000|33900|33960|33800|48
1647258000000|2022-03-14 11:40:00|33980|33800|33990|33830|34000|33830|33881|33800|597
1647258300000|2022-03-14 11:45:00|33980|33800|33910|33710|34000|33830|33802|33611|1231
1647258600000|2022-03-14 11:50:00|33900|33611|33930|33758|34000|33816|33802|33611|456
1647258900000|2022-03-14 11:55:00|33940|33700|33998|33706|33998|33810|33910|33700|75
1647259200000|2022-03-14 12:00:00|33997|33710|33850|33751|33998|33780|33850|33710|154
1647259500000|2022-03-14 12:05:00|33900|33721|33918|33800|33998|33800|33798|33721|1998
1647259800000|2022-03-14 12:10:00|33917|33783|33890|33704|33950|33830|33870|33700|708
1647260100000|2022-03-14 12:15:00|33950|33700|33900|33700|33998|33800|33861|33700|625
1647260400000|2022-03-14 12:20:00|33798|33730|33847|33700|33900|33742|33798|33700|507
1647260700000|2022-03-14 12:25:00|33890|33740|33800|33700|33890|33750|33800|33700|286
1647261000000|2022-03-14 12:30:00|33820|33720|33850|33803|33850|33803|33785|33700|2185
1647261300000|2022-03-14 12:35:00||33804||33804||33804||33804|135
1647261600000|2022-03-14 12:40:00|33890|33844|33845|33812|33900|33845|33845|33812|2744
1647261900000|2022-03-14 12:45:00|33880|33821|33890|33700|33900|33821|33799|33700|1470
1647262200000|2022-03-14 12:50:00|33880|33727|33899|33727|33900|33750|33834|33727|505
1647262500000|2022-03-14 12:55:00|33900|33828|33950|33828|34000|33900|33900|33828|2172
1647262800000|2022-03-14 13:00:00|33980||33978||33990||33970||558
1647263100000|2022-03-14 13:05:00|33960|33830|33897|33792|33978|33830|33848|33727|1934
1647263400000|2022-03-14 13:10:00|33873|33730|33884|33800|33900|33800|33800|33727|639
1647263700000|2022-03-14 13:15:00|33900|33808|33894|33801|33900|33808|33820|33800|1958
1647264000000|2022-03-14 13:20:00|33900|33806|33883|33800|33900|33836|33883|33800|482
1647264300000|2022-03-14 13:25:00|33878|33819|33998|33727|34000|33821|33838|33727|1300
1647264600000|2022-03-14 13:30:00|33925|33871|33738|33701|33925|33889|33619|33585|89426
1647264900000|2022-03-14 13:35:00|33739|33706|33746|33695|34153|34112|33719|33678|34621
1647265200000|2022-03-14 13:40:00|33745|33696|34020|33997|34073|34033|33595|33576|30607
1647265500000|2022-03-14 13:45:00|34012|33988|34023|33996|34140|34086|33909|33865|40159
1647265800000|2022-03-14 13:50:00|34024|33990|33773|33724|34039|34007|33753|33684|17818
1647266100000|2022-03-14 13:55:00|33772|33736|33605|33577|33833|33773|33580|33550|22929
1647266400000|2022-03-14 14:00:00|33599|33570|33606|33570|33743|33691|33437|33421|47846
1647266700000|2022-03-14 14:05:00|33603|33571|33686|33658|33747|33724|33574|33562|36107
1647267000000|2022-03-14 14:10:00|33669|33656|33832|33801|33897|33860|33666|33629|28000
1647267300000|2022-03-14 14:15:00|33834|33804|33735|33680|33887|33856|33709|33676|33299
1647267600000|2022-03-14 14:20:00|33732|33690|33855|33827|33976|33906|33724|33690|26318
1647267900000|2022-03-14 14:25:00|33859|33818|33730|33708|33927|33880|33700|33678|20484
1647268200000|2022-03-14 14:30:00|33728|33709|33571|33556|33728|33709|33499|33483|28340
1647268500000|2022-03-14 14:35:00|33582|33557|33636|33604|33760|33713|33544|33522|16864
1647268800000|2022-03-14 14:40:00|33639|33623|33491|33460|33734|33697|33468|33459|15019
1647269100000|2022-03-14 14:45:00|33484|33459|33468|33444|33555|33526|33432|33414|10387
1647269400000|2022-03-14 14:50:00|33467|33449|33580|33559|33644|33610|33410|33387|11864
1647269700000|2022-03-14 14:55:00|33579|33564|33560|33522|33655|33629|33489|33453|14770
1647270000000|2022-03-14 15:00:00|33570|33528|33527|33492|33586|33559|33442|33408|18973
1647270300000|2022-03-14 15:05:00|33521|33503|33508|33479|33600|33574|33444|33437|53936
1647270600000|2022-03-14 15:10:00|33500|33487|33341|33320|33507|33494|33299|33284|43010
1647270900000|2022-03-14 15:15:00|33339|33318|33395|33374|33470|33434|33328|33308|20154
1647271200000|2022-03-14 15:20:00|33405|33384|33421|33391|33425|33413|33307|33284|24091
1647271500000|2022-03-14 15:25:00|33420|33392|33453|33422|33492|33472|33386|33381|16440
1647271800000|2022-03-14 15:30:00|33462|33434|33483|33459|33483|33459|33379|33353|12496
1647272100000|2022-03-14 15:35:00|33492|33467|33433|33410|33534|33527|33395|33388|28538
1647272400000|2022-03-14 15:40:00|33419|33395|33292|33273|33423|33406|33269|33250|11665
1647272700000|2022-03-14 15:45:00|33290|33271|33253|33228|33290|33272|33245|33218|9586
1647273000000|2022-03-14 15:50:00|33251|33222|33281|33244|33281|33251|33206|33200|9849
1647273300000|2022-03-14 15:55:00|33255|33239|33248|33228|33281|33261|33218|33206|13082
1647273600000|2022-03-14 16:00:00|33247|33223|33166|33134|33249|33235|33135|33109|16395
1647273900000|2022-03-14 16:05:00|33154|33135|33135|33123|33215|33198|33111|33101|12916
1647274200000|2022-03-14 16:10:00|33138|33121|33197|33164|33238|33224|33138|33116|12065
1647274500000|2022-03-14 16:15:00|33203|33167|33415|33390|33419|33402|33203|33167|23500
1647274800000|2022-03-14 16:20:00|33414|33402|33353|33323|33437|33417|33335|33288|17970
1647275100000|2022-03-14 16:25:00|33360|33324|33311|33294|33365|33343|33276|33245|13688
1647275400000|2022-03-14 16:30:00|33309|33286|33395|33375|33400|33385|33290|33269|15088
1647275700000|2022-03-14 16:35:00|33391|33365|33387|33359|33460|33435|33352|33320|13315
1647276000000|2022-03-14 16:40:00|33376|33358|33369|33340|33425|33406|33331|33302|18123
1647276300000|2022-03-14 16:45:00|33368|33343|33374|33354|33400|33389|33294|33276|5658
1647276600000|2022-03-14 16:50:00|33384|33357|33237|33219|33420|33402|33235|33219|20164
1647276900000|2022-03-14 16:55:00|33236|33220|33233|33221|33303|33269|33211|33194|10397
1647277200000|2022-03-14 17:00:00|33234|33222|33194|33182|33300|33273|33186|33168|13407
1647277500000|2022-03-14 17:05:00|33192|33169|33158|33139|33252|33227|33150|33137|15331
1647277800000|2022-03-14 17:10:00|33159|33144|33267|33246|33293|33271|33159|33144|11762
1647278100000|2022-03-14 17:15:00|33255|33237|33266|33241|33300|33285|33231|33227|8945
1647278400000|2022-03-14 17:20:00|33262|33233|33277|33258|33299|33280|33239|33223|12445
1647278700000|2022-03-14 17:25:00|33275|33250|33180|33162|33282|33261|33180|33162|8064
1647279000000|2022-03-14 17:30:00|33181|33165|33146|33126|33200|33186|33065|33054|21471
1647279300000|2022-03-14 17:35:00|33145|33114|33064|33048|33161|33124|33051|33033|15527
1647279600000|2022-03-14 17:40:00|33063|33052|33107|33065|33144|33107|33027|33010|18939
1647279900000|2022-03-14 17:45:00|33076|33064|33067|33051|33124|33103|33033|33011|16203
1647280200000|2022-03-14 17:50:00|33068|33052|33239|33221|33321|33300|33068|33052|26399
1647280500000|2022-03-14 17:55:00|33236|33208|33124|33090|33293|33266|33103|33086|12056
1647280800000|2022-03-14 18:00:00|33121|33093|33154|33095|33164|33130|33091|33058|10065
1647281100000|2022-03-14 18:05:00|33142|33113|33168|33141|33185|33168|33102|33081|11286
1647281400000|2022-03-14 18:10:00|33161|33133|33233|33208|33242|33216|33135|33118|10447
1647281700000|2022-03-14 18:15:00|33225|33209|33270|33252|33275|33252|33178|33164|16069
1647282000000|2022-03-14 18:20:00|33283|33260|33275|33252|33357|33338|33275|33252|16356
1647282300000|2022-03-14 18:25:00|33271|33253|33248|33219|33327|33312|33231|33211|11828
1647282600000|2022-03-14 18:30:00|33237|33211|33276|33253|33312|33293|33230|33211|10356
1647282900000|2022-03-14 18:35:00|33295|33255|33280|33263|33304|33290|33255|33240|7946
1647283200000|2022-03-14 18:40:00|33291|33267|33236|33219|33291|33267|33178|33157|10346
1647283500000|2022-03-14 18:45:00|33239|33209|33194|33175|33241|33234|33192|33161|14388
1647283800000|2022-03-14 18:50:00|33199|33178|33198|33178|33222|33204|33143|33126|24754
1647284100000|2022-03-14 18:55:00|33199|33190|33158|33140|33252|33229|33136|33119|17895
1647284400000|2022-03-14 19:00:00|33171|33143|33214|33188|33244|33228|33100|33090|21747
1647284700000|2022-03-14 19:05:00|33202|33189|33101|33088|33215|33189|33059|33054|22694
1647285000000|2022-03-14 19:10:00|33099|33083|33238|33220|33238|33225|33097|33083|16425
1647285300000|2022-03-14 19:15:00|33237|33218|33241|33229|33386|33372|33226|33201|26806
1647285600000|2022-03-14 19:20:00|33237|33230|33399|33373|33413|33396|33237|33229|26861
1647285900000|2022-03-14 19:25:00|33398|33363|33224|33199|33398|33370|33204|33185|20307
1647286200000|2022-03-14 19:30:00|33223|33200|33086|33069|33226|33206|33062|33050|22118
1647286500000|2022-03-14 19:35:00|33081|33062|33084|33072|33113|33086|32994|32974|54351
1647286800000|2022-03-14 19:40:00|33080|33065|33161|33149|33161|33149|33062|33056|25001
1647287100000|2022-03-14 19:45:00|33156|33143|33235|33181|33275|33246|33098|33077|35482
1647287400000|2022-03-14 19:50:00|33181|33202|33108|33095|33196|33202|33059|33042|36293
1647287700000|2022-03-14 19:55:00|33120|33097|33114|33083|33195|33184|33069|33068|98470
1647288000000|2022-03-14 20:00:00|33100|33094|33250|33158|33500|33199|33100|32959|363031
1647288300000|2022-03-14 20:05:00|33470|33200|33295|33200|33470|33210|33295|33200|268
1647288600000|2022-03-14 20:10:00|33225|33159|33295|33200|33295|33277|33225|33159|1370
1647288900000|2022-03-14 20:15:00||33159||33159||33159||33159|110
1647289200000|2022-03-14 20:20:00|33289||33289||33289||33289||26
1647289500000|2022-03-14 20:25:00|33283|33158|33283|33160|33283|33160|33283|33158|218
1647289800000|2022-03-14 20:30:00|33260|33159|33260|33159|33260|33159|33260|33159|103
1647290100000|2022-03-14 20:35:00|33289|33200|33283|33200|33289|33200|33283|33200|262
1647290400000|2022-03-14 20:40:00|33270||33270||33270||33270||52
1647290700000|2022-03-14 20:45:00|33240||33283||33283||33230||103
1647291000000|2022-03-14 20:50:00|33285||33250||33285||33250||63
1647291300000|2022-03-14 20:55:00|33245|33160|33245|33160|33245|33160|33245|33160|30
1647291600000|2022-03-14 21:00:00|||||||||5
1647291900000|2022-03-14 21:05:00|||||||||19
1647292200000|2022-03-14 21:10:00|||||||||13
1647292500000|2022-03-14 21:15:00|||||||||31
1647292800000|2022-03-14 21:20:00||33161||33161||33161||33161|72
1647293100000|2022-03-14 21:25:00|||||||||4
1647293400000|2022-03-14 21:30:00|33283|33160|33290|33160|33290|33160|33283|33160|114
1647293700000|2022-03-14 21:35:00|33289|33161|33289|33161|33289|33161|33289|33161|9
1647294000000|2022-03-14 21:40:00|33250|33159|33289|33159|33289|33169|33250|33159|362
1647294300000|2022-03-14 21:45:00|33279||33260||33279||33260||37
1647294600000|2022-03-14 21:50:00|33279|33200|33279|33200|33279|33201|33279|33200|21
1647294900000|2022-03-14 21:55:00|33289|33250|33248|33200|33290|33250|33248|33200|492
1647295200000|2022-03-14 22:00:00|33290|33250|33290|33250|33290|33250|33250|33250|225
1647295500000|2022-03-14 22:05:00|33283|33257|33290|33200|33290|33283|33283|33200|1063
1647295800000|2022-03-14 22:10:00|||||||||76
1647296100000|2022-03-14 22:15:00|||||||||54
1647296400000|2022-03-14 22:20:00|||||||||3
1647296700000|2022-03-14 22:25:00|||||||||22
1647297000000|2022-03-14 22:30:00|33300|33246|33340|33200|33340|33246|33300|33200|1571
1647297300000|2022-03-14 22:35:00|33400|33290|33400|33257|33400|33290|33344|33200|198
1647297600000|2022-03-14 22:40:00||33200||33200||33200||33200|36
1647297900000|2022-03-14 22:45:00|33399||33399||33399||33399||32
1647298200000|2022-03-14 22:50:00|||||||||27
1647298500000|2022-03-14 22:55:00|33350|33260|33399|33200|33399|33260|33350|33200|103
1647298800000|2022-03-14 23:00:00|33396||33396||33396||33396||192
1647299100000|2022-03-14 23:05:00|33380||33380||33380||33380||1
1647299400000|2022-03-14 23:10:00|33375||33380||33380||33360||390
1647299700000|2022-03-14 23:15:00|||||||||103
1647300000000|2022-03-14 23:20:00|||||||||8
1647300300000|2022-03-14 23:25:00|33300||33300||33300||33300||114
1647300600000|2022-03-14 23:30:00|||||||||1
1647300900000|2022-03-14 23:35:00|33380||33380||33380||33375||148
1647301200000|2022-03-14 23:40:00|33377||33380||33380||33377||80
1647301500000|2022-03-14 23:45:00|||||||||203
1647301800000|2022-03-14 23:50:00||33234||33150||33234||33101|93
1647302100000|2022-03-14 23:55:00||33200||33200||33234||33200|152
1647331200000|2022-03-15 08:00:00|33375|32520|33240|32950|33375|32990|33180|31500|94
1647331500000|2022-03-15 08:05:00|33375|32990|33375|33140|33375|33170|33230|32861|250
1647331800000|2022-03-15 08:10:00|33300|33100|33240|33000|33375|33140|33220|32914|44
1647332100000|2022-03-15 08:15:00|33230|33030|33374|32950|33375|33100|33180|32900|219
1647332400000|2022-03-15 08:20:00|33190|33020|33353|33030|33375|33180|33170|32900|839
1647332700000|2022-03-15 08:25:00|33180|33020|33300|33000|33375|33050|33170|32950|55
1647333000000|2022-03-15 08:30:00|33190|32950|33300|33020|33300|33060|33190|32950|36
1647333300000|2022-03-15 08:35:00|33260|32950|33250|33000|33300|33120|33250|32950|22
1647333600000|2022-03-15 08:40:00||33100||33050||33140||33000|106
1647333900000|2022-03-15 08:45:00||33120||33090||33140||33000|16
1647334200000|2022-03-15 08:50:00||33080||33100||33110||33005|6
1647334500000|2022-03-15 08:55:00|33100|33027|33080|33000|33100|33110|33080|33000|271
1647334800000|2022-03-15 09:00:00||33010||32950||33010||32950|51
1647335100000|2022-03-15 09:05:00|33050|32980|33050|32940|33050|32980|33050|32875|94
1647335400000|2022-03-15 09:10:00|33080|32900|33080|32900|33080|32960|33080|32900|43
1647335700000|2022-03-15 09:15:00|33079|32940|33080|32962|33080|32962|33050|32900|65
1647336000000|2022-03-15 09:20:00|33059|32900|33080|32900|33080|32970|33056|32839|474
1647336300000|2022-03-15 09:25:00|33070|32930|33080|32970|33080|32970|33050|32839|254
1647336600000|2022-03-15 09:30:00||32900||33040||33040||32839|31
1647336900000|2022-03-15 09:35:00||33007||32951||33007||32951|191
1647337200000|2022-03-15 09:40:00|33120|33048|33206|33110|33234|33150|33120|32951|307
1647337500000|2022-03-15 09:45:00|33220|32951|33234|33130|33234|33175|33200|32951|540
1647337800000|2022-03-15 09:50:00||32951||32951||33175||32951|260
1647338100000|2022-03-15 09:55:00|33203|33110|33234|32951|33234|33120|33203|32951|24
1647338400000|2022-03-15 10:00:00||33110||32951||33110||32951|98
1647338700000|2022-03-15 10:05:00|33272|33150|33375|33220|33375|33268|33268|32951|838
1647339000000|2022-03-15 10:10:00|33360|32951|33375|33000|33375|33200|33340|32951|99
1647339300000|2022-03-15 10:15:00|33332|33025|33332|33000|33332|33220|33332|32951|11
1647339600000|2022-03-15 10:20:00||33025||33058||33170||32951|81
1647339900000|2022-03-15 10:25:00||33170||33170||33170||33000|6
1647340200000|2022-03-15 10:30:00|33330|33061|33340|33061|33375|33200|33330|33000|52
1647340500000|2022-03-15 10:35:00|33375|33023|33375|33061|33375|33210|33340|33000|113
1647340800000|2022-03-15 10:40:00|33350|33220|33340|33061|33375|33220|33330|33061|23
1647341100000|2022-03-15 10:45:00|33332|33101|33375|33061|33375|33223|33330|33058|205
1647341400000|2022-03-15 10:50:00|33340|33200|33340|33156|33375|33200|33330|33028|72
1647341700000|2022-03-15 10:55:00|33375|33200|33325|33237|33375|33238|33325|33061|258
1647342000000|2022-03-15 11:00:00|33323|33238|33323|33249|33323|33249|33323|33237|296
1647342300000|2022-03-15 11:05:00|33340|33246|33380|33252|33380|33339|33340|33246|592
1647342600000|2022-03-15 11:10:00||33253||33274||33300||33253|108
1647342900000|2022-03-15 11:15:00||33275||33255||33300||33255|216
1647343200000|2022-03-15 11:20:00|33339|33260|33380|33260|33380|33300|33339|33249|219
1647343500000|2022-03-15 11:25:00|33379|33270|33375|33260|33380|33270|33375|33255|68
1647343800000|2022-03-15 11:30:00|33380|33270|33375|33270|33380|33270|33375|33255|17
1647344100000|2022-03-15 11:35:00|33377|33260|33380|33272|33380|33290|33370|33255|54
1647344400000|2022-03-15 11:40:00|33379|33265|33359|33292|33380|33292|33359|33263|17
1647344700000|2022-03-15 11:45:00|33345|33260|33357|33249|33359|33260|33320|33249|556
1647345000000|2022-03-15 11:50:00|33350||33350||33357||33350||81
1647345300000|2022-03-15 11:55:00|33300||33335||33335||33300||297
1647345600000|2022-03-15 12:00:00|||||||||145
1647345900000|2022-03-15 12:05:00|33360|33299|33357|33260|33375|33299|33357|33249|697
1647346200000|2022-03-15 12:10:00|33354|33249|33350|33270|33380|33319|33350|33249|329
1647346500000|2022-03-15 12:15:00||33255||33260||33270||33254|76
1647346800000|2022-03-15 12:20:00|33380|33276|33375|33290|33380|33290|33375|33250|188
1647347100000|2022-03-15 12:25:00|33380||33380||33380||33375||53
1647347400000|2022-03-15 12:30:00|33393|33280|33780|33470|33798|33530|33393|33280|1859
1647347700000|2022-03-15 12:35:00|33670|33389|33600|33420|33670|33420|33470|33249|601
1647348000000|2022-03-15 12:40:00|33596|33450|33449|33300|33600|33474|33449|33249|1875
1647348300000|2022-03-15 12:45:00|33440|33290|33368|33301|33449|33310|33365|33265|442
1647348600000|2022-03-15 12:50:00|33400|33300|33484|33300|33510|33340|33331|33300|1458
1647348900000|2022-03-15 12:55:00|33440|33350|33450|33300|33520|33350|33350|33300|272
1647349200000|2022-03-15 13:00:00|33460|33301|33490|33333|33520|33333|33460|33301|26
1647349500000|2022-03-15 13:05:00|33486|33334|33490|33333|33500|33334|33486|33333|315
1647349800000|2022-03-15 13:10:00|33500|33354|33500|33351|33520|33400|33490|33333|829
1647350100000|2022-03-15 13:15:00|33495|33350|33485|33333|33520|33350|33380|33333|755
1647350400000|2022-03-15 13:20:00|33520|33300|33520|33400|33520|33400|33400|33300|1580
1647350700000|2022-03-15 13:25:00|33499|33450|33500|33339|33520|33500|33499|33327|3468
1647351000000|2022-03-15 13:30:00|33520|33499|33626|33595|33790|33762|33487|33339|55644
1647351300000|2022-03-15 13:35:00|33597|33597|33500|33464|33654|33626|33447|33420|32180
1647351600000|2022-03-15 13:40:00|33515|33472|33361|33319|33549|33527|33247|33221|33176
1647351900000|2022-03-15 13:45:00|33371|33330|33456|33399|33477|33424|33296|33272|12155
1647352200000|2022-03-15 13:50:00|33469|33400|33661|33633|33670|33646|33396|33358|28364
1647352500000|2022-03-15 13:55:00|33657|33630|33526|33500|33660|33631|33526|33500|30484
1647352800000|2022-03-15 14:00:00|33528|33463|33645|33607|33662|33629|33420|33400|13089
1647353100000|2022-03-15 14:05:00|33659|33633|33787|33759|33787|33773|33621|33586|25589
1647353400000|2022-03-15 14:10:00|33786|33763|33779|33759|33914|33884|33745|33724|33737
1647353700000|2022-03-15 14:15:00|33778|33760|34121|34097|34152|34125|33758|33743|36817
1647354000000|2022-03-15 14:20:00|34127|34100|34353|34327|34366|34354|34098|34085|52746
1647354300000|2022-03-15 14:25:00|34352|34328|34389|34364|34389|34364|34157|34129|35808
1647354600000|2022-03-15 14:30:00|34396|34369|34178|34137|34417|34386|34151|34129|32890
1647354900000|2022-03-15 14:35:00|34177|34139|34245|34218|34300|34273|34156|34136|17314
1647355200000|2022-03-15 14:40:00|34255|34219|34379|34326|34380|34346|34191|34180|17502
1647355500000|2022-03-15 14:45:00|34377|34337|34313|34286|34379|34348|34235|34202|13666
1647355800000|2022-03-15 14:50:00|34308|34285|34259|34240|34313|34292|34200|34183|19048
1647356100000|2022-03-15 14:55:00|34273|34242|34193|34167|34273|34242|34106|34088|15389
1647356400000|2022-03-15 15:00:00|34200|34168|34282|34256|34282|34256|34137|34126|14287
1647356700000|2022-03-15 15:05:00|34287|34282|34154|34122|34343|34308|34126|34100|13121
1647357000000|2022-03-15 15:10:00|34184|34142|34120|34090|34214|34190|34053|34020|9882
1647357300000|2022-03-15 15:15:00|34129|34098|34038|34013|34129|34098|34038|34011|15899
1647357600000|2022-03-15 15:20:00|34040|34017|33950|33925|34050|34035|33935|33909|17078
1647357900000|2022-03-15 15:25:00|33959|33934|34015|33997|34053|34024|33956|33934|31363
1647358200000|2022-03-15 15:30:00|34026|33998|33986|33962|34054|34027|33963|33948|34422
1647358500000|2022-03-15 15:35:00|33981|33965|34013|33985|34099|34073|33981|33965|12749
1647358800000|2022-03-15 15:40:00|34011|33991|33957|33936|34054|34023|33948|33934|10961
1647359100000|2022-03-15 15:45:00|33952|33934|33876|33853|33975|33934|33838|33819|13349
1647359400000|2022-03-15 15:50:00|33869|33842|33754|33727|33899|33853|33723|33696|18262
1647359700000|2022-03-15 15:55:00|33746|33717|33762|33721|33775|33730|33616|33600|15748
1647360000000|2022-03-15 16:00:00|33742|33705|33762|33742|33793|33756|33638|33617|18182
1647360300000|2022-03-15 16:05:00|33761|33735|33853|33814|33900|33867|33742|33701|30957
1647360600000|2022-03-15 16:10:00|33843|33812|33900|33868|33915|33888|33757|33736|12292
1647360900000|2022-03-15 16:15:00|33899|33867|33873|33846|33915|33888|33831|33800|9655
1647361200000|2022-03-15 16:20:00|33869|33826|33882|33845|33882|33860|33778|33751|6936
1647361500000|2022-03-15 16:25:00|33881|33849|33871|33816|33947|33912|33829|33802|7374
1647361800000|2022-03-15 16:30:00|33865|33839|33845|33815|33919|33870|33800|33775|10800
1647362100000|2022-03-15 16:35:00|33850|33816|33839|33818|33924|33899|33808|33787|8612
1647362400000|2022-03-15 16:40:00|33836|33799|33799|33779|33850|33817|33778|33763|4141
1647362700000|2022-03-15 16:45:00|33818|33800|33757|33741|33836|33812|33752|33722|11366
1647363000000|2022-03-15 16:50:00|33749|33731|33741|33722|33780|33747|33670|33654|6405
1647363300000|2022-03-15 16:55:00|33751|33728|33820|33790|33822|33790|33724|33703|9299
1647363600000|2022-03-15 17:00:00|33814|33789|33875|33855|33900|33878|33783|33761|11701
1647363900000|2022-03-15 17:05:00|33869|33844|33883|33860|33915|33905|33863|33844|14553
1647364200000|2022-03-15 17:10:00|33882|33861|33842|33803|33900|33873|33811|33786|6886
1647364500000|2022-03-15 17:15:00|33843|33818|33754|33724|33860|33838|33720|33681|8281
1647364800000|2022-03-15 17:20:00|33764|33732|33802|33788|33830|33807|33749|33724|5607
1647365100000|2022-03-15 17:25:00|33803|33774|33751|33731|33846|33818|33738|33710|6204
1647365400000|2022-03-15 17:30:00|33757|33727|33876|33834|33879|33858|33743|33722|8761
1647365700000|2022-03-15 17:35:00|33873|33835|33836|33811|33915|33892|33820|33800|7183
1647366000000|2022-03-15 17:40:00|33833|33815|33809|33790|33889|33859|33789|33763|12943
1647366300000|2022-03-15 17:45:00|33806|33772|33740|33715|33830|33794|33724|33702|12047
1647366600000|2022-03-15 17:50:00|33763|33716|33812|33786|33848|33806|33757|33714|6592
1647366900000|2022-03-15 17:55:00|33809|33789|33895|33875|33939|33911|33806|33788|22834
1647367200000|2022-03-15 18:00:00|33894|33874|33794|33767|33939|33904|33774|33750|22504
1647367500000|2022-03-15 18:05:00|33810|33772|33762|33734|33846|33818|33761|33731|16750
1647367800000|2022-03-15 18:10:00|33774|33755|33852|33831|33870|33846|33745|33735|12798
1647368100000|2022-03-15 18:15:00|33844|33826|33760|33734|33880|33855|33735|33702|11345
1647368400000|2022-03-15 18:20:00|33755|33723|33735|33707|33769|33742|33692|33655|11404
1647368700000|2022-03-15 18:25:00|33719|33701|33796|33773|33838|33811|33707|33690|6415
1647369000000|2022-03-15 18:30:00|33787|33772|33859|33839|33900|33874|33753|33740|8701
1647369300000|2022-03-15 18:35:00|33872|33844|33829|33806|33913|33887|33798|33784|16515
1647369600000|2022-03-15 18:40:00|33830|33808|33875|33866|33914|33889|33830|33808|10190
1647369900000|2022-03-15 18:45:00|33873|33872|33865|33843|33944|33931|33841|33827|32548
1647370200000|2022-03-15 18:50:00|33864|33852|33880|33861|33905|33888|33835|33812|27758
1647370500000|2022-03-15 18:55:00|33879|33863|33872|33860|33928|33903|33841|33822|19981
1647370800000|2022-03-15 19:00:00|33867|33846|33796|33778|33872|33862|33778|33766|30025
1647371100000|2022-03-15 19:05:00|33791|33782|33976|33956|34000|33992|33789|33778|16071
1647371400000|2022-03-15 19:10:00|33978|33958|34008|33993|34020|34007|33964|33942|17489
1647371700000|2022-03-15 19:15:00|34012|33995|34196|34180|34214|34200|33999|33992|28490
1647372000000|2022-03-15 19:20:00|34206|34185|34300|34292|34312|34297|34181|34170|30022
1647372300000|2022-03-15 19:25:00|34297|34290|34271|34248|34350|34337|34230|34211|29742
1647372600000|2022-03-15 19:30:00|34264|34249|34351|34339|34410|34399|34264|34249|31494
1647372900000|2022-03-15 19:35:00|34350|34337|34400|34388|34400|34393|34315|34307|27588
1647373200000|2022-03-15 19:40:00|34410|34389|34386|34367|34415|34405|34355|34347|60224
1647373500000|2022-03-15 19:45:00|34395|34365|34426|34405|34432|34416|34329|34317|47372
1647373800000|2022-03-15 19:50:00|34452|34437|34444|34436|34536|34528|34440|34420|70571
1647374100000|2022-03-15 19:55:00|34442|34431|34387|34369|34451|34437|34346|34332|106160
1647374400000|2022-03-15 20:00:00|34344|34261|34430|34280|34448|34375|34339|34261|596828
1647374700000|2022-03-15 20:05:00|34330|34300|34368|34300|34368|34300|34330|34300|315
1647375000000|2022-03-15 20:10:00|34375|34360|34369|34300|34375|34360|34369|34300|689
1647375300000|2022-03-15 20:15:00||34314||34300||34314||34300|528
1647375600000|2022-03-15 20:20:00|34364|34301|34342|34301|34364|34301|34342|34301|107
1647375900000|2022-03-15 20:25:00|34364||34364||34364||34364||119
1647376200000|2022-03-15 20:30:00|||||||||74
1647376500000|2022-03-15 20:35:00|||||||||25
1647376800000|2022-03-15 20:40:00|34363|34304|34363|34304|34363|34324|34363|34301|141
1647377100000|2022-03-15 20:45:00||34301||34301||34301||34301|221
1647377400000|2022-03-15 20:50:00|||||||||2
1647377700000|2022-03-15 20:55:00|34359||34359||34359||34359||46
1647378000000|2022-03-15 21:00:00|||||||||5
1647378300000|2022-03-15 21:05:00||34304||34325||34325||34304|25
1647378600000|2022-03-15 21:10:00|||||||||1
1647378900000|2022-03-15 21:15:00|34448|34374|34448|34374|34448|34374|34448|34374|235
1647379200000|2022-03-15 21:20:00|34400|34400|34448|34360|34448|34400|34400|34325|1855
1647379800000|2022-03-15 21:30:00|||||||||24
1647380100000|2022-03-15 21:35:00|||||||||23
1647380400000|2022-03-15 21:40:00|||||||||5
1647380700000|2022-03-15 21:45:00|34375||34375||34375||34375||198
1647381300000|2022-03-15 21:55:00||34349||34325||34349||34325|410
1647381600000|2022-03-15 22:00:00||34310||34310||34310||34310|101
1647381900000|2022-03-15 22:05:00|||||||||33
1647382200000|2022-03-15 22:10:00|||||||||133
1647382500000|2022-03-15 22:15:00|||||||||20
1647382800000|2022-03-15 22:20:00|||||||||4
1647383100000|2022-03-15 22:25:00|34400||34400||34400||34400||7
1647383400000|2022-03-15 22:30:00||34314||34315||34315||34314|190
1647383700000|2022-03-15 22:35:00|34399||34375||34399||34350||91
1647384000000|2022-03-15 22:40:00|34355||34374||34374||34355||3
1647384300000|2022-03-15 22:45:00|||||||||330
1647384600000|2022-03-15 22:50:00|34400||34400||34400||34400||31
1647384900000|2022-03-15 22:55:00|||||||||33
1647385200000|2022-03-15 23:00:00||34323||34323||34323||34323|6
1647385500000|2022-03-15 23:05:00|34350||34350||34350||34350||25
1647385800000|2022-03-15 23:10:00||34315||34315||34315||34315|135
1647386400000|2022-03-15 23:20:00|34399||34400||34400||34399||55
1647386700000|2022-03-15 23:25:00|34399||34400||34400||34399||181
1647387000000|2022-03-15 23:30:00|34399||34399||34399||34399||31
1647387300000|2022-03-15 23:35:00|34400||34448||34448||34399||125
1647387600000|2022-03-15 23:40:00|||||||||40
1647387900000|2022-03-15 23:45:00|||||||||9
1647388200000|2022-03-15 23:50:00||34310||34310||34310||34310|130
1647388500000|2022-03-15 23:55:00|||||||||87
1647417600000|2022-03-16 08:00:00|50500|33100|34950|34375|50500|34710|34910|33100|442
1647417900000|2022-03-16 08:05:00|35644|34710|34950|34573|35980|34790|34790|34375|186
1647418200000|2022-03-16 08:10:00|34920|34740|34888|34551|36000|34780|34888|34447|270
1647418500000|2022-03-16 08:15:00|34910|34447|35600|34447|35980|34820|34910|34375|206
1647418800000|2022-03-16 08:20:00|35900|34375|34979|34620|35900|34800|34920|34375|97
1647419100000|2022-03-16 08:25:00|35073|34800|34920|34800|35073|34800|34900|34800|67
1647419400000|2022-03-16 08:30:00|34910|34900|34980|34815|35900|34900|34910|34800|851
1647419700000|2022-03-16 08:35:00|34977|34800|34977|34800|34990|34850|34950|34800|214
1647420000000|2022-03-16 08:40:00|34940|34810|34990|34800|34990|34900|34930|34800|288
1647420300000|2022-03-16 08:45:00|34980|34850|34986|34800|35020|34860|34970|34800|49
1647420600000|2022-03-16 08:50:00|34959|34810|34980|34820|34986|34890|34959|34800|314
1647420900000|2022-03-16 08:55:00|34986|34830|34986|34800|34986|34870|34986|34800|172
1647421200000|2022-03-16 09:00:00||34888||34800||34888||34800|229
1647421500000|2022-03-16 09:05:00||34830||34900||34900||34800|276
1647421800000|2022-03-16 09:10:00|34980|34800|34986|34900|34986|34900|34980|34800|246
1647422100000|2022-03-16 09:15:00|||||||||495
1647422400000|2022-03-16 09:20:00|||||||||204
1647422700000|2022-03-16 09:25:00|34943||34943||34943||34943||255
1647423000000|2022-03-16 09:30:00|34986|34909|34970|34900|34986|34909|34939|34900|590
1647423300000|2022-03-16 09:35:00|34960||34986||34986||34960||143
1647423600000|2022-03-16 09:40:00|||||||||250
1647423900000|2022-03-16 09:45:00|34980||34980||34986||34970||242
1647424200000|2022-03-16 09:50:00|34986|34910|34986|34912|34986|34912|34986|34900|107
1647424500000|2022-03-16 09:55:00||34920||34901||34920||34900|253
1647424800000|2022-03-16 10:00:00|34912|34900|34986|34900|34986|34912|34912|34900|386
1647425100000|2022-03-16 10:05:00|34961|34796|34986|34936|34986|34936|34961|34706|1177
1647425400000|2022-03-16 10:10:00||34900||34910||34920||34620|653
1647425700000|2022-03-16 10:15:00||34826||34840||34910||34752|403
1647426000000|2022-03-16 10:20:00||34845||34826||34920||34772|83
1647426300000|2022-03-16 10:25:00||34796||34900||34900||34796|46
1647426600000|2022-03-16 10:30:00|34985|34890|34986|34826|34986|34959|34979|34620|291
1647426900000|2022-03-16 10:35:00||34800||34796||34910||34685|187
1647427200000|2022-03-16 10:40:00||34860||34800||34870||34796|172
1647427500000|2022-03-16 10:45:00||34815||34815||34890||34620|462
1647427800000|2022-03-16 10:50:00||34880||34880||34890||34695|36
1647428100000|2022-03-16 10:55:00||34800||34750||34900||34621|95
1647428400000|2022-03-16 11:00:00|34950|34722|34945|34897|34986|34897|34945|34621|892
1647428700000|2022-03-16 11:05:00|34900|34895|34820|34701|34900|34895|34820|34697|1561
1647429000000|2022-03-16 11:10:00|34850|34740|34800|34738|34850|34750|34800|34697|508
1647429300000|2022-03-16 11:15:00|34850|34734|34800|34710|34895|34736|34800|34697|335
1647429600000|2022-03-16 11:20:00||34720||34739||34750||34710|241
1647429900000|2022-03-16 11:25:00|34895|34740|34800|34710|34895|34760|34800|34710|437
1647430200000|2022-03-16 11:30:00|34895|34750|34814|34710|34895|34770|34780|34710|588
1647430500000|2022-03-16 11:35:00|34819|34711|34895|34840|34895|34840|34817|34711|190
1647430800000|2022-03-16 11:40:00||34711||34840||34840||34711|106
1647431100000|2022-03-16 11:45:00|34888||34895||34895||34888||629
1647431400000|2022-03-16 11:50:00|34894|34810|34895|34781|34895|34822|34850|34710|1648
1647431700000|2022-03-16 11:55:00|34909|34800|34950|34890|34950|34900|34909|34781|617
1647432000000|2022-03-16 12:00:00|34948|34860|34948|34925|34948|34925|34948|34860|262
1647432300000|2022-03-16 12:05:00|34938|34860|34950|34900|34950|34900|34921|34860|968
1647432600000|2022-03-16 12:10:00||34910||34920||34930||34910|627
1647432900000|2022-03-16 12:15:00||34925||34925||34925||34925|143
1647433200000|2022-03-16 12:20:00|34920|34920|34920|34900|34920|34925|34920|34900|430
1647433500000|2022-03-16 12:25:00|34950|34920|34950|34900|34950|34920|34949|34900|526
1647433800000|2022-03-16 12:30:00||34880||34860||34880||34840|603
1647434100000|2022-03-16 12:35:00|34932|34710|34850|34803|34950|34860|34850|34697|817
1647434400000|2022-03-16 12:40:00|34860|34804|34799|34740|34860|34808|34799|34697|1321
1647434700000|2022-03-16 12:45:00|34787|34697|34799|34710|34799|34750|34740|34697|1227
1647435000000|2022-03-16 12:50:00|34797|34720|34797|34710|34797|34720|34797|34700|392
1647435300000|2022-03-16 12:55:00|34799|34700|34740|34700|34799|34710|34734|34700|513
1647435600000|2022-03-16 13:00:00||34730||34700||34730||34660|1011
1647435900000|2022-03-16 13:05:00|34732|34670|34740|34633|34740|34697|34732|34601|545
1647436200000|2022-03-16 13:10:00||34634||34675||34675||34620|319
1647436500000|2022-03-16 13:15:00||34674||34651||34676||34640|639
1647436800000|2022-03-16 13:20:00|34799|34680|34799|34700|34799|34749|34799|34680|818
1647437100000|2022-03-16 13:25:00|34750|34683|34920|34700|34920|34800|34666|34600|3355
1647437400000|2022-03-16 13:30:00|34801|34778|35063|34941|35185|35135|34797|34700|64591
1647437700000|2022-03-16 13:35:00|35050|34942|35033|35007|35093|35076|34899|34864|37247
1647438000000|2022-03-16 13:40:00|35032|35000|35053|35013|35096|35076|34876|34825|27445
1647438300000|2022-03-16 13:45:00|35049|35014|35178|35150|35295|35261|35049|35014|33468
1647438600000|2022-03-16 13:50:00|35157|35156|35382|35348|35382|35348|35084|35030|22414
1647438900000|2022-03-16 13:55:00|35389|35352|35122|35091|35406|35384|35100|35051|23023
1647439200000|2022-03-16 14:00:00|35140|35082|35117|35073|35275|35227|35040|35000|13203
1647439500000|2022-03-16 14:05:00|35112|35076|35075|35041|35181|35156|35038|35026|20116
1647439800000|2022-03-16 14:10:00|35067|35031|35248|35196|35284|35248|34981|34962|27333
1647440100000|2022-03-16 14:15:00|35231|35211|35380|35331|35480|35434|35231|35211|34996
1647440400000|2022-03-16 14:20:00|35375|35334|35480|35434|35480|35451|35220|35200|28666
1647440700000|2022-03-16 14:25:00|35472|35451|35411|35389|35550|35530|35379|35340|36800
1647441000000|2022-03-16 14:30:00|35415|35387|35535|35507|35559|35538|35398|35380|41729
1647441300000|2022-03-16 14:35:00|35533|35509|35500|35474|35538|35509|35408|35380|28702
1647441600000|2022-03-16 14:40:00|35520|35480|35330|35274|35545|35519|35257|35233|40415
1647441900000|2022-03-16 14:45:00|35311|35276|35268|35235|35317|35292|35214|35188|15204
1647442200000|2022-03-16 14:50:00|35266|35220|35423|35406|35440|35420|35250|35205|14373
1647442500000|2022-03-16 14:55:00|35440|35412|35564|35527|35572|35548|35410|35400|34350
1647442800000|2022-03-16 15:00:00|35560|35520|35551|35531|35570|35550|35468|35405|19207
1647443100000|2022-03-16 15:05:00|35550|35532|35541|35514|35580|35554|35491|35441|14024
1647443400000|2022-03-16 15:10:00|35558|35537|35608|35577|35642|35628|35549|35522|30369
1647443700000|2022-03-16 15:15:00|35615|35580|35642|35617|35693|35658|35574|35544|28038
1647444000000|2022-03-16 15:20:00|35647|35626|35700|35675|35700|35682|35535|35505|10915
1647444300000|2022-03-16 15:25:00|35710|35674|35694|35674|35773|35751|35661|35639|13792
1647444600000|2022-03-16 15:30:00|35700|35675|35749|35711|35760|35741|35650|35617|11830
1647444900000|2022-03-16 15:35:00|35753|35716|35698|35675|35760|35736|35666|35640|17356
1647445200000|2022-03-16 15:40:00|35697|35676|35664|35630|35713|35688|35602|35571|20423
1647445500000|2022-03-16 15:45:00|35651|35635|35642|35621|35699|35675|35612|35588|7498
1647445800000|2022-03-16 15:50:00|35646|35622|35609|35583|35653|35633|35600|35563|8478
1647446100000|2022-03-16 15:55:00|35607|35582|35515|35496|35607|35582|35497|35461|15789
1647446400000|2022-03-16 16:00:00|35528|35498|35546|35513|35610|35584|35509|35487|5864
1647446700000|2022-03-16 16:05:00|35545|35514|35525|35496|35588|35553|35495|35469|6820
1647447000000|2022-03-16 16:10:00|35524|35503|35448|35431|35560|35537|35430|35412|5639
1647447300000|2022-03-16 16:15:00|35462|35434|35479|35460|35519|35494|35445|35420|11544
1647447600000|2022-03-16 16:20:00|35494|35461|35380|35363|35500|35480|35374|35363|21880
1647447900000|2022-03-16 16:25:00|35379|35361|35343|35320|35380|35361|35236|35225|12057
1647448200000|2022-03-16 16:30:00|35342|35332|35225|35192|35342|35332|35181|35161|25273
1647448500000|2022-03-16 16:35:00|35213|35202|35208|35185|35321|35304|35187|35171|11117
1647448800000|2022-03-16 16:40:00|35198|35172|35259|35235|35269|35244|35142|35120|7001
1647449100000|2022-03-16 16:45:00|35249|35232|35043|35025|35263|35244|35037|35011|32682
1647449400000|2022-03-16 16:50:00|35048|35037|35145|35109|35158|35116|34997|34970|13255
1647449700000|2022-03-16 16:55:00|35137|35112|35134|35113|35185|35166|35099|35052|14610
1647450000000|2022-03-16 17:00:00|35143|35126|35395|35358|36000|35981|35134|35113|228371
1647450300000|2022-03-16 17:05:00|35393|35330|35177|35132|35393|35334|35157|35125|42450
1647450600000|2022-03-16 17:10:00|35164|35130|35166|35115|35203|35171|35083|35056|31382
1647450900000|2022-03-16 17:15:00|35155|35118|35187|35164|35214|35190|35136|35115|21560
1647451200000|2022-03-16 17:20:00|35192|35168|35187|35160|35213|35180|35104|35087|26350
1647451500000|2022-03-16 17:25:00|35186|35155|35176|35146|35187|35166|35134|35109|27206
1647451800000|2022-03-16 17:30:00|35180|35147|35350|35316|35375|35316|35179|35146|19399
1647452100000|2022-03-16 17:35:00|35332|35315|35282|35250|35365|35326|35265|35245|13516
1647452400000|2022-03-16 17:40:00|35281|35257|35273|35258|35284|35263|35196|35169|8284
1647452700000|2022-03-16 17:45:00|35272|35244|35448|35419|35449|35419|35266|35244|21057
1647453000000|2022-03-16 17:50:00|35447|35420|35402|35362|35473|35456|35364|35327|20314
1647453300000|2022-03-16 17:55:00|35401|35376|35450|35404|35450|35429|35337|35315|10655
1647453600000|2022-03-16 18:00:00|35439|35389|35084|35045|35448|35397|35050|35000|22728
1647453900000|2022-03-16 18:05:00|35054|35033|34901|34835|35084|35040|34878|34816|34028
1647454200000|2022-03-16 18:10:00|34895|34811|34685|34650|34983|34924|34658|34628|32084
1647454500000|2022-03-16 18:15:00|34662|34651|34887|34838|34950|34908|34618|34600|26310
1647454800000|2022-03-16 18:20:00|34874|34837|34665|34642|34886|34858|34665|34640|24346
1647455100000|2022-03-16 18:25:00|34664|34640|34559|34512|34731|34690|34559|34511|29524
1647455400000|2022-03-16 18:30:00|34554|34520|34413|34396|34565|34535|34337|34300|40915
1647455700000|2022-03-16 18:35:00|34448|34417|34684|34661|34711|34677|34351|34322|31897
1647456000000|2022-03-16 18:40:00|34683|34660|34878|34836|34899|34876|34649|34625|35758
1647456300000|2022-03-16 18:45:00|34869|34840|34968|34932|35040|35012|34768|34730|31000
1647456600000|2022-03-16 18:50:00|34966|34941|35137|35108|35159|35116|34896|34865|25389
1647456900000|2022-03-16 18:55:00|35163|35109|35127|35096|35256|35225|35105|35073|21470
1647457200000|2022-03-16 19:00:00|35131|35107|35149|35111|35170|35148|35000|34971|17822
1647457500000|2022-03-16 19:05:00|35148|35120|35072|35051|35250|35215|35045|35001|20920
1647457800000|2022-03-16 19:10:00|35086|35052|35182|35158|35182|35166|35038|35008|18143
1647458100000|2022-03-16 19:15:00|35185|35162|35356|35329|35357|35329|35112|35077|14821
1647458400000|2022-03-16 19:20:00|35355|35326|35412|35376|35445|35429|35300|35265|24909
1647458700000|2022-03-16 19:25:00|35413|35379|35464|35440|35472|35451|35376|35370|27594
1647459000000|2022-03-16 19:30:00|35463|35441|35441|35428|35464|35453|35350|35342|37513
1647459300000|2022-03-16 19:35:00|35436|35425|35480|35459|35488|35473|35393|35358|20049
1647459600000|2022-03-16 19:40:00|35484|35461|35470|35449|35554|35529|35430|35400|46243
1647459900000|2022-03-16 19:45:00|35491|35477|35626|35613|35632|35622|35477|35463|43766
1647460200000|2022-03-16 19:50:00|35643|35614|35721|35688|35775|35751|35640|35614|68622
1647460500000|2022-03-16 19:55:00|35712|35687|35757|35747|35762|35752|35643|35627|175918
1647460800000|2022-03-16 20:00:00|35775|35689|35825|35753|35900|35800|35775|35645|442380
1647461100000|2022-03-16 20:05:00|35755|35755|35825|35755|35825|35755|35755|35753|1041
1647461400000|2022-03-16 20:10:00|35800||35794||35825||35790||452
1647461700000|2022-03-16 20:15:00|35792|35753|35897|35777|35897|35832|35770|35753|1539
1647462000000|2022-03-16 20:20:00|35887|35829|35899|35864|35899|35864|35880|35777|416
1647462300000|2022-03-16 20:25:00|||||||||233
1647462600000|2022-03-16 20:30:00|35900|35871|35970|35864|35997|35872|35880|35777|1576
1647462900000|2022-03-16 20:35:00|35950|35802|35950|35915|35950|35915|35910|35802|564
1647463200000|2022-03-16 20:40:00|35970|35910|35997|35887|35997|35970|35970|35864|1299
1647463500000|2022-03-16 20:45:00|35989|35937|35989|35960|35989|35960|35989|35937|88
1647463800000|2022-03-16 20:50:00|35994|35949|36033|35937|36033|35992|35994|35937|5184
1647464100000|2022-03-16 20:55:00|36011|35870|36011|35870|36011|35870|36011|35870|181
1647464400000|2022-03-16 21:00:00||35900||35900||35900||35900|50
1647464700000|2022-03-16 21:05:00|35962|35910|36000|35910|36011|35910|35962|35910|429
1647465000000|2022-03-16 21:10:00|36011||36011||36011||36011||30
1647465300000|2022-03-16 21:15:00|36000|35950|36000|35950|36000|35950|35967|35950|927
1647465600000|2022-03-16 21:20:00||35900||35900||35970||35900|1506
1647465900000|2022-03-16 21:25:00|36011|35915|36028|36000|36030|36000|36011|35915|941
1647466200000|2022-03-16 21:30:00|36030||36033||36033||36001||407
1647466500000|2022-03-16 21:35:00|36090|35900|36060|35900|36100|36033|36060|35900|2271
1647466800000|2022-03-16 21:40:00|36052|35870|36052|35901|36052|35901|36052|35870|25
1647467100000|2022-03-16 21:45:00|36100|35944|36100|35900|36100|35944|36100|35870|196
1647467400000|2022-03-16 21:50:00|36095|36070|36095|35900|36095|36070|36095|35900|528
1647467700000|2022-03-16 21:55:00|36059||36085||36085||36059||46
1647468000000|2022-03-16 22:00:00|36050||36050||36050||36050||88
1647468300000|2022-03-16 22:05:00|36037||36037||36037||36037||105
1647468600000|2022-03-16 22:10:00|||||||||1139
1647468900000|2022-03-16 22:15:00|||||||||62
1647469200000|2022-03-16 22:20:00|36025|35870|36025|35855|36025|35870|35974|35855|898
1647469500000|2022-03-16 22:25:00|35918|35805|36025|35780|36025|35805|35918|35780|228
1647469800000|2022-03-16 22:30:00|35910|35777|36025|35777|36025|35780|35861|35777|265
1647470100000|2022-03-16 22:35:00|36000||36000||36000||36000||156
1647470400000|2022-03-16 22:40:00|||||||||4
1647470700000|2022-03-16 22:45:00|||||||||159
1647471000000|2022-03-16 22:50:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||107
1647471600000|2022-03-16 23:00:00|35900|35790|35900|35783|35900|35790|35900|35778|205
1647471900000|2022-03-16 23:05:00|||||||||147
1647472200000|2022-03-16 23:10:00||35778||35780||35790||35778|31
1647472500000|2022-03-16 23:15:00|||||||||6
1647472800000|2022-03-16 23:20:00|||||||||76
1647473100000|2022-03-16 23:25:00|||||||||47
1647473400000|2022-03-16 23:30:00|||||||||79
1647473700000|2022-03-16 23:35:00|35988|35800|35988|35900|35988|35900|35988|35800|449
1647474000000|2022-03-16 23:40:00|||||||||95
1647474300000|2022-03-16 23:45:00||35780||35780||35780||35780|673
1647474600000|2022-03-16 23:50:00|35987|35778|35987|35778|35987|35778|35987|35778|365
1647474900000|2022-03-16 23:55:00|35900|35800|35988|35900|35988|35900|35900|35800|545
1647504000000|2022-03-17 08:00:00|36500|34307|35900|35720|37500|35720|35900|33500|170
1647504300000|2022-03-17 08:05:00|35800|35730|35900|35560|35900|35730|35800|35275|450
1647504600000|2022-03-17 08:10:00|35810|35570|35900|35640|35900|35671|35800|34105|242
1647504900000|2022-03-17 08:15:00|35850|35630|35850|35710|35900|35720|35740|35250|124
1647505200000|2022-03-17 08:20:00|35900|35700|35860|35710|35900|35720|35840|35250|78
1647505500000|2022-03-17 08:25:00|35850|35400|35850|35690|35900|35710|35840|35250|81
1647505800000|2022-03-17 08:30:00|35900|35463|35825|35509|35900|35740|35825|35250|139
1647506100000|2022-03-17 08:35:00|35820|35710|35825|35690|35825|35720|35770|35250|70
1647506400000|2022-03-17 08:40:00|35780|35509|35752|35462|35825|35690|35743|35250|8
1647506700000|2022-03-17 08:45:00|35751|35250|35744|35474|35825|35620|35744|35250|51
1647507000000|2022-03-17 08:50:00|35748|35650|35750|35474|35750|35650|35740|35474|0
1647507300000|2022-03-17 08:55:00|35740|35250|35630|35510|35825|35510|35600|35250|434
1647507600000|2022-03-17 09:00:00|35670|35500|35690|35512|35825|35560|35650|35393|56
1647507900000|2022-03-17 09:05:00|35720|35508|35682|35410|35825|35550|35680|35250|36
1647508200000|2022-03-17 09:10:00||35250||35399||35560||35250|44
1647508500000|2022-03-17 09:15:00||35540||35361||35550||35250|28
1647508800000|2022-03-17 09:20:00|35665|35250|35682|35470|35682|35510|35665|35250|126
1647509100000|2022-03-17 09:25:00||35474||35478||35490||35331|15
1647509400000|2022-03-17 09:30:00|35680|35482|35682|35552|35682|35552|35680|35482|17
1647509700000|2022-03-17 09:35:00|35636|35347|35510|35410|35682|35510|35500|35250|379
1647510000000|2022-03-17 09:40:00|35682|35470|35682|35410|35682|35550|35500|35410|180
1647510300000|2022-03-17 09:45:00||35480||35410||35540||35410|39
1647510600000|2022-03-17 09:50:00|35669|35560|35682|35410|35682|35560|35669|35410|130
1647510900000|2022-03-17 09:55:00||35550||35560||35560||35410|39
1647511200000|2022-03-17 10:00:00|35680|35555|35682|35410|35682|35555|35560|35410|329
1647511500000|2022-03-17 10:05:00|35546|35250|35681|35250|35682|35300|35450|35250|171
1647511800000|2022-03-17 10:10:00|35460|35254|35682|35250|35682|35310|35460|35250|41
1647512100000|2022-03-17 10:15:00|35460|35310|35682|35254|35682|35310|35450|35250|184
1647512400000|2022-03-17 10:20:00|35520|35367|35682|35308|35682|35450|35520|35250|288
1647512700000|2022-03-17 10:25:00|35644|35250|35682|35421|35682|35421|35644|35250|57
1647513000000|2022-03-17 10:30:00|35650|35440|35682|35450|35682|35490|35650|35421|5
1647513300000|2022-03-17 10:35:00|35680|35460|35682|35444|35682|35470|35600|35308|120
1647513600000|2022-03-17 10:40:00|35680|35308|35682|35444|35682|35500|35670|35308|55
1647513900000|2022-03-17 10:45:00|35680|35448|35682|35510|35682|35510|35680|35308|52
1647514200000|2022-03-17 10:50:00||35308||35250||35530||35250|40
1647514500000|2022-03-17 10:55:00||35510||35560||35590||35270|87
1647514800000|2022-03-17 11:00:00|35720|35400|35720|35590|35720|35590|35710|35400|468
1647515100000|2022-03-17 11:05:00|35730|35612|35760|35500|35825|35612|35730|35500|97
1647515400000|2022-03-17 11:10:00|35770|35610|35750|35623|35825|35623|35730|35500|36
1647515700000|2022-03-17 11:15:00|35751|35620|35750|35620|35752|35623|35740|35620|65
1647516000000|2022-03-17 11:20:00|35730|35623|35730|35610|35730|35623|35730|35534|69
1647516300000|2022-03-17 11:25:00|35680|35500|35730|35616|35730|35620|35680|35500|106
1647516600000|2022-03-17 11:30:00|35680|35608|35680|35609|35680|35617|35680|35550|41
1647516900000|2022-03-17 11:35:00|35679|35610|35680|35602|35680|35679|35679|35600|250
1647517200000|2022-03-17 11:40:00|35648|35603|35694|35510|35696|35603|35648|35500|263
1647517500000|2022-03-17 11:45:00|35600|35500|35694|35540|35694|35540|35586|35500|39
1647517800000|2022-03-17 11:50:00|35628|35505|35628|35530|35628|35541|35628|35500|19
1647518100000|2022-03-17 11:55:00|35647|35531|35650|35531|35680|35540|35628|35500|230
1647518400000|2022-03-17 12:00:00|35690|35544|35655|35550|35690|35568|35650|35508|287
1647518700000|2022-03-17 12:05:00||35560||35620||35620||35550|206
1647519000000|2022-03-17 12:10:00|35690||35690||35690||35690||402
1647519300000|2022-03-17 12:15:00|35663||35663||35663||35663||90
1647519600000|2022-03-17 12:20:00|35620|35590|35620|35530|35620|35590|35620|35530|459
1647519900000|2022-03-17 12:25:00||35550||35555||35555||35530|43
1647520200000|2022-03-17 12:30:00|35600||35600||35600||35600||15
1647520500000|2022-03-17 12:35:00|35620|35562|35597|35562|35620|35562|35597|35562|141
1647520800000|2022-03-17 12:40:00|35599|35563|35620|35564|35620|35564|35593|35563|627
1647521100000|2022-03-17 12:45:00|||||||||111
1647521400000|2022-03-17 12:50:00|||||||||78
1647521700000|2022-03-17 12:55:00|35590||35620||35620||35589||419
1647522000000|2022-03-17 13:00:00|||||||||182
1647522300000|2022-03-17 13:05:00||35562||35562||35562||35562|59
1647522600000|2022-03-17 13:10:00|35602|35534|35602|35520|35602|35534|35602|35520|923
1647522900000|2022-03-17 13:15:00|35599|35563|35620|35520|35620|35563|35599|35520|531
1647523200000|2022-03-17 13:20:00|35787|35521|35600|35530|35825|35530|35600|35521|370
1647523500000|2022-03-17 13:25:00|35680|35617|35970|35848|35977|35877|35680|35525|4042
1647523800000|2022-03-17 13:30:00|35931|35931|36056|35997|36079|36017|35519|35452|29549
1647524100000|2022-03-17 13:35:00|36049|36012|36325|36267|36330|36291|36004|35986|56905
1647524400000|2022-03-17 13:40:00|36324|36284|36092|36053|36388|36334|36025|36000|43347
1647524700000|2022-03-17 13:45:00|36095|36057|35906|35877|36181|36110|35884|35855|22017
1647525000000|2022-03-17 13:50:00|35903|35870|36172|36127|36246|36215|35862|35818|26853
1647525300000|2022-03-17 13:55:00|36170|36143|36463|36436|36469|36452|36170|36143|36576
1647525600000|2022-03-17 14:00:00|36462|36435|36432|36403|36479|36445|36324|36300|36774
1647525900000|2022-03-17 14:05:00|36431|36404|36335|36293|36479|36458|36232|36200|44640
1647526200000|2022-03-17 14:10:00|36338|36311|36394|36358|36460|36427|36323|36291|28300
1647526500000|2022-03-17 14:15:00|36393|36359|36289|36256|36440|36394|36266|36210|23109
1647526800000|2022-03-17 14:20:00|36288|36257|36535|36504|36594|36581|36288|36257|24627
1647527100000|2022-03-17 14:25:00|36539|36505|36577|36550|36627|36608|36500|36465|24501
1647527400000|2022-03-17 14:30:00|36594|36558|36543|36506|36599|36563|36386|36358|29214
1647527700000|2022-03-17 14:35:00|36534|36512|36487|36457|36570|36542|36417|36400|38547
1647528000000|2022-03-17 14:40:00|36495|36471|36326|36314|36550|36517|36312|36289|20559
1647528300000|2022-03-17 14:45:00|36327|36305|36239|36195|36440|36385|36220|36183|16476
1647528600000|2022-03-17 14:50:00|36235|36204|36184|36140|36248|36223|36112|36097|10200
1647528900000|2022-03-17 14:55:00|36175|36127|36186|36167|36239|36212|36143|36127|11355
1647529200000|2022-03-17 15:00:00|36184|36153|36039|36022|36184|36153|36003|35962|18195
1647529500000|2022-03-17 15:05:00|36045|36001|36190|36168|36248|36193|36030|36000|9451
1647529800000|2022-03-17 15:10:00|36188|36160|36106|36087|36251|36233|36106|36072|14164
1647530100000|2022-03-17 15:15:00|36105|36089|36229|36210|36250|36225|36105|36080|13800
1647530400000|2022-03-17 15:20:00|36228|36200|36304|36272|36319|36293|36181|36158|15655
1647530700000|2022-03-17 15:25:00|36301|36276|36288|36261|36344|36318|36253|36220|8582
1647531000000|2022-03-17 15:30:00|36286|36262|36348|36322|36377|36347|36264|36243|9954
1647531300000|2022-03-17 15:35:00|36347|36325|36409|36383|36435|36406|36317|36300|15783
1647531600000|2022-03-17 15:40:00|36416|36384|36398|36365|36466|36447|36398|36365|10530
1647531900000|2022-03-17 15:45:00|36393|36375|36233|36200|36393|36382|36232|36200|21075
1647532200000|2022-03-17 15:50:00|36239|36201|36393|36371|36418|36386|36204|36200|14685
1647532500000|2022-03-17 15:55:00|36399|36385|36481|36459|36492|36473|36399|36374|6970
1647532800000|2022-03-17 16:00:00|36482|36463|36420|36400|36500|36477|36381|36356|7441
1647533100000|2022-03-17 16:05:00|36421|36401|36500|36477|36500|36484|36421|36400|7186
1647533400000|2022-03-17 16:10:00|36499|36483|36502|36482|36531|36512|36456|36436|8217
1647533700000|2022-03-17 16:15:00|36518|36483|36550|36523|36550|36526|36399|36382|17746
1647534000000|2022-03-17 16:20:00|36560|36525|36606|36588|36620|36604|36498|36484|12789
1647534300000|2022-03-17 16:25:00|36607|36590|36666|36638|36670|36653|36584|36567|14689
1647534600000|2022-03-17 16:30:00|36658|36629|36688|36667|36710|36702|36606|36581|9520
1647534900000|2022-03-17 16:35:00|36678|36655|36746|36727|36750|36728|36665|36655|6043
1647535200000|2022-03-17 16:40:00|36744|36726|36773|36762|36800|36781|36690|36663|10495
1647535500000|2022-03-17 16:45:00|36774|36763|36818|36805|36823|36813|36754|36727|15972
1647535800000|2022-03-17 16:50:00|36819|36808|36809|36780|36863|36845|36790|36763|12084
1647536100000|2022-03-17 16:55:00|36802|36774|36821|36792|36850|36831|36745|36720|7388
1647536400000|2022-03-17 17:00:00|36805|36786|36795|36774|36849|36812|36715|36700|6594
1647536700000|2022-03-17 17:05:00|36794|36777|36757|36742|36833|36816|36731|36708|12759
1647537000000|2022-03-17 17:10:00|36756|36740|36767|36735|36812|36789|36717|36700|7365
1647537300000|2022-03-17 17:15:00|36759|36744|36747|36731|36794|36764|36680|36660|14771
1647537600000|2022-03-17 17:20:00|36746|36726|36854|36817|36864|36848|36732|36717|8407
1647537900000|2022-03-17 17:25:00|36853|36818|36928|36910|36953|36934|36848|36818|16077
1647538200000|2022-03-17 17:30:00|36926|36911|36980|36971|37000|36993|36868|36850|84204
1647538500000|2022-03-17 17:35:00|36998|36979|37065|37046|37098|37084|36979|36960|47101
1647538800000|2022-03-17 17:40:00|37067|37051|37148|37133|37175|37151|37065|37051|19294
1647539100000|2022-03-17 17:45:00|37159|37144|37253|37235|37270|37251|37158|37144|18215
1647539400000|2022-03-17 17:50:00|37252|37237|37287|37277|37335|37320|37242|37231|25979
1647539700000|2022-03-17 17:55:00|37290|37278|37211|37190|37329|37311|37192|37171|23292
1647540000000|2022-03-17 18:00:00|37204|37182|37095|37070|37227|37211|37058|37044|38127
1647540300000|2022-03-17 18:05:00|37091|37066|37136|37119|37155|37141|37081|37066|11186
1647540600000|2022-03-17 18:10:00|37150|37125|36997|36978|37150|37136|36962|36942|18165
1647540900000|2022-03-17 18:15:00|37004|36982|36959|36946|37012|36997|36939|36921|16135
1647541200000|2022-03-17 18:20:00|36963|36948|36959|36928|37042|37027|36916|36900|64565
1647541500000|2022-03-17 18:25:00|36955|36935|37035|37008|37075|37053|36948|36930|29377
1647541800000|2022-03-17 18:30:00|37025|37002|37022|37008|37043|37025|36998|36980|17065
1647542100000|2022-03-17 18:35:00|37021|37002|37015|36991|37056|37036|36990|36968|9980
1647542400000|2022-03-17 18:40:00|37017|36992|37057|37038|37063|37050|36982|36960|9777
1647542700000|2022-03-17 18:45:00|37059|37035|37075|37061|37082|37064|37000|36982|18026
1647543000000|2022-03-17 18:50:00|37076|37062|37056|37034|37080|37072|37013|37002|12276
1647543300000|2022-03-17 18:55:00|37055|37037|37083|37072|37096|37081|37005|36994|10444
1647543600000|2022-03-17 19:00:00|37084|37070|37149|37140|37180|37169|37060|37050|23378
1647543900000|2022-03-17 19:05:00|37148|37141|37129|37120|37199|37179|37098|37086|18271
1647544200000|2022-03-17 19:10:00|37133|37122|36994|36983|37150|37141|36966|36952|32526
1647544500000|2022-03-17 19:15:00|36999|36984|37050|37030|37050|37031|36970|36963|20135
1647544800000|2022-03-17 19:20:00|37048|37031|36973|36966|37054|37039|36959|36950|18649
1647545100000|2022-03-17 19:25:00|36977|36967|36994|36986|37012|37006|36962|36950|16988
1647545400000|2022-03-17 19:30:00|37000|36988|36998|36985|37020|37011|36977|36964|25282
1647545700000|2022-03-17 19:35:00|37000|36989|37014|37010|37044|37022|36978|36970|21127
1647546000000|2022-03-17 19:40:00|37015|37013|37161|37152|37170|37161|37015|37013|49564
1647546300000|2022-03-17 19:45:00|37163|37149|37183|37177|37206|37198|37136|37125|53970
1647546600000|2022-03-17 19:50:00|37178|37162|37064|37040|37178|37162|36997|36988|97187
1647546900000|2022-03-17 19:55:00|37053|37041|37163|37135|37163|37135|37050|37041|138733
1647547200000|2022-03-17 20:00:00|37165|37140|37195|37140|37199|37140|37165|37070|303143
1647547500000|2022-03-17 20:05:00|37181|37070|37169|37140|37195|37140|37169|37070|3862
1647547800000|2022-03-17 20:10:00|37185|37070|37185|37140|37185|37140|37140|37070|4178
1647548100000|2022-03-17 20:15:00||37070||37100||37100||37070|284
1647548400000|2022-03-17 20:20:00|||||||||147
1647548700000|2022-03-17 20:25:00|37162|37070|37185|36943|37185|37070|37070|36943|2186
1647549000000|2022-03-17 20:30:00|37152|36965|37100|36980|37185|36980|37100|36900|215
1647549300000|2022-03-17 20:35:00|||||||||38
1647549600000|2022-03-17 20:40:00|||||||||270
1647549900000|2022-03-17 20:45:00||37000||37000||37000||37000|647
1647550200000|2022-03-17 20:50:00|37080|36951|37100|36951|37100|36951|37080|36951|140
1647550500000|2022-03-17 20:55:00|37050|36974|37050|36974|37050|36974|37050|36974|247
1647550800000|2022-03-17 21:00:00||37000||37000||37000||37000|122
1647551100000|2022-03-17 21:05:00|37099||37099||37099||37099||221
1647551400000|2022-03-17 21:10:00|||||||||25
1647551700000|2022-03-17 21:15:00|37100|37018|37100|37000|37100|37018|37100|37000|801
1647552000000|2022-03-17 21:20:00|37088||37088||37088||37088||19
1647552300000|2022-03-17 21:25:00|||||||||79
1647552600000|2022-03-17 21:30:00|||||||||24
1647552900000|2022-03-17 21:35:00|||||||||56
1647553200000|2022-03-17 21:40:00|37100||37100||37100||37037||237
1647553500000|2022-03-17 21:45:00|||||||||8
1647553800000|2022-03-17 21:50:00|37099||37099||37099||37099||150
1647554100000|2022-03-17 21:55:00|37100|37050|37100|37050|37100|37050|37100|37050|67
1647554400000|2022-03-17 22:00:00|37150|37052|37150|37052|37150|37052|37150|37052|331
1647554700000|2022-03-17 22:05:00|37149|37055|37149|37052|37149|37055|37149|37052|47
1647555000000|2022-03-17 22:10:00|37100|37050|37100|37050|37100|37050|37100|37050|80
1647555300000|2022-03-17 22:15:00|37139|37026|37050|37000|37149|37026|37050|37000|460
1647555600000|2022-03-17 22:20:00|||||||||58
1647555900000|2022-03-17 22:25:00|||||||||48
1647556200000|2022-03-17 22:30:00|37080||37080||37080||37080||10
1647556500000|2022-03-17 22:35:00|37025||37080||37080||37025||1103
1647556800000|2022-03-17 22:40:00|||||||||25
1647557100000|2022-03-17 22:45:00|37079|36951|37079|36951|37079|36951|37079|36951|658
1647557400000|2022-03-17 22:50:00|37050||37078||37079||37048||92
1647557700000|2022-03-17 22:55:00|37052|36900|37078|36805|37078|36900|37052|36805|278
1647558000000|2022-03-17 23:00:00|37080||37080||37080||37080||4
1647558300000|2022-03-17 23:05:00|37044|36849|37044|36887|37044|36887|37044|36849|148
1647558600000|2022-03-17 23:10:00|37040|36950|37031|36950|37040|36950|37031|36950|268
1647558900000|2022-03-17 23:15:00||36900||36887||36900||36887|111
1647559200000|2022-03-17 23:20:00||36912||36912||36912||36912|57
1647559500000|2022-03-17 23:25:00|36988|36887|36988|36887|36988|36887|36988|36887|179
1647559800000|2022-03-17 23:30:00|36950||36950||36950||36950||48
1647560100000|2022-03-17 23:35:00|36919|36856|36919|36856|36919|36900|36919|36856|124
1647560400000|2022-03-17 23:40:00|36950|36900|36898|36856|36950|36900|36898|36856|475
1647560700000|2022-03-17 23:45:00||36851||36800||36851||36800|211
1647561000000|2022-03-17 23:50:00|||||||||8
1647561300000|2022-03-17 23:55:00|36880|36790|36877|36785|36898|36790|36868|36785|402
1647590400000|2022-03-18 08:00:00|37600|36600|37280|36925|37800|36925|37280|34200|119
1647590700000|2022-03-18 08:05:00|37080|36930|37035|36930|37280|36930|37035|36925|175
1647591000000|2022-03-18 08:10:00|37039||37050||37080||37030||144
1647591300000|2022-03-18 08:15:00|37047|36960|37100|36975|37600|37000|37029|36930|255
1647591600000|2022-03-18 08:20:00|37110|36970|37088|36950|37110|36970|37083|36950|156
1647591900000|2022-03-18 08:25:00|37087|36960|37060|36950|37087|36970|37060|36940|217
1647592200000|2022-03-18 08:30:00|37061|36952|37060|36966|37088|36970|37060|36940|78
1647592500000|2022-03-18 08:35:00|37085|36967|37073|36975|37089|36980|37060|36960|3
1647592800000|2022-03-18 08:40:00|37060|36970|37073|36950|37073|36975|37060|36950|109
1647593100000|2022-03-18 08:45:00|37059|36940|37073|36930|37073|36960|37040|36925|590
1647593400000|2022-03-18 08:50:00|37070|36975|37060|36930|37073|36975|37040|36930|281
1647593700000|2022-03-18 08:55:00|37030||37060||37072||37020||6
1647594000000|2022-03-18 09:00:00|37059|36960|37060|36989|37063|36989|37050|36960|47
1647594300000|2022-03-18 09:05:00|37061||37060||37072||37060||24
1647594600000|2022-03-18 09:10:00|37061||37060||37073||37060||340
1647594900000|2022-03-18 09:15:00|37070|36960|37060|36930|37070|36960|37060|36930|389
1647595200000|2022-03-18 09:20:00|||||||||1
1647595500000|2022-03-18 09:25:00|||||||||22
1647595800000|2022-03-18 09:30:00|37059||37059||37060||37059||39
1647596100000|2022-03-18 09:35:00|37060|36993|37020|36930|37060|36993|37020|36930|122
1647596400000|2022-03-18 09:40:00|37059||37059||37060||37020||0
1647596700000|2022-03-18 09:45:00|37010||37059||37060||37010||62
1647597000000|2022-03-18 09:50:00|37010|36931|37059|36931|37059|36931|37000|36931|32
1647597300000|2022-03-18 09:55:00|37000||37059||37060||37000||32
1647597600000|2022-03-18 10:00:00|37060||37000||37060||36990||128
1647597900000|2022-03-18 10:05:00|37059||37059||37073||36990||40
1647598200000|2022-03-18 10:10:00|||||||||11
1647598500000|2022-03-18 10:15:00|37060||37060||37060||37060||64
1647598800000|2022-03-18 10:20:00|37000||37000||37073||37000||2
1647599100000|2022-03-18 10:25:00|37059||37060||37060||37000||17
1647599400000|2022-03-18 10:30:00|37073||37059||37073||37010||15
1647599700000|2022-03-18 10:35:00|37010||37000||37073||36980||47
1647600000000|2022-03-18 10:40:00|37059||37059||37060||36980||117
1647600300000|2022-03-18 10:45:00|37060||37059||37060||36980||44
1647600600000|2022-03-18 10:50:00|37030||37030||37060||37010||251
1647600900000|2022-03-18 10:55:00|37059|36930|37059|36931|37059|36931|37020|36930|24
1647601200000|2022-03-18 11:00:00|37040|36950|37059|36931|37059|36950|37020|36931|117
1647601500000|2022-03-18 11:05:00|37020|36930|37000|36930|37059|36930|36980|36930|271
1647601800000|2022-03-18 11:10:00|36990||37059||37059||36990||189
1647602100000|2022-03-18 11:15:00|37000||37010||37010||37000||134
1647602400000|2022-03-18 11:20:00|37059||37020||37065||37000||11
1647602700000|2022-03-18 11:25:00|37059|36925|37059|36930|37059|36930|36955|36925|1043
1647603000000|2022-03-18 11:30:00|37010||37030||37059||37010||7
1647603300000|2022-03-18 11:35:00|37056||37059||37059||37030||38
1647603600000|2022-03-18 11:40:00|37030||37059||37059||37030||11
1647603900000|2022-03-18 11:45:00|37030||37058||37059||37020||233
1647604200000|2022-03-18 11:50:00|37030||37058||37058||37010||49
1647604500000|2022-03-18 11:55:00|37000||36999||37058||36999||123
1647604800000|2022-03-18 12:00:00|36986||36999||36999||36986||248
1647605100000|2022-03-18 12:05:00|||||||||8
1647605400000|2022-03-18 12:10:00|36990||36990||36990||36990||129
1647605700000|2022-03-18 12:15:00|36999||36990||36999||36990||187
1647606000000|2022-03-18 12:20:00|||||||||213
1647606300000|2022-03-18 12:25:00|36968|36940|36972|36940|37011|36940|36940|36940|1445
1647606600000|2022-03-18 12:30:00|36940|36931|36932|36820|36940|36931|36826|36802|3459
1647606900000|2022-03-18 12:35:00|36930|36821|36930|36831|36930|36831|36930|36821|3
1647607200000|2022-03-18 12:40:00|36929|36832|36884|36832|36930|36832|36884|36832|231
1647607500000|2022-03-18 12:45:00|36932|36831|36900|36820|36932|36850|36900|36820|365
1647607800000|2022-03-18 12:50:00|36857|36801|36900|36731|36900|36801|36773|36680|1403
1647608100000|2022-03-18 12:55:00||36740||36740||36740||36730|21
1647608400000|2022-03-18 13:00:00||36780||36777||36790||36775|89
1647608700000|2022-03-18 13:05:00|36890|36780|36827|36781|36890|36800|36827|36777|252
1647609000000|2022-03-18 13:10:00|36823||36900||36900||36823||724
1647609300000|2022-03-18 13:15:00|36850|36783|36899|36783|36900|36815|36825|36783|1057
1647609600000|2022-03-18 13:20:00|36900|36786|36950|36818|36950|36818|36900|36784|238
1647609900000|2022-03-18 13:25:00|36983|36918|37337|37235|37450|37337|36801|36800|34350
1647610200000|2022-03-18 13:30:00|37250|37224|36923|36850|37312|37249|36901|36850|47188
1647610500000|2022-03-18 13:35:00|36911|36851|36975|36926|37160|37119|36870|36850|33471
1647610800000|2022-03-18 13:40:00|36958|36928|37268|37233|37268|37233|36861|36846|29081
1647611100000|2022-03-18 13:45:00|37271|37236|37497|37460|37500|37478|37252|37209|32845
1647611400000|2022-03-18 13:50:00|37496|37461|37476|37423|37500|37478|37358|37321|35202
1647611700000|2022-03-18 13:55:00|37475|37428|37571|37549|37595|37573|37461|37423|47143
1647612000000|2022-03-18 14:00:00|37572|37550|37495|37472|37600|37582|37387|37350|28300
1647612300000|2022-03-18 14:05:00|37487|37460|37499|37451|37600|37579|37453|37439|26813
1647612600000|2022-03-18 14:10:00|37500|37472|37616|37594|37676|37653|37495|37472|36411
1647612900000|2022-03-18 14:15:00|37615|37600|37638|37603|37754|37742|37595|37566|37231
1647613200000|2022-03-18 14:20:00|37636|37601|37673|37646|37700|37686|37573|37544|29020
1647613500000|2022-03-18 14:25:00|37671|37645|37628|37592|37671|37645|37536|37519|21700
1647613800000|2022-03-18 14:30:00|37637|37593|37494|37456|37648|37623|37437|37420|24820
1647614100000|2022-03-18 14:35:00|37495|37457|37349|37321|37500|37480|37338|37318|15518
1647614400000|2022-03-18 14:40:00|37341|37325|37468|37450|37468|37450|37300|37277|11108
1647614700000|2022-03-18 14:45:00|37486|37451|37425|37400|37520|37496|37419|37400|18879
1647615000000|2022-03-18 14:50:00|37424|37401|37342|37328|37425|37401|37302|37275|18906
1647615300000|2022-03-18 14:55:00|37352|37329|37525|37496|37525|37504|37327|37310|40525
1647615600000|2022-03-18 15:00:00|37513|37484|37537|37518|37560|37535|37474|37455|17688
1647615900000|2022-03-18 15:05:00|37535|37517|37441|37410|37571|37551|37437|37410|32376
1647616200000|2022-03-18 15:10:00|37442|37428|37491|37476|37560|37531|37439|37418|17031
1647616500000|2022-03-18 15:15:00|37492|37470|37538|37512|37567|37544|37469|37450|12010
1647616800000|2022-03-18 15:20:00|37537|37503|37496|37467|37538|37513|37433|37417|7702
1647617100000|2022-03-18 15:25:00|37492|37457|37515|37493|37549|37517|37422|37400|8034
1647617400000|2022-03-18 15:30:00|37510|37495|37573|37551|37600|37588|37510|37495|13087
1647617700000|2022-03-18 15:35:00|37574|37552|37614|37593|37652|37646|37556|37542|25760
1647618000000|2022-03-18 15:40:00|37615|37595|37622|37600|37641|37620|37586|37557|14322
1647618300000|2022-03-18 15:45:00|37627|37611|37419|37399|37632|37613|37419|37399|12606
1647618600000|2022-03-18 15:50:00|37426|37408|37390|37369|37500|37483|37383|37348|13905
1647618900000|2022-03-18 15:55:00|37402|37371|37541|37523|37562|37541|37385|37361|17450
1647619200000|2022-03-18 16:00:00|37538|37522|37606|37586|37636|37613|37525|37507|16273
1647619500000|2022-03-18 16:05:00|37607|37589|37569|37552|37609|37595|37518|37500|7868
1647619800000|2022-03-18 16:10:00|37567|37553|37577|37551|37612|37585|37549|37531|10766
1647620100000|2022-03-18 16:15:00|37573|37553|37672|37654|37672|37654|37564|37551|17508
1647620400000|2022-03-18 16:20:00|37671|37652|37762|37729|37788|37765|37633|37616|37724
1647620700000|2022-03-18 16:25:00|37761|37728|37788|37770|37818|37792|37735|37728|15066
1647621000000|2022-03-18 16:30:00|37790|37781|37843|37827|37857|37844|37765|37755|16053
1647621300000|2022-03-18 16:35:00|37842|37824|37911|37892|37911|37893|37832|37822|11676
1647621600000|2022-03-18 16:40:00|37918|37894|37991|37965|37996|37974|37918|37894|27144
1647621900000|2022-03-18 16:45:00|37989|37966|38000|37983|38052|38033|37976|37950|39433
1647622200000|2022-03-18 16:50:00|38001|37981|38035|38011|38067|38057|37997|37970|12534
1647622500000|2022-03-18 16:55:00|38037|38012|38058|38040|38082|38066|38022|38011|10328
1647622800000|2022-03-18 17:00:00|38055|38030|37996|37976|38055|38042|37977|37960|16094
1647623100000|2022-03-18 17:05:00|37995|37981|37992|37973|38043|38025|37912|37900|11573
1647623400000|2022-03-18 17:10:00|37990|37974|37956|37938|37992|37983|37949|37930|7939
1647623700000|2022-03-18 17:15:00|37958|37951|37982|37956|38045|38034|37946|37938|20999
1647624000000|2022-03-18 17:20:00|37985|37960|38039|38026|38060|38040|37971|37951|14341
1647624300000|2022-03-18 17:25:00|38050|38034|38100|38091|38117|38100|38046|38028|24863
1647624600000|2022-03-18 17:30:00|38098|38084|38149|38133|38167|38151|38082|38070|11840
1647624900000|2022-03-18 17:35:00|38148|38126|38110|38088|38182|38167|38092|38075|14052
1647625200000|2022-03-18 17:40:00|38109|38089|38119|38105|38150|38133|38101|38085|11036
1647625500000|2022-03-18 17:45:00|38118|38100|38174|38154|38182|38174|38106|38095|22938
1647625800000|2022-03-18 17:50:00|38172|38153|38157|38147|38175|38158|38142|38133|8377
1647626100000|2022-03-18 17:55:00|38156|38148|38163|38152|38183|38168|38116|38110|15438
1647626400000|2022-03-18 18:00:00|38174|38153|38118|38110|38174|38161|38118|38110|8897
1647626700000|2022-03-18 18:05:00|38125|38111|38063|38052|38131|38117|38055|38050|14850
1647627000000|2022-03-18 18:10:00|38056|38050|38092|38066|38100|38078|38016|38012|9305
1647627300000|2022-03-18 18:15:00|38090|38070|38126|38106|38137|38127|38089|38069|15644
1647627600000|2022-03-18 18:20:00|38125|38108|38085|38077|38129|38117|38077|38072|12722
1647627900000|2022-03-18 18:25:00|38084|38076|37994|37971|38084|38076|37970|37961|21659
1647628200000|2022-03-18 18:30:00|38003|37973|37961|37939|38005|37984|37934|37921|30828
1647628500000|2022-03-18 18:35:00|37957|37940|37928|37915|37996|37976|37903|37893|16150
1647628800000|2022-03-18 18:40:00|37939|37918|37928|37915|37959|37953|37868|37862|28978
1647629100000|2022-03-18 18:45:00|37924|37912|37893|37880|37941|37931|37877|37867|15615
1647629400000|2022-03-18 18:50:00|37892|37879|37999|37991|38015|38002|37892|37879|19165
1647629700000|2022-03-18 18:55:00|37998|37986|38023|38007|38048|38032|37977|37974|20856
1647630000000|2022-03-18 19:00:00|38022|38004|37961|37956|38023|38014|37945|37942|25390
1647630300000|2022-03-18 19:05:00|37958|37951|37992|37982|37997|37983|37924|37922|20413
1647630600000|2022-03-18 19:10:00|37991|37980|37920|37910|38003|37993|37889|37869|20845
1647630900000|2022-03-18 19:15:00|37921|37911|37925|37913|37957|37949|37883|37869|18407
1647631200000|2022-03-18 19:20:00|37924|37916|37939|37927|37962|37946|37919|37910|19880
1647631500000|2022-03-18 19:25:00|37938|37928|37955|37946|38000|37989|37927|37926|26172
1647631800000|2022-03-18 19:30:00|37951|37948|38010|37996|38043|38027|37928|37925|39218
1647632100000|2022-03-18 19:35:00|38008|37995|37865|37859|38019|38012|37855|37849|46287
1647632400000|2022-03-18 19:40:00|37862|37861|37819|37812|37895|37885|37817|37807|54924
1647632700000|2022-03-18 19:45:00|37820|37820|37839|37824|37897|37879|37804|37800|79270
1647633000000|2022-03-18 19:50:00|37838|37823|38043|38027|38059|38044|37814|37800|157473
1647633300000|2022-03-18 19:55:00|38028|38023|38053|38044|38099|38092|37985|37958|193808
1647633600000|2022-03-18 20:00:00|38056|38052|38001|37950|38145|38064|38001|37900|4404
1647633900000|2022-03-18 20:05:00|38035||38025||38035||38025||1285
1647634200000|2022-03-18 20:10:00|38015|37903|38010|37990|38015|37990|38000|37903|411
1647634500000|2022-03-18 20:15:00|38030|37945|38010|37980|38030|37980|38000|37945|1507
1647634800000|2022-03-18 20:20:00|38015|37981|38090|38051|38090|38051|38015|37981|1393
1647635100000|2022-03-18 20:25:00|38070|38060|38090|38033|38090|38060|38070|38033|595
1647635400000|2022-03-18 20:30:00|38065|38035|38075|38035|38089|38035|38065|38035|133
1647635700000|2022-03-18 20:35:00|38064|38047|38075|38021|38075|38047|38060|38021|1342
1647636300000|2022-03-18 20:45:00|38035|38022|38035|38021|38075|38070|38035|38021|3565
1647636600000|2022-03-18 20:50:00|38030|38015|38030|38020|38075|38020|38030|38015|1543
1647636900000|2022-03-18 20:55:00|38070|38016|38030|37903|38070|38026|38030|37900|1732
1647849600000|2022-03-21 08:00:00|44600|37800|38059|37918|44600|37918|38039|37800|183
1647849900000|2022-03-21 08:05:00|38070|37919|38074|37940|38474|37950|38040|37918|135
1647850200000|2022-03-21 08:10:00|38270|37941|38052|37953|38471|37979|38050|37941|86
1647850500000|2022-03-21 08:15:00|38051|37950|38060|38005|38089|38005|38043|37918|85
1647850800000|2022-03-21 08:20:00|38067||38080||38480||38060||186
1647851100000|2022-03-21 08:25:00|38078|37918|38000|37918|38800|37970|38000|37918|940
1647851400000|2022-03-21 08:30:00||37929||37920||37930||37920|84
1647851700000|2022-03-21 08:35:00||37926||37951||37951||37920|13
1647852000000|2022-03-21 08:40:00||37956||37960||37960||37956|15
1647852300000|2022-03-21 08:45:00||37956||37956||37956||37944|117
1647852600000|2022-03-21 08:50:00||37955||37950||37956||37950|190
1647852900000|2022-03-21 08:55:00|37999|37970|37999|37950|37999|37970|37999|37950|119
1647853200000|2022-03-21 09:00:00||37955||37950||37955||37950|194
1647853500000|2022-03-21 09:05:00|37970|37919|37999|37918|37999|37940|37970|37918|267
1647853800000|2022-03-21 09:10:00|37980|37904|37970|37890|37999|37909|37970|37890|79
1647854100000|2022-03-21 09:15:00|37999|37900|37980|37890|37999|37900|37970|37890|101
1647854400000|2022-03-21 09:20:00|37999|37880|37999|37900|37999|37910|37999|37880|19
1647854700000|2022-03-21 09:25:00|37969|37890|37969|37899|37969|37899|37969|37870|132
1647855000000|2022-03-21 09:30:00|||||||||171
1647855300000|2022-03-21 09:35:00|37999|37940|37998|37940|37999|37940|37998|37940|131
1647855600000|2022-03-21 09:40:00|||||||||48
1647855900000|2022-03-21 09:45:00|||||||||14
1647856200000|2022-03-21 09:50:00|||||||||2
1647856500000|2022-03-21 09:55:00|||||||||26
1647856800000|2022-03-21 10:00:00|||||||||184
1647857100000|2022-03-21 10:05:00|||||||||27
1647857400000|2022-03-21 10:10:00|37990||37998||37998||37990||77
1647857700000|2022-03-21 10:15:00|37999|37910|37960|37899|37999|37910|37960|37899|540
1647858000000|2022-03-21 10:20:00|||||||||6
1647858300000|2022-03-21 10:25:00|||||||||23
1647858600000|2022-03-21 10:30:00|||||||||18
1647858900000|2022-03-21 10:35:00|37959|37800|37959|37800|37959|37870|37940|37800|470
1647859200000|2022-03-21 10:40:00|37950||37920||37959||37910||191
1647859500000|2022-03-21 10:45:00|37959||37959||37959||37959||26
1647859800000|2022-03-21 10:50:00|37920|37811|37949|37811|37959|37811|37910|37811|33
1647860100000|2022-03-21 10:55:00|37890|37800|37959|37800|37959|37800|37880|37800|43
1647860400000|2022-03-21 11:00:00|37960|37819|37960|37880|37960|37904|37960|37800|963
1647860700000|2022-03-21 11:05:00|37969|37886|38020|37920|38030|37940|37969|37880|647
1647861000000|2022-03-21 11:10:00|38030|37925|38040|37970|38040|37970|38020|37880|108
1647861300000|2022-03-21 11:15:00||37960||37980||37995||37940|428
1647861600000|2022-03-21 11:20:00|38070|38001|38110|38000|38199|38020|38038|37980|692
1647861900000|2022-03-21 11:25:00|38111|38010|38220|38000|38275|38060|38091|38000|420
1647862200000|2022-03-21 11:30:00|38203|38020|38299|38000|38459|38080|38170|38000|193
1647862500000|2022-03-21 11:35:00|38160|38080|38344|38001|38459|38080|38160|38001|321
1647862800000|2022-03-21 11:40:00|38300|38000|38096|37887|38300|38030|38096|37800|616
1647863100000|2022-03-21 11:45:00|38090|38000|38096|37960|38096|38010|38090|37800|165
1647863400000|2022-03-21 11:50:00|38040|37800|38096|37930|38096|37960|38040|37800|116
1647863700000|2022-03-21 11:55:00|38040|37920|38050|37881|38060|37920|38000|37855|672
1647864000000|2022-03-21 12:00:00|38059|37880|38019|37880|38060|37880|37972|37855|213
1647864300000|2022-03-21 12:05:00|38000|37870|38000|37880|38060|37986|38000|37855|328
1647864600000|2022-03-21 12:10:00|37970|37855|37970|37855|37970|37890|37970|37855|204
1647864900000|2022-03-21 12:15:00||37800||37855||37855||37800|271
1647865200000|2022-03-21 12:20:00|37900|37880|37960|37800|37970|37900|37900|37800|555
1647865500000|2022-03-21 12:25:00|37970|37803|37960|37805|37970|37810|37950|37803|189
1647865800000|2022-03-21 12:30:00|37970|37810|37968|37800|37970|37820|37888|37800|326
1647866100000|2022-03-21 12:35:00|37940|37850|37930|37840|37970|37850|37922|37800|169
1647866400000|2022-03-21 12:40:00|37970|37800|37960|37820|37970|37837|37910|37800|415
1647866700000|2022-03-21 12:45:00|37970|37800|37960|37800|37970|37820|37933|37800|362
1647867000000|2022-03-21 12:50:00|37950|37801|37890|37810|37970|37810|37890|37800|129
1647867300000|2022-03-21 12:55:00|37850|37805|37990|37850|38050|37858|37850|37800|697
1647867600000|2022-03-21 13:00:00|38050|37860|37898|37811|38050|37860|37890|37805|491
1647867900000|2022-03-21 13:05:00|38000|37818|37850|37811|38050|37819|37846|37811|219
1647868200000|2022-03-21 13:10:00|38050|37812|37970|37812|38050|37828|37854|37811|1077
1647868500000|2022-03-21 13:15:00|38044|37811|37999|37811|38044|37813|37835|37811|523
1647868800000|2022-03-21 13:20:00|37850|37812|37997|37811|38050|37815|37850|37811|445
1647869100000|2022-03-21 13:25:00|37975|37836|37889|37750|38125|37836|37824|37683|2596
1647869400000|2022-03-21 13:30:00|38075|37751|38152|38047|38200|38132|37698|37640|61223
1647869700000|2022-03-21 13:35:00|38149|38046|37960|37900|38183|38133|37756|37662|45233
1647870000000|2022-03-21 13:40:00|37974|37906|38060|38011|38141|38140|37961|37900|30160
1647870300000|2022-03-21 13:45:00|38058|38013|37597|37532|38066|38033|37557|37530|53785
1647870600000|2022-03-21 13:50:00|37562|37550|37453|37412|37700|37687|37448|37412|25261
1647870900000|2022-03-21 13:55:00|37457|37426|37447|37412|37599|37570|37409|37400|22932
1647871200000|2022-03-21 14:00:00|37448|37414|37389|37366|37481|37454|37387|37350|26744
1647871500000|2022-03-21 14:05:00|37380|37363|37414|37384|37437|37404|37338|37320|14457
1647871800000|2022-03-21 14:10:00|37411|37385|37424|37388|37488|37463|37367|37350|24240
1647872100000|2022-03-21 14:15:00|37415|37389|37383|37336|37419|37389|37287|37271|17291
1647872400000|2022-03-21 14:20:00|37365|37338|37399|37363|37408|37381|37305|37274|16840
1647872700000|2022-03-21 14:25:00|37382|37367|37164|37151|37408|37380|37160|37146|27547
1647873000000|2022-03-21 14:30:00|37187|37160|37227|37194|37296|37266|37155|37140|8835
1647873300000|2022-03-21 14:35:00|37205|37189|37306|37277|37306|37279|37149|37129|12974
1647873600000|2022-03-21 14:40:00|37304|37282|37308|37289|37399|37388|37291|37278|19345
1647873900000|2022-03-21 14:45:00|37312|37290|37425|37409|37523|37500|37312|37289|25175
1647874200000|2022-03-21 14:50:00|37424|37411|37425|37394|37449|37426|37346|37327|19530
1647874500000|2022-03-21 14:55:00|37417|37382|37420|37394|37436|37423|37375|37336|10684
1647874800000|2022-03-21 15:00:00|37404|37395|37589|37571|37619|37612|37399|37395|21246
1647875100000|2022-03-21 15:05:00|37587|37580|37610|37589|37647|37615|37514|37498|20385
1647875400000|2022-03-21 15:10:00|37617|37601|37746|37730|37799|37778|37617|37596|12263
1647875700000|2022-03-21 15:15:00|37745|37731|37789|37757|37800|37790|37696|37651|10411
1647876000000|2022-03-21 15:20:00|37773|37758|37684|37667|37780|37758|37669|37624|27276
1647876300000|2022-03-21 15:25:00|37703|37677|37745|37712|37800|37777|37703|37668|24500
1647876600000|2022-03-21 15:30:00|37751|37723|37736|37721|37756|37742|37671|37653|11703
1647876900000|2022-03-21 15:35:00|37748|37723|37723|37693|37750|37729|37640|37599|26203
1647877200000|2022-03-21 15:40:00|37722|37695|37747|37703|37829|37812|37706|37680|17351
1647877500000|2022-03-21 15:45:00|37729|37702|37728|37689|37829|37791|37707|37674|14148
1647877800000|2022-03-21 15:50:00|37739|37690|37766|37741|37802|37791|37688|37672|10351
1647878100000|2022-03-21 15:55:00|37764|37731|37780|37751|37828|37798|37728|37690|6718
1647878400000|2022-03-21 16:00:00|37787|37753|37701|37673|37805|37783|37668|37655|8269
1647878700000|2022-03-21 16:05:00|37709|37678|37769|37736|37769|37736|37656|37639|5568
1647879000000|2022-03-21 16:10:00|37768|37725|37740|37709|37775|37749|37690|37670|11082
1647879300000|2022-03-21 16:15:00|37752|37712|37726|37696|37766|37731|37647|37619|5463
1647879600000|2022-03-21 16:20:00|37722|37691|37797|37748|37865|37837|37685|37668|19509
1647879900000|2022-03-21 16:25:00|37796|37752|37699|37668|37808|37792|37673|37640|12145
1647880200000|2022-03-21 16:30:00|37702|37676|37529|37461|37702|37676|37457|37405|20027
1647880500000|2022-03-21 16:35:00|37536|37477|37424|37373|37536|37487|37292|37269|24410
1647880800000|2022-03-21 16:40:00|37407|37375|37458|37420|37458|37420|37328|37302|11001
1647881100000|2022-03-21 16:45:00|37445|37421|37454|37423|37524|37463|37417|37380|12232
1647881400000|2022-03-21 16:50:00|37447|37424|37260|37237|37467|37426|37257|37237|20295
1647881700000|2022-03-21 16:55:00|37270|37239|37165|37134|37339|37321|37150|37133|31217
1647882000000|2022-03-21 17:00:00|37152|37135|37021|36994|37225|37200|36986|36963|28517
1647882300000|2022-03-21 17:05:00|37019|37002|37089|37069|37156|37119|37011|36993|11753
1647882600000|2022-03-21 17:10:00|37100|37082|37026|36994|37100|37082|36999|36970|13838
1647882900000|2022-03-21 17:15:00|37024|36995|36950|36922|37071|37029|36939|36922|13410
1647883200000|2022-03-21 17:20:00|36951|36923|36934|36916|37000|36974|36900|36892|14860
1647883500000|2022-03-21 17:25:00|36937|36927|37042|37010|37058|37019|36933|36898|10029
1647883800000|2022-03-21 17:30:00|37032|37008|37116|37099|37175|37145|37009|36993|9768
1647884100000|2022-03-21 17:35:00|37108|37093|37125|37109|37165|37127|37030|37000|11547
1647884400000|2022-03-21 17:40:00|37124|37107|37027|37007|37137|37107|36979|36950|7794
1647884700000|2022-03-21 17:45:00|37041|36999|37125|37100|37157|37120|37001|36986|15189
1647885000000|2022-03-21 17:50:00|37124|37102|37155|37130|37168|37153|37111|37092|4912
1647885300000|2022-03-21 17:55:00|37152|37131|37161|37141|37164|37148|37096|37070|6804
1647885600000|2022-03-21 18:00:00|37150|37140|37079|37042|37200|37177|37053|37020|8936
1647885900000|2022-03-21 18:05:00|37076|37043|37171|37151|37187|37160|37046|37017|9502
1647886200000|2022-03-21 18:10:00|37170|37136|37110|37067|37200|37188|37099|37066|11692
1647886500000|2022-03-21 18:15:00|37099|37066|37117|37077|37147|37105|37043|37027|8753
1647886800000|2022-03-21 18:20:00|37127|37104|37306|37286|37329|37291|37127|37103|10241
1647887100000|2022-03-21 18:25:00|37300|37284|37371|37347|37399|37374|37272|37253|13466
1647887400000|2022-03-21 18:30:00|37370|37348|37312|37293|37378|37365|37296|37273|6973
1647887700000|2022-03-21 18:35:00|37322|37295|37262|37240|37332|37301|37252|37225|12646
1647888000000|2022-03-21 18:40:00|37255|37238|37319|37280|37320|37295|37200|37158|12430
1647888300000|2022-03-21 18:45:00|37296|37266|37213|37186|37404|37361|37213|37186|9023
1647888600000|2022-03-21 18:50:00|37224|37179|37147|37114|37224|37179|37127|37103|12336
1647888900000|2022-03-21 18:55:00|37155|37139|37041|37012|37188|37141|37017|37010|15112
1647889200000|2022-03-21 19:00:00|37028|37010|37014|37000|37047|37031|36964|36944|22205
1647889500000|2022-03-21 19:05:00|37015|37001|37107|37078|37134|37105|36993|36961|11583
1647889800000|2022-03-21 19:10:00|37110|37089|37160|37143|37199|37174|37099|37075|7392
1647890100000|2022-03-21 19:15:00|37158|37136|37145|37117|37227|37201|37127|37103|10705
1647890400000|2022-03-21 19:20:00|37138|37109|37159|37139|37172|37148|37119|37100|6118
1647890700000|2022-03-21 19:25:00|37147|37130|37173|37162|37194|37170|37140|37119|9819
1647891000000|2022-03-21 19:30:00|37175|37165|37160|37119|37262|37234|37134|37111|12647
1647891300000|2022-03-21 19:35:00|37149|37120|37145|37121|37210|37190|37114|37100|13629
1647891600000|2022-03-21 19:40:00|37154|37125|37071|37043|37154|37139|37019|37002|32368
1647891900000|2022-03-21 19:45:00|37084|37045|36993|36981|37102|37077|36982|36974|28498
1647892200000|2022-03-21 19:50:00|36997|36985|37350|37330|37350|37336|36997|36985|30812
1647892500000|2022-03-21 19:55:00|37374|37335|37459|37440|37479|37476|37338|37324|111400
1647892800000|2022-03-21 20:00:00|37499|37361|37600|37459|37703|37459|37475|37361|310349
1647893100000|2022-03-21 20:05:00|37570|37512|37595|37459|37600|37512|37556|37459|728
1647893400000|2022-03-21 20:10:00|||||||||12
1647893700000|2022-03-21 20:15:00|37580||37552||37580||37552||177
1647894000000|2022-03-21 20:20:00|37580||37580||37580||37580||265
1647894300000|2022-03-21 20:25:00|37508|37460|37460|37361|37580|37460|37460|37361|1522
1647894600000|2022-03-21 20:30:00||37400||37400||37400||37400|309
1647894900000|2022-03-21 20:35:00|37550|37418|37572|37400|37572|37418|37550|37400|370
1647895200000|2022-03-21 20:40:00|37575|37459|37575|37459|37575|37459|37575|37459|8
1647895500000|2022-03-21 20:45:00|37483|37400|37550|37435|37550|37435|37434|37400|1328
1647895800000|2022-03-21 20:50:00|37530||37530||37530||37530||46
1647896100000|2022-03-21 20:55:00|||||||||204
1647896400000|2022-03-21 21:00:00|||||||||22
1647896700000|2022-03-21 21:05:00|||||||||13
1647897000000|2022-03-21 21:10:00|||||||||150
1647897300000|2022-03-21 21:15:00|37485||37485||37485||37485||110
1647897600000|2022-03-21 21:20:00||37434||37434||37434||37434|191
1647897900000|2022-03-21 21:25:00|||||||||20
1647898200000|2022-03-21 21:30:00|||||||||37
1647898500000|2022-03-21 21:35:00|||||||||1
1647898800000|2022-03-21 21:40:00|||||||||3
1647899100000|2022-03-21 21:45:00|37458||37458||37458||37458||13
1647899400000|2022-03-21 21:50:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||120
1647900000000|2022-03-21 22:00:00|||||||||22
1647900300000|2022-03-21 22:05:00|||||||||1
1647900600000|2022-03-21 22:10:00|37434|37361|37434|37361|37434|37361|37434|37361|313
1647900900000|2022-03-21 22:15:00|||||||||3
1647901200000|2022-03-21 22:20:00|||||||||6
1647901500000|2022-03-21 22:25:00|37485||37485||37485||37485||44
1647901800000|2022-03-21 22:30:00|37479||37452||37485||37452||24
1647902100000|2022-03-21 22:35:00|||||||||59
1647902400000|2022-03-21 22:40:00|37440||37440||37440||37440||103
1647902700000|2022-03-21 22:45:00|||||||||16
1647903000000|2022-03-21 22:50:00|37428||37428||37428||37428||7
1647903300000|2022-03-21 22:55:00|||||||||58
1647903600000|2022-03-21 23:00:00|||||||||18
1647903900000|2022-03-21 23:05:00|||||||||42
1647904200000|2022-03-21 23:10:00||37250||37250||37250||37250|582
1647904500000|2022-03-21 23:15:00|37361|37363|37452|37251|37452|37363|37361|37250|1929
1647904800000|2022-03-21 23:20:00|37440|37259|37440|37260|37440|37260|37440|37259|1
1647905100000|2022-03-21 23:25:00|37428|37259|37428|37295|37428|37295|37428|37259|12
1647905400000|2022-03-21 23:30:00|||||||||2
1647906000000|2022-03-21 23:40:00|37427|37250|37427|37271|37427|37271|37427|37250|488
1647906300000|2022-03-21 23:45:00|||||||||3
1647906600000|2022-03-21 23:50:00|||||||||4
1647906900000|2022-03-21 23:55:00||37250||37220||37250||37000|437
1647936000000|2022-03-22 08:00:00|38400|36700|38000|37001|39000|37101|37858|36356|13
1647936300000|2022-03-22 08:05:00|37710|36800|37700|37470|38000|37470|37700|36800|245
1647936600000|2022-03-22 08:10:00|37690|37018|37670|37520|37928|37554|37640|36800|101
1647936900000|2022-03-22 08:15:00|37660|37440|37630|37440|37660|37530|37630|37440|232
1647937200000|2022-03-22 08:20:00|37650|37520|37700|37520|37788|37530|37610|37440|47
1647937500000|2022-03-22 08:25:00|37610|37440|37700|37500|37800|37520|37610|37340|89
1647937800000|2022-03-22 08:30:00|37640|37520|37788|37530|37800|37592|37640|37460|397
1647938100000|2022-03-22 08:35:00|37680|37580|37788|37535|37800|37580|37650|37440|35
1647938400000|2022-03-22 08:40:00|37690|37540|37800|37600|37800|37600|37660|37535|65
1647938700000|2022-03-22 08:45:00|37690||37660||37800||37660||40
1647939000000|2022-03-22 08:50:00|37690|37577|37784|37535|37788|37577|37630|37535|183
1647939300000|2022-03-22 08:55:00|37650||37780||37784||37620||0
1647939600000|2022-03-22 09:00:00|37650|37540|37780|37550|37780|37550|37650|37535|34
1647939900000|2022-03-22 09:05:00|37776|37600|37776|37535|37776|37600|37660|37535|141
1647940200000|2022-03-22 09:10:00|37670|37560|37630|37540|37776|37570|37630|37535|122
1647940500000|2022-03-22 09:15:00|37629|37535|37629|37550|37629|37550|37629|37535|2
1647940800000|2022-03-22 09:20:00|37620|37540|37590|37535|37629|37550|37590|37535|176
1647941100000|2022-03-22 09:25:00|37600|37519|37600|37410|37629|37519|37560|37277|269
1647941400000|2022-03-22 09:30:00|37530|37400|37600|37400|37600|37400|37480|37249|39
1647941700000|2022-03-22 09:35:00|37629|37442|37600|37452|37629|37452|37480|37442|72
1647942000000|2022-03-22 09:40:00|37629||37600||37629||37550||31
1647942300000|2022-03-22 09:45:00|37580||37600||37600||37530||24
1647942600000|2022-03-22 09:50:00|37560||37600||37600||37540||4
1647942900000|2022-03-22 09:55:00|||||||||22
1647943200000|2022-03-22 10:00:00||37460||37460||37460||37452|88
1647943500000|2022-03-22 10:05:00|37629|37452|37600|37461|37629|37470|37560|37452|43
1647943800000|2022-03-22 10:10:00|37570|37452|37506|37452|37600|37460|37506|37452|191
1647944100000|2022-03-22 10:15:00|37500|37430|37506|37460|37506|37460|37500|37430|192
1647944400000|2022-03-22 10:20:00||37470||37400||37470||37400|24
1647944700000|2022-03-22 10:25:00||37450||37400||37450||37400|0
1647945000000|2022-03-22 10:30:00||37450||37450||37450||37450|134
1647945300000|2022-03-22 10:35:00|37540|37455|37599|37460|37599|37460|37540|37450|235
1647945600000|2022-03-22 10:40:00|37579|37480|37599|37450|37599|37480|37579|37450|128
1647945900000|2022-03-22 10:45:00|37560|37470|37599|37450|37599|37490|37540|37450|117
1647946200000|2022-03-22 10:50:00|||||||||4
1647946500000|2022-03-22 10:55:00||37475||37450||37475||37450|83
1647946800000|2022-03-22 11:00:00|37598|37490|37575|37460|37599|37500|37575|37450|287
1647947100000|2022-03-22 11:05:00|37570|37450|37575|37500|37575|37500|37560|37450|152
1647947400000|2022-03-22 11:10:00|37580|37470|37599|37450|37599|37493|37575|37450|711
1647947700000|2022-03-22 11:15:00|37594|37470|37594|37460|37594|37500|37575|37435|244
1647948000000|2022-03-22 11:20:00|37598|37450|37593|37484|37599|37500|37584|37450|405
1647948300000|2022-03-22 11:25:00|37594|37500|37598|37515|37600|37526|37594|37481|27
1647948600000|2022-03-22 11:30:00|37597|37516|37598|37520|37604|37532|37596|37515|209
1647948900000|2022-03-22 11:35:00|37599|37500|37590|37500|37605|37516|37590|37500|2383
1647949200000|2022-03-22 11:40:00|37594|37501|37594|37501|37594|37501|37580|37501|49
1647949500000|2022-03-22 11:45:00|37589|37500|37589|37500|37589|37500|37589|37500|61
1647949800000|2022-03-22 11:50:00|37584|37501|37594|37501|37594|37501|37584|37500|62
1647950100000|2022-03-22 11:55:00|37592|37530|37592|37530|37592|37530|37592|37530|228
1647950400000|2022-03-22 12:00:00|37590||37590||37590||37590||104
1647950700000|2022-03-22 12:05:00|37580||37579||37580||37579||98
1647951000000|2022-03-22 12:10:00||37540||37525||37540||37525|605
1647951300000|2022-03-22 12:15:00|||||||||218
1647951600000|2022-03-22 12:20:00||37520||37500||37520||37500|157
1647951900000|2022-03-22 12:25:00|37578|37460|37530|37400|37578|37460|37530|37300|1590
1647952200000|2022-03-22 12:30:00|37519|37410|37500|37400|37519|37420|37500|37400|189
1647952500000|2022-03-22 12:35:00|37477|37425|37490|37425|37500|37425|37477|37425|1574
1647952800000|2022-03-22 12:40:00|||||||||25
1647953100000|2022-03-22 12:45:00|37520|37400|37560|37400|37578|37470|37520|37400|713
1647953400000|2022-03-22 12:50:00|37550|37480|37550|37500|37560|37500|37530|37400|348
1647953700000|2022-03-22 12:55:00|37530||37525||37530||37525||462
1647954000000|2022-03-22 13:00:00|37530||37550||37550||37530||360
1647954300000|2022-03-22 13:05:00|||||||||646
1647954600000|2022-03-22 13:10:00|37543|37490|37526|37490|37550|37490|37526|37490|204
1647954900000|2022-03-22 13:15:00|37550|37450|37543|37400|37550|37450|37538|37400|272
1647955200000|2022-03-22 13:20:00|37516|37412|37500|37350|37543|37450|37450|37300|1153
1647955500000|2022-03-22 13:25:00|37331|37320|37200|37003|37500|37350|37103|37000|4435
1647955800000|2022-03-22 13:30:00|37125|37100|36994|36945|37200|37174|36706|36650|75628
1647956100000|2022-03-22 13:35:00|36962|36935|37624|37585|37681|37643|36962|36935|39125
1647956400000|2022-03-22 13:40:00|37623|37587|37443|37405|37650|37613|37428|37377|16496
1647956700000|2022-03-22 13:45:00|37467|37415|37315|37288|37468|37427|37154|37111|17997
1647957000000|2022-03-22 13:50:00|37333|37287|37587|37559|37600|37570|37178|37150|10331
1647957300000|2022-03-22 13:55:00|37600|37560|37670|37628|37722|37702|37541|37489|20561
1647957600000|2022-03-22 14:00:00|37682|37645|37854|37813|38000|37994|37682|37645|31700
1647957900000|2022-03-22 14:05:00|37849|37839|37859|37821|37950|37918|37733|37668|11200
1647958200000|2022-03-22 14:10:00|37886|37823|37813|37784|37897|37851|37708|37663|12581
1647958500000|2022-03-22 14:15:00|37808|37768|37979|37946|37996|37971|37700|37651|21599
1647958800000|2022-03-22 14:20:00|37977|37947|37935|37902|38017|37995|37829|37781|35577
1647959100000|2022-03-22 14:25:00|37953|37910|37975|37937|38019|37996|37896|37851|9758
1647959400000|2022-03-22 14:30:00|37978|37943|38126|38085|38158|38145|37978|37943|28095
1647959700000|2022-03-22 14:35:00|38115|38087|38072|38029|38126|38102|38010|37991|5984
1647960000000|2022-03-22 14:40:00|38080|38045|38186|38152|38232|38214|38032|38005|14255
1647960300000|2022-03-22 14:45:00|38180|38155|38210|38169|38229|38213|38172|38145|11733
1647960600000|2022-03-22 14:50:00|38194|38170|38216|38198|38225|38208|38159|38137|7497
1647960900000|2022-03-22 14:55:00|38213|38199|38225|38211|38280|38266|38190|38155|12517
1647961200000|2022-03-22 15:00:00|38224|38207|38295|38273|38309|38292|38193|38168|12774
1647961500000|2022-03-22 15:05:00|38306|38266|38359|38333|38383|38369|38259|38239|15850
1647961800000|2022-03-22 15:10:00|38358|38334|38500|38479|38502|38497|38342|38333|39353
1647962100000|2022-03-22 15:15:00|38497|38478|38594|38580|38599|38582|38497|38478|23073
1647962400000|2022-03-22 15:20:00|38589|38577|38573|38561|38599|38585|38540|38525|12574
1647962700000|2022-03-22 15:25:00|38564|38558|38565|38540|38659|38644|38550|38536|15843
1647963000000|2022-03-22 15:30:00|38564|38535|38598|38582|38628|38617|38533|38512|9675
1647963300000|2022-03-22 15:35:00|38600|38590|38578|38554|38618|38597|38491|38468|10042
1647963600000|2022-03-22 15:40:00|38590|38569|38481|38465|38688|38651|38477|38465|37827
1647963900000|2022-03-22 15:45:00|38482|38466|38466|38444|38551|38525|38413|38394|11626
1647964200000|2022-03-22 15:50:00|38470|38449|38513|38493|38550|38514|38448|38432|8069
1647964500000|2022-03-22 15:55:00|38514|38494|38445|38422|38549|38516|38443|38422|11747
1647964800000|2022-03-22 16:00:00|38442|38424|38346|38329|38450|38444|38301|38285|10989
1647965100000|2022-03-22 16:05:00|38367|38332|38397|38383|38475|38452|38338|38319|9273
1647965400000|2022-03-22 16:10:00|38401|38384|38315|38293|38434|38412|38308|38292|10636
1647965700000|2022-03-22 16:15:00|38318|38300|38182|38156|38318|38309|38171|38156|31284
1647966000000|2022-03-22 16:20:00|38186|38178|38149|38111|38210|38184|38096|38077|8552
1647966300000|2022-03-22 16:25:00|38145|38135|38193|38162|38226|38195|38102|38075|5872
1647966600000|2022-03-22 16:30:00|38192|38173|38232|38205|38257|38218|38146|38132|6699
1647966900000|2022-03-22 16:35:00|38239|38206|38275|38255|38372|38333|38239|38206|11592
1647967200000|2022-03-22 16:40:00|38289|38262|38214|38193|38309|38283|38181|38154|17343
1647967500000|2022-03-22 16:45:00|38228|38194|38314|38281|38330|38306|38210|38193|5305
1647967800000|2022-03-22 16:50:00|38313|38289|38317|38293|38383|38355|38258|38248|9970
1647968100000|2022-03-22 16:55:00|38318|38305|38367|38340|38382|38358|38284|38252|6179
1647968400000|2022-03-22 17:00:00|38355|38341|38398|38385|38422|38393|38322|38307|9213
1647968700000|2022-03-22 17:05:00|38399|38388|38292|38260|38456|38431|38292|38257|26095
1647969000000|2022-03-22 17:10:00|38274|38257|38387|38375|38420|38389|38255|38231|15932
1647969300000|2022-03-22 17:15:00|38390|38368|38385|38362|38423|38405|38328|38300|5096
1647969600000|2022-03-22 17:20:00|38374|38363|38324|38303|38391|38363|38255|38227|13656
1647969900000|2022-03-22 17:25:00|38342|38324|38399|38377|38400|38377|38313|38305|2399
1647970200000|2022-03-22 17:30:00|38400|38378|38436|38404|38447|38426|38399|38378|5343
1647970500000|2022-03-22 17:35:00|38440|38405|38449|38422|38473|38449|38399|38370|8567
1647970800000|2022-03-22 17:40:00|38461|38442|38435|38409|38461|38442|38327|38300|8581
1647971100000|2022-03-22 17:45:00|38427|38410|38417|38389|38450|38432|38380|38360|9992
1647971400000|2022-03-22 17:50:00|38419|38403|38437|38409|38439|38430|38392|38369|5477
1647971700000|2022-03-22 17:55:00|38439|38413|38438|38423|38450|38429|38390|38364|12602
1647972000000|2022-03-22 18:00:00|38446|38408|38394|38367|38449|38419|38373|38346|9602
1647972300000|2022-03-22 18:05:00|38388|38368|38392|38352|38418|38392|38335|38310|3722
1647972600000|2022-03-22 18:10:00|38380|38357|38380|38360|38405|38385|38335|38311|9154
1647972900000|2022-03-22 18:15:00|38377|38347|38442|38419|38448|38435|38366|38347|5960
1647973200000|2022-03-22 18:20:00|38443|38420|38369|38347|38443|38420|38363|38337|4848
1647973500000|2022-03-22 18:25:00|38364|38340|38327|38306|38372|38356|38229|38203|8314
1647973800000|2022-03-22 18:30:00|38328|38312|38370|38354|38370|38354|38253|38238|8791
1647974100000|2022-03-22 18:35:00|38364|38355|38383|38364|38400|38386|38358|38339|5435
1647974400000|2022-03-22 18:40:00|38381|38348|38293|38264|38391|38366|38286|38260|5581
1647974700000|2022-03-22 18:45:00|38308|38277|38289|38272|38334|38313|38265|38245|6528
1647975000000|2022-03-22 18:50:00|38288|38267|38358|38339|38363|38350|38281|38266|5848
1647975300000|2022-03-22 18:55:00|38359|38341|38410|38385|38458|38441|38358|38336|23436
1647975600000|2022-03-22 19:00:00|38404|38388|38431|38416|38451|38437|38404|38388|24299
1647975900000|2022-03-22 19:05:00|38432|38424|38565|38548|38565|38549|38416|38404|19753
1647976200000|2022-03-22 19:10:00|38560|38545|38620|38603|38640|38626|38532|38520|45740
1647976500000|2022-03-22 19:15:00|38629|38604|38597|38580|38679|38663|38595|38576|30639
1647976800000|2022-03-22 19:20:00|38594|38581|38600|38585|38625|38611|38498|38478|17848
1647977100000|2022-03-22 19:25:00|38594|38580|38496|38484|38608|38593|38493|38484|18202
1647977400000|2022-03-22 19:30:00|38495|38483|38507|38493|38567|38553|38495|38483|11002
1647977700000|2022-03-22 19:35:00|38501|38494|38406|38387|38505|38494|38390|38381|15266
1647978000000|2022-03-22 19:40:00|38400|38386|38381|38368|38409|38403|38341|38330|16379
1647978300000|2022-03-22 19:45:00|38378|38370|38383|38362|38417|38399|38325|38311|21996
1647978600000|2022-03-22 19:50:00|38390|38369|38280|38263|38439|38406|38271|38262|27459
1647978900000|2022-03-22 19:55:00|38276|38264|38308|38292|38321|38307|38228|38216|68276
1647979200000|2022-03-22 20:00:00|38315|38294|38400|38292|38567|38294|38292|38273|284123
1647979500000|2022-03-22 20:05:00|||||||||400
1647979800000|2022-03-22 20:10:00|38375|38273|38375|38292|38375|38292|38338|38273|2164
1647980100000|2022-03-22 20:15:00|||||||||33
1647980400000|2022-03-22 20:20:00|38358||38358||38358||38358||180
1647980700000|2022-03-22 20:25:00|38330|38273|38358|38292|38358|38292|38330|38273|1042
1647981000000|2022-03-22 20:30:00|38355||38355||38355||38355||98
1647981600000|2022-03-22 20:40:00|38348|38304|38358|38292|38358|38304|38348|38292|190
1647981900000|2022-03-22 20:45:00|38478|38337|38478|38337|38478|38337|38478|38337|548
1647982200000|2022-03-22 20:50:00|38403|38403|38450|38292|38500|38403|38394|38292|3855
1647982500000|2022-03-22 20:55:00|38438|38294|38438|38294|38438|38300|38438|38294|183
1647982800000|2022-03-22 21:00:00|||||||||17
1647983100000|2022-03-22 21:05:00|38450|38300|38425|38301|38450|38326|38425|38300|1404
1647983400000|2022-03-22 21:10:00|38400|38310|38400|38302|38400|38310|38400|38302|160
1647983700000|2022-03-22 21:15:00|38340|38305|38350|38314|38400|38314|38340|38305|462
1647984000000|2022-03-22 21:20:00|38400|38302|38400|38302|38400|38302|38400|38302|160
1647984300000|2022-03-22 21:25:00||38305||38305||38305||38305|10
1647984600000|2022-03-22 21:30:00|||||||||21
1647984900000|2022-03-22 21:35:00||38302||38302||38302||38302|77
1647985200000|2022-03-22 21:40:00|||||||||15
1647985500000|2022-03-22 21:45:00|||||||||39
1647985800000|2022-03-22 21:50:00|||||||||21
1647986100000|2022-03-22 21:55:00|||||||||82
1647986400000|2022-03-22 22:00:00|||||||||14
1647986700000|2022-03-22 22:05:00|38325|38292|38300|38001|38325|38292|38300|38001|907
1647987000000|2022-03-22 22:10:00|38550|38047|38350|38051|38550|38051|38350|38001|0
1647987300000|2022-03-22 22:15:00||38121||38242||38242||38121|9
1647987600000|2022-03-22 22:20:00|38567|38254|38567|38254|38567|38254|38567|38254|732
1647987900000|2022-03-22 22:25:00|38300|38250|38250|38242|38300|38254|38250|38242|1230
1647988200000|2022-03-22 22:30:00|38300|38010|38350|38250|38567|38250|38250|38010|2819
1647988500000|2022-03-22 22:35:00||38200||38200||38200||38200|162
1647988800000|2022-03-22 22:40:00|38567||38351||38567||38351||234
1647989100000|2022-03-22 22:45:00|38550|38271|38567|38200|38567|38271|38550|38200|112
1647989400000|2022-03-22 22:50:00|38358|38210|38358|38210|38358|38210|38300|38210|232
1647989700000|2022-03-22 22:55:00|38350|38215|38350|38215|38350|38215|38350|38215|12
1647990000000|2022-03-22 23:00:00|38358|38300|38358|38251|38358|38300|38358|38250|81
1647990600000|2022-03-22 23:10:00|||||||||171
1647990900000|2022-03-22 23:15:00|||||||||53
1647991200000|2022-03-22 23:20:00||38250||38010||38250||38010|238
1647991500000|2022-03-22 23:25:00|38352|38001|38352|38005|38352|38005|38352|38000|139
1647991800000|2022-03-22 23:30:00|||||||||15
1647992100000|2022-03-22 23:35:00|||||||||12
1647992400000|2022-03-22 23:40:00|38282||38282||38282||38282||0
1647992700000|2022-03-22 23:45:00|38280|38181|38240|38181|38282|38181|38240|38181|49
1647993000000|2022-03-22 23:50:00|38282||38282||38282||38282||371
1647993300000|2022-03-22 23:55:00|||||||||120
1648022400000|2022-03-23 08:00:00|38390|38000|38370|38100|38487|38130|38370|38000|44
1648022700000|2022-03-23 08:05:00|38390|38130|38390|38160|38390|38160|38280|38000|101
1648023000000|2022-03-23 08:10:00|38380|38161|38390|38100|38390|38220|38339|38100|71
1648023300000|2022-03-23 08:15:00|38351|38160|38390|38040|38390|38280|38351|38000|215
1648023600000|2022-03-23 08:20:00||38000||38037||38240||38000|187
1648023900000|2022-03-23 08:25:00|38350|38210|38360|38000|38390|38210|38270|38000|153
1648024200000|2022-03-23 08:30:00|38390|38100|38389|38080|38390|38120|38200|38000|40
1648024500000|2022-03-23 08:35:00|38390|38000|38210|38080|38390|38100|38200|38000|44
1648024800000|2022-03-23 08:40:00|38200|38000|38210|38000|38210|38080|38180|38000|63
1648025100000|2022-03-23 08:45:00|38389|38100|38250|38000|38389|38100|38220|38000|9
1648025400000|2022-03-23 08:50:00|38389|38130|38390|38070|38390|38250|38240|38000|95
1648025700000|2022-03-23 08:55:00|38380|38220|38390|38050|38390|38240|38380|38000|27
1648026000000|2022-03-23 09:00:00|38380|38054|38380|38073|38380|38073|38380|38054|1
1648026300000|2022-03-23 09:05:00|38390|38077|38390|38072|38390|38300|38380|38000|107
1648026600000|2022-03-23 09:10:00||38076||38100||38100||38072|34
1648026900000|2022-03-23 09:15:00|38370|38091|38390|38100|38390|38230|38350|38072|47
1648027200000|2022-03-23 09:20:00|38370|38054|38300|38100|38390|38220|38300|38054|61
1648027500000|2022-03-23 09:25:00|38290|38200|38300|38100|38300|38200|38290|38100|17
1648027800000|2022-03-23 09:30:00|38290|38160|38310|38100|38390|38160|38260|38000|111
1648028100000|2022-03-23 09:35:00|38376|38000|38100|38020|38390|38020|38100|38000|592
1648028400000|2022-03-23 09:40:00|38130|38036|38360|38060|38390|38190|38130|38000|939
1648028700000|2022-03-23 09:45:00|38300|38070|38390|38004|38390|38090|38240|38000|0
1648029000000|2022-03-23 09:50:00|38260|38090|38390|38000|38390|38100|38260|38000|57
1648029300000|2022-03-23 09:55:00|38386|38004|38390|38000|38390|38090|38250|38000|50
1648029600000|2022-03-23 10:00:00|38260|38100|38390|38100|38390|38150|38260|38000|115
1648029900000|2022-03-23 10:05:00|38270|38150|38360|38180|38390|38180|38270|38100|112
1648030200000|2022-03-23 10:10:00|38390|38100|38386|38100|38390|38100|38270|38100|55
1648030500000|2022-03-23 10:15:00|38390|38170|38390|38100|38390|38170|38250|38100|70
1648030800000|2022-03-23 10:20:00|38386|38170|38386|38100|38386|38170|38280|38100|153
1648031100000|2022-03-23 10:25:00|38280|38140|38390|38100|38390|38140|38280|38100|0
1648031400000|2022-03-23 10:30:00|38386||38386||38390||38280||15
1648031700000|2022-03-23 10:35:00|38270||38270||38390||38270||59
1648032000000|2022-03-23 10:40:00|38369|38070|38368|38072|38390|38072|38227|38000|739
1648032300000|2022-03-23 10:45:00|38230|38066|38130|38000|38390|38080|38130|38000|334
1648032600000|2022-03-23 10:50:00|38140||38306||38306||38140||144
1648032900000|2022-03-23 10:55:00|38130||38140||38306||38130||61
1648033200000|2022-03-23 11:00:00|38204|38060|38123|38043|38204|38060|38123|38031|71
1648033500000|2022-03-23 11:05:00|38120|38044|38050|37900|38123|38060|38040|37900|850
1648033800000|2022-03-23 11:10:00|38000||38000||38000||38000||59
1648034100000|2022-03-23 11:15:00|||||||||61
1648034400000|2022-03-23 11:20:00|37950||38004||38010||37950||704
1648034700000|2022-03-23 11:25:00|38000||37974||38004||37960||76
1648035000000|2022-03-23 11:30:00|37970|37893|37994|37845|38050|37893|37900|37845|1345
1648035300000|2022-03-23 11:35:00|37970|37860|37978|37845|38025|37860|37960|37845|77
1648035600000|2022-03-23 11:40:00|37960|37846|38019|37846|38025|37846|37944|37845|341
1648035900000|2022-03-23 11:45:00|38025|37848|38025|37860|38050|37880|37950|37845|112
1648036200000|2022-03-23 11:50:00|38050||37980||38050||37980||136
1648036500000|2022-03-23 11:55:00|38050|37880|37989|37915|38050|37915|37986|37880|59
1648036800000|2022-03-23 12:00:00|37945|37860|37915|37865|37945|37900|37915|37860|757
1648037100000|2022-03-23 12:05:00|37905|37868|37913|37865|37915|37868|37889|37865|113
1648037400000|2022-03-23 12:10:00|37915|37871|38000|37865|38000|37905|37915|37865|959
1648037700000|2022-03-23 12:15:00|||||||||34
1648038000000|2022-03-23 12:20:00|||||||||154
1648038300000|2022-03-23 12:25:00|37999|37870|38000|37927|38000|37927|37990|37870|397
1648038600000|2022-03-23 12:30:00||37934||37900||37947||37900|381
1648038900000|2022-03-23 12:35:00|37970|37905|37949|37900|37970|37933|37949|37900|331
1648039200000|2022-03-23 12:40:00|37948||37950||37950||37942||301
1648039500000|2022-03-23 12:45:00||37870||37870||37870||37870|79
1648039800000|2022-03-23 12:50:00|37929|37865|37930|37865|37950|37865|37929|37865|312
1648040100000|2022-03-23 12:55:00|37920|37860|37900|37854|37930|37860|37865|37810|1798
1648040400000|2022-03-23 13:00:00|37930|37855|37950|37855|37950|37863|37930|37855|292
1648040700000|2022-03-23 13:05:00|37933|37863|37934|37866|37934|37866|37933|37863|141
1648041000000|2022-03-23 13:10:00|37920|37853|37935|37875|37950|37875|37920|37853|72
1648041300000|2022-03-23 13:15:00|37950|37910|37950|37910|37950|37920|37950|37910|436
1648041600000|2022-03-23 13:20:00|38000||38000||38000||38000||300
1648041900000|2022-03-23 13:25:00|38100|37928|38038|37900|38100|37950|37989|37900|1893
1648042200000|2022-03-23 13:30:00|38000|37910|38151|38044|38200|38145|37770|37761|20280
1648042500000|2022-03-23 13:35:00|38132|38089|37987|37884|38274|38240|37895|37830|20172
1648042800000|2022-03-23 13:40:00|37906|37857|37951|37909|38052|38007|37852|37805|18600
1648043100000|2022-03-23 13:45:00|37950|37908|37843|37782|37951|37908|37715|37702|25460
1648043400000|2022-03-23 13:50:00|37814|37781|37746|37717|37895|37863|37595|37561|23569
1648043700000|2022-03-23 13:55:00|37734|37708|37760|37724|37808|37783|37658|37640|8125
1648044000000|2022-03-23 14:00:00|37750|37726|37659|37627|37892|37854|37635|37601|16283
1648044300000|2022-03-23 14:05:00|37656|37618|37838|37753|37880|37820|37605|37588|7195
1648044600000|2022-03-23 14:10:00|37820|37750|37866|37828|37876|37853|37711|37680|5799
1648044900000|2022-03-23 14:15:00|37862|37817|37971|37940|38045|38023|37854|37808|14382
1648045200000|2022-03-23 14:20:00|37981|37947|37965|37935|37986|37951|37842|37800|4944
1648045500000|2022-03-23 14:25:00|37974|37920|37934|37899|37998|37939|37865|37819|7330
1648045800000|2022-03-23 14:30:00|37933|37901|37966|37908|37998|37966|37871|37837|9042
1648046100000|2022-03-23 14:35:00|37965|37942|38068|38020|38079|38053|37937|37900|9326
1648046400000|2022-03-23 14:40:00|38069|38047|37997|37968|38123|38113|37942|37904|18042
1648046700000|2022-03-23 14:45:00|37995|37971|37961|37908|37995|37971|37855|37836|10890
1648047000000|2022-03-23 14:50:00|37966|37910|37942|37925|37987|37956|37876|37845|13424
1648047300000|2022-03-23 14:55:00|37941|37916|37973|37947|38025|38006|37926|37899|18563
1648047600000|2022-03-23 15:00:00|37982|37952|38000|37982|38000|37982|37902|37876|20626
1648047900000|2022-03-23 15:05:00|37993|37986|37999|37973|38025|38017|37956|37923|12147
1648048200000|2022-03-23 15:10:00|37993|37954|38017|38000|38100|38062|37973|37944|13417
1648048500000|2022-03-23 15:15:00|38011|37998|38033|37991|38073|38051|37968|37933|8991
1648048800000|2022-03-23 15:20:00|38020|37996|38072|38051|38151|38137|38020|37991|16736
1648049100000|2022-03-23 15:25:00|38071|38052|37990|37970|38098|38070|37988|37950|14628
1648049400000|2022-03-23 15:30:00|37994|37982|38016|37991|38038|38021|37991|37970|11774
1648049700000|2022-03-23 15:35:00|38015|37999|38052|38039|38095|38050|38001|37989|9247
1648050000000|2022-03-23 15:40:00|38049|38036|38078|38060|38078|38060|37996|37990|15688
1648050300000|2022-03-23 15:45:00|38083|38061|38022|38001|38087|38069|37977|37963|18817
1648050600000|2022-03-23 15:50:00|38019|37991|37994|37975|38124|38097|37957|37929|59103
1648050900000|2022-03-23 15:55:00|37990|37973|38112|38085|38117|38085|37984|37973|55740
1648051200000|2022-03-23 16:00:00|38105|38079|38073|38054|38125|38109|38050|38022|18316
1648051500000|2022-03-23 16:05:00|38080|38063|37927|37907|38090|38063|37890|37877|11151
1648051800000|2022-03-23 16:10:00|37926|37905|37920|37892|37937|37913|37818|37800|13116
1648052100000|2022-03-23 16:15:00|37919|37901|38058|38034|38084|38058|37908|37892|11829
1648052400000|2022-03-23 16:20:00|38048|38032|37956|37919|38057|38032|37936|37908|8182
1648052700000|2022-03-23 16:25:00|37946|37918|38034|37998|38036|38001|37941|37916|4769
1648053000000|2022-03-23 16:30:00|38019|37981|37942|37908|38022|38006|37920|37907|3611
1648053300000|2022-03-23 16:35:00|37941|37917|37928|37911|37950|37931|37856|37815|5880
1648053600000|2022-03-23 16:40:00|37920|37879|37829|37800|37926|37903|37808|37786|8349
1648053900000|2022-03-23 16:45:00|37828|37801|37827|37803|37845|37822|37734|37712|7096
1648054200000|2022-03-23 16:50:00|37815|37792|37936|37900|37944|37919|37793|37773|6464
1648054500000|2022-03-23 16:55:00|37931|37905|37992|37964|38027|38000|37929|37901|6674
1648054800000|2022-03-23 17:00:00|37990|37951|37835|37813|37996|37962|37827|37800|3588
1648055100000|2022-03-23 17:05:00|37822|37804|37918|37894|37948|37925|37822|37804|2713
1648055400000|2022-03-23 17:10:00|37916|37877|37862|37843|37921|37901|37839|37801|6040
1648055700000|2022-03-23 17:15:00|37891|37835|37843|37816|37898|37866|37797|37780|6987
1648056000000|2022-03-23 17:20:00|37851|37817|37775|37757|37862|37841|37760|37750|22124
1648056300000|2022-03-23 17:25:00|37773|37758|37721|37691|37784|37771|37694|37670|12107
1648056600000|2022-03-23 17:30:00|37716|37680|37791|37763|37817|37798|37686|37670|7973
1648056900000|2022-03-23 17:35:00|37788|37754|37823|37793|37849|37817|37764|37735|4880
1648057200000|2022-03-23 17:40:00|37828|37782|37752|37726|37828|37782|37739|37714|2152
1648057500000|2022-03-23 17:45:00|37755|37718|37766|37728|37794|37762|37707|37682|3905
1648057800000|2022-03-23 17:50:00|37744|37722|37804|37771|37807|37783|37686|37655|6913
1648058100000|2022-03-23 17:55:00|37803|37780|37807|37800|37830|37801|37767|37748|7258
1648058400000|2022-03-23 18:00:00|37819|37802|37788|37771|37825|37802|37756|37734|6706
1648058700000|2022-03-23 18:05:00|37785|37762|37695|37677|37785|37762|37676|37651|10920
1648059000000|2022-03-23 18:10:00|37700|37682|37618|37603|37705|37689|37609|37589|7557
1648059300000|2022-03-23 18:15:00|37617|37600|37669|37649|37691|37664|37576|37558|10418
1648059600000|2022-03-23 18:20:00|37667|37652|37610|37584|37675|37653|37600|37584|10361
1648059900000|2022-03-23 18:25:00|37606|37587|37659|37629|37672|37654|37596|37584|5432
1648060200000|2022-03-23 18:30:00|37656|37634|37654|37628|37690|37669|37629|37613|5835
1648060500000|2022-03-23 18:35:00|37643|37629|37742|37722|37748|37727|37635|37613|8872
1648060800000|2022-03-23 18:40:00|37746|37733|37772|37758|37777|37766|37706|37684|4427
1648061100000|2022-03-23 18:45:00|37773|37744|37812|37791|37816|37792|37739|37714|5711
1648061400000|2022-03-23 18:50:00|37803|37787|37719|37700|37812|37793|37675|37651|7513
1648061700000|2022-03-23 18:55:00|37720|37704|37625|37603|37736|37713|37615|37600|6688
1648062000000|2022-03-23 19:00:00|37624|37606|37661|37641|37679|37657|37591|37576|7017
1648062300000|2022-03-23 19:05:00|37655|37631|37560|37538|37655|37632|37560|37537|13793
1648062600000|2022-03-23 19:10:00|37559|37534|37534|37508|37580|37558|37519|37504|5024
1648062900000|2022-03-23 19:15:00|37528|37505|37493|37476|37530|37510|37461|37450|17488
1648063200000|2022-03-23 19:20:00|37491|37480|37642|37616|37647|37629|37491|37470|12746
1648063500000|2022-03-23 19:25:00|37638|37617|37613|37590|37650|37636|37595|37580|6644
1648063800000|2022-03-23 19:30:00|37611|37589|37647|37624|37700|37664|37588|37575|13787
1648064100000|2022-03-23 19:35:00|37643|37613|37632|37611|37657|37648|37610|37598|7406
1648064400000|2022-03-23 19:40:00|37618|37604|37658|37642|37675|37659|37525|37510|18812
1648064700000|2022-03-23 19:45:00|37668|37648|37647|37625|37716|37701|37634|37620|25113
1648065000000|2022-03-23 19:50:00|37639|37621|37561|37541|37647|37621|37500|37490|29429
1648065300000|2022-03-23 19:55:00|37570|37549|37455|37447|37589|37579|37454|37447|131628
1648065600000|2022-03-23 20:00:00|37449|37430|37449|37445|37600|37445|37449|37430|1063
1648065900000|2022-03-23 20:05:00|37600|37430|37420|37400|37600|37430|37420|37400|1034
1648066200000|2022-03-23 20:10:00|37449||37449||37449||37449||380
1648066500000|2022-03-23 20:15:00|37600|37410|37550|37410|37600|37410|37550|37410|736
1648066800000|2022-03-23 20:20:00|37600|37424|37600|37424|37600|37424|37600|37424|61
1648067100000|2022-03-23 20:25:00|37578|37448|37600|37448|37600|37448|37578|37448|1
1648067400000|2022-03-23 20:30:00|37599|37486|37600|37461|37600|37486|37599|37460|347
1648068000000|2022-03-23 20:40:00|||||||||49
1648068300000|2022-03-23 20:45:00|37575|37465|37550|37465|37575|37524|37550|37465|715
1648068600000|2022-03-23 20:50:00|37600|37550|37600|37465|37600|37550|37589|37465|712
1648068900000|2022-03-23 20:55:00|37598|37540|37598|37466|37598|37540|37598|37466|106
1648069200000|2022-03-23 21:00:00|||||||||36
1648069500000|2022-03-23 21:05:00|||||||||6
1648070100000|2022-03-23 21:15:00|||||||||29
1648070400000|2022-03-23 21:20:00|37576|37500|37590|37500|37590|37500|37576|37500|378
1648070700000|2022-03-23 21:25:00|37572|37465|37500|37471|37572|37471|37500|37465|268
1648071000000|2022-03-23 21:30:00|||||||||6
1648071300000|2022-03-23 21:35:00|37499|37465|37499|37465|37499|37465|37499|37465|247
1648071600000|2022-03-23 21:40:00|||||||||3
1648071900000|2022-03-23 21:45:00|||||||||1
1648072200000|2022-03-23 21:50:00|37465|37450|37499|37419|37499|37450|37465|37419|576
1648072800000|2022-03-23 22:00:00||37410||37400||37410||37400|142
1648073100000|2022-03-23 22:05:00|||||||||9
1648073400000|2022-03-23 22:10:00|||||||||13
1648073700000|2022-03-23 22:15:00|||||||||10
1648074000000|2022-03-23 22:20:00|||||||||26
1648074300000|2022-03-23 22:25:00|||||||||84
1648074600000|2022-03-23 22:30:00|||||||||44
1648074900000|2022-03-23 22:35:00|||||||||1
1648075200000|2022-03-23 22:40:00|||||||||14
1648075500000|2022-03-23 22:45:00|||||||||15
1648075800000|2022-03-23 22:50:00|||||||||15
1648076100000|2022-03-23 22:55:00|||||||||15
1648076400000|2022-03-23 23:00:00|37480|37451|37499|37452|37499|37452|37475|37451|650
1648076700000|2022-03-23 23:05:00|||||||||14
1648077000000|2022-03-23 23:10:00|37590||37590||37590||37590||58
1648077300000|2022-03-23 23:15:00|||||||||53
1648077600000|2022-03-23 23:20:00||37500||37500||37500||37500|1
1648077900000|2022-03-23 23:25:00|||||||||1
1648078200000|2022-03-23 23:30:00||37501||37501||37501||37501|0
1648078500000|2022-03-23 23:35:00|37540|37500|37590|37500|37590|37501|37540|37500|22
1648078800000|2022-03-23 23:40:00|||||||||32
1648079100000|2022-03-23 23:45:00|||||||||43
1648079400000|2022-03-23 23:50:00|||||||||115
1648079700000|2022-03-23 23:55:00||37452||37420||37452||37420|271
1648108800000|2022-03-24 08:00:00|38800|37000|37800|37490|38800|37600|37740|37000|17
1648109100000|2022-03-24 08:05:00|37810|37220|37977|37560|38800|37570|37760|37220|105
1648109400000|2022-03-24 08:10:00|37900|37570|38125|37680|38800|37740|37900|37533|52
1648109700000|2022-03-24 08:15:00|38020|37690|37930|37670|38800|37770|37904|37533|224
1648110000000|2022-03-24 08:20:00|38125|37533|38106|37546|38200|37720|37900|37533|18
1648110300000|2022-03-24 08:25:00|38314|37700|38066|37533|38800|37710|37870|37533|2
1648110600000|2022-03-24 08:30:00|37890|37540|37850|37533|38800|37684|37800|37533|54
1648110900000|2022-03-24 08:35:00|37810|37560|37850|37533|37850|37620|37780|37533|41
1648111200000|2022-03-24 08:40:00|37880|37600|37840|37720|37880|37750|37830|37533|32
1648111500000|2022-03-24 08:45:00|37850|37533|37850|37533|37850|37740|37830|37533|100
1648111800000|2022-03-24 08:50:00|37840|37700|37850|37690|37850|37720|37840|37533|10
1648112100000|2022-03-24 08:55:00|37840|37533|37850|37533|37850|37710|37840|37533|58
1648112400000|2022-03-24 09:00:00|37860|37650|37850|37533|37870|37680|37840|37533|50
1648112700000|2022-03-24 09:05:00|37860|37680|38036|37564|38800|37800|37860|37533|216
1648113000000|2022-03-24 09:10:00||37680||37550||37680||37533|33
1648113300000|2022-03-24 09:15:00|38242|37680|37870|37690|38800|37700|37820|37533|114
1648113600000|2022-03-24 09:20:00|37880|37533|37990|37700|38244|37750|37860|37533|0
1648113900000|2022-03-24 09:25:00|38600|37550|37959|37550|38600|37710|37810|37533|2
1648114200000|2022-03-24 09:30:00|37800|37700|38041|37680|38500|37730|37800|37533|64
1648114500000|2022-03-24 09:35:00|37890|37690|38041|37760|38041|37760|37880|37550|36
1648114800000|2022-03-24 09:40:00|37880|37550|37830|37550|38007|37740|37830|37550|16
1648115100000|2022-03-24 09:45:00|37992|37720|38010|37550|38010|37720|37830|37533|7
1648115400000|2022-03-24 09:50:00|37840|37690|38005|37550|38500|37750|37830|37533|11
1648115700000|2022-03-24 09:55:00|37830|37710|37820|37550|38216|37720|37810|37533|38
1648116000000|2022-03-24 10:00:00|37830|37533|37986|37690|38184|37710|37770|37533|108
1648116300000|2022-03-24 10:05:00|38000|37680|37710|37660|38240|37690|37710|37533|105
1648116600000|2022-03-24 10:10:00|37750|37533|37720|37580|37750|37580|37710|37533|86
1648116900000|2022-03-24 10:15:00|37730|37570|37800|37640|37900|37640|37700|37533|104
1648117200000|2022-03-24 10:20:00|37730|37533|37800|37533|37800|37650|37720|37533|68
1648117500000|2022-03-24 10:25:00|37720|37550|37730|37560|37800|37560|37720|37533|43
1648117800000|2022-03-24 10:30:00|37800|37533|37740|37533|37800|37570|37730|37533|15
1648118100000|2022-03-24 10:35:00|||||||||9
1648118400000|2022-03-24 10:40:00||37560||37533||37560||37533|25
1648118700000|2022-03-24 10:45:00|37800|37560|37740|37533|37800|37560|37740|37533|7
1648119000000|2022-03-24 10:50:00|37820||37820||37820||37820||26
1648119300000|2022-03-24 10:55:00|37836|37560|37820|37630|37885|37630|37740|37533|21
1648119600000|2022-03-24 11:00:00|37800|37640|37800|37720|37885|37720|37770|37533|98
1648119900000|2022-03-24 11:05:00|37860|37533|37910|37795|38000|37795|37822|37533|134
1648120200000|2022-03-24 11:10:00|38000|37700|37810|37700|38000|37760|37800|37700|198
1648120500000|2022-03-24 11:15:00|37840|37750|37989|37720|38000|37781|37840|37600|292
1648120800000|2022-03-24 11:20:00|37880|37550|37725|37533|37989|37690|37725|37533|180
1648121100000|2022-03-24 11:25:00|37850|37640|37849|37610|37850|37640|37839|37533|191
1648121400000|2022-03-24 11:30:00|37840|37630|37850|37640|37850|37660|37810|37533|56
1648121700000|2022-03-24 11:35:00|37779|37600|37850|37600|37850|37660|37600|37533|1382
1648122000000|2022-03-24 11:40:00|37792|37560|37845|37555|37850|37570|37600|37460|576
1648122300000|2022-03-24 11:45:00|37676|37560|37804|37555|37850|37600|37657|37555|271
1648122600000|2022-03-24 11:50:00|37740|37599|37804|37560|37809|37600|37720|37555|181
1648122900000|2022-03-24 11:55:00|37740|37561|37809|37652|37809|37652|37690|37555|184
1648123200000|2022-03-24 12:00:00|37770|37660|37740|37660|37809|37660|37720|37660|96
1648123500000|2022-03-24 12:05:00|37809|37652|37765|37670|37809|37700|37740|37652|738
1648123800000|2022-03-24 12:10:00|37809|37652|37775|37652|37809|37652|37770|37652|25
1648124100000|2022-03-24 12:15:00|||||||||3
1648124400000|2022-03-24 12:20:00|37774|37685|37775|37685|37775|37685|37774|37685|17
1648124700000|2022-03-24 12:25:00|37774|37700|37775|37652|37775|37750|37750|37652|2263
1648125000000|2022-03-24 12:30:00|37770|37660|37770|37652|37775|37660|37770|37652|142
1648125300000|2022-03-24 12:35:00|37775|37721|37808|37716|37870|37760|37775|37710|2134
1648125600000|2022-03-24 12:40:00|37812|37710|37840|37710|37850|37710|37812|37710|361
1648125900000|2022-03-24 12:45:00|37870|37711|37860|37711|37870|37711|37840|37711|296
1648126200000|2022-03-24 12:50:00|37880|37752|38150|38000|38200|38000|37870|37711|3410
1648126500000|2022-03-24 12:55:00|38160|37800|37970|37848|38160|37900|37970|37800|2206
1648126800000|2022-03-24 13:00:00|37990|37810|37978|37820|37990|37940|37970|37800|1072
1648127100000|2022-03-24 13:05:00|37988|37830|37999|37870|38050|37973|37988|37800|2103
1648127400000|2022-03-24 13:10:00|37990|37860|37928|37860|37999|37880|37928|37800|420
1648127700000|2022-03-24 13:15:00||37830||37830||37830||37830|172
1648128000000|2022-03-24 13:20:00|37927|37880|37928|37913|37928|37913|37927|37880|333
1648128300000|2022-03-24 13:25:00|38000|37880|38000|37880|38100|37905|37912|37880|2486
1648128600000|2022-03-24 13:30:00|37959|37952|37763|37704|37959|37952|37670|37612|31502
1648128900000|2022-03-24 13:35:00|37734|37702|37632|37596|37762|37728|37596|37554|25430
1648129200000|2022-03-24 13:40:00|37645|37613|37199|37171|37795|37734|37180|37148|46020
1648129500000|2022-03-24 13:45:00|37214|37176|36998|36975|37229|37195|36990|36956|49496
1648129800000|2022-03-24 13:50:00|36989|36956|37033|37002|37123|37098|36906|36882|49234
1648130100000|2022-03-24 13:55:00|37044|37010|37124|37088|37303|37245|37044|37009|19617
1648130400000|2022-03-24 14:00:00|37158|37093|37283|37256|37350|37317|37098|37051|20515
1648130700000|2022-03-24 14:05:00|37284|37274|37178|37129|37379|37340|37131|37100|11451
1648131000000|2022-03-24 14:10:00|37161|37125|37185|37145|37185|37154|37059|37042|11344
1648131300000|2022-03-24 14:15:00|37177|37154|37023|36982|37183|37163|36925|36908|27188
1648131600000|2022-03-24 14:20:00|37014|36999|37050|36989|37147|37108|36981|36945|9202
1648131900000|2022-03-24 14:25:00|37049|36990|37116|37077|37159|37116|37003|36978|5751
1648132200000|2022-03-24 14:30:00|37106|37079|37304|37265|37348|37315|37035|37010|16356
1648132500000|2022-03-24 14:35:00|37335|37292|37275|37256|37376|37356|37273|37256|6827
1648132800000|2022-03-24 14:40:00|37273|37258|37336|37315|37336|37315|37231|37216|5032
1648133100000|2022-03-24 14:45:00|37340|37320|37420|37382|37452|37438|37331|37281|11825
1648133400000|2022-03-24 14:50:00|37413|37393|37460|37426|37500|37481|37399|37376|20104
1648133700000|2022-03-24 14:55:00|37470|37427|37388|37351|37495|37465|37339|37314|10628
1648134000000|2022-03-24 15:00:00|37366|37368|37411|37378|37576|37503|37353|37340|9456
1648134300000|2022-03-24 15:05:00|37409|37384|37282|37254|37474|37446|37272|37244|23393
1648134600000|2022-03-24 15:10:00|37272|37247|37317|37277|37400|37363|37252|37234|10809
1648134900000|2022-03-24 15:15:00|37320|37278|37357|37326|37357|37326|37233|37204|9956
1648135200000|2022-03-24 15:20:00|37369|37329|37443|37416|37445|37427|37345|37323|11274
1648135500000|2022-03-24 15:25:00|37441|37425|37565|37545|37644|37622|37437|37425|12558
1648135800000|2022-03-24 15:30:00|37574|37549|37610|37586|37664|37649|37564|37542|11584
1648136100000|2022-03-24 15:35:00|37604|37601|37561|37538|37610|37602|37527|37504|6920
1648136400000|2022-03-24 15:40:00|37555|37529|37574|37554|37621|37607|37532|37500|13833
1648136700000|2022-03-24 15:45:00|37571|37543|37473|37456|37608|37588|37473|37450|10624
1648137000000|2022-03-24 15:50:00|37471|37455|37550|37524|37564|37536|37452|37419|11766
1648137300000|2022-03-24 15:55:00|37541|37526|37496|37479|37550|37526|37482|37455|7370
1648137600000|2022-03-24 16:00:00|37495|37480|37372|37351|37495|37480|37351|37325|17667
1648137900000|2022-03-24 16:05:00|37371|37349|37361|37346|37408|37392|37345|37330|6119
1648138200000|2022-03-24 16:10:00|37360|37330|37410|37380|37424|37399|37307|37300|13026
1648138500000|2022-03-24 16:15:00|37409|37387|37438|37417|37438|37417|37352|37328|17501
1648138800000|2022-03-24 16:20:00|37444|37422|37474|37457|37526|37514|37426|37417|17161
1648139100000|2022-03-24 16:25:00|37470|37448|37370|37346|37500|37475|37335|37319|21147
1648139400000|2022-03-24 16:30:00|37365|37347|37362|37348|37448|37419|37357|37329|7085
1648139700000|2022-03-24 16:35:00|37354|37350|37429|37410|37482|37427|37338|37316|9421
1648140000000|2022-03-24 16:40:00|37413|37387|37442|37430|37472|37437|37389|37353|5661
1648140300000|2022-03-24 16:45:00|37440|37418|37387|37368|37442|37428|37376|37350|5236
1648140600000|2022-03-24 16:50:00|37388|37373|37452|37429|37467|37437|37375|37350|4731
1648140900000|2022-03-24 16:55:00|37448|37431|37498|37483|37510|37497|37439|37419|13354
1648141200000|2022-03-24 17:00:00|37502|37490|37429|37407|37583|37560|37429|37401|8799
1648141500000|2022-03-24 17:05:00|37431|37410|37370|37351|37456|37437|37366|37350|5840
1648141800000|2022-03-24 17:10:00|37376|37352|37429|37405|37445|37430|37362|37350|10629
1648142100000|2022-03-24 17:15:00|37426|37409|37483|37464|37500|37482|37425|37409|5594
1648142400000|2022-03-24 17:20:00|37482|37456|37439|37415|37510|37496|37424|37402|4700
1648142700000|2022-03-24 17:25:00|37437|37420|37431|37412|37500|37473|37426|37409|4900
1648143000000|2022-03-24 17:30:00|37435|37413|37348|37328|37444|37429|37321|37301|7908
1648143300000|2022-03-24 17:35:00|37340|37325|37348|37315|37377|37352|37316|37301|6578
1648143600000|2022-03-24 17:40:00|37349|37319|37354|37327|37379|37357|37328|37312|2641
1648143900000|2022-03-24 17:45:00|37353|37337|37295|37281|37360|37337|37285|37273|8136
1648144200000|2022-03-24 17:50:00|37291|37273|37290|37278|37320|37308|37245|37227|8355
1648144500000|2022-03-24 17:55:00|37287|37265|37332|37317|37338|37318|37268|37253|4930
1648144800000|2022-03-24 18:00:00|37328|37318|37418|37402|37438|37419|37322|37301|8451
1648145100000|2022-03-24 18:05:00|37416|37391|37334|37320|37417|37405|37322|37308|5129
1648145400000|2022-03-24 18:10:00|37341|37328|37310|37298|37346|37328|37260|37243|6179
1648145700000|2022-03-24 18:15:00|37311|37300|37313|37293|37353|37335|37304|37285|4730
1648146000000|2022-03-24 18:20:00|37321|37299|37280|37265|37321|37306|37242|37227|8574
1648146300000|2022-03-24 18:25:00|37295|37266|37242|37226|37295|37275|37219|37205|10851
1648146600000|2022-03-24 18:30:00|37248|37231|37228|37218|37273|37256|37190|37152|10397
1648146900000|2022-03-24 18:35:00|37227|37217|37222|37208|37245|37224|37204|37189|9728
1648147200000|2022-03-24 18:40:00|37217|37201|37252|37237|37266|37250|37207|37199|10028
1648147500000|2022-03-24 18:45:00|37246|37228|37251|37234|37267|37247|37214|37202|11564
1648147800000|2022-03-24 18:50:00|37252|37240|37302|37285|37370|37353|37252|37240|17650
1648148100000|2022-03-24 18:55:00|37301|37286|37323|37311|37339|37321|37251|37238|15039
1648148400000|2022-03-24 19:00:00|37339|37313|37309|37296|37352|37331|37290|37268|8917
1648148700000|2022-03-24 19:05:00|37325|37297|37393|37383|37421|37407|37285|37270|15566
1648149000000|2022-03-24 19:10:00|37392|37374|37400|37374|37406|37388|37367|37358|7660
1648149300000|2022-03-24 19:15:00|37387|37362|37397|37380|37440|37423|37369|37355|10535
1648149600000|2022-03-24 19:20:00|37400|37390|37460|37446|37464|37450|37390|37380|14666
1648149900000|2022-03-24 19:25:00|37465|37447|37480|37466|37521|37507|37462|37443|16222
1648150200000|2022-03-24 19:30:00|37481|37470|37493|37484|37525|37511|37476|37465|12164
1648150500000|2022-03-24 19:35:00|37485|37481|37450|37437|37500|37489|37441|37429|10256
1648150800000|2022-03-24 19:40:00|37452|37438|37475|37460|37475|37467|37414|37405|20444
1648151100000|2022-03-24 19:45:00|37474|37455|37487|37460|37516|37500|37463|37455|24669
1648151400000|2022-03-24 19:50:00|37492|37478|37512|37501|37549|37542|37484|37474|49723
1648151700000|2022-03-24 19:55:00|37514|37502|37583|37567|37595|37582|37496|37470|74028
1648152000000|2022-03-24 20:00:00|37603|37449|37661|37571|37661|37571|37575|37449|313746
1648152300000|2022-03-24 20:05:00|||||||||90
1648152600000|2022-03-24 20:10:00|37600||37600||37600||37600||937
1648152900000|2022-03-24 20:15:00||37585||37571||37585||37571|169
1648153200000|2022-03-24 20:20:00|37638|37577|37661|37571|37661|37577|37600|37571|564
1648153500000|2022-03-24 20:25:00|37648|37585|37648|37585|37648|37585|37648|37585|724
1648153800000|2022-03-24 20:30:00|||||||||36
1648154100000|2022-03-24 20:35:00|37620|37600|37648|37600|37648|37600|37620|37600|226
1648154400000|2022-03-24 20:40:00|||||||||27
1648154700000|2022-03-24 20:45:00|||||||||79
1648155000000|2022-03-24 20:50:00|||||||||219
1648155300000|2022-03-24 20:55:00|||||||||5
1648155600000|2022-03-24 21:00:00||37610||37610||37610||37610|55
1648155900000|2022-03-24 21:05:00|||||||||14
1648156200000|2022-03-24 21:10:00|||||||||40
1648156500000|2022-03-24 21:15:00|||||||||10
1648156800000|2022-03-24 21:20:00|||||||||31
1648157100000|2022-03-24 21:25:00|||||||||88
1648157400000|2022-03-24 21:30:00|||||||||57
1648157700000|2022-03-24 21:35:00|||||||||32
1648158000000|2022-03-24 21:40:00|||||||||62
1648158300000|2022-03-24 21:45:00|||||||||212
1648158600000|2022-03-24 21:50:00|||||||||19
1648158900000|2022-03-24 21:55:00|||||||||134
1648159200000|2022-03-24 22:00:00||37600||37600||37600||37600|66
1648159500000|2022-03-24 22:05:00|||||||||4
1648159800000|2022-03-24 22:10:00|37661||37700||37749||37661||58
1648160100000|2022-03-24 22:15:00|37749|37603|37749|37600|37749|37603|37749|37600|84
1648160400000|2022-03-24 22:20:00||37601||37601||37601||37601|3
1648160700000|2022-03-24 22:25:00|||||||||12
1648161000000|2022-03-24 22:30:00|||||||||190
1648161300000|2022-03-24 22:35:00||37615||37615||37615||37615|94
1648161600000|2022-03-24 22:40:00|37641|37600|37749|37600|37749|37650|37641|37600|726
1648162200000|2022-03-24 22:50:00|||||||||1
1648162500000|2022-03-24 22:55:00|37700||37737||37737||37700||25
1648162800000|2022-03-24 23:00:00|37717||37699||37717||37699||0
1648163100000|2022-03-24 23:05:00|||||||||17
1648163400000|2022-03-24 23:10:00|||||||||40
1648163700000|2022-03-24 23:15:00|||||||||120
1648164000000|2022-03-24 23:20:00|||||||||130
1648164300000|2022-03-24 23:25:00|||||||||104
1648164600000|2022-03-24 23:30:00|37697|37601|37699|37601|37699|37601|37697|37601|51
1648164900000|2022-03-24 23:35:00|||||||||46
1648165200000|2022-03-24 23:40:00||37600||37600||37600||37600|6
1648165500000|2022-03-24 23:45:00|||||||||1
1648166100000|2022-03-24 23:55:00|37700|37610|37900|37600|37900|37610|37700|37600|1116
1648195200000|2022-03-25 08:00:00|38800|37224|37770|37480|40000|37590|37770|37224|211
1648195500000|2022-03-25 08:05:00|37600|37224|37580|37470|37790|37490|37500|37224|266
1648195800000|2022-03-25 08:10:00|37550|37330|37500|37244|37550|37480|37480|37224|237
1648196100000|2022-03-25 08:15:00|37530|37380|37480|37225|37560|37400|37450|37224|220
1648196400000|2022-03-25 08:20:00|37470|37360|37480|37225|37530|37380|37470|37225|20
1648196700000|2022-03-25 08:25:00|37510|37353|37550|37246|37550|37420|37510|37224|147
1648197000000|2022-03-25 08:30:00|37530|37400|37530|37400|37530|37450|37530|37246|10
1648197300000|2022-03-25 08:35:00||37410||37440||37460||37284|1
1648197600000|2022-03-25 08:40:00||37430||37280||37460||37224|16
1648197900000|2022-03-25 08:45:00||37430||37420||37450||37280|0
1648198200000|2022-03-25 08:50:00||37430||37420||37430||37307|13
1648198500000|2022-03-25 08:55:00|37560|37307|37560|37440|37560|37450|37560|37275|40
1648198800000|2022-03-25 09:00:00|37600|37450|37590|37440|37767|37460|37580|37224|129
1648199100000|2022-03-25 09:05:00|37870|37460|37560|37430|38192|37470|37560|37430|66
1648199400000|2022-03-25 09:10:00||37420||37440||37450||37295|31
1648199700000|2022-03-25 09:15:00|37600|37295|37640|37500|37727|37500|37600|37291|0
1648200000000|2022-03-25 09:20:00|37630|37312|37630|37480|37640|37510|37630|37312|4
1648200300000|2022-03-25 09:25:00|37620|37490|37610|37510|37620|37510|37610|37490|0
1648200600000|2022-03-25 09:30:00|37620|37501|37610|37500|37630|37501|37610|37500|50
1648200900000|2022-03-25 09:35:00|37620|37490|37590|37490|37630|37500|37590|37296|4
1648201200000|2022-03-25 09:40:00|37610|37446|37590|37400|37630|37490|37580|37400|23
1648201500000|2022-03-25 09:45:00|37580|37490|37599|37501|37940|37501|37580|37308|97
1648201800000|2022-03-25 09:50:00|37598||37630||37630||37597||7
1648202100000|2022-03-25 09:55:00||37510||37510||37520||37501|28
1648202400000|2022-03-25 10:00:00||37520||37501||37520||37501|11
1648202700000|2022-03-25 10:05:00||37520||37520||37520||37520|44
1648203000000|2022-03-25 10:10:00||37597||37530||37597||37501|138
1648203300000|2022-03-25 10:15:00|||||||||25
1648203600000|2022-03-25 10:20:00|37640||37640||37787||37640||71
1648203900000|2022-03-25 10:25:00|37650|37550|37650|37550|37650|37550|37640|37550|17
1648204200000|2022-03-25 10:30:00|37788|37570|37971|37600|38212|37600|37660|37570|170
1648204500000|2022-03-25 10:35:00|37976|37571|37850|37570|38400|37710|37708|37570|255
1648204800000|2022-03-25 10:40:00|37870|37650|38015|37660|38015|37670|37840|37570|33
1648205100000|2022-03-25 10:45:00|38011|37670|37780|37620|38011|37670|37780|37570|54
1648205400000|2022-03-25 10:50:00|37899|37630|37860|37670|38212|37670|37860|37571|106
1648205700000|2022-03-25 10:55:00|37870|37680|37870|37680|38212|37680|37870|37650|36
1648206000000|2022-03-25 11:00:00||37700||37720||37800||37700|328
1648206300000|2022-03-25 11:05:00|37860|37700|37870|37605|37870|37720|37860|37604|16
1648206600000|2022-03-25 11:10:00|37800|37710|37860|37700|37870|37710|37800|37605|209
1648206900000|2022-03-25 11:15:00|37870|37710|37870|37750|37870|37750|37840|37600|83
1648207200000|2022-03-25 11:20:00|37801|37749|37796|37630|37850|37750|37796|37605|201
1648207500000|2022-03-25 11:25:00|37800|37633|37870|37710|37870|37760|37800|37633|556
1648207800000|2022-03-25 11:30:00||37720||37800||37800||37720|283
1648208100000|2022-03-25 11:35:00|37869|37740|37869|37740|37869|37750|37869|37730|212
1648208400000|2022-03-25 11:40:00|37842|37730|37869|37730|37869|37770|37842|37730|255
1648208700000|2022-03-25 11:45:00|37870|37752|37870|37800|37870|37800|37865|37752|447
1648209000000|2022-03-25 11:50:00|37860|37765|37870|37766|37870|37790|37860|37765|101
1648209300000|2022-03-25 11:55:00|37869|37800|37869|37800|37870|37813|37869|37800|170
1648209600000|2022-03-25 12:00:00|37870||37870||37870||37870||55
1648209900000|2022-03-25 12:05:00|37869|37850|37870|37801|37870|37850|37810|37770|1122
1648210200000|2022-03-25 12:10:00|37850|37802|37869|37828|37869|37830|37850|37802|564
1648210500000|2022-03-25 12:15:00|37870|37802|37870|37811|37870|37840|37870|37802|394
1648210800000|2022-03-25 12:20:00||37802||37802||37802||37802|41
1648211100000|2022-03-25 12:25:00|37869|37801|37869|37801|37869|37801|37869|37801|239
1648211400000|2022-03-25 12:30:00||37760||37760||37801||37760|404
1648211700000|2022-03-25 12:35:00|37866|37770|37865|37710|37866|37770|37865|37710|124
1648212000000|2022-03-25 12:40:00|37842|37720|37865|37690|37865|37793|37836|37690|590
1648212300000|2022-03-25 12:45:00||37710||37690||37720||37690|57
1648212600000|2022-03-25 12:50:00|37869|37730|37870|37700|37870|37730|37869|37700|80
1648212900000|2022-03-25 12:55:00|37840|37720|37860|37710|37870|37730|37840|37700|39
1648213200000|2022-03-25 13:00:00|37870|37720|37860|37710|37870|37730|37796|37680|400
1648213500000|2022-03-25 13:05:00|37840|37725|37860|37606|37860|37725|37767|37600|930
1648213800000|2022-03-25 13:10:00|37817|37670|37840|37668|37860|37670|37799|37600|143
1648214100000|2022-03-25 13:15:00|37830||37800||37860||37800||64
1648214400000|2022-03-25 13:20:00|37770|37650|37800|37500|37800|37650|37736|37500|687
1648214700000|2022-03-25 13:25:00|37764|37613|37800|37500|37800|37769|37700|37500|1835
1648215000000|2022-03-25 13:30:00|37734|37707|37600|37516|37800|37746|37493|37448|66084
1648215300000|2022-03-25 13:35:00|37599|37521|37527|37479|37624|37554|37486|37450|19362
1648215600000|2022-03-25 13:40:00|37526|37483|37392|37344|37540|37516|37356|37315|15192
1648215900000|2022-03-25 13:45:00|37398|37345|37357|37325|37520|37473|37330|37319|19243
1648216200000|2022-03-25 13:50:00|37349|37310|37387|37358|37404|37373|37248|37230|21810
1648216500000|2022-03-25 13:55:00|37388|37367|37212|37175|37400|37373|37162|37150|21703
1648216800000|2022-03-25 14:00:00|37206|37176|37060|37014|37220|37188|37030|37011|25580
1648217100000|2022-03-25 14:05:00|37055|37011|37036|37001|37099|37061|36936|36926|14601
1648217400000|2022-03-25 14:10:00|37037|37004|36978|36945|37089|37052|36967|36944|15224
1648217700000|2022-03-25 14:15:00|36973|36953|37069|37050|37100|37064|36963|36935|7152
1648218000000|2022-03-25 14:20:00|37085|37051|37220|37195|37250|37227|37064|37041|10753
1648218300000|2022-03-25 14:25:00|37218|37192|37095|37073|37220|37194|37094|37073|8578
1648218600000|2022-03-25 14:30:00|37092|37070|37105|37082|37113|37084|37052|37031|8916
1648218900000|2022-03-25 14:35:00|37116|37093|37094|37067|37169|37138|37086|37064|13569
1648219200000|2022-03-25 14:40:00|37085|37060|37080|37059|37150|37124|37025|37016|14012
1648219500000|2022-03-25 14:45:00|37078|37060|37110|37092|37200|37176|37058|37035|7903
1648219800000|2022-03-25 14:50:00|37111|37091|37041|37010|37121|37110|37002|37000|9145
1648220100000|2022-03-25 14:55:00|37036|37011|37047|37021|37067|37040|36956|36926|14359
1648220400000|2022-03-25 15:00:00|37048|37022|36920|36897|37074|37039|36903|36892|12061
1648220700000|2022-03-25 15:05:00|36919|36892|36755|36732|36949|36918|36748|36732|15022
1648221000000|2022-03-25 15:10:00|36756|36738|36712|36686|36774|36745|36681|36662|22881
1648221300000|2022-03-25 15:15:00|36699|36676|36806|36795|36829|36809|36679|36657|12240
1648221600000|2022-03-25 15:20:00|36811|36796|36736|36710|36841|36825|36731|36710|12406
1648221900000|2022-03-25 15:25:00|36740|36720|36731|36704|36756|36736|36656|36650|12666
1648222200000|2022-03-25 15:30:00|36720|36690|36751|36717|36796|36757|36706|36680|12733
1648222500000|2022-03-25 15:35:00|36744|36716|36782|36745|36810|36796|36730|36715|12886
1648222800000|2022-03-25 15:40:00|36781|36747|36853|36836|36857|36836|36772|36747|9078
1648223100000|2022-03-25 15:45:00|36859|36839|36749|36731|36872|36845|36749|36727|14932
1648223400000|2022-03-25 15:50:00|36750|36732|36746|36731|36818|36795|36741|36708|16016
1648223700000|2022-03-25 15:55:00|36745|36717|36689|36668|36747|36717|36660|36650|6888
1648224000000|2022-03-25 16:00:00|36683|36662|36675|36647|36721|36693|36654|36630|7370
1648224300000|2022-03-25 16:05:00|36678|36652|36784|36763|36822|36800|36678|36652|12235
1648224600000|2022-03-25 16:10:00|36783|36760|36925|36902|36936|36916|36770|36736|10022
1648224900000|2022-03-25 16:15:00|36930|36917|36916|36888|36945|36929|36848|36815|10052
1648225200000|2022-03-25 16:20:00|36913|36890|36842|36826|36913|36900|36806|36778|16611
1648225500000|2022-03-25 16:25:00|36849|36827|36895|36873|36896|36873|36780|36756|7538
1648225800000|2022-03-25 16:30:00|36886|36870|36854|36818|36895|36870|36803|36770|5507
1648226100000|2022-03-25 16:35:00|36850|36830|36780|36763|36850|36830|36754|36722|5247
1648226400000|2022-03-25 16:40:00|36791|36758|36766|36742|36816|36786|36752|36720|2454
1648226700000|2022-03-25 16:45:00|36765|36749|36865|36838|36897|36870|36754|36731|8380
1648227000000|2022-03-25 16:50:00|36853|36836|36837|36800|36923|36893|36795|36778|4574
1648227300000|2022-03-25 16:55:00|36836|36809|36837|36819|36869|36840|36781|36754|3867
1648227600000|2022-03-25 17:00:00|36835|36818|36806|36783|36859|36830|36770|36750|5539
1648227900000|2022-03-25 17:05:00|36802|36777|36788|36769|36820|36799|36771|36754|6681
1648228200000|2022-03-25 17:10:00|36784|36763|36859|36842|36875|36856|36756|36743|12780
1648228500000|2022-03-25 17:15:00|36871|36851|37076|37062|37093|37072|36871|36851|12576
1648228800000|2022-03-25 17:20:00|37081|37072|36970|36946|37111|37095|36969|36946|9101
1648229100000|2022-03-25 17:25:00|36966|36945|37083|37066|37087|37076|36961|36945|12484
1648229400000|2022-03-25 17:30:00|37085|37074|37109|37092|37128|37114|37084|37067|9467
1648229700000|2022-03-25 17:35:00|37108|37093|37219|37201|37224|37211|37105|37093|15296
1648230000000|2022-03-25 17:40:00|37217|37194|37200|37186|37217|37194|37149|37115|7985
1648230300000|2022-03-25 17:45:00|37210|37190|37221|37203|37225|37210|37189|37166|14906
1648230600000|2022-03-25 17:50:00|37225|37208|37182|37160|37258|37243|37179|37152|6597
1648230900000|2022-03-25 17:55:00|37181|37162|37222|37199|37233|37212|37165|37149|4656
1648231200000|2022-03-25 18:00:00|37228|37202|37252|37234|37258|37241|37156|37149|17733
1648231500000|2022-03-25 18:05:00|37244|37227|37257|37235|37300|37290|37220|37206|10477
1648231800000|2022-03-25 18:10:00|37258|37232|37281|37255|37287|37271|37239|37219|4125
1648232100000|2022-03-25 18:15:00|37269|37254|37286|37266|37325|37306|37269|37251|14179
1648232400000|2022-03-25 18:20:00|37287|37268|37345|37329|37362|37345|37287|37266|8939
1648232700000|2022-03-25 18:25:00|37344|37323|37403|37389|37420|37404|37324|37284|14408
1648233000000|2022-03-25 18:30:00|37400|37383|37383|37366|37455|37447|37357|37331|15664
1648233300000|2022-03-25 18:35:00|37382|37364|37426|37409|37457|37435|37344|37330|4300
1648233600000|2022-03-25 18:40:00|37437|37415|37425|37414|37448|37429|37374|37357|7314
1648233900000|2022-03-25 18:45:00|37426|37416|37430|37419|37488|37476|37409|37390|25517
1648234200000|2022-03-25 18:50:00|37431|37420|37492|37471|37500|37492|37393|37371|20056
1648234500000|2022-03-25 18:55:00|37480|37455|37484|37457|37500|37486|37427|37409|8873
1648234800000|2022-03-25 19:00:00|37482|37468|37402|37371|37502|37499|37373|37343|15059
1648235100000|2022-03-25 19:05:00|37397|37383|37299|37284|37425|37412|37294|37279|13689
1648235400000|2022-03-25 19:10:00|37303|37283|37372|37353|37379|37363|37280|37264|10835
1648235700000|2022-03-25 19:15:00|37363|37352|37333|37305|37400|37399|37301|37280|14197
1648236000000|2022-03-25 19:20:00|37322|37300|37222|37206|37333|37311|37206|37184|11639
1648236300000|2022-03-25 19:25:00|37232|37225|37191|37161|37246|37236|37178|37154|12465
1648236600000|2022-03-25 19:30:00|37180|37158|37151|37138|37192|37182|37108|37080|14710
1648236900000|2022-03-25 19:35:00|37150|37139|37158|37140|37192|37178|37129|37112|12372
1648237200000|2022-03-25 19:40:00|37157|37143|37217|37201|37264|37243|37157|37143|11017
1648237500000|2022-03-25 19:45:00|37223|37208|37340|37330|37342|37336|37220|37203|20811
1648237800000|2022-03-25 19:50:00|37350|37338|37319|37303|37356|37344|37280|37224|34762
1648238100000|2022-03-25 19:55:00|37322|37308|37406|37383|37417|37403|37306|37300|91450
1648238400000|2022-03-25 20:00:00|37428|37365|37437|37385|37500|37385|37425|37220|216961
1648238700000|2022-03-25 20:05:00|37450|37425|37450|37395|37450|37425|37450|37395|214
1648239000000|2022-03-25 20:10:00|37449||37445||37449||37445||289
1648239300000|2022-03-25 20:15:00|37395|37385|37429|37385|37429|37385|37395|37305|1252
1648239600000|2022-03-25 20:20:00|37400|37305|37425|37385|37425|37385|37400|37305|896
1648239900000|2022-03-25 20:25:00|||||||||16
1648240200000|2022-03-25 20:30:00|||||||||32
1648240500000|2022-03-25 20:35:00|37405||37405||37405||37405||23
1648240800000|2022-03-25 20:40:00|||||||||132
1648241100000|2022-03-25 20:45:00|||||||||22
1648241400000|2022-03-25 20:50:00|37400||37400||37400||37400||53
1648241700000|2022-03-25 20:55:00|37405|37398|37500|37385|37500|37398|37405|37385|1260
1648454400000|2022-03-28 08:00:00|37748|37310|37388|37220|37748|37340|37370|36600|164
1648454700000|2022-03-28 08:05:00|37390|37190|37370|37270|37400|37270|37370|36900|90
1648455000000|2022-03-28 08:10:00|||||||||27
1648455300000|2022-03-28 08:15:00|||||||||27
1648455600000|2022-03-28 08:20:00||37280||37121||37280||37120|6
1648455900000|2022-03-28 08:25:00||37280||37280||37280||37121|3
1648456200000|2022-03-28 08:30:00|||||||||30
1648456500000|2022-03-28 08:35:00|37349||37370||37370||37349||0
1648456800000|2022-03-28 08:40:00||37290||37290||37290||37101|37
1648457100000|2022-03-28 08:45:00||37300||37260||37300||37067|118
1648457400000|2022-03-28 08:50:00||37070||37290||37290||37070|2
1648457700000|2022-03-28 08:55:00|||||||||93
1648458000000|2022-03-28 09:00:00|||||||||108
1648458300000|2022-03-28 09:05:00|||||||||3
1648458600000|2022-03-28 09:10:00||37282||37086||37282||37086|20
1648458900000|2022-03-28 09:15:00||37250||37260||37260||37250|7
1648459200000|2022-03-28 09:20:00||37270||37270||37270||37270|2
1648459500000|2022-03-28 09:25:00||37280||37320||37320||37280|53
1648459800000|2022-03-28 09:30:00||37301||37270||37301||37137|80
1648460100000|2022-03-28 09:35:00||37145||37100||37240||37000|148
1648460400000|2022-03-28 09:40:00||37250||37270||37270||37100|66
1648460700000|2022-03-28 09:45:00|37390||37370||37424||37370||283
1648461000000|2022-03-28 09:50:00|||||||||14
1648461300000|2022-03-28 09:55:00|37385|37300|37379|37115|37390|37300|37378|37000|67
1648461600000|2022-03-28 10:00:00|37377|37119|37400|37290|37400|37290|37370|37000|31
1648461900000|2022-03-28 10:05:00|37390|37284|37370|37279|37391|37284|37370|37270|123
1648462200000|2022-03-28 10:10:00|37380|37000|37370|37300|37380|37300|37370|37000|99
1648462500000|2022-03-28 10:15:00|37375||37380||37386||37375||77
1648462800000|2022-03-28 10:20:00|37370||37380||37388||37370||24
1648463100000|2022-03-28 10:25:00|37386||37370||37388||37370||146
1648463400000|2022-03-28 10:30:00|37377||37370||37377||37370||58
1648463700000|2022-03-28 10:35:00|37388||37370||37388||37370||64
1648464000000|2022-03-28 10:40:00|37374||37384||37388||37372||39
1648464300000|2022-03-28 10:45:00|37380||37370||37380||37370||5
1648464600000|2022-03-28 10:50:00|||||||||2
1648464900000|2022-03-28 10:55:00|37360||37360||37370||37360||13
1648465200000|2022-03-28 11:00:00|37370|37340|37400|37340|37424|37360|37370|37340|595
1648465500000|2022-03-28 11:05:00|37420|37349|37400|37340|37424|37349|37400|37340|281
1648465800000|2022-03-28 11:10:00|||||||||174
1648466100000|2022-03-28 11:15:00|37424|37350|37400|37350|37424|37350|37400|37350|0
1648466400000|2022-03-28 11:20:00|||||||||78
1648466700000|2022-03-28 11:25:00|37415|37380|37425|37361|37425|37408|37415|37350|612
1648467000000|2022-03-28 11:30:00|37500|37370|37480|37380|37600|37390|37470|37361|29
1648467300000|2022-03-28 11:35:00|37498|37390|37498|37340|37498|37400|37456|37340|468
1648467600000|2022-03-28 11:40:00||37341||37351||37380||37341|20
1648467900000|2022-03-28 11:45:00|37490|37370|37490|37400|37498|37400|37490|37340|170
1648468200000|2022-03-28 11:50:00|37498|37406|37498|37400|37498|37406|37480|37400|189
1648468500000|2022-03-28 11:55:00|37494|37402|37494|37400|37494|37414|37494|37400|25
1648468800000|2022-03-28 12:00:00|37498|37401|37498|37402|37498|37402|37497|37401|51
1648469100000|2022-03-28 12:05:00|37497|37401|37497|37400|37497|37401|37497|37400|162
1648469400000|2022-03-28 12:10:00|37482|37401|37498|37450|37498|37450|37482|37400|430
1648469700000|2022-03-28 12:15:00|37494|37420|37494|37440|37494|37440|37494|37420|215
1648470000000|2022-03-28 12:20:00|37498|37410|37469|37400|37498|37410|37469|37400|822
1648470300000|2022-03-28 12:25:00|37439|37370|37494|37400|37498|37400|37439|37370|357
1648470600000|2022-03-28 12:30:00|37480||37498||37498||37470||17
1648470900000|2022-03-28 12:35:00|37490|37418|37480|37400|37498|37418|37480|37400|58
1648471200000|2022-03-28 12:40:00|37498|37385|37494|37414|37498|37414|37450|37340|693
1648471500000|2022-03-28 12:45:00|37480|37398|37459|37398|37498|37398|37459|37398|302
1648471800000|2022-03-28 12:50:00|37470||37498||37498||37450||95
1648472100000|2022-03-28 12:55:00|37480|37395|37460|37398|37498|37398|37460|37370|180
1648472400000|2022-03-28 13:00:00|37497|37370|37497|37398|37498|37398|37460|37370|574
1648472700000|2022-03-28 13:05:00|37470|37401|37460|37398|37498|37401|37460|37398|114
1648473000000|2022-03-28 13:10:00|37459|37340|37495|37341|37495|37360|37459|37340|252
1648473300000|2022-03-28 13:15:00||37403||37340||37403||37340|79
1648473600000|2022-03-28 13:20:00|37494|37342|37495|37340|37495|37342|37418|37340|359
1648473900000|2022-03-28 13:25:00||37450||37450||37450||37450|319
1648474200000|2022-03-28 13:30:00|37500|37485|37824|37732|37834|37782|37500|37485|30492
1648474500000|2022-03-28 13:35:00|37778|37708|38028|37983|38050|38019|37660|37600|49926
1648474800000|2022-03-28 13:40:00|37995|37987|37896|37837|38030|38006|37862|37825|21699
1648475100000|2022-03-28 13:45:00|37904|37866|37613|37580|37999|37946|37570|37565|23162
1648475400000|2022-03-28 13:50:00|37612|37581|37670|37616|37739|37710|37581|37565|12750
1648475700000|2022-03-28 13:55:00|37663|37619|37136|37105|37687|37642|37134|37105|37762
1648476000000|2022-03-28 14:00:00|37129|37095|37029|37002|37155|37130|36974|36950|42725
1648476300000|2022-03-28 14:05:00|37015|37000|37023|37000|37126|37108|36970|36950|19683
1648476600000|2022-03-28 14:10:00|37039|37005|37085|37058|37173|37149|37035|36993|9696
1648476900000|2022-03-28 14:15:00|37056|37022|36827|36806|37085|37049|36802|36772|27609
1648477200000|2022-03-28 14:20:00|36834|36807|36798|36783|36837|36822|36683|36664|32331
1648477500000|2022-03-28 14:25:00|36802|36786|36977|36950|37000|36951|36745|36718|20400
1648477800000|2022-03-28 14:30:00|37000|36958|36922|36888|37000|36966|36871|36851|14012
1648478100000|2022-03-28 14:35:00|36902|36889|37038|37011|37039|37013|36902|36868|11837
1648478400000|2022-03-28 14:40:00|37013|37012|37140|37125|37166|37142|37013|37011|18575
1648478700000|2022-03-28 14:45:00|37150|37135|37332|37312|37377|37357|37146|37122|23606
1648479000000|2022-03-28 14:50:00|37335|37311|37395|37367|37400|37383|37313|37273|6772
1648479300000|2022-03-28 14:55:00|37399|37366|37400|37386|37471|37443|37315|37283|16267
1648479600000|2022-03-28 15:00:00|37399|37380|37303|37261|37458|37418|37242|37200|10660
1648479900000|2022-03-28 15:05:00|37288|37262|37284|37261|37336|37314|37232|37200|12129
1648480200000|2022-03-28 15:10:00|37281|37254|37418|37369|37431|37382|37233|37200|18048
1648480500000|2022-03-28 15:15:00|37419|37367|37439|37414|37446|37423|37377|37350|12571
1648480800000|2022-03-28 15:20:00|37434|37416|37388|37360|37434|37416|37294|37266|25053
1648481100000|2022-03-28 15:25:00|37387|37361|37428|37389|37448|37423|37303|37273|23245
1648481400000|2022-03-28 15:30:00|37434|37401|37178|37151|37447|37418|37171|37130|12316
1648481700000|2022-03-28 15:35:00|37174|37125|37115|37089|37174|37136|37073|37035|13525
1648482000000|2022-03-28 15:40:00|37126|37099|37205|37178|37247|37218|37103|37068|8169
1648482300000|2022-03-28 15:45:00|37177|37179|37078|37053|37206|37180|37070|37051|9172
1648482600000|2022-03-28 15:50:00|37073|37051|37096|37068|37133|37105|37028|37004|9526
1648482900000|2022-03-28 15:55:00|37095|37069|37017|36993|37100|37081|36990|36960|9988
1648483200000|2022-03-28 16:00:00|36991|36980|37061|37036|37074|37036|36942|36921|8158
1648483500000|2022-03-28 16:05:00|37057|37033|36943|36934|37061|37033|36902|36887|19770
1648483800000|2022-03-28 16:10:00|36945|36933|36864|36827|36971|36946|36852|36824|14168
1648484100000|2022-03-28 16:15:00|36853|36829|36765|36739|36909|36872|36743|36714|10606
1648484400000|2022-03-28 16:20:00|36775|36741|36895|36873|36903|36875|36769|36741|7572
1648484700000|2022-03-28 16:25:00|36892|36871|36865|36837|36929|36900|36845|36820|6673
1648485000000|2022-03-28 16:30:00|36857|36827|36988|36955|37060|37039|36836|36820|16276
1648485300000|2022-03-28 16:35:00|36993|36966|37060|37042|37098|37067|36993|36966|5969
1648485600000|2022-03-28 16:40:00|37065|37051|37031|37013|37088|37063|37020|37000|7635
1648485900000|2022-03-28 16:45:00|37023|37000|37000|36970|37040|37019|36931|36910|4000
1648486200000|2022-03-28 16:50:00|36981|36968|37058|37023|37078|37054|36976|36966|2809
1648486500000|2022-03-28 16:55:00|37063|37025|37091|37073|37100|37082|37050|37024|6613
1648486800000|2022-03-28 17:00:00|37080|37063|37077|37055|37143|37121|37046|37019|7790
1648487100000|2022-03-28 17:05:00|37072|37056|37025|37013|37104|37089|37013|37000|3100
1648487400000|2022-03-28 17:10:00|37023|37003|37034|37010|37062|37056|36990|36969|5299
1648487700000|2022-03-28 17:15:00|37025|37011|37030|37015|37062|37038|36997|36981|5349
1648488000000|2022-03-28 17:20:00|37033|37024|37236|37217|37236|37217|37030|36999|9970
1648488300000|2022-03-28 17:25:00|37234|37221|37370|37357|37400|37387|37214|37191|15897
1648488600000|2022-03-28 17:30:00|37375|37358|37376|37353|37400|37397|37323|37294|10483
1648488900000|2022-03-28 17:35:00|37385|37365|37386|37362|37450|37433|37385|37353|4234
1648489200000|2022-03-28 17:40:00|37400|37376|37411|37391|37459|37439|37400|37376|6434
1648489500000|2022-03-28 17:45:00|37412|37395|37401|37363|37468|37457|37380|37363|11148
1648489800000|2022-03-28 17:50:00|37414|37367|37340|37306|37414|37393|37318|37291|8152
1648490100000|2022-03-28 17:55:00|37323|37308|37293|37275|37340|37320|37266|37250|12159
1648490400000|2022-03-28 18:00:00|37294|37276|37275|37249|37321|37303|37255|37232|9164
1648490700000|2022-03-28 18:05:00|37271|37237|37332|37315|37343|37325|37242|37225|12475
1648491000000|2022-03-28 18:10:00|37333|37316|37327|37299|37342|37324|37262|37237|10829
1648491300000|2022-03-28 18:15:00|37324|37300|37227|37204|37324|37300|37203|37173|7251
1648491600000|2022-03-28 18:20:00|37232|37218|37352|37335|37352|37337|37224|37200|9131
1648491900000|2022-03-28 18:25:00|37361|37343|37391|37374|37400|37389|37337|37320|6823
1648492200000|2022-03-28 18:30:00|37388|37361|37386|37379|37416|37391|37362|37337|10149
1648492500000|2022-03-28 18:35:00|37382|37375|37399|37382|37403|37390|37354|37333|8056
1648492800000|2022-03-28 18:40:00|37400|37384|37461|37433|37482|37462|37371|37350|12083
1648493100000|2022-03-28 18:45:00|37466|37443|37599|37584|37616|37606|37463|37439|23563
1648493400000|2022-03-28 18:50:00|37609|37596|37666|37652|37673|37657|37576|37543|10653
1648493700000|2022-03-28 18:55:00|37664|37650|37724|37690|37740|37725|37651|37625|15360
1648494000000|2022-03-28 19:00:00|37722|37714|37721|37700|37750|37739|37652|37634|10055
1648494300000|2022-03-28 19:05:00|37716|37702|37734|37702|37750|37743|37703|37680|7156
1648494600000|2022-03-28 19:10:00|37709|37686|37778|37758|37791|37778|37706|37686|11158
1648494900000|2022-03-28 19:15:00|37780|37763|37794|37783|37850|37840|37770|37754|12664
1648495200000|2022-03-28 19:20:00|37793|37780|37792|37778|37830|37821|37763|37748|17380
1648495500000|2022-03-28 19:25:00|37795|37779|37898|37886|37914|37894|37795|37778|16278
1648495800000|2022-03-28 19:30:00|37899|37893|37978|37966|37992|37979|37899|37887|18147
1648496100000|2022-03-28 19:35:00|37966|37964|37818|37808|37978|37965|37818|37800|18216
1648496400000|2022-03-28 19:40:00|37812|37805|37814|37796|37820|37805|37754|37740|18284
1648496700000|2022-03-28 19:45:00|37810|37805|37853|37838|37855|37844|37798|37793|21748
1648497000000|2022-03-28 19:50:00|37852|37840|37859|37838|37861|37852|37775|37754|37863
1648497300000|2022-03-28 19:55:00|37858|37837|37858|37851|37863|37851|37804|37788|56643
1648497600000|2022-03-28 20:00:00|37850|37847|37850|37650|37850|37847|37850|37650|561
1648497900000|2022-03-28 20:05:00|37900|37851|37900|37851|37900|37851|37900|37851|456
1648498200000|2022-03-28 20:10:00|37890||37899||37900||37890||639
1648498500000|2022-03-28 20:15:00|37890||37899||37899||37890||1008
1648498800000|2022-03-28 20:20:00|37896||37865||37900||37865||2571
1648499100000|2022-03-28 20:25:00|37855||37900||37900||37855||320
1648499400000|2022-03-28 20:30:00|||||||||64
1648499700000|2022-03-28 20:35:00|37890|37875|37900|37851|37900|37875|37887|37851|2027
1648500000000|2022-03-28 20:40:00|||||||||51
1648500300000|2022-03-28 20:45:00|||||||||5
1648500600000|2022-03-28 20:50:00|37881||37889||37889||37881||413
1648500900000|2022-03-28 20:55:00|||||||||20
1648501200000|2022-03-28 21:00:00|||||||||31
1648501500000|2022-03-28 21:05:00|||||||||135
1648501800000|2022-03-28 21:10:00|37888|37808|37850|37650|37888|37808|37850|37650|317
1648502100000|2022-03-28 21:15:00|37848||37848||37848||37848||50
1648502400000|2022-03-28 21:20:00|||||||||19
1648502700000|2022-03-28 21:25:00|||||||||4
1648503000000|2022-03-28 21:30:00|||||||||135
1648503300000|2022-03-28 21:35:00||37790||37790||37790||37790|136
1648503600000|2022-03-28 21:40:00|||||||||4
1648503900000|2022-03-28 21:45:00|||||||||172
1648504200000|2022-03-28 21:50:00||37800||37800||37800||37800|61
1648504500000|2022-03-28 21:55:00||37790||37790||37790||37790|74
1648504800000|2022-03-28 22:00:00|||||||||51
1648505100000|2022-03-28 22:05:00|||||||||21
1648505400000|2022-03-28 22:10:00|||||||||68
1648505700000|2022-03-28 22:15:00|||||||||54
1648506000000|2022-03-28 22:20:00|||||||||46
1648506300000|2022-03-28 22:25:00|||||||||21
1648506600000|2022-03-28 22:30:00|||||||||22
1648506900000|2022-03-28 22:35:00|||||||||3
1648507200000|2022-03-28 22:40:00|||||||||1
1648507800000|2022-03-28 22:50:00||37800||37650||37800||37650|2859
1648508100000|2022-03-28 22:55:00||37700||37700||37700||37700|1
1648508400000|2022-03-28 23:00:00|37801|37650|37800|37650|37801|37650|37800|37650|224
1648508700000|2022-03-28 23:05:00|37790|37660|37801|37660|37801|37660|37790|37660|33
1648509000000|2022-03-28 23:10:00|||||||||31
1648509300000|2022-03-28 23:15:00|37764||37801||37801||37764||1100
1648509600000|2022-03-28 23:20:00|37723|37670|37799|37680|37839|37680|37723|37670|1206
1648509900000|2022-03-28 23:25:00|37848||37848||37848||37848||46
1648510200000|2022-03-28 23:30:00||37700||37699||37700||37699|23
1648510500000|2022-03-28 23:35:00||37700||37700||37700||37700|0
1648510800000|2022-03-28 23:40:00||37750||37750||37750||37750|3
1648511100000|2022-03-28 23:45:00|||||||||49
1648511400000|2022-03-28 23:50:00|||||||||185
1648511700000|2022-03-28 23:55:00|37799|37700|37840|37750|37840|37750|37799|37700|61
1648540800000|2022-03-29 08:00:00|38273|37890|38149|37700|38273|37890|37960|37650|17
1648541100000|2022-03-29 08:05:00|37980|37650|38000|37811|38273|37840|37890|37650|42
1648541400000|2022-03-29 08:10:00|37980|37830|37910|37650|38168|37900|37910|37650|313
1648541700000|2022-03-29 08:15:00|37930|37700|37990|37650|38273|37790|37890|37650|107
1648542000000|2022-03-29 08:20:00|37890|37660|37930|37650|38072|37810|37890|37650|134
1648542300000|2022-03-29 08:25:00|38100|37778|37870|37700|38168|37800|37870|37650|219
1648542600000|2022-03-29 08:30:00|38034|37650|38055|37700|38200|37770|37850|37650|90
1648542900000|2022-03-29 08:35:00|37890|37650|38088|37700|38273|37810|37860|37650|195
1648543200000|2022-03-29 08:40:00|37930|37650|37980|37700|38107|37700|37930|37650|62
1648543500000|2022-03-29 08:45:00|38100|37810|37940|37700|38100|37810|37940|37700|1
1648543800000|2022-03-29 08:50:00|38100|37820|37970|37800|38146|37836|37930|37650|33
1648544100000|2022-03-29 08:55:00|38146|37820|38200|37800|38200|37850|37970|37700|55
1648544400000|2022-03-29 09:00:00|37980|37778|38100|37820|38200|37850|37970|37778|22
1648544700000|2022-03-29 09:05:00|37980|37778|38273|37840|38273|37910|37980|37778|201
1648545000000|2022-03-29 09:10:00|38040|37778|38050|37754|38273|37920|38030|37700|57
1648545300000|2022-03-29 09:15:00|38060|37920|38130|37750|38273|38050|38020|37700|256
1648545600000|2022-03-29 09:20:00|38273|37920|38300|37778|38300|37950|38110|37700|128
1648545900000|2022-03-29 09:25:00|38190|37960|38200|37784|38300|37960|38180|37780|23
1648546200000|2022-03-29 09:30:00|38300|37920|38296|38050|38300|38050|38190|37784|85
1648546500000|2022-03-29 09:35:00|38220|38060|38230|37961|38321|38110|38200|37778|73
1648546800000|2022-03-29 09:40:00|38300|38150|38230|37931|38300|38150|38190|37850|371
1648547100000|2022-03-29 09:45:00|38240|38050|38230|38080|38300|38120|38230|37931|199
1648547400000|2022-03-29 09:50:00|38240|38090|38200|37960|38300|38100|38176|37931|332
1648547700000|2022-03-29 09:55:00|38190|37931|38200|37940|38200|37990|38190|37931|39
1648548000000|2022-03-29 10:00:00|38190|37950|38200|37931|38200|37950|38130|37931|18
1648548300000|2022-03-29 10:05:00|38196|38036|38024|37931|38200|38036|38024|37931|1724
1648548600000|2022-03-29 10:10:00|||||||||78
1648548900000|2022-03-29 10:15:00|38080|37940|38200|37931|38200|37970|38080|37931|15
1648549200000|2022-03-29 10:20:00|38140|37940|38196|37960|38200|37960|38130|37931|111
1648549500000|2022-03-29 10:25:00|38130|37931|38200|37931|38200|37980|38130|37931|11
1648549800000|2022-03-29 10:30:00|38130|37970|38200|38010|38200|38010|38116|37931|0
1648550100000|2022-03-29 10:35:00|38010|38000|38100|37931|38200|38000|38010|37931|333
1648550400000|2022-03-29 10:40:00|38060|37950|38070|37931|38100|37970|38020|37931|150
1648550700000|2022-03-29 10:45:00|38200|38010|38200|37980|38200|38020|38120|37931|130
1648551000000|2022-03-29 10:50:00|38120|37990|38200|37931|38200|38000|38120|37931|51
1648551300000|2022-03-29 10:55:00|38120|37960|38119|37970|38200|37970|38119|37931|21
1648551600000|2022-03-29 11:00:00|38100|37931|38000|37931|38100|37931|37970|37931|412
1648551900000|2022-03-29 11:05:00|37980|37920|37980|37931|37980|37931|37975|37920|50
1648552200000|2022-03-29 11:10:00|38000|37921|37999|37900|38000|37931|37960|37900|672
1648552500000|2022-03-29 11:15:00|||||||||151
1648552800000|2022-03-29 11:20:00|37990||37999||37999||37990||29
1648553100000|2022-03-29 11:25:00|37980|37870|37978|37810|37980|37870|37960|37810|305
1648553400000|2022-03-29 11:30:00|37970|37870|37968|37778|37978|37870|37880|37778|234
1648553700000|2022-03-29 11:35:00|37860|37770|37969|37800|37970|37850|37850|37750|222
1648554000000|2022-03-29 11:40:00|37960|37810|37970|37850|37970|37882|37939|37800|579
1648554300000|2022-03-29 11:45:00|37969|37830|37970|37860|37970|37860|37929|37830|1468
1648554600000|2022-03-29 11:50:00|37959|37870|38051|37951|38051|38010|37959|37860|3529
1648554900000|2022-03-29 11:55:00|38001|37950|38001|37951|38001|37952|37999|37950|294
1648555200000|2022-03-29 12:00:00|38051|37963|38090|38014|38090|38014|38051|37963|2253
1648555500000|2022-03-29 12:05:00|38100|38051|38094|38051|38100|38089|38090|38051|956
1648555800000|2022-03-29 12:10:00|38080||38080||38080||38080||284
1648556100000|2022-03-29 12:15:00|38094|38059|38100|38050|38100|38069|38080|38050|1642
1648556400000|2022-03-29 12:20:00|38119|38061|38155|38050|38155|38070|38119|38050|1453
1648556700000|2022-03-29 12:25:00|38160|38082|38171|38100|38200|38100|38157|38050|1095
1648557000000|2022-03-29 12:30:00|38169|38070|38150|38071|38171|38105|38100|38051|1635
1648557300000|2022-03-29 12:35:00|38149|38070|38162|38150|38198|38161|38149|38070|4197
1648557600000|2022-03-29 12:40:00|38200|38110|38199|38100|38200|38110|38139|38070|2640
1648557900000|2022-03-29 12:45:00|38188|38071|38200|38082|38200|38170|38188|38070|583
1648558200000|2022-03-29 12:50:00|38196|38100|38200|38093|38200|38180|38196|38079|1513
1648558500000|2022-03-29 12:55:00|38199|38121|38241|38212|38241|38212|38190|38090|2468
1648558800000|2022-03-29 13:00:00|38240|38211|38240|38152|38241|38211|38238|38140|1170
1648559100000|2022-03-29 13:05:00|38239|38140|38200|38160|38239|38160|38200|38139|548
1648559400000|2022-03-29 13:10:00|38212|38161|38224|38170|38227|38170|38200|38160|1086
1648559700000|2022-03-29 13:15:00|38226|38171|38300|38202|38300|38206|38226|38162|916
1648560000000|2022-03-29 13:20:00|38309|38210|38350|38240|38400|38325|38309|38202|2248
1648560300000|2022-03-29 13:25:00|38400|38310|38497|38240|38526|38500|38400|38240|6890
1648560600000|2022-03-29 13:30:00|38490|38409|38681|38660|38698|38671|38403|38300|60884
1648560900000|2022-03-29 13:35:00|38682|38674|38548|38494|38888|38864|38442|38386|54578
1648561200000|2022-03-29 13:40:00|38550|38500|38689|38632|38785|38761|38370|38333|30640
1648561500000|2022-03-29 13:45:00|38690|38633|38462|38426|38855|38820|38459|38417|26017
1648561800000|2022-03-29 13:50:00|38460|38425|38514|38480|38627|38590|38406|38333|23861
1648562100000|2022-03-29 13:55:00|38529|38488|38421|38392|38600|38562|38400|38333|14271
1648562400000|2022-03-29 14:00:00|38428|38369|38350|38307|38469|38417|38285|38231|24698
1648562700000|2022-03-29 14:05:00|38388|38310|38138|38106|38413|38396|38116|38081|19231
1648563000000|2022-03-29 14:10:00|38140|38108|38123|38081|38283|38245|38096|38081|29591
1648563300000|2022-03-29 14:15:00|38124|38097|38181|38135|38201|38148|38041|38026|18351
1648563600000|2022-03-29 14:20:00|38188|38144|38261|38215|38376|38340|38182|38138|12001
1648563900000|2022-03-29 14:25:00|38245|38191|38504|38474|38530|38508|38160|38122|14754
1648564200000|2022-03-29 14:30:00|38503|38475|38424|38391|38535|38508|38345|38305|18956
1648564500000|2022-03-29 14:35:00|38402|38389|38334|38301|38496|38478|38319|38295|11951
1648564800000|2022-03-29 14:40:00|38321|38292|38487|38445|38488|38445|38274|38230|14228
1648565100000|2022-03-29 14:45:00|38479|38439|38596|38578|38596|38585|38472|38433|20712
1648565400000|2022-03-29 14:50:00|38595|38581|38771|38750|38788|38763|38595|38580|21424
1648565700000|2022-03-29 14:55:00|38754|38728|38780|38753|38850|38837|38740|38709|16226
1648566000000|2022-03-29 15:00:00|38778|38740|38746|38709|38800|38776|38662|38631|27265
1648566300000|2022-03-29 15:05:00|38750|38718|38821|38793|38850|38837|38723|38694|32699
1648566600000|2022-03-29 15:10:00|38834|38807|39046|39031|39061|39048|38834|38807|63077
1648566900000|2022-03-29 15:15:00|39054|39036|39221|39191|39221|39212|39000|38987|45786
1648567200000|2022-03-29 15:20:00|39214|39190|39140|39138|39221|39192|39000|38962|24578
1648567500000|2022-03-29 15:25:00|39151|39142|39160|39136|39298|39282|39133|39109|38501
1648567800000|2022-03-29 15:30:00|39155|39142|39109|39091|39193|39175|39085|39065|35314
1648568100000|2022-03-29 15:35:00|39105|39090|39270|39255|39272|39260|39042|39024|22149
1648568400000|2022-03-29 15:40:00|39268|39245|39212|39198|39277|39265|39181|39145|18932
1648568700000|2022-03-29 15:45:00|39223|39199|39325|39309|39325|39309|39218|39199|35639
1648569000000|2022-03-29 15:50:00|39327|39313|39375|39367|39377|39367|39234|39213|24517
1648569300000|2022-03-29 15:55:00|39377|39359|39336|39317|39386|39375|39299|39272|12528
1648569600000|2022-03-29 16:00:00|39338|39318|39244|39215|39352|39339|39176|39148|29724
1648569900000|2022-03-29 16:05:00|39248|39219|39200|39178|39298|39275|39185|39166|15833
1648570200000|2022-03-29 16:10:00|39201|39184|39193|39180|39246|39224|39169|39155|16493
1648570500000|2022-03-29 16:15:00|39192|39177|39306|39281|39308|39298|39179|39159|14100
1648570800000|2022-03-29 16:20:00|39301|39283|39125|39110|39342|39329|39108|39086|20163
1648571100000|2022-03-29 16:25:00|39122|39112|39096|39068|39124|39112|39028|39008|20838
1648571400000|2022-03-29 16:30:00|39087|39062|39042|39020|39096|39066|39019|39008|33197
1648571700000|2022-03-29 16:35:00|39041|39021|39017|39005|39048|39031|38995|38975|16834
1648572000000|2022-03-29 16:40:00|39021|39010|39027|38998|39040|39021|38991|38983|14396
1648572300000|2022-03-29 16:45:00|39021|39007|39040|39019|39062|39043|39009|38998|15219
1648572600000|2022-03-29 16:50:00|39043|39022|38977|38952|39050|39033|38972|38951|8962
1648572900000|2022-03-29 16:55:00|38981|38962|39005|38988|39005|38995|38957|38949|7937
1648573200000|2022-03-29 17:00:00|39003|38989|38882|38867|39013|38994|38866|38854|9187
1648573500000|2022-03-29 17:05:00|38881|38866|38878|38867|38919|38902|38867|38848|9816
1648573800000|2022-03-29 17:10:00|38880|38869|38895|38869|38927|38907|38867|38861|6281
1648574100000|2022-03-29 17:15:00|38900|38877|38856|38834|38932|38910|38821|38806|10064
1648574400000|2022-03-29 17:20:00|38867|38848|38919|38899|38929|38899|38793|38777|19159
1648574700000|2022-03-29 17:25:00|38918|38900|39031|39018|39068|39051|38890|38885|24202
1648575000000|2022-03-29 17:30:00|39029|39019|39091|39082|39127|39115|39029|39011|18700
1648575300000|2022-03-29 17:35:00|39104|39083|39243|39221|39293|39275|39104|39083|24904
1648575600000|2022-03-29 17:40:00|39260|39234|39232|39225|39261|39239|39181|39163|24365
1648575900000|2022-03-29 17:45:00|39244|39221|39241|39220|39272|39250|39200|39180|22609
1648576200000|2022-03-29 17:50:00|39240|39224|39230|39219|39260|39245|39212|39202|13822
1648576500000|2022-03-29 17:55:00|39229|39207|39230|39214|39235|39229|39181|39164|13533
1648576800000|2022-03-29 18:00:00|39240|39221|39245|39230|39255|39243|39200|39179|10469
1648577100000|2022-03-29 18:05:00|39251|39235|39278|39266|39284|39271|39192|39186|7977
1648577400000|2022-03-29 18:10:00|39276|39267|39264|39239|39307|39298|39248|39235|14935
1648577700000|2022-03-29 18:15:00|39266|39249|39251|39237|39296|39282|39235|39224|11652
1648578000000|2022-03-29 18:20:00|39243|39224|39301|39285|39319|39310|39235|39220|11960
1648578300000|2022-03-29 18:25:00|39307|39288|39349|39338|39359|39351|39289|39277|8998
1648578600000|2022-03-29 18:30:00|39351|39336|39463|39445|39466|39451|39317|39299|25106
1648578900000|2022-03-29 18:35:00|39462|39449|39478|39459|39522|39513|39432|39410|27355
1648579200000|2022-03-29 18:40:00|39469|39458|39509|39492|39521|39503|39459|39441|12557
1648579500000|2022-03-29 18:45:00|39500|39490|39465|39447|39513|39506|39453|39436|13522
1648579800000|2022-03-29 18:50:00|39458|39442|39487|39475|39512|39502|39452|39431|12828
1648580100000|2022-03-29 18:55:00|39486|39478|39479|39455|39496|39486|39457|39442|11262
1648580400000|2022-03-29 19:00:00|39487|39465|39459|39443|39487|39469|39403|39394|18028
1648580700000|2022-03-29 19:05:00|39450|39442|39520|39500|39530|39520|39450|39431|18869
1648581000000|2022-03-29 19:10:00|39513|39506|39462|39446|39520|39506|39433|39421|20563
1648581300000|2022-03-29 19:15:00|39469|39448|39518|39503|39543|39536|39465|39448|28442
1648581600000|2022-03-29 19:20:00|39519|39504|39507|39490|39543|39530|39487|39457|21496
1648581900000|2022-03-29 19:25:00|39502|39489|39588|39573|39588|39580|39478|39464|24914
1648582200000|2022-03-29 19:30:00|39584|39575|39624|39620|39635|39622|39528|39512|35152
1648582500000|2022-03-29 19:35:00|39623|39617|39477|39466|39650|39644|39476|39466|31602
1648582800000|2022-03-29 19:40:00|39476|39472|39345|39338|39542|39534|39326|39310|44054
1648583100000|2022-03-29 19:45:00|39340|39339|39297|39284|39372|39363|39286|39265|44969
1648583400000|2022-03-29 19:50:00|39305|39287|39077|39050|39326|39311|39025|39012|63772
1648583700000|2022-03-29 19:55:00|39076|39051|39182|39181|39182|39181|39032|39011|92283
1648584000000|2022-03-29 20:00:00|39186|39180|39200|39182|39342|39182|39032|38877|2314
1648584300000|2022-03-29 20:05:00|39182|39050|39182|39130|39200|39130|39133|39050|737
1648584600000|2022-03-29 20:10:00|39173|39140|39182|39130|39182|39140|39140|39130|4042
1648584900000|2022-03-29 20:15:00||39050||39050||39050||39050|135
1648585200000|2022-03-29 20:20:00|39165|39085|39182|39085|39182|39085|39165|39085|74
1648585500000|2022-03-29 20:25:00|||||||||6
1648585800000|2022-03-29 20:30:00|||||||||6
1648586100000|2022-03-29 20:35:00||39073||39050||39073||39050|81
1648586400000|2022-03-29 20:40:00|||||||||87
1648586700000|2022-03-29 20:45:00|39180||39180||39180||39180||113
1648587000000|2022-03-29 20:50:00|39182|39060|39182|39050|39182|39060|39182|39050|183
1648587300000|2022-03-29 20:55:00||39100||39050||39100||39050|68
1648587600000|2022-03-29 21:00:00|||||||||12
1648587900000|2022-03-29 21:05:00|39160|39116|39160|39050|39160|39116|39160|39050|172
1648588200000|2022-03-29 21:10:00|||||||||20
1648588500000|2022-03-29 21:15:00|||||||||201
1648588800000|2022-03-29 21:20:00|||||||||105
1648589100000|2022-03-29 21:25:00|39119|39060|39119|39060|39119|39060|39119|39060|3
1648589400000|2022-03-29 21:30:00|||||||||15
1648589700000|2022-03-29 21:35:00||39065||39065||39065||39065|8
1648590000000|2022-03-29 21:40:00|39130||39130||39130||39130||52
1648590300000|2022-03-29 21:45:00|39119||39130||39130||39119||19
1648590600000|2022-03-29 21:50:00|39115||39115||39115||39115||50
1648590900000|2022-03-29 21:55:00|39110||39182||39182||39100||177
1648591200000|2022-03-29 22:00:00|||||||||5
1648591500000|2022-03-29 22:05:00|||||||||68
1648591800000|2022-03-29 22:10:00|39150|39050|39182|39065|39182|39065|39140|39050|91
1648592100000|2022-03-29 22:15:00|||||||||7
1648592400000|2022-03-29 22:20:00||39050||39050||39050||39050|189
1648592700000|2022-03-29 22:25:00|||||||||11
1648593000000|2022-03-29 22:30:00|39179||39182||39182||39179||23
1648593300000|2022-03-29 22:35:00|39115|39065|39115|39050|39115|39065|39115|39050|95
1648593600000|2022-03-29 22:40:00||39051||39051||39051||39051|3
1648593900000|2022-03-29 22:45:00|||||||||43
1648594200000|2022-03-29 22:50:00|||||||||34
1648594500000|2022-03-29 22:55:00||39050||39050||39050||39050|26
1648594800000|2022-03-29 23:00:00|||||||||6
1648595100000|2022-03-29 23:05:00|||||||||3
1648595400000|2022-03-29 23:10:00|||||||||11
1648595700000|2022-03-29 23:15:00|||||||||21
1648596000000|2022-03-29 23:20:00|||||||||12
1648596300000|2022-03-29 23:25:00||39055||39055||39055||39055|0
1648596600000|2022-03-29 23:30:00||39059||39055||39065||39055|9
1648596900000|2022-03-29 23:35:00|39110|39059|39107|39060|39110|39060|39107|39055|40
1648597200000|2022-03-29 23:40:00|39104|39055|39100|39055|39104|39055|39100|39055|172
1648597500000|2022-03-29 23:45:00||39065||39065||39065||39060|90
1648597800000|2022-03-29 23:50:00||39060||39050||39060||39050|302
1648598100000|2022-03-29 23:55:00|||||||||319
1648627200000|2022-03-30 08:00:00|39010|38695|38950|38695|39099|38820|38920|38695|89
1648627500000|2022-03-30 08:05:00|39099|38770|38990|38695|39099|38880|38860|38695|331
1648627800000|2022-03-30 08:10:00|39099|38810|38970|38695|39099|38830|38970|38695|279
1648628100000|2022-03-30 08:15:00|39099|38820|39099|38695|39099|38820|38930|38695|126
1648628400000|2022-03-30 08:20:00|38980|38810|38960|38695|39099|38810|38960|38695|22
1648628700000|2022-03-30 08:25:00|39099|38820|38970|38699|39099|38870|38961|38695|72
1648629000000|2022-03-30 08:30:00|39099|38714|39089|38900|39099|38900|39089|38699|4
1648629300000|2022-03-30 08:35:00|39030||39089||39089||39010||2
1648629600000|2022-03-30 08:40:00|39010|38870|39000|38695|39099|38870|39000|38695|155
1648629900000|2022-03-30 08:45:00|39089|38699|39089|38699|39089|38810|38930|38695|17
1648630200000|2022-03-30 08:50:00|38960|38708|39089|38703|39089|38708|38930|38699|17
1648630500000|2022-03-30 08:55:00|38940|38800|39089|38623|39089|38810|38897|38623|412
1648630800000|2022-03-30 09:00:00|38970|38640|38920|38750|39100|38750|38920|38623|118
1648631100000|2022-03-30 09:05:00|38930|38623|39089|38750|39100|38794|38920|38623|220
1648631400000|2022-03-30 09:10:00|38930|38770|39089|38800|39100|38800|38930|38623|32
1648631700000|2022-03-30 09:15:00|38950|38710|39100|38780|39100|38850|38900|38623|104
1648632000000|2022-03-30 09:20:00|38960|38623|39100|38640|39100|38810|38940|38623|16
1648632300000|2022-03-30 09:25:00|38960|38800|38960|38712|39100|38800|38950|38623|54
1648632600000|2022-03-30 09:30:00|39100|38716|39100|38720|39100|38720|38950|38712|4
1648632900000|2022-03-30 09:35:00|38980|38712|39100|38718|39100|38718|38960|38710|0
1648633200000|2022-03-30 09:40:00|38970|38722|38970|38726|39100|38726|38960|38722|29
1648633500000|2022-03-30 09:45:00|39100|38820|39100|38784|39100|38820|38960|38726|3
1648633800000|2022-03-30 09:50:00|38980|38788|39100|38780|39100|38792|38960|38749|1
1648634100000|2022-03-30 09:55:00|39000|38749|38980|38780|39100|38780|38970|38708|30
1648634400000|2022-03-30 10:00:00|39100|38749|39100|38840|39100|38850|38940|38623|84
1648634700000|2022-03-30 10:05:00|38940|38830|39100|38850|39100|38860|38940|38830|50
1648635000000|2022-03-30 10:10:00|38990|38640|39100|38830|39100|38850|38980|38640|31
1648635300000|2022-03-30 10:15:00|38970|38840|39000|38670|39100|38840|38808|38600|766
1648635600000|2022-03-30 10:20:00|38810|38665|39100|38720|39100|38750|38810|38600|58
1648635900000|2022-03-30 10:25:00|38930|38750|38910|38750|39100|38750|38910|38750|7
1648636200000|2022-03-30 10:30:00|39100|38753|39100|38750|39100|38753|38890|38750|68
1648636500000|2022-03-30 10:35:00|38910|38751|39100|38750|39100|38780|38910|38750|2
1648636800000|2022-03-30 10:40:00|38920|38770|39100|38790|39100|38800|38910|38750|71
1648637100000|2022-03-30 10:45:00|39000|38780|39000|38810|39100|38815|38930|38750|1
1648637400000|2022-03-30 10:50:00|39100|38800|39100|38810|39100|38825|38940|38800|1
1648637700000|2022-03-30 10:55:00|38980|38820|39100|38820|39100|38863|38970|38720|104
1648638000000|2022-03-30 11:00:00|38980|38764|39075|38895|39100|38910|38970|38764|179
1648638300000|2022-03-30 11:05:00|39030|38930|39020|38900|39075|38930|39020|38840|221
1648638600000|2022-03-30 11:10:00|39010|38906|39020|38900|39020|38920|39010|38900|103
1648638900000|2022-03-30 11:15:00|39030|38920|39050|38901|39075|38923|39030|38900|632
1648639200000|2022-03-30 11:20:00|39040|38910|39075|38900|39075|38940|39030|38900|367
1648639500000|2022-03-30 11:25:00|39060|38905|39075|39000|39075|39000|39040|38900|114
1648639800000|2022-03-30 11:30:00||38986||39010||39020||38903|623
1648640100000|2022-03-30 11:35:00||38997||38970||38997||38903|19
1648640400000|2022-03-30 11:40:00|39069|39000|39069|39000|39069|39010|39069|39000|339
1648640700000|2022-03-30 11:45:00|39050||39047||39050||39042||1
1648641000000|2022-03-30 11:50:00|39075|39049|39075|39000|39100|39049|39075|39000|463
1648641300000|2022-03-30 11:55:00|39100|39001|39099|39000|39100|39001|39089|39000|1547
1648641600000|2022-03-30 12:00:00|39098|39015|39099|38900|39099|39015|39015|38900|1081
1648641900000|2022-03-30 12:05:00|||||||||5
1648642200000|2022-03-30 12:10:00|39050||39100||39100||38980||1000
1648642500000|2022-03-30 12:15:00|39094|38901|38900|38700|39094|38901|38822|38700|1397
1648642800000|2022-03-30 12:20:00|38899|38800|38899|38826|38899|38826|38899|38800|87
1648643100000|2022-03-30 12:25:00|38900||38900||38900||38900||164
1648643400000|2022-03-30 12:30:00|||||||||88
1648643700000|2022-03-30 12:35:00|38880|38828|38900|38836|38900|38843|38880|38826|593
1648644000000|2022-03-30 12:40:00||38868||38868||38868||38868|120
1648644300000|2022-03-30 12:45:00|38890|38826|38900|38835|38900|38840|38880|38826|12
1648644600000|2022-03-30 12:50:00|38890|38836|38890|38840|38890|38840|38890|38826|20
1648644900000|2022-03-30 12:55:00|38900|38852|38880|38853|38900|38853|38880|38852|54
1648645200000|2022-03-30 13:00:00|38899|38852|38899|38852|38899|38852|38899|38852|137
1648645500000|2022-03-30 13:05:00|38870||38860||38870||38856||334
1648645800000|2022-03-30 13:10:00|38849|38827|38849|38827|38849|38830|38849|38827|1635
1648646100000|2022-03-30 13:15:00|38860||38860||38860||38860||592
1648646400000|2022-03-30 13:20:00|38890|38840|38870|38827|38899|38857|38870|38827|1037
1648646700000|2022-03-30 13:25:00|38899|38866|39000|38850|39050|39030|38882|38827|4727
1648647000000|2022-03-30 13:30:00|38960|38851|38767|38703|39000|38950|38600|38557|40876
1648647300000|2022-03-30 13:35:00|38766|38684|38632|38592|38768|38706|38537|38511|26147
1648647600000|2022-03-30 13:40:00|38624|38579|39069|39033|39078|39033|38560|38518|29113
1648647900000|2022-03-30 13:45:00|39084|39027|39081|39026|39153|39104|38909|38833|13913
1648648200000|2022-03-30 13:50:00|39065|39027|38824|38755|39181|39127|38716|38701|26169
1648648500000|2022-03-30 13:55:00|38825|38745|38878|38831|38907|38861|38758|38700|14824
1648648800000|2022-03-30 14:00:00|38873|38830|39019|38973|39047|39000|38859|38830|7672
1648649100000|2022-03-30 14:05:00|39018|38987|38895|38866|39087|39027|38791|38750|21553
1648649400000|2022-03-30 14:10:00|38900|38868|39030|38997|39044|39007|38900|38868|5797
1648649700000|2022-03-30 14:15:00|39036|39004|39010|38961|39086|39045|38951|38927|10152
1648650000000|2022-03-30 14:20:00|39011|38965|39075|39031|39129|39085|38987|38941|16042
1648650300000|2022-03-30 14:25:00|39098|39045|39145|39124|39170|39140|39050|39015|8331
1648650600000|2022-03-30 14:30:00|39147|39126|39090|39063|39165|39142|39035|39004|12039
1648650900000|2022-03-30 14:35:00|39089|39069|39246|39214|39287|39256|39085|39056|20072
1648651200000|2022-03-30 14:40:00|39245|39210|39036|39007|39246|39227|39021|39005|13489
1648651500000|2022-03-30 14:45:00|39025|39005|38898|38863|39025|39005|38867|38850|15873
1648651800000|2022-03-30 14:50:00|38881|38862|38822|38800|38910|38905|38789|38757|23095
1648652100000|2022-03-30 14:55:00|38827|38815|38762|38740|38849|38832|38724|38709|16959
1648652400000|2022-03-30 15:00:00|38760|38731|38748|38722|38842|38807|38690|38656|15709
1648652700000|2022-03-30 15:05:00|38769|38729|38541|38528|38769|38734|38536|38525|18848
1648653000000|2022-03-30 15:10:00|38532|38526|38592|38575|38602|38575|38470|38450|21778
1648653300000|2022-03-30 15:15:00|38591|38574|38465|38439|38606|38581|38357|38350|29926
1648653600000|2022-03-30 15:20:00|38455|38426|38339|38319|38467|38451|38319|38301|22809
1648653900000|2022-03-30 15:25:00|38321|38321|38350|38336|38399|38372|38306|38286|19799
1648654200000|2022-03-30 15:30:00|38378|38350|38437|38405|38452|38430|38353|38330|19342
1648654500000|2022-03-30 15:35:00|38429|38410|38440|38420|38542|38524|38419|38385|16969
1648654800000|2022-03-30 15:40:00|38439|38419|38486|38463|38486|38463|38379|38351|11524
1648655100000|2022-03-30 15:45:00|38472|38461|38449|38430|38506|38497|38435|38418|16963
1648655400000|2022-03-30 15:50:00|38448|38417|38476|38460|38510|38500|38446|38417|6422
1648655700000|2022-03-30 15:55:00|38481|38464|38578|38553|38578|38562|38447|38431|14857
1648656000000|2022-03-30 16:00:00|38575|38558|38627|38600|38677|38659|38556|38539|19026
1648656300000|2022-03-30 16:05:00|38622|38599|38568|38546|38622|38599|38533|38512|6598
1648656600000|2022-03-30 16:10:00|38566|38544|38567|38558|38601|38582|38526|38507|8051
1648656900000|2022-03-30 16:15:00|38566|38543|38551|38534|38587|38573|38540|38508|4979
1648657200000|2022-03-30 16:20:00|38568|38541|38574|38546|38587|38562|38510|38505|4377
1648657500000|2022-03-30 16:25:00|38578|38560|38656|38628|38665|38655|38578|38546|11016
1648657800000|2022-03-30 16:30:00|38644|38632|38634|38616|38645|38632|38600|38586|8095
1648658100000|2022-03-30 16:35:00|38640|38622|38646|38628|38655|38638|38586|38567|6638
1648658400000|2022-03-30 16:40:00|38659|38631|38599|38580|38659|38644|38584|38559|4964
1648658700000|2022-03-30 16:45:00|38602|38584|38570|38552|38605|38584|38502|38481|8906
1648659000000|2022-03-30 16:50:00|38562|38561|38655|38633|38673|38656|38542|38532|13842
1648659300000|2022-03-30 16:55:00|38654|38632|38712|38689|38727|38701|38636|38602|16970
1648659600000|2022-03-30 17:00:00|38709|38693|38707|38681|38745|38730|38683|38650|6917
1648659900000|2022-03-30 17:05:00|38723|38683|38600|38582|38723|38683|38581|38550|6736
1648660200000|2022-03-30 17:10:00|38612|38584|38658|38647|38658|38647|38580|38575|3641
1648660500000|2022-03-30 17:15:00|38648|38643|38558|38532|38658|38648|38538|38520|6212
1648660800000|2022-03-30 17:20:00|38556|38527|38511|38491|38557|38529|38450|38440|10109
1648661100000|2022-03-30 17:25:00|38507|38488|38488|38471|38510|38488|38450|38425|8023
1648661400000|2022-03-30 17:30:00|38494|38470|38549|38514|38555|38538|38478|38459|8058
1648661700000|2022-03-30 17:35:00|38530|38511|38488|38461|38574|38561|38483|38452|10670
1648662000000|2022-03-30 17:40:00|38485|38463|38459|38439|38494|38474|38446|38428|7095
1648662300000|2022-03-30 17:45:00|38451|38428|38441|38411|38455|38449|38401|38380|6501
1648662600000|2022-03-30 17:50:00|38440|38426|38431|38413|38447|38426|38396|38380|10273
1648662900000|2022-03-30 17:55:00|38427|38417|38387|38360|38431|38417|38371|38350|7120
1648663200000|2022-03-30 18:00:00|38374|38351|38392|38371|38428|38409|38341|38320|5953
1648663500000|2022-03-30 18:05:00|38390|38351|38407|38391|38414|38405|38356|38331|2773
1648663800000|2022-03-30 18:10:00|38403|38375|38367|38351|38408|38385|38350|38332|3650
1648664100000|2022-03-30 18:15:00|38365|38337|38217|38194|38372|38363|38158|38055|47968
1648664400000|2022-03-30 18:20:00|38216|38202|38206|38182|38231|38207|38146|38127|10127
1648664700000|2022-03-30 18:25:00|38193|38167|38227|38200|38231|38212|38168|38145|10662
1648665000000|2022-03-30 18:30:00|38215|38187|38268|38248|38289|38278|38189|38158|7090
1648665300000|2022-03-30 18:35:00|38269|38251|38292|38266|38304|38293|38242|38230|11341
1648665600000|2022-03-30 18:40:00|38288|38274|38179|38165|38299|38276|38165|38150|7470
1648665900000|2022-03-30 18:45:00|38174|38164|38161|38151|38185|38164|38126|38112|5055
1648666200000|2022-03-30 18:50:00|38163|38130|38164|38150|38211|38201|38149|38121|5173
1648666500000|2022-03-30 18:55:00|38174|38146|38151|38124|38224|38207|38140|38113|6903
1648666800000|2022-03-30 19:00:00|38150|38129|38116|38106|38173|38160|38112|38103|9746
1648667100000|2022-03-30 19:05:00|38115|38109|38082|38072|38121|38115|38070|38060|22721
1648667400000|2022-03-30 19:10:00|38084|38075|38081|38068|38107|38099|38022|38013|36613
1648667700000|2022-03-30 19:15:00|38082|38073|37992|37978|38097|38091|37958|37951|24344
1648668000000|2022-03-30 19:20:00|37989|37982|37891|37879|38007|37998|37869|37855|21843
1648668300000|2022-03-30 19:25:00|37887|37877|38025|38016|38033|38026|37870|37856|23994
1648668600000|2022-03-30 19:30:00|38021|38017|38084|38071|38117|38106|38007|38001|20004
1648668900000|2022-03-30 19:35:00|38083|38073|38044|38039|38112|38099|38036|38025|22346
1648669200000|2022-03-30 19:40:00|38050|38040|38000|37989|38073|38062|37985|37975|25715
1648669500000|2022-03-30 19:45:00|38009|37990|38094|38090|38134|38127|38007|37990|28808
1648669800000|2022-03-30 19:50:00|38093|38091|38046|38031|38107|38091|37957|37950|45869
1648670100000|2022-03-30 19:55:00|38062|38034|38161|38151|38163|38155|38035|38021|79703
1648670400000|2022-03-30 20:00:00|38175|38150|38257|38147|38257|38150|38175|38042|329114
1648670700000|2022-03-30 20:05:00|38250|38246|38250|38147|38250|38246|38250|38147|441
1648671000000|2022-03-30 20:10:00|38249|38150|38250|38150|38250|38150|38249|38150|122
1648671300000|2022-03-30 20:15:00|38249|38165|38249|38150|38249|38165|38249|38150|457
1648671600000|2022-03-30 20:20:00||38175||38175||38175||38175|165
1648671900000|2022-03-30 20:25:00|38233||38233||38233||38233||80
1648672200000|2022-03-30 20:30:00|38250|38238|38250|38175|38250|38238|38250|38175|2045
1648672500000|2022-03-30 20:35:00|||||||||5
1648672800000|2022-03-30 20:40:00|38249|38223|38249|38223|38249|38223|38249|38223|130
1648673100000|2022-03-30 20:45:00|38245|38245|38274|38176|38274|38245|38245|38176|771
1648673400000|2022-03-30 20:50:00|38270|38201|38270|38201|38270|38201|38270|38201|58
1648673700000|2022-03-30 20:55:00|||||||||26
1648674000000|2022-03-30 21:00:00|38274|38182|38298|38200|38298|38274|38274|38182|1775
1648674300000|2022-03-30 21:05:00|38365|38300|38399|38300|38399|38300|38365|38300|1393
1648674600000|2022-03-30 21:10:00|38420|38375|38420|38300|38420|38375|38420|38300|399
1648674900000|2022-03-30 21:15:00|38415|38360|38420|38325|38420|38363|38415|38300|392
1648675200000|2022-03-30 21:20:00||38326||38325||38326||38325|88
1648675500000|2022-03-30 21:25:00|38418|38326|38410|38326|38418|38326|38410|38326|127
1648675800000|2022-03-30 21:30:00|||||||||606
1648676100000|2022-03-30 21:35:00|38406|38325|38405|38335|38406|38335|38405|38325|40
1648676400000|2022-03-30 21:40:00|38400|38325|38405|38325|38405|38325|38400|38325|174
1648676700000|2022-03-30 21:45:00|38396||38396||38396||38396||22
1648677000000|2022-03-30 21:50:00||38335||38335||38335||38335|23
1648677300000|2022-03-30 21:55:00|||||||||119
1648677600000|2022-03-30 22:00:00|38383|38325|38396|38270|38396|38325|38383|38270|272
1648677900000|2022-03-30 22:05:00|||||||||25
1648678200000|2022-03-30 22:10:00||38300||38300||38300||38300|1
1648678500000|2022-03-30 22:15:00|||||||||1
1648678800000|2022-03-30 22:20:00|||||||||62
1648679100000|2022-03-30 22:25:00|||||||||8
1648679400000|2022-03-30 22:30:00|38390||38390||38390||38390||20
1648679700000|2022-03-30 22:35:00|||||||||3
1648680000000|2022-03-30 22:40:00|||||||||11
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||106
1648680900000|2022-03-30 22:55:00|||||||||13
1648681200000|2022-03-30 23:00:00|||||||||39
1648681500000|2022-03-30 23:05:00|||||||||67
1648681800000|2022-03-30 23:10:00|||||||||22
1648682100000|2022-03-30 23:15:00|||||||||26
1648682400000|2022-03-30 23:20:00|||||||||4
1648682700000|2022-03-30 23:25:00|||||||||5
1648683000000|2022-03-30 23:30:00|||||||||9
1648683300000|2022-03-30 23:35:00|||||||||44
1648683600000|2022-03-30 23:40:00||38335||38335||38335||38335|221
1648683900000|2022-03-30 23:45:00||38300||38300||38300||38300|351
1648684200000|2022-03-30 23:50:00|||||||||620
1648684500000|2022-03-30 23:55:00|38375|38306|38405|38306|38405|38306|38375|38306|670
1648713600000|2022-03-31 08:00:00|38670|38300|38620|38420|38706|38440|38410|38219|235
1648713900000|2022-03-31 08:05:00|38630|38410|38588|38224|38706|38440|38550|38219|319
1648714200000|2022-03-31 08:10:00|38570|38219|38706|38300|38706|38430|38540|38219|130
1648714500000|2022-03-31 08:15:00|38600|38410|38580|38300|38706|38450|38550|38300|80
1648714800000|2022-03-31 08:20:00|38706|38390|38600|38300|38706|38390|38560|38300|6
1648715100000|2022-03-31 08:25:00|38706|38380|38540|38300|38706|38380|38540|38300|10
1648715400000|2022-03-31 08:30:00|38530|38380|38520|38390|38530|38390|38520|38300|1
1648715700000|2022-03-31 08:35:00|38540|38380|38520|38300|38540|38400|38520|38300|10
1648716000000|2022-03-31 08:40:00||38370||38300||38390||38300|6
1648716300000|2022-03-31 08:45:00|38540|38390|38540|38410|38540|38410|38540|38300|12
1648716600000|2022-03-31 08:50:00|38530|38400|38530|38360|38540|38430|38530|38300|181
1648716900000|2022-03-31 08:55:00|38540|38370|38540|38300|38540|38380|38530|38300|43
1648717200000|2022-03-31 09:00:00||38374||38300||38410||38300|37
1648717500000|2022-03-31 09:05:00||38370||38300||38370||38300|56
1648717800000|2022-03-31 09:10:00|38530|38370|38540|38360|38540|38370|38530|38300|0
1648718100000|2022-03-31 09:15:00|38500|38300|38540|38300|38540|38370|38500|38300|140
1648718400000|2022-03-31 09:20:00|38510|38370|38540|38300|38540|38397|38510|38300|84
1648718700000|2022-03-31 09:25:00|38530|38390|38540|38300|38540|38390|38501|38300|149
1648719000000|2022-03-31 09:30:00|38510|38380|38540|38382|38540|38473|38510|38300|330
1648719300000|2022-03-31 09:35:00||38378||38380||38400||38300|53
1648719600000|2022-03-31 09:40:00||38370||38300||38380||38300|8
1648719900000|2022-03-31 09:45:00|38530|38360|38540|38400|38540|38400|38530|38300|15
1648720200000|2022-03-31 09:50:00|38530|38390|38510|38370|38540|38400|38510|38300|174
1648720500000|2022-03-31 09:55:00|38540|38377|38530|38380|38540|38390|38520|38300|20
1648720800000|2022-03-31 10:00:00|38540|38300|38500|38300|38540|38400|38500|38300|161
1648721100000|2022-03-31 10:05:00||38380||38300||38380||38300|74
1648721400000|2022-03-31 10:10:00||38370||38300||38370||38300|78
1648721700000|2022-03-31 10:15:00|38378|38370|38500|38300|38500|38370|38378|38300|557
1648722000000|2022-03-31 10:20:00|38460|38270|38500|38270|38500|38270|38390|38270|2
1648722300000|2022-03-31 10:25:00|38440|38272|38500|38300|38500|38300|38440|38266|1
1648722600000|2022-03-31 10:30:00|38470|38320|38490|38200|38540|38360|38470|38200|8
1648722900000|2022-03-31 10:35:00|38540|38300|38540|38380|38540|38380|38520|38200|27
1648723200000|2022-03-31 10:40:00|38520|38200|38536|38250|38540|38350|38510|38200|9
1648723500000|2022-03-31 10:45:00|38540|38350|38530|38320|38540|38400|38490|38200|60
1648723800000|2022-03-31 10:50:00|38540|38300|38540|38300|38540|38350|38430|38250|12
1648724100000|2022-03-31 10:55:00|38530|38380|38530|38200|38540|38390|38340|38200|249
1648724400000|2022-03-31 11:00:00|38340|38230|38380|38220|38540|38320|38330|38200|369
1648724700000|2022-03-31 11:05:00|38354|38270|38400|38350|38524|38350|38350|38270|66
1648725000000|2022-03-31 11:10:00|38399|38355|38385|38300|38399|38370|38345|38300|726
1648725300000|2022-03-31 11:15:00|38350|38230|38349|38200|38350|38300|38340|38200|1630
1648725600000|2022-03-31 11:20:00|38340|38240|38320|38200|38349|38240|38320|38200|26
1648725900000|2022-03-31 11:25:00|38330|38210|38350|38200|38350|38210|38290|38200|83
1648726200000|2022-03-31 11:30:00|38290|38202|38350|38200|38350|38219|38290|38200|122
1648726500000|2022-03-31 11:35:00|38300|38230|38348|38205|38350|38230|38300|38200|245
1648726800000|2022-03-31 11:40:00|38350|38210|38350|38231|38350|38231|38350|38210|30
1648727100000|2022-03-31 11:45:00||38232||38300||38300||38232|169
1648727400000|2022-03-31 11:50:00||38298||38241||38299||38241|154
1648727700000|2022-03-31 11:55:00|38400|38250|38430|38270|38500|38270|38390|38241|1311
1648728000000|2022-03-31 12:00:00|38500|38241|38470|38241|38500|38280|38430|38241|150
1648728300000|2022-03-31 12:05:00|38500|38335|38500|38401|38500|38401|38500|38280|370
1648728600000|2022-03-31 12:10:00|38490||38490||38490||38490||23
1648728900000|2022-03-31 12:15:00|38400|38400|38385|38320|38490|38400|38385|38320|1315
1648729200000|2022-03-31 12:20:00|38440||38478||38478||38427||100
1648729500000|2022-03-31 12:25:00|38490|38340|38488|38340|38490|38340|38487|38340|64
1648729800000|2022-03-31 12:30:00|38490|38368|38490|38361|38490|38370|38490|38340|367
1648730100000|2022-03-31 12:35:00|38471|38400|38388|38325|38489|38405|38376|38250|1019
1648730400000|2022-03-31 12:40:00|38387|38350|38400|38250|38460|38350|38350|38250|477
1648730700000|2022-03-31 12:45:00|38380|38260|38455|38300|38460|38300|38300|38250|226
1648731000000|2022-03-31 12:50:00|38400|38301|38430|38300|38460|38305|38400|38300|104
1648731300000|2022-03-31 12:55:00|38428|38350|38460|38301|38460|38350|38340|38300|653
1648731600000|2022-03-31 13:00:00|38459|38300|38400|38300|38459|38300|38400|38300|45
1648731900000|2022-03-31 13:05:00|38399|38301|38400|38301|38400|38301|38399|38301|79
1648732200000|2022-03-31 13:10:00|38399|38300|38399|38200|38400|38300|38290|38200|1795
1648732500000|2022-03-31 13:15:00|38299|38216|38299|38210|38299|38216|38299|38200|149
1648732800000|2022-03-31 13:20:00|38399|38200|38399|38200|38399|38200|38390|38200|327
1648733100000|2022-03-31 13:25:00|38394|38206|38399|38300|38399|38300|38325|38200|560
1648733400000|2022-03-31 13:30:00|38385|38358|37989|37959|38425|38380|37977|37926|38361
1648733700000|2022-03-31 13:35:00|37982|37957|37902|37826|37990|37957|37832|37800|36627
1648734000000|2022-03-31 13:40:00|37901|37858|37811|37754|37901|37869|37638|37608|41091
1648734300000|2022-03-31 13:45:00|37782|37761|37718|37684|37830|37791|37620|37600|28402
1648734600000|2022-03-31 13:50:00|37717|37670|37558|37537|37795|37757|37552|37532|35744
1648734900000|2022-03-31 13:55:00|37556|37530|37667|37644|37672|37644|37510|37501|36112
1648735200000|2022-03-31 14:00:00|37666|37638|37404|37376|37666|37638|37370|37338|40712
1648735500000|2022-03-31 14:05:00|37419|37377|37620|37590|37624|37602|37419|37376|15525
1648735800000|2022-03-31 14:10:00|37635|37603|37624|37591|37658|37634|37555|37506|14661
1648736100000|2022-03-31 14:15:00|37623|37596|37644|37612|37699|37657|37564|37548|21805
1648736400000|2022-03-31 14:20:00|37640|37615|37643|37612|37763|37744|37625|37595|15976
1648736700000|2022-03-31 14:25:00|37634|37605|37664|37639|37685|37652|37584|37557|6296
1648737000000|2022-03-31 14:30:00|37682|37658|37795|37726|37800|37781|37665|37628|8648
1648737300000|2022-03-31 14:35:00|37746|37699|37734|37698|37793|37772|37700|37673|13191
1648737600000|2022-03-31 14:40:00|37728|37703|37781|37739|37792|37764|37702|37673|8715
1648737900000|2022-03-31 14:45:00|37780|37759|37870|37824|37879|37840|37749|37732|14637
1648738200000|2022-03-31 14:50:00|37853|37832|37748|37710|37899|37875|37711|37686|7534
1648738500000|2022-03-31 14:55:00|37745|37714|37810|37796|37842|37824|37725|37710|15691
1648738800000|2022-03-31 15:00:00|37822|37795|37688|37658|37822|37795|37646|37612|10969
1648739100000|2022-03-31 15:05:00|37695|37678|37685|37660|37728|37704|37632|37611|7730
1648739400000|2022-03-31 15:10:00|37680|37646|37689|37664|37700|37682|37616|37601|16970
1648739700000|2022-03-31 15:15:00|37700|37665|37610|37571|37700|37677|37588|37569|12004
1648740000000|2022-03-31 15:20:00|37609|37573|37590|37562|37652|37628|37553|37531|8424
1648740300000|2022-03-31 15:25:00|37595|37570|37617|37591|37618|37609|37547|37531|4989
1648740600000|2022-03-31 15:30:00|37618|37595|37659|37642|37667|37654|37590|37570|8785
1648740900000|2022-03-31 15:35:00|37667|37643|37734|37708|37806|37788|37655|37643|15284
1648741200000|2022-03-31 15:40:00|37733|37717|37688|37661|37825|37807|37688|37661|13343
1648741500000|2022-03-31 15:45:00|37686|37654|37653|37635|37697|37673|37640|37635|5659
1648741800000|2022-03-31 15:50:00|37657|37639|37649|37640|37657|37649|37612|37600|3124
1648742100000|2022-03-31 15:55:00|37655|37642|37714|37680|37723|37695|37627|37606|5702
1648742400000|2022-03-31 16:00:00|37732|37690|37634|37616|37736|37708|37613|37600|9051
1648742700000|2022-03-31 16:05:00|37635|37601|37626|37587|37640|37626|37603|37575|3953
1648743000000|2022-03-31 16:10:00|37617|37601|37571|37554|37628|37610|37559|37544|4277
1648743300000|2022-03-31 16:15:00|37570|37555|37560|37550|37605|37592|37555|37545|5464
1648743600000|2022-03-31 16:20:00|37574|37551|37542|37525|37575|37562|37536|37525|6444
1648743900000|2022-03-31 16:25:00|37544|37529|37625|37615|37625|37619|37544|37525|12520
1648744200000|2022-03-31 16:30:00|37632|37616|37575|37561|37637|37622|37552|37530|8906
1648744500000|2022-03-31 16:35:00|37574|37551|37661|37650|37670|37656|37561|37533|6477
1648744800000|2022-03-31 16:40:00|37660|37646|37695|37676|37728|37706|37658|37635|7582
1648745100000|2022-03-31 16:45:00|37700|37679|37708|37686|37718|37703|37667|37635|6434
1648745400000|2022-03-31 16:50:00|37700|37693|37662|37643|37718|37693|37652|37628|3617
1648745700000|2022-03-31 16:55:00|37677|37646|37646|37625|37678|37654|37613|37584|3826
1648746000000|2022-03-31 17:00:00|37650|37627|37671|37657|37680|37674|37641|37623|5287
1648746300000|2022-03-31 17:05:00|37668|37659|37644|37608|37685|37676|37594|37577|10032
1648746600000|2022-03-31 17:10:00|37637|37617|37657|37640|37680|37660|37623|37608|5302
1648746900000|2022-03-31 17:15:00|37655|37645|37720|37681|37721|37695|37624|37612|7291
1648747200000|2022-03-31 17:20:00|37699|37680|37695|37684|37720|37698|37672|37650|7584
1648747500000|2022-03-31 17:25:00|37693|37676|37761|37745|37773|37749|37683|37664|17492
1648747800000|2022-03-31 17:30:00|37773|37751|37750|37734|37777|37770|37737|37717|6792
1648748100000|2022-03-31 17:35:00|37742|37725|37729|37717|37772|37761|37707|37692|9177
1648748400000|2022-03-31 17:40:00|37727|37721|37819|37809|37850|37829|37717|37697|11579
1648748700000|2022-03-31 17:45:00|37834|37812|37860|37850|37860|37850|37827|37811|6085
1648749000000|2022-03-31 17:50:00|37866|37847|37896|37876|37955|37944|37866|37847|8790
1648749300000|2022-03-31 17:55:00|37887|37871|37846|37831|37892|37881|37845|37831|5972
1648749600000|2022-03-31 18:00:00|37850|37835|37755|37740|37850|37835|37742|37720|14701
1648749900000|2022-03-31 18:05:00|37760|37743|37737|37709|37768|37750|37714|37700|4902
1648750200000|2022-03-31 18:10:00|37732|37706|37699|37679|37738|37719|37692|37678|7600
1648750500000|2022-03-31 18:15:00|37700|37689|37691|37667|37708|37691|37643|37623|7645
1648750800000|2022-03-31 18:20:00|37689|37662|37698|37685|37729|37714|37671|37656|5524
1648751100000|2022-03-31 18:25:00|37700|37670|37696|37671|37719|37684|37645|37621|5087
1648751400000|2022-03-31 18:30:00|37707|37672|37679|37656|37736|37696|37646|37632|14033
1648751700000|2022-03-31 18:35:00|37678|37657|37753|37739|37798|37774|37676|37656|12454
1648752000000|2022-03-31 18:40:00|37757|37734|37749|37734|37789|37759|37711|37700|11904
1648752300000|2022-03-31 18:45:00|37773|37735|37813|37789|37824|37812|37748|37721|12164
1648752600000|2022-03-31 18:50:00|37806|37790|37796|37760|37850|37827|37774|37753|21851
1648752900000|2022-03-31 18:55:00|37794|37767|37846|37826|37850|37840|37769|37753|11428
1648753200000|2022-03-31 19:00:00|37845|37833|37921|37907|37986|37974|37843|37819|24082
1648753500000|2022-03-31 19:05:00|37911|37893|37906|37885|37915|37899|37878|37855|5969
1648753800000|2022-03-31 19:10:00|37910|37887|37906|37889|37910|37901|37879|37865|9851
1648754100000|2022-03-31 19:15:00|37905|37890|37852|37842|37905|37891|37846|37820|11411
1648754400000|2022-03-31 19:20:00|37847|37835|37669|37641|37847|37835|37659|37639|25651
1648754700000|2022-03-31 19:25:00|37675|37662|37696|37687|37696|37687|37639|37626|11600
1648755000000|2022-03-31 19:30:00|37694|37686|37612|37600|37702|37691|37597|37585|21435
1648755300000|2022-03-31 19:35:00|37606|37603|37649|37636|37698|37689|37602|37595|27133
1648755600000|2022-03-31 19:40:00|37648|37637|37637|37620|37658|37656|37620|37611|14379
1648755900000|2022-03-31 19:45:00|37636|37621|37696|37676|37756|37737|37636|37620|26427
1648756200000|2022-03-31 19:50:00|37695|37670|37590|37566|37739|37734|37571|37553|65472
1648756500000|2022-03-31 19:55:00|37594|37550|37479|37459|37632|37616|37460|37459|184241
1648756800000|2022-03-31 20:00:00|37488|37405|37690|37460|37788|37700|37459|37400|478701
1648757100000|2022-03-31 20:05:00|37675|37500|37690|37459|37690|37550|37460|37400|1599
1648757400000|2022-03-31 20:10:00||37462||37550||37550||37462|323
1648757700000|2022-03-31 20:15:00|37675|37512|37690|37550|37690|37640|37637|37512|1246
1648758000000|2022-03-31 20:20:00||37501||37504||37504||37501|87
1648758300000|2022-03-31 20:25:00|37642|37506|37642|37510|37642|37510|37642|37506|63
1648758600000|2022-03-31 20:30:00|37639|37504|37642|37523|37642|37523|37627|37504|1423
1648758900000|2022-03-31 20:35:00|||||||||102
1648759200000|2022-03-31 20:40:00|||||||||37
1648759500000|2022-03-31 20:45:00||37506||37500||37506||37500|464
1648759800000|2022-03-31 20:50:00|37565||37620||37630||37565||399
1648760100000|2022-03-31 20:55:00|37617|37501|37620|37550|37620|37550|37617|37500|317
1648760400000|2022-03-31 21:00:00|37600||37600||37600||37600||44
1648760700000|2022-03-31 21:05:00||37500||37500||37506||37500|253
1648761000000|2022-03-31 21:10:00|37590||37600||37600||37590||9
1648761300000|2022-03-31 21:15:00|37587|37534|37600|37500|37600|37598|37587|37500|788
1648761600000|2022-03-31 21:20:00|||||||||61
1648761900000|2022-03-31 21:25:00|||||||||76
1648762200000|2022-03-31 21:30:00|||||||||11
1648762500000|2022-03-31 21:35:00||37501||37501||37501||37501|19
1648762800000|2022-03-31 21:40:00|||||||||11
1648763100000|2022-03-31 21:45:00||37550||37501||37550||37501|135
1648763400000|2022-03-31 21:50:00|||||||||32
1648763700000|2022-03-31 21:55:00|||||||||4
1648764000000|2022-03-31 22:00:00|37560|37528|37642|37528|37642|37543|37560|37528|1106
1648764300000|2022-03-31 22:05:00|37630||37642||37642||37630||69
1648764600000|2022-03-31 22:10:00||37556||37528||37556||37528|304
1648764900000|2022-03-31 22:15:00|||||||||35
1648765200000|2022-03-31 22:20:00|37600||37600||37600||37600||21
1648765500000|2022-03-31 22:25:00|||||||||22
1648765800000|2022-03-31 22:30:00|37642|37530|37642|37530|37642|37530|37634|37530|66
1648766100000|2022-03-31 22:35:00||37550||37530||37550||37530|148
1648766400000|2022-03-31 22:40:00|||||||||5
1648766700000|2022-03-31 22:45:00|||||||||19
1648767000000|2022-03-31 22:50:00||37535||37535||37535||37535|11
1648767300000|2022-03-31 22:55:00|||||||||19
1648767600000|2022-03-31 23:00:00|||||||||108
1648767900000|2022-03-31 23:05:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||67
1648768500000|2022-03-31 23:15:00|||||||||64
1648768800000|2022-03-31 23:20:00|||||||||3
1648769100000|2022-03-31 23:25:00|37640||37620||37640||37620||11
1648769400000|2022-03-31 23:30:00|37640|37550|37640|37535|37640|37550|37640|37535|584
1648769700000|2022-03-31 23:35:00|37620||37600||37620||37600||73
1648770000000|2022-03-31 23:40:00|37590|37550|37615|37535|37615|37550|37590|37535|216
1648770300000|2022-03-31 23:45:00|||||||||3
1648770600000|2022-03-31 23:50:00|||||||||28
1648770900000|2022-03-31 23:55:00|37642|37550|37624|37535|37642|37640|37624|37535|357
1648800000000|2022-04-01 08:00:00|37877|37550|37930|37642|37947|37780|37730|37000|14
1648800300000|2022-04-01 08:05:00|37940|37760|37914|37599|37940|37780|37907|37369|44
1648800600000|2022-04-01 08:10:00|37913|37760|37914|37577|37914|37770|37820|37500|61
1648800900000|2022-04-01 08:15:00|37850|37586|37914|37586|37914|37586|37810|37586|77
1648801200000|2022-04-01 08:20:00|37860||37914||37914||37840||85
1648801500000|2022-04-01 08:25:00|37840|37592|37914|37592|37914|37592|37840|37592|35
1648801800000|2022-04-01 08:30:00|37880|37596|37840|37601|37914|37601|37820|37596|47
1648802100000|2022-04-01 08:35:00|37842|37602|37856|37601|37914|37610|37834|37592|20
1648802400000|2022-04-01 08:40:00|37840|37710|37890|37601|37914|37720|37840|37601|13
1648802700000|2022-04-01 08:45:00|37894|37592|37914|37592|37914|37650|37890|37592|118
1648803000000|2022-04-01 08:50:00|37900|37590|37914|37592|37914|37770|37880|37590|29
1648803300000|2022-04-01 08:55:00|37910|37720|37910|37592|37914|37760|37910|37590|1
1648803600000|2022-04-01 09:00:00|37914|37590|37913|37590|37914|37700|37750|37590|123
1648803900000|2022-04-01 09:05:00|37914|37650|37700|37590|37914|37650|37690|37500|61
1648804200000|2022-04-01 09:10:00|37899||37914||37914||37690||89
1648804500000|2022-04-01 09:15:00|37790||37914||37914||37780||25
1648804800000|2022-04-01 09:20:00|37899|37610|37914|37500|37914|37610|37720|37116|2
1648805100000|2022-04-01 09:25:00|37760||37790||37914||37760||0
1648805400000|2022-04-01 09:30:00|37914|37592|37914|37660|37914|37660|37780|37592|3
1648805700000|2022-04-01 09:35:00|37800|37592|37899|37500|37914|37592|37730|37116|80
1648806000000|2022-04-01 09:40:00|37730|37434|37914|37500|37914|37500|37730|37434|38
1648806300000|2022-04-01 09:45:00|37899|37434|37770|37500|37914|37630|37730|37434|47
1648806600000|2022-04-01 09:50:00|37780|37630|37914|37510|37914|37650|37770|37500|2
1648806900000|2022-04-01 09:55:00|37790|37503|37914|37500|37914|37650|37780|37500|11
1648807200000|2022-04-01 10:00:00|37800|37510|37800|37500|37914|37660|37790|37500|84
1648807500000|2022-04-01 10:05:00|37780|37640|37830|37500|37914|37660|37780|37500|66
1648807800000|2022-04-01 10:10:00|37914|37640|37790|37500|37914|37640|37790|37500|10
1648808100000|2022-04-01 10:15:00|37800|37640|37790|37500|37914|37650|37790|37500|1
1648808400000|2022-04-01 10:20:00|37800|37650|37914|37500|37914|37650|37780|37500|3
1648808700000|2022-04-01 10:25:00|37911|37650|37730|37500|37914|37650|37730|37500|15
1648809000000|2022-04-01 10:30:00|37899||37899||37899||37720||10
1648809300000|2022-04-01 10:35:00|37914||37914||37914||37914||66
1648809600000|2022-04-01 10:40:00|37780|37640|37884|37500|37914|37650|37740|37201|74
1648809900000|2022-04-01 10:45:00|37914|37570|37779|37610|37914|37610|37700|37500|196
1648810200000|2022-04-01 10:50:00|37750|37620|37894|37650|37897|37650|37730|37500|76
1648810500000|2022-04-01 10:55:00|37760|37620|37914|37592|37914|37640|37760|37592|23
1648810800000|2022-04-01 11:00:00|37790|37640|37899|37600|37900|37660|37740|37592|73
1648811100000|2022-04-01 11:05:00|37780|37650|37770|37600|37899|37660|37722|37592|170
1648811400000|2022-04-01 11:10:00|37809|37640|37765|37618|37887|37640|37690|37600|128
1648811700000|2022-04-01 11:15:00|37809|37600|37720|37613|37893|37630|37720|37600|50
1648812000000|2022-04-01 11:20:00|37748|37605|37760|37687|37809|37687|37690|37600|213
1648812300000|2022-04-01 11:25:00|37770|37700|37724|37687|37885|37725|37724|37687|325
1648812600000|2022-04-01 11:30:00|37710||37724||37724||37710||87
1648812900000|2022-04-01 11:35:00|37720||37720||37720||37720||85
1648813200000|2022-04-01 11:40:00|37710|37690|37710|37687|37710|37690|37710|37687|190
1648813500000|2022-04-01 11:45:00||37690||37690||37690||37687|91
1648813800000|2022-04-01 11:50:00|37724|37687|37918|37724|37952|37725|37724|37687|2615
1648814100000|2022-04-01 11:55:00|37850|37725|37950|37725|37950|37760|37836|37725|32
1648814400000|2022-04-01 12:00:00|37918|37760|37870|37724|37952|37770|37870|37724|163
1648814700000|2022-04-01 12:05:00|37880|37800|37911|37810|37918|37810|37880|37724|91
1648815000000|2022-04-01 12:10:00|37906|37730|37900|37800|37911|37810|37844|37730|210
1648815300000|2022-04-01 12:15:00|37860|37801|37907|37770|37907|37801|37860|37770|238
1648815600000|2022-04-01 12:20:00|37911|37740|37850|37625|37911|37750|37834|37600|262
1648815900000|2022-04-01 12:25:00|37855|37650|37850|37628|37855|37670|37802|37628|73
1648816200000|2022-04-01 12:30:00|37830|37630|37850|37600|37855|37650|37684|37510|470
1648816500000|2022-04-01 12:35:00|37849|37610|37800|37660|37850|37660|37740|37600|43
1648816800000|2022-04-01 12:40:00|37750|37670|37700|37600|37850|37680|37700|37600|268
1648817100000|2022-04-01 12:45:00|||||||||141
1648817400000|2022-04-01 12:50:00|37680|37510|37600|37510|37680|37510|37600|37503|638
1648817700000|2022-04-01 12:55:00||37517||37510||37517||37510|187
1648818000000|2022-04-01 13:00:00|37590|37520|37590|37540|37590|37540|37590|37510|423
1648818300000|2022-04-01 13:05:00|37600|37530|37600|37506|37600|37530|37570|37503|495
1648818600000|2022-04-01 13:10:00|37630|37550|37600|37575|37630|37580|37600|37550|1099
1648818900000|2022-04-01 13:15:00|37700||37600||37700||37600||647
1648819200000|2022-04-01 13:20:00||37550||37504||37550||37503|608
1648819500000|2022-04-01 13:25:00|37592|37528|37700|37503|37700|37560|37592|37503|2459
1648819800000|2022-04-01 13:30:00|37694|37680|37571|37527|37700|37680|37381|37308|51404
1648820100000|2022-04-01 13:35:00|37570|37501|37726|37700|37800|37756|37488|37408|25130
1648820400000|2022-04-01 13:40:00|37725|37641|37766|37705|37855|37845|37671|37635|14193
1648820700000|2022-04-01 13:45:00|37751|37712|37730|37666|37911|37904|37664|37635|18154
1648821000000|2022-04-01 13:50:00|37711|37668|37574|37542|37742|37704|37553|37505|15341
1648821300000|2022-04-01 13:55:00|37566|37518|38100|38026|38100|38034|37563|37518|21182
1648821600000|2022-04-01 14:00:00|38099|38035|37886|37861|38100|38068|37805|37773|18415
1648821900000|2022-04-01 14:05:00|37883|37837|37897|37859|37908|37868|37772|37732|14994
1648822200000|2022-04-01 14:10:00|37896|37862|37995|37968|38046|38032|37875|37835|12515
1648822500000|2022-04-01 14:15:00|38004|37958|37848|37804|38036|37984|37832|37803|9633
1648822800000|2022-04-01 14:20:00|37876|37805|37749|37716|37882|37847|37741|37709|16430
1648823100000|2022-04-01 14:25:00|37767|37717|37732|37696|37767|37738|37669|37650|8210
1648823400000|2022-04-01 14:30:00|37733|37712|37846|37804|37847|37817|37733|37705|3758
1648823700000|2022-04-01 14:35:00|37847|37809|37671|37639|37950|37943|37639|37619|26845
1648824000000|2022-04-01 14:40:00|37665|37626|37723|37678|37758|37731|37589|37569|11651
1648824300000|2022-04-01 14:45:00|37729|37680|37788|37758|37859|37825|37667|37642|10902
1648824600000|2022-04-01 14:50:00|37804|37776|37820|37787|37888|37865|37740|37704|6639
1648824900000|2022-04-01 14:55:00|37817|37800|37746|37722|37829|37815|37728|37702|9958
1648825200000|2022-04-01 15:00:00|37745|37720|37727|37696|37800|37773|37708|37675|14489
1648825500000|2022-04-01 15:05:00|37707|37690|37651|37634|37710|37690|37606|37586|19641
1648825800000|2022-04-01 15:10:00|37641|37627|37547|37530|37691|37672|37523|37502|15890
1648826100000|2022-04-01 15:15:00|37560|37522|37540|37511|37595|37565|37507|37479|12296
1648826400000|2022-04-01 15:20:00|37538|37509|37547|37526|37617|37599|37478|37463|15206
1648826700000|2022-04-01 15:25:00|37544|37521|37458|37430|37544|37521|37423|37400|9506
1648827000000|2022-04-01 15:30:00|37460|37439|37387|37371|37472|37445|37359|37336|34258
1648827300000|2022-04-01 15:35:00|37391|37360|37334|37299|37391|37360|37294|37280|9017
1648827600000|2022-04-01 15:40:00|37320|37296|37310|37289|37367|37329|37265|37235|10888
1648827900000|2022-04-01 15:45:00|37309|37293|37321|37293|37379|37346|37298|37275|8933
1648828200000|2022-04-01 15:50:00|37319|37290|37475|37445|37487|37464|37313|37290|12241
1648828500000|2022-04-01 15:55:00|37451|37441|37387|37349|37451|37441|37317|37300|11339
1648828800000|2022-04-01 16:00:00|37379|37342|37278|37244|37379|37342|37246|37240|14394
1648829100000|2022-04-01 16:05:00|37272|37245|37352|37320|37352|37338|37255|37240|6488
1648829400000|2022-04-01 16:10:00|37367|37326|37347|37331|37372|37361|37326|37307|7008
1648829700000|2022-04-01 16:15:00|37349|37333|37317|37304|37372|37351|37282|37262|4605
1648830000000|2022-04-01 16:20:00|37310|37286|37466|37449|37480|37460|37310|37286|10473
1648830300000|2022-04-01 16:25:00|37473|37458|37511|37491|37517|37492|37459|37446|4983
1648830600000|2022-04-01 16:30:00|37505|37485|37389|37364|37505|37485|37380|37357|12641
1648830900000|2022-04-01 16:35:00|37387|37362|37444|37416|37450|37427|37377|37357|4320
1648831200000|2022-04-01 16:40:00|37441|37405|37535|37513|37547|37528|37419|37402|8157
1648831500000|2022-04-01 16:45:00|37544|37523|37560|37537|37581|37566|37510|37500|10520
1648831800000|2022-04-01 16:50:00|37569|37546|37550|37534|37569|37555|37518|37500|8051
1648832100000|2022-04-01 16:55:00|37549|37532|37525|37493|37564|37544|37498|37473|6529
1648832400000|2022-04-01 17:00:00|37519|37486|37511|37482|37544|37518|37471|37450|8907
1648832700000|2022-04-01 17:05:00|37526|37484|37506|37484|37570|37546|37497|37468|14979
1648833000000|2022-04-01 17:10:00|37499|37469|37408|37389|37520|37502|37400|37377|12462
1648833300000|2022-04-01 17:15:00|37406|37387|37389|37358|37409|37387|37352|37334|4504
1648833600000|2022-04-01 17:20:00|37390|37368|37413|37383|37415|37393|37349|37336|6955
1648833900000|2022-04-01 17:25:00|37407|37374|37414|37385|37441|37416|37370|37358|4625
1648834200000|2022-04-01 17:30:00|37405|37368|37385|37353|37434|37416|37367|37350|4420
1648834500000|2022-04-01 17:35:00|37384|37356|37500|37484|37536|37510|37359|37337|6921
1648834800000|2022-04-01 17:40:00|37499|37479|37554|37542|37611|37576|37487|37465|10059
1648835100000|2022-04-01 17:45:00|37546|37538|37517|37510|37561|37538|37494|37468|5468
1648835400000|2022-04-01 17:50:00|37516|37500|37481|37462|37525|37504|37457|37439|3900
1648835700000|2022-04-01 17:55:00|37473|37454|37463|37435|37503|37479|37455|37429|5820
1648836000000|2022-04-01 18:00:00|37454|37419|37465|37443|37494|37471|37389|37353|4184
1648836300000|2022-04-01 18:05:00|37483|37433|37444|37417|37542|37504|37437|37402|2000
1648836600000|2022-04-01 18:10:00|37441|37418|37455|37442|37487|37450|37406|37382|5479
1648836900000|2022-04-01 18:15:00|37470|37443|37563|37530|37585|37570|37467|37443|8595
1648837200000|2022-04-01 18:20:00|37575|37538|37548|37534|37590|37568|37526|37514|6210
1648837500000|2022-04-01 18:25:00|37545|37520|37558|37546|37587|37549|37524|37499|4039
1648837800000|2022-04-01 18:30:00|37556|37541|37628|37598|37628|37608|37556|37533|6500
1648838100000|2022-04-01 18:35:00|37636|37610|37596|37569|37650|37620|37575|37558|3412
1648838400000|2022-04-01 18:40:00|37600|37577|37634|37606|37648|37624|37596|37568|3903
1648838700000|2022-04-01 18:45:00|37624|37607|37627|37611|37656|37635|37613|37600|3766
1648839000000|2022-04-01 18:50:00|37626|37613|37645|37628|37685|37669|37619|37603|11480
1648839300000|2022-04-01 18:55:00|37654|37633|37607|37588|37684|37675|37602|37578|6860
1648839600000|2022-04-01 19:00:00|37605|37579|37628|37594|37696|37671|37596|37574|15461
1648839900000|2022-04-01 19:05:00|37627|37596|37458|37435|37718|37704|37454|37433|29707
1648840200000|2022-04-01 19:10:00|37454|37434|37175|37148|37465|37441|36974|36930|142251
1648840500000|2022-04-01 19:15:00|37172|37131|37111|37092|37276|37241|37072|37049|38302
1648840800000|2022-04-01 19:20:00|37110|37074|37072|37051|37131|37118|37004|36983|53782
1648841100000|2022-04-01 19:25:00|37077|37057|37119|37111|37137|37124|37042|37019|31744
1648841400000|2022-04-01 19:30:00|37134|37114|37066|37049|37196|37180|37056|37041|33577
1648841700000|2022-04-01 19:35:00|37070|37060|36974|36956|37084|37076|36878|36860|61134
1648842000000|2022-04-01 19:40:00|36960|36946|36870|36857|36989|36964|36863|36850|75575
1648842300000|2022-04-01 19:45:00|36864|36854|37033|37017|37037|37023|36855|36847|48212
1648842600000|2022-04-01 19:50:00|37034|37020|37312|37284|37329|37313|37034|37020|63817
1648842900000|2022-04-01 19:55:00|37311|37288|37347|37345|37399|37389|37270|37259|154311
1648843200000|2022-04-01 20:00:00|37389|37347|37320|37245|37400|37347|37320|37240|341201
1648843500000|2022-04-01 20:05:00|37312|37280|37320|37240|37320|37280|37250|37240|1946
1648843800000|2022-04-01 20:10:00|37250|37250|37250|37200|37320|37250|37250|37200|3162
1648844100000|2022-04-01 20:15:00|37320|37220|37320|37240|37320|37240|37320|37220|862
1648844400000|2022-04-01 20:20:00|37319|37250|37319|37250|37319|37250|37319|37250|52
1648844700000|2022-04-01 20:25:00|37320|37290|37320|37290|37320|37290|37320|37290|3075
1648845000000|2022-04-01 20:30:00|37390||37340||37390||37339||217
1648845300000|2022-04-01 20:35:00|||||||||118
1648845600000|2022-04-01 20:40:00|37335||37335||37335||37335||156
1648845900000|2022-04-01 20:45:00|||||||||147
1648846200000|2022-04-01 20:50:00|37340||37340||37340||37340||43
1648846500000|2022-04-01 20:55:00|||||||||97
1649059200000|2022-04-04 08:00:00|37470|37134|37398|37200|37583|37230|37398|37134|38
1649059500000|2022-04-04 08:05:00||37134||37200||37240||37134|116
1649059800000|2022-04-04 08:10:00||37220||37200||37260||37200|61
1649060100000|2022-04-04 08:15:00||37215||37270||37270||37134|11
1649060400000|2022-04-04 08:20:00|||||||||2
1649060700000|2022-04-04 08:25:00||37280||37320||37340||37280|66
1649061000000|2022-04-04 08:30:00|37430|37327|37620|37200|38695|37480|37430|37134|844
1649061300000|2022-04-04 08:35:00|37600|37300|38695|37300|38695|37380|37480|37300|55
1649061600000|2022-04-04 08:40:00|37490|37280|38695|37270|38695|37280|37430|37200|34
1649061900000|2022-04-04 08:45:00|37470|37290|37540|37200|38695|37310|37300|37134|151
1649062200000|2022-04-04 08:50:00|37510|37270|38000|37200|38000|37270|37410|37134|48
1649062500000|2022-04-04 08:55:00|37410|37240|38000|37260|38695|37260|37410|37134|43
1649062800000|2022-04-04 09:00:00|37430|37270|38695|37200|38695|37300|37420|37134|12
1649063100000|2022-04-04 09:05:00|37450|37204|38695|37310|38695|37310|37420|37134|15
1649063400000|2022-04-04 09:10:00|37550|37200|37590|37200|38695|37340|37510|37200|52
1649063700000|2022-04-04 09:15:00|38695||38237||38695||37560||0
1649064000000|2022-04-04 09:20:00|37530|37320|37520|37370|38237|37370|37520|37200|0
1649064300000|2022-04-04 09:25:00|38200|37375|38200|37400|38200|37400|37520|37200|69
1649064600000|2022-04-04 09:30:00|37530||38171||38200||37530||4
1649064900000|2022-04-04 09:35:00|37530||37540||38171||37530||1
1649065200000|2022-04-04 09:40:00|38171||37600||38171||37530||1
1649065500000|2022-04-04 09:45:00||37404||37400||37404||37400|20
1649065800000|2022-04-04 09:50:00|||||||||20
1649066100000|2022-04-04 09:55:00|37510||37600||37600||37510||5
1649066400000|2022-04-04 10:00:00|37510||37800||38000||37510||20
1649066700000|2022-04-04 10:05:00|37510|37404|37560|37470|38500|37470|37510|37400|172
1649067000000|2022-04-04 10:10:00|37878|37438|38171|37430|38237|37503|37600|37430|324
1649067300000|2022-04-04 10:15:00|37670|37470|38171|37490|38695|37553|37670|37400|682
1649067600000|2022-04-04 10:20:00|37810|37450|37830|37450|38171|37630|37800|37400|86
1649067900000|2022-04-04 10:25:00|38000|37436|38000|37640|38000|37640|37820|37400|8
1649068200000|2022-04-04 10:30:00|37810|37436|38000|37620|38000|37640|37790|37436|12
1649068500000|2022-04-04 10:35:00|37780|37630|37800|37450|38000|37640|37770|37438|29
1649068800000|2022-04-04 10:40:00|37790|37438|38000|37450|38000|37620|37740|37438|42
1649069100000|2022-04-04 10:45:00|37780|37640|37988|37450|38000|37640|37700|37438|31
1649069400000|2022-04-04 10:50:00|37899|37438|37780|37530|37899|37560|37690|37400|209
1649069700000|2022-04-04 10:55:00|37710|37450|37700|37480|37988|37540|37660|37436|25
1649070000000|2022-04-04 11:00:00|37750|37450|37650|37510|37806|37540|37640|37450|584
1649070300000|2022-04-04 11:05:00|37780|37520|37700|37540|37780|37602|37660|37500|316
1649070600000|2022-04-04 11:10:00|37640|37550|37640|37526|37640|37550|37640|37500|126
1649070900000|2022-04-04 11:15:00|37630|37525|37680|37525|37680|37526|37625|37525|393
1649071200000|2022-04-04 11:20:00|37674|37530|37650|37525|37680|37600|37650|37525|18
1649071500000|2022-04-04 11:25:00|37640|37550|37639|37590|37640|37600|37624|37550|21
1649071800000|2022-04-04 11:30:00|37640||37650||37650||37620||104
1649072100000|2022-04-04 11:35:00||37623||37623||37623||37623|52
1649072400000|2022-04-04 11:40:00|37645|37642|37640|37590|37645|37642|37600|37590|1395
1649072700000|2022-04-04 11:45:00|37639|37550|37650|37525|37650|37550|37590|37525|321
1649073000000|2022-04-04 11:50:00|37620|37500|37550|37500|37650|37525|37525|37500|672
1649073300000|2022-04-04 11:55:00|||||||||131
1649073600000|2022-04-04 12:00:00|37590|37501|37589|37500|37650|37501|37578|37500|712
1649073900000|2022-04-04 12:05:00|37590|37450|37550|37430|37590|37491|37460|37400|1140
1649074200000|2022-04-04 12:10:00||37500||37500||37500||37500|254
1649074500000|2022-04-04 12:15:00|37525||37525||37525||37525||456
1649074800000|2022-04-04 12:20:00|37550|37505|37550|37515|37550|37515|37550|37500|246
1649075100000|2022-04-04 12:25:00||37500||37500||37500||37500|252
1649075400000|2022-04-04 12:30:00|37545|37430|37525|37430|37545|37450|37525|37430|3
1649075700000|2022-04-04 12:35:00||37400||37430||37436||37400|42
1649076000000|2022-04-04 12:40:00|37500|37438|37500|37401|37500|37460|37467|37400|241
1649076300000|2022-04-04 12:45:00|||||||||44
1649076600000|2022-04-04 12:50:00||37410||37423||37423||37401|34
1649076900000|2022-04-04 12:55:00|37490|37401|37489|37401|37500|37410|37489|37401|399
1649077200000|2022-04-04 13:00:00|37490|37437|37545|37424|37545|37464|37490|37401|1334
1649077500000|2022-04-04 13:05:00|37500|37430|37500|37423|37500|37430|37500|37420|161
1649077800000|2022-04-04 13:10:00||37401||37450||37450||37401|42
1649078100000|2022-04-04 13:15:00|37520|37451|37525|37425|37525|37475|37520|37401|390
1649078400000|2022-04-04 13:20:00||37440||37426||37440||37420|27
1649078700000|2022-04-04 13:25:00|37464|37450|37500|37300|37545|37465|37260|37000|13474
1649079000000|2022-04-04 13:30:00|37440|37442|37431|37401|37743|37709|37353|37300|65935
1649079300000|2022-04-04 13:35:00|37429|37383|37503|37444|37690|37642|37415|37347|31584
1649079600000|2022-04-04 13:40:00|37504|37447|37874|37843|37900|37872|37504|37445|36326
1649079900000|2022-04-04 13:45:00|37900|37847|38230|38199|38230|38212|37839|37774|76837
1649080200000|2022-04-04 13:50:00|38237|38204|38188|38157|38263|38236|38129|38097|36835
1649080500000|2022-04-04 13:55:00|38182|38163|38100|38077|38320|38287|38073|38050|33774
1649080800000|2022-04-04 14:00:00|38121|38083|38050|38016|38200|38182|38000|37973|30771
1649081100000|2022-04-04 14:05:00|38049|38017|37931|37897|38095|38049|37897|37870|21031
1649081400000|2022-04-04 14:10:00|37929|37899|38109|38065|38124|38092|37902|37881|11745
1649081700000|2022-04-04 14:15:00|38118|38082|38182|38165|38195|38175|38108|38064|16622
1649082000000|2022-04-04 14:20:00|38187|38168|38338|38309|38360|38352|38187|38167|32938
1649082300000|2022-04-04 14:25:00|38324|38302|38417|38397|38420|38399|38320|38298|14639
1649082600000|2022-04-04 14:30:00|38414|38399|38461|38443|38474|38457|38352|38338|19285
1649082900000|2022-04-04 14:35:00|38466|38444|38625|38600|38670|38639|38460|38420|45897
1649083200000|2022-04-04 14:40:00|38604|38584|38519|38496|38607|38591|38484|38464|14923
1649083500000|2022-04-04 14:45:00|38527|38506|38541|38522|38597|38570|38466|38445|15440
1649083800000|2022-04-04 14:50:00|38550|38527|38650|38622|38702|38694|38540|38514|23206
1649084100000|2022-04-04 14:55:00|38667|38620|38634|38613|38734|38715|38621|38600|23926
1649084400000|2022-04-04 15:00:00|38629|38614|38820|38793|38840|38813|38629|38614|21494
1649084700000|2022-04-04 15:05:00|38827|38803|38859|38838|38900|38888|38795|38778|29078
1649085000000|2022-04-04 15:10:00|38847|38837|38883|38860|38894|38877|38791|38773|13848
1649085300000|2022-04-04 15:15:00|38882|38867|38800|38782|38883|38867|38762|38737|19427
1649085600000|2022-04-04 15:20:00|38793|38767|38914|38890|38923|38899|38754|38725|14971
1649085900000|2022-04-04 15:25:00|38918|38892|38989|38964|38990|38970|38904|38892|24533
1649086200000|2022-04-04 15:30:00|38980|38970|38923|38904|39060|39041|38923|38904|29572
1649086500000|2022-04-04 15:35:00|38921|38901|38958|38946|38997|38973|38912|38886|11254
1649086800000|2022-04-04 15:40:00|38960|38939|39087|39072|39122|39110|38950|38939|17487
1649087100000|2022-04-04 15:45:00|39100|39073|39109|39096|39122|39108|39067|39047|22061
1649087400000|2022-04-04 15:50:00|39110|39097|39152|39132|39156|39143|39105|39081|15248
1649087700000|2022-04-04 15:55:00|39151|39137|39210|39189|39210|39194|39148|39132|24108
1649088000000|2022-04-04 16:00:00|39209|39199|39206|39190|39226|39207|39173|39154|11990
1649088300000|2022-04-04 16:05:00|39210|39195|39277|39260|39279|39260|39198|39180|24119
1649088600000|2022-04-04 16:10:00|39279|39261|39164|39155|39280|39263|39093|39082|24659
1649088900000|2022-04-04 16:15:00|39176|39154|39180|39166|39185|39171|39120|39100|14622
1649089200000|2022-04-04 16:20:00|39174|39163|39248|39223|39249|39234|39166|39151|13234
1649089500000|2022-04-04 16:25:00|39244|39225|39338|39307|39417|39392|39240|39224|39273
1649089800000|2022-04-04 16:30:00|39332|39312|39428|39402|39489|39479|39320|39297|41628
1649090100000|2022-04-04 16:35:00|39427|39409|39446|39414|39545|39523|39412|39395|51896
1649090400000|2022-04-04 16:40:00|39438|39417|39489|39474|39497|39474|39400|39381|14203
1649090700000|2022-04-04 16:45:00|39488|39475|39473|39454|39489|39475|39374|39360|15042
1649091000000|2022-04-04 16:50:00|39475|39448|39498|39477|39526|39517|39409|39393|23593
1649091300000|2022-04-04 16:55:00|39490|39470|39433|39416|39497|39486|39384|39360|17371
1649091600000|2022-04-04 17:00:00|39432|39413|39398|39381|39433|39413|39360|39347|24461
1649091900000|2022-04-04 17:05:00|39400|39385|39475|39463|39475|39463|39389|39370|16677
1649092200000|2022-04-04 17:10:00|39471|39462|39455|39440|39494|39475|39419|39401|14470
1649092500000|2022-04-04 17:15:00|39462|39443|39556|39532|39574|39554|39419|39393|14592
1649092800000|2022-04-04 17:20:00|39553|39544|39580|39561|39588|39576|39523|39509|17159
1649093100000|2022-04-04 17:25:00|39574|39562|39559|39537|39605|39596|39531|39518|25104
1649093400000|2022-04-04 17:30:00|39558|39538|39542|39521|39590|39571|39516|39500|26970
1649093700000|2022-04-04 17:35:00|39549|39530|39457|39441|39550|39531|39451|39438|14519
1649094000000|2022-04-04 17:40:00|39453|39448|39398|39375|39461|39448|39326|39319|40125
1649094300000|2022-04-04 17:45:00|39394|39378|39347|39331|39424|39403|39342|39323|12778
1649094600000|2022-04-04 17:50:00|39344|39333|39296|39284|39376|39351|39278|39271|11934
1649094900000|2022-04-04 17:55:00|39295|39285|39262|39248|39374|39369|39242|39229|18641
1649095200000|2022-04-04 18:00:00|39261|39243|39144|39133|39261|39246|39138|39127|28149
1649095500000|2022-04-04 18:05:00|39141|39131|39046|39032|39153|39134|38996|38980|41390
1649095800000|2022-04-04 18:10:00|39045|39034|39117|39091|39117|39100|39028|39012|16474
1649096100000|2022-04-04 18:15:00|39114|39099|39275|39248|39276|39248|39103|39079|15576
1649096400000|2022-04-04 18:20:00|39274|39247|39221|39203|39277|39255|39206|39185|11624
1649096700000|2022-04-04 18:25:00|39230|39212|39307|39281|39318|39299|39206|39185|8558
1649097000000|2022-04-04 18:30:00|39306|39284|39306|39291|39331|39310|39281|39270|9897
1649097300000|2022-04-04 18:35:00|39325|39292|39335|39326|39359|39335|39292|39280|10882
1649097600000|2022-04-04 18:40:00|39331|39324|39373|39363|39390|39374|39313|39301|20498
1649097900000|2022-04-04 18:45:00|39383|39365|39435|39420|39449|39421|39346|39340|14860
1649098200000|2022-04-04 18:50:00|39440|39425|39410|39399|39448|39436|39376|39370|11137
1649098500000|2022-04-04 18:55:00|39409|39401|39387|39373|39430|39422|39366|39349|13607
1649098800000|2022-04-04 19:00:00|39386|39375|39315|39300|39407|39400|39281|39258|20935
1649099100000|2022-04-04 19:05:00|39314|39305|39320|39306|39333|39313|39291|39283|15126
1649099400000|2022-04-04 19:10:00|39328|39308|39333|39323|39350|39336|39280|39273|18083
1649099700000|2022-04-04 19:15:00|39331|39322|39415|39407|39444|39431|39327|39320|36036
1649100000000|2022-04-04 19:20:00|39416|39408|39506|39496|39511|39501|39415|39408|41307
1649100300000|2022-04-04 19:25:00|39511|39493|39501|39488|39536|39529|39481|39469|22817
1649100600000|2022-04-04 19:30:00|39491|39489|39416|39400|39494|39489|39374|39361|26174
1649100900000|2022-04-04 19:35:00|39414|39404|39382|39370|39415|39407|39364|39353|17978
1649101200000|2022-04-04 19:40:00|39383|39371|39220|39208|39384|39373|39216|39200|35956
1649101500000|2022-04-04 19:45:00|39207|39200|39105|39097|39223|39212|39100|39093|45177
1649101800000|2022-04-04 19:50:00|39104|39101|39137|39112|39253|39223|39104|39088|79106
1649102100000|2022-04-04 19:55:00|39133|39113|39159|39148|39170|39158|39077|39063|107127
1649102400000|2022-04-04 20:00:00|39151|39103|39199|39169|39538|39169|39150|39000|671516
1649102700000|2022-04-04 20:05:00|39193|39150|39199|39169|39199|39169|39193|39150|2889
1649103000000|2022-04-04 20:10:00|39193|39150|39199|39150|39199|39169|39193|39150|1578
1649103300000|2022-04-04 20:15:00|||||||||71
1649103600000|2022-04-04 20:20:00|39170||39199||39199||39170||277
1649103900000|2022-04-04 20:25:00|||||||||154
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|39200|39172|39250|39173|39300|39173|39200|39172|406
1649104800000|2022-04-04 20:40:00||39185||39197||39197||39185|53
1649105100000|2022-04-04 20:45:00||39200||39200||39200||39200|173
1649105400000|2022-04-04 20:50:00|39237|39186|39249|39185|39250|39186|39237|39185|419
1649105700000|2022-04-04 20:55:00|||||||||196
1649106000000|2022-04-04 21:00:00|39236|39228|39249|39150|39249|39228|39236|39150|1489
1649106300000|2022-04-04 21:05:00|||||||||610
1649106600000|2022-04-04 21:10:00|||||||||72
1649106900000|2022-04-04 21:15:00||39191||39150||39191||39150|167
1649107200000|2022-04-04 21:20:00|39239||39239||39239||39226||277
1649107500000|2022-04-04 21:25:00|39236||39236||39236||39236||10
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|39239|39190|39260|39151|39260|39190|39237|39151|465
1649108400000|2022-04-04 21:40:00|||||||||90
1649108700000|2022-04-04 21:45:00|39250||39250||39250||39250||19
1649109000000|2022-04-04 21:50:00|||||||||19
1649109300000|2022-04-04 21:55:00|||||||||10
1649109600000|2022-04-04 22:00:00|39260|39150|39260|39150|39260|39151|39260|39150|23
1649109900000|2022-04-04 22:05:00|39250|39200|39250|39170|39250|39200|39250|39150|126
1649110200000|2022-04-04 22:10:00|39230|39201|39220|39200|39230|39201|39220|39200|38
1649110500000|2022-04-04 22:15:00|39210|39210|39200|39170|39250|39210|39200|39170|523
1649110800000|2022-04-04 22:20:00|39249||39200||39249||39200||366
1649111100000|2022-04-04 22:25:00|39249||39247||39249||39247||288
1649111400000|2022-04-04 22:30:00|||||||||121
1649111700000|2022-04-04 22:35:00|39246|39151|39246|39150|39246|39151|39155|39150|1648
1649112000000|2022-04-04 22:40:00|||||||||20
1649112300000|2022-04-04 22:45:00|39240||39220||39240||39220||259
1649112600000|2022-04-04 22:50:00|||||||||37
1649112900000|2022-04-04 22:55:00|39218||39218||39218||39218||202
1649113200000|2022-04-04 23:00:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||118
1649114100000|2022-04-04 23:15:00||39173||39157||39173||39157|22
1649114400000|2022-04-04 23:20:00|39249|39150|39249|39150|39249|39151|39249|39150|63
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|||||||||3
1649115300000|2022-04-04 23:35:00|39180||39180||39180||39180||107
1649115600000|2022-04-04 23:40:00|39249|39149|39199|39135|39249|39149|39149|39135|2786
1649115900000|2022-04-04 23:45:00|39150|39131|39150|39102|39150|39131|39150|39102|363
1649116200000|2022-04-04 23:50:00|39260||39260||39260||39260||13
1649116500000|2022-04-04 23:55:00|39222||39260||39260||39222||7
1649145600000|2022-04-05 08:00:00|39480|39051|39380|39050|39580|39220|39380|39050|54
1649145900000|2022-04-05 08:05:00|39379|39220|39287|39050|39387|39220|39287|39050|12
1649146200000|2022-04-05 08:10:00|39310|39210|39290|39050|39525|39210|39280|39050|186
1649146500000|2022-04-05 08:15:00|39460|39210|39460|39270|39580|39270|39340|39050|146
1649146800000|2022-04-05 08:20:00|39440|39300|39390|39270|39580|39370|39390|39270|35
1649147100000|2022-04-05 08:25:00|39380|39280|39968|39270|39968|39290|39380|39270|53
1649147400000|2022-04-05 08:30:00|39589|39350|39610|39350|39968|39350|39390|39350|110
1649147700000|2022-04-05 08:35:00|39832||39490||39852||39480||74
1649148000000|2022-04-05 08:40:00|39685||39470||39685||39420||71
1649148300000|2022-04-05 08:45:00|39460|39330|39504|39270|39948|39330|39400|39270|620
1649148600000|2022-04-05 08:50:00|39450|39300|39387|39270|39908|39300|39352|39270|151
1649148900000|2022-04-05 08:55:00|39487|39251|39272|39100|39614|39251|39272|39100|260
1649149200000|2022-04-05 09:00:00||39200||39100||39210||39100|18
1649149500000|2022-04-05 09:05:00|||||||||22
1649149800000|2022-04-05 09:10:00||39101||39101||39101||39101|10
1649150100000|2022-04-05 09:15:00||39241||39101||39241||39101|46
1649150400000|2022-04-05 09:20:00|39270||39272||39272||39270||93
1649150700000|2022-04-05 09:25:00|||||||||89
1649151000000|2022-04-05 09:30:00|39270|39110|39272|39150|39272|39150|39250|39101|84
1649151300000|2022-04-05 09:35:00|39270|39140|39272|39101|39272|39140|39270|39101|13
1649151600000|2022-04-05 09:40:00|39240||39272||39272||39240||88
1649151900000|2022-04-05 09:45:00|39210||39272||39272||39210||160
1649152200000|2022-04-05 09:50:00|39210||39272||39272||39210||177
1649152500000|2022-04-05 09:55:00|39210||39272||39272||39190||59
1649152800000|2022-04-05 10:00:00|39170||39272||39272||39150||181
1649153100000|2022-04-05 10:05:00|39190||39272||39272||39170||265
1649153400000|2022-04-05 10:10:00|39170|39100|39272|39100|39272|39100|39140|39100|357
1649153700000|2022-04-05 10:15:00|39160|39101|39272|39101|39272|39101|39160|39101|54
1649154000000|2022-04-05 10:20:00|39150|39100|39268|39030|39272|39100|39116|38915|1247
1649154300000|2022-04-05 10:25:00|39140|38915|39160|38915|39272|39010|39130|38915|68
1649154600000|2022-04-05 10:30:00|39272|39000|39272|38915|39272|39000|39130|38915|121
1649154900000|2022-04-05 10:35:00|39160|39000|39272|39000|39272|39000|39090|38915|46
1649155200000|2022-04-05 10:40:00|39140|38915|39272|38950|39272|39000|39130|38915|75
1649155500000|2022-04-05 10:45:00|39130|38915|39140|38915|39272|38970|39098|38915|144
1649155800000|2022-04-05 10:50:00|39272|38920|39272|38990|39272|38990|39080|38915|117
1649156100000|2022-04-05 10:55:00|39130|38980|39189|39000|39272|39000|39060|38915|754
1649156400000|2022-04-05 11:00:00|39140|38950|39252|38984|39260|38984|39140|38950|181
1649156700000|2022-04-05 11:05:00|39244|38986|39100|38987|39244|38987|39080|38986|50
1649157000000|2022-04-05 11:10:00|39089|38988|39030|38940|39100|38992|38991|38920|1246
1649157300000|2022-04-05 11:15:00|39100|38920|39139|38940|39142|38940|39040|38920|64
1649157600000|2022-04-05 11:20:00|39090|38920|39089|38920|39139|38950|39040|38920|36
1649157900000|2022-04-05 11:25:00|39075|38922|39089|38926|39089|38961|39075|38920|48
1649158200000|2022-04-05 11:30:00|39088|38960|39087|38920|39088|38991|39087|38920|86
1649158500000|2022-04-05 11:35:00|39086|38940|39085|39000|39086|39000|39085|38920|22
1649158800000|2022-04-05 11:40:00|39099||39099||39099||39099||22
1649159100000|2022-04-05 11:45:00|39098|39050|39097|38920|39098|39050|39090|38920|330
1649159400000|2022-04-05 11:50:00|39077|38940|39060|38960|39077|38970|39060|38920|27
1649159700000|2022-04-05 11:55:00|39097|38950|38991|38950|39097|38960|38991|38950|72
1649160000000|2022-04-05 12:00:00|39020|38951|39083|38951|39097|38951|38991|38951|726
1649160300000|2022-04-05 12:05:00|39060|39000|39076|39002|39083|39002|39000|38950|420
1649160600000|2022-04-05 12:10:00|39050||39095||39099||39050||95
1649160900000|2022-04-05 12:15:00|39094||39087||39094||39056||253
1649161200000|2022-04-05 12:20:00|39086|39000|39010|38950|39087|39000|39002|38950|725
1649161500000|2022-04-05 12:25:00|39009||39025||39025||39002||42
1649161800000|2022-04-05 12:30:00|39050|38971|39050|38950|39050|38971|39050|38950|245
1649162100000|2022-04-05 12:35:00|39087|39050|39049|38980|39087|39050|39049|38950|846
1649162400000|2022-04-05 12:40:00|39050|39000|39097|39035|39097|39050|39050|39000|1076
1649162700000|2022-04-05 12:45:00|39094|39036|39089|38950|39094|39050|39089|38950|150
1649163000000|2022-04-05 12:50:00|39049|38980|39090|38990|39090|38990|39049|38950|113
1649163300000|2022-04-05 12:55:00|39088|38951|39080|38950|39090|39000|39060|38950|214
1649163600000|2022-04-05 13:00:00|39090|38970|39079|38950|39090|38970|39070|38950|125
1649163900000|2022-04-05 13:05:00|39050|39000|39044|39000|39050|39000|39037|39000|160
1649164200000|2022-04-05 13:10:00|39013||39006||39013||39003||378
1649164500000|2022-04-05 13:15:00|39050||39044||39089||39044||908
1649164800000|2022-04-05 13:20:00|39024|38976|39070|38950|39100|39000|39007|38950|340
1649165100000|2022-04-05 13:25:00|39100|39027|39004|38856|39100|39030|38999|38856|2850
1649165400000|2022-04-05 13:30:00|38973|38888|38738|38709|39005|38989|38559|38550|66257
1649165700000|2022-04-05 13:35:00|38743|38711|38689|38660|38936|38857|38601|38592|44849
1649166000000|2022-04-05 13:40:00|38688|38661|38698|38671|38723|38697|38428|38402|41585
1649166300000|2022-04-05 13:45:00|38700|38682|38859|38820|38935|38904|38698|38674|24000
1649166600000|2022-04-05 13:50:00|38897|38829|38514|38489|38906|38865|38495|38468|14253
1649166900000|2022-04-05 13:55:00|38519|38481|38780|38751|38780|38751|38519|38481|12638
1649167200000|2022-04-05 14:00:00|38773|38748|38808|38777|38900|38879|38632|38598|13567
1649167500000|2022-04-05 14:05:00|38801|38786|38355|38324|38805|38786|38341|38310|36232
1649167800000|2022-04-05 14:10:00|38354|38337|38405|38384|38464|38431|38354|38324|22468
1649168100000|2022-04-05 14:15:00|38388|38359|38340|38305|38400|38369|38229|38201|29000
1649168400000|2022-04-05 14:20:00|38336|38311|38337|38306|38391|38368|38272|38255|13497
1649168700000|2022-04-05 14:25:00|38325|38301|38417|38396|38427|38405|38269|38255|22332
1649169000000|2022-04-05 14:30:00|38413|38390|38460|38447|38466|38451|38377|38345|22009
1649169300000|2022-04-05 14:35:00|38454|38432|38308|38290|38544|38528|38308|38278|13083
1649169600000|2022-04-05 14:40:00|38320|38294|38320|38295|38369|38327|38264|38247|13335
1649169900000|2022-04-05 14:45:00|38328|38298|38424|38394|38449|38427|38319|38298|12287
1649170200000|2022-04-05 14:50:00|38432|38401|38533|38507|38548|38517|38405|38373|9314
1649170500000|2022-04-05 14:55:00|38522|38510|38399|38378|38533|38510|38392|38365|9164
1649170800000|2022-04-05 15:00:00|38408|38380|38369|38335|38453|38427|38312|38300|9414
1649171100000|2022-04-05 15:05:00|38373|38337|38317|38300|38448|38417|38304|38288|12609
1649171400000|2022-04-05 15:10:00|38328|38304|38280|38256|38328|38317|38208|38200|43176
1649171700000|2022-04-05 15:15:00|38283|38261|38172|38147|38314|38292|38154|38136|20657
1649172000000|2022-04-05 15:20:00|38182|38154|38095|38082|38233|38214|38083|38067|17452
1649172300000|2022-04-05 15:25:00|38093|38081|38135|38108|38206|38176|38093|38081|15383
1649172600000|2022-04-05 15:30:00|38123|38106|38190|38167|38200|38180|38094|38072|16574
1649172900000|2022-04-05 15:35:00|38188|38168|38000|37983|38190|38168|37982|37969|20259
1649173200000|2022-04-05 15:40:00|37998|37977|38071|38041|38097|38077|37998|37975|10061
1649173500000|2022-04-05 15:45:00|38067|38037|38043|38029|38091|38071|38015|38000|14306
1649173800000|2022-04-05 15:50:00|38041|38027|38052|38041|38108|38086|38028|38010|15404
1649174100000|2022-04-05 15:55:00|38061|38046|38049|38030|38096|38081|38011|38000|14584
1649174400000|2022-04-05 16:00:00|38050|38035|37979|37968|38073|38062|37979|37960|21940
1649174700000|2022-04-05 16:05:00|37980|37960|37999|37983|38044|38020|37970|37952|17149
1649175000000|2022-04-05 16:10:00|38001|37992|37926|37904|38005|38000|37925|37904|11210
1649175300000|2022-04-05 16:15:00|37924|37900|37759|37738|37924|37906|37741|37722|21323
1649175600000|2022-04-05 16:20:00|37757|37740|37792|37774|37815|37792|37740|37722|20022
1649175900000|2022-04-05 16:25:00|37790|37763|37780|37764|37802|37773|37745|37708|9699
1649176200000|2022-04-05 16:30:00|37773|37765|37781|37761|37805|37786|37723|37710|12005
1649176500000|2022-04-05 16:35:00|37780|37750|37856|37838|37872|37851|37753|37741|8635
1649176800000|2022-04-05 16:40:00|37846|37816|37820|37802|37898|37875|37813|37801|7839
1649177100000|2022-04-05 16:45:00|37829|37813|37895|37873|37895|37879|37800|37784|8043
1649177400000|2022-04-05 16:50:00|37897|37874|37914|37890|38000|37983|37896|37874|9841
1649177700000|2022-04-05 16:55:00|37909|37891|37978|37954|38006|37990|37909|37891|6099
1649178000000|2022-04-05 17:00:00|37974|37955|37983|37959|38009|37986|37939|37931|4989
1649178300000|2022-04-05 17:05:00|37968|37966|38066|38051|38082|38072|37943|37926|16775
1649178600000|2022-04-05 17:10:00|38075|38059|38172|38156|38190|38171|38054|38032|26190
1649178900000|2022-04-05 17:15:00|38175|38161|38126|38103|38188|38180|38112|38086|14205
1649179200000|2022-04-05 17:20:00|38125|38105|38147|38127|38179|38159|38105|38080|7424
1649179500000|2022-04-05 17:25:00|38146|38128|38132|38117|38175|38141|38099|38077|6380
1649179800000|2022-04-05 17:30:00|38129|38096|38015|37981|38136|38106|38012|37981|14738
1649180100000|2022-04-05 17:35:00|38028|37995|37975|37947|38028|37999|37918|37908|5350
1649180400000|2022-04-05 17:40:00|37974|37939|37910|37883|37974|37962|37899|37879|12267
1649180700000|2022-04-05 17:45:00|37905|37890|37862|37848|37923|37903|37840|37830|12508
1649181000000|2022-04-05 17:50:00|37856|37837|37913|37899|37939|37913|37845|37832|12697
1649181300000|2022-04-05 17:55:00|37925|37908|37954|37940|37955|37940|37917|37898|3573
1649181600000|2022-04-05 18:00:00|37948|37933|37926|37898|37980|37962|37893|37858|8018
1649181900000|2022-04-05 18:05:00|37924|37900|37924|37910|37953|37928|37893|37875|5090
1649182200000|2022-04-05 18:10:00|37930|37912|37981|37965|37988|37967|37929|37906|4532
1649182500000|2022-04-05 18:15:00|37982|37964|38040|38005|38084|38042|37959|37936|18297
1649182800000|2022-04-05 18:20:00|38042|38004|38017|37994|38074|38053|37982|37958|4997
1649183100000|2022-04-05 18:25:00|38016|37995|38000|37985|38035|38016|37989|37961|3740
1649183400000|2022-04-05 18:30:00|37991|37986|38021|38000|38045|38016|37978|37962|9120
1649183700000|2022-04-05 18:35:00|38030|38001|37972|37934|38100|38085|37950|37930|17919
1649184000000|2022-04-05 18:40:00|37954|37936|37988|37975|38020|37991|37931|37912|30711
1649184300000|2022-04-05 18:45:00|37982|37977|37949|37933|37997|37989|37941|37915|17918
1649184600000|2022-04-05 18:50:00|37954|37942|37891|37875|37966|37955|37891|37875|12479
1649184900000|2022-04-05 18:55:00|37909|37882|37820|37800|37910|37888|37800|37780|32565
1649185200000|2022-04-05 19:00:00|37819|37786|37816|37802|37913|37891|37810|37783|12864
1649185500000|2022-04-05 19:05:00|37822|37815|37819|37800|37843|37829|37802|37782|7587
1649185800000|2022-04-05 19:10:00|37822|37801|37772|37754|37837|37819|37756|37733|10374
1649186100000|2022-04-05 19:15:00|37770|37753|37787|37770|37799|37780|37732|37725|17895
1649186400000|2022-04-05 19:20:00|37779|37769|37864|37836|37872|37857|37769|37757|10886
1649186700000|2022-04-05 19:25:00|37862|37843|37822|37802|37862|37843|37806|37791|13519
1649187000000|2022-04-05 19:30:00|37814|37801|37766|37751|37818|37801|37739|37726|11455
1649187300000|2022-04-05 19:35:00|37767|37752|37809|37797|37853|37835|37741|37735|13192
1649187600000|2022-04-05 19:40:00|37808|37798|37847|37827|37860|37841|37804|37785|18884
1649187900000|2022-04-05 19:45:00|37855|37836|37846|37838|37869|37859|37811|37800|20114
1649188200000|2022-04-05 19:50:00|37844|37829|37967|37950|37981|37965|37798|37765|51836
1649188500000|2022-04-05 19:55:00|37980|37957|38023|38015|38050|38033|37977|37956|80774
1649188800000|2022-04-05 20:00:00|38100|38003|38100|38023|38100|38023|38017|37968|280266
1649189100000|2022-04-05 20:05:00||38050||38050||38050||38050|118
1649189400000|2022-04-05 20:10:00||38075||38050||38080||38050|24
1649189700000|2022-04-05 20:15:00|||||||||30
1649190000000|2022-04-05 20:20:00|||||||||13
1649190300000|2022-04-05 20:25:00|38095|38075|38095|38050|38095|38075|38095|38050|141
1649190600000|2022-04-05 20:30:00|||||||||63
1649190900000|2022-04-05 20:35:00|38085|38015|38095|38015|38095|38015|38063|37968|1009
1649191200000|2022-04-05 20:40:00|||||||||7
1649191500000|2022-04-05 20:45:00|||||||||15
1649191800000|2022-04-05 20:50:00|38085||38095||38095||38085||82
1649192100000|2022-04-05 20:55:00|38086|38019|38215|38094|38215|38094|38084|38015|897
1649192400000|2022-04-05 21:00:00|38200||38200||38200||38115||255
1649192700000|2022-04-05 21:05:00||38115||38115||38120||38115|107
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||11
1649193600000|2022-04-05 21:20:00|38140|38094|38140|38094|38140|38094|38140|38094|5
1649193900000|2022-04-05 21:25:00|||||||||37
1649194200000|2022-04-05 21:30:00||38100||38100||38100||38100|35
1649194500000|2022-04-05 21:35:00|||||||||7
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|38150|38097|38150|38080|38150|38120|38130|38080|193
1649195700000|2022-04-05 21:55:00|38144||38144||38144||38144||29
1649196000000|2022-04-05 22:00:00|38130||38130||38130||38130||144
1649196300000|2022-04-05 22:05:00|||||||||3
1649196600000|2022-04-05 22:10:00|38100|38016|38080|38016|38100|38016|38080|38016|256
1649196900000|2022-04-05 22:15:00|38040|38015|38130|38015|38130|38026|38040|38015|473
1649197200000|2022-04-05 22:20:00|38080|38020|38075|38015|38130|38030|38068|38015|355
1649197500000|2022-04-05 22:25:00|38060||38060||38060||38060||42
1649197800000|2022-04-05 22:30:00|||||||||178
1649198100000|2022-04-05 22:35:00||38021||38021||38021||38021|0
1649198400000|2022-04-05 22:40:00|||||||||122
1649198700000|2022-04-05 22:45:00|38130|38025|38130|38015|38130|38055|38130|38015|8
1649199000000|2022-04-05 22:50:00|||||||||116
1649199300000|2022-04-05 22:55:00|||||||||251
1649199600000|2022-04-05 23:00:00|||||||||48
1649199900000|2022-04-05 23:05:00|||||||||55
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|38128||38100||38128||38100||17
1649200800000|2022-04-05 23:20:00|38118||38118||38118||38118||30
1649201100000|2022-04-05 23:25:00|38120||38128||38128||38120||122
1649201400000|2022-04-05 23:30:00||38016||38016||38016||38016|147
1649201700000|2022-04-05 23:35:00|38110||38070||38110||38070||26
1649202000000|2022-04-05 23:40:00|38128|38025|38128|38025|38128|38025|38128|38025|173
1649202300000|2022-04-05 23:45:00|||||||||28
1649202600000|2022-04-05 23:50:00|38015|38000|38070|38000|38120|38015|38015|38000|1006
1649202900000|2022-04-05 23:55:00|38069|37968|38070|37968|38070|38015|38015|37968|167
1649232000000|2022-04-06 08:00:00|37720|37520|37910|37700|37960|37830|37720|37500|318
1649232300000|2022-04-06 08:05:00|37960|37780|37800|37549|37960|37800|37800|37500|336
1649232600000|2022-04-06 08:10:00|37790|37508|37800|37670|37800|37670|37790|37500|175
1649232900000|2022-04-06 08:15:00|37750|37550|37800|37580|37800|37670|37710|37500|592
1649233200000|2022-04-06 08:20:00|37750|37590|37800|37500|37800|37620|37550|37500|436
1649233500000|2022-04-06 08:25:00|37690|37540|37800|37500|37800|37600|37650|37500|106
1649233800000|2022-04-06 08:30:00|37765|37560|37800|37500|37800|37600|37752|37500|106
1649234100000|2022-04-06 08:35:00|37700|37560|37800|37600|37800|37610|37700|37500|20
1649234400000|2022-04-06 08:40:00|37770|37610|37800|37644|37800|37644|37740|37500|23
1649234700000|2022-04-06 08:45:00|37740||37730||37800||37730||28
1649235000000|2022-04-06 08:50:00|37800||37800||37800||37740||62
1649235300000|2022-04-06 08:55:00|37780||37760||37800||37737||20
1649235600000|2022-04-06 09:00:00|37800|37650|37750|37650|37800|37660|37740|37650|16
1649235900000|2022-04-06 09:05:00|37749|37660|37749|37650|37800|37660|37740|37650|3
1649236200000|2022-04-06 09:10:00|37743|37660|37740|37660|37800|37687|37740|37660|72
1649236500000|2022-04-06 09:15:00|37800|37638|37750|37660|37800|37660|37740|37638|104
1649236800000|2022-04-06 09:20:00|37800|37650|37800|37687|37800|37687|37740|37644|107
1649237100000|2022-04-06 09:25:00|37750||37730||37800||37730||0
1649237400000|2022-04-06 09:30:00|||||||||37
1649237700000|2022-04-06 09:35:00||37660||37644||37660||37641|148
1649238000000|2022-04-06 09:40:00||37612||37610||37644||37500|116
1649238300000|2022-04-06 09:45:00||37600||37566||37620||37500|7
1649238600000|2022-04-06 09:50:00|37700|37610|37700|37504|37700|37610|37700|37500|153
1649238900000|2022-04-06 09:55:00||37620||37620||37620||37620|24
1649239200000|2022-04-06 10:00:00|37690||37700||37700||37690||175
1649239500000|2022-04-06 10:05:00|37650||37650||37650||37650||0
1649239800000|2022-04-06 10:10:00|||||||||101
1649240100000|2022-04-06 10:15:00|||||||||648
1649240400000|2022-04-06 10:20:00|||||||||19
1649240700000|2022-04-06 10:25:00|||||||||20
1649241000000|2022-04-06 10:30:00|||||||||30
1649241300000|2022-04-06 10:35:00|37643|37619|37650|37500|37650|37619|37640|37500|898
1649241600000|2022-04-06 10:40:00|37640|37510|37650|37500|37650|37551|37600|37500|193
1649241900000|2022-04-06 10:45:00|37620||37610||37650||37590||52
1649242200000|2022-04-06 10:50:00|37600|37503|37650|37510|37650|37520|37554|37503|271
1649242500000|2022-04-06 10:55:00|37640|37506|37650|37500|37650|37530|37590|37500|230
1649242800000|2022-04-06 11:00:00|37610|37525|37650|37500|37650|37610|37600|37500|1277
1649243100000|2022-04-06 11:05:00|37700|37538|37670|37500|38110|37720|37660|37500|3309
1649243400000|2022-04-06 11:10:00|37640|37525|37650|37500|37869|37525|37620|37500|543
1649243700000|2022-04-06 11:15:00|37794||37670||37794||37660||6
1649244000000|2022-04-06 11:20:00|37700||37600||37700||37600||188
1649244300000|2022-04-06 11:25:00|37590||37550||37590||37550||753
1649244600000|2022-04-06 11:30:00|37539|37470|37525|37443|37550|37470|37489|37400|1016
1649244900000|2022-04-06 11:35:00|37500|37400|37525|37400|37525|37495|37500|37400|497
1649245200000|2022-04-06 11:40:00|37520|37420|37550|37420|37550|37430|37520|37420|300
1649245500000|2022-04-06 11:45:00|37477|37421|37550|37421|37550|37421|37477|37420|704
1649245800000|2022-04-06 11:50:00|37438|37420|37500|37420|37550|37420|37438|37420|440
1649246100000|2022-04-06 11:55:00|37490|37400|37410|37301|37500|37400|37400|37300|1894
1649246400000|2022-04-06 12:00:00|37390|37302|37500|37311|37500|37315|37379|37302|258
1649246700000|2022-04-06 12:05:00|37420|37342|37355|37271|37500|37342|37355|37260|1307
1649247000000|2022-04-06 12:10:00|37354|37272|37400|37272|37495|37284|37308|37271|735
1649247300000|2022-04-06 12:15:00|37500|37271|37338|37300|37500|37344|37338|37271|719
1649247600000|2022-04-06 12:20:00|37500|37285|37500|37482|37500|37483|37440|37285|1463
1649247900000|2022-04-06 12:25:00|37550|37483|37487|37370|37550|37497|37487|37370|525
1649248200000|2022-04-06 12:30:00|37479|37390|37399|37341|37479|37390|37399|37341|476
1649248500000|2022-04-06 12:35:00|37349|37345|37550|37402|37550|37402|37349|37345|222
1649248800000|2022-04-06 12:40:00|37540|37403|37550|37429|37550|37429|37540|37402|151
1649249100000|2022-04-06 12:45:00|37540|37431|37504|37400|37550|37452|37451|37400|848
1649249400000|2022-04-06 12:50:00|37490|37377|37384|37349|37490|37377|37384|37349|1232
1649249700000|2022-04-06 12:55:00|37376|37400|37490|37427|37504|37427|37371|37400|739
1649250000000|2022-04-06 13:00:00|37480|37428|37480|37433|37504|37433|37480|37428|489
1649250300000|2022-04-06 13:05:00|37466|37466|37600|37520|37660|37553|37466|37466|1393
1649250600000|2022-04-06 13:10:00|37596|37510|37600|37466|37600|37520|37550|37466|334
1649250900000|2022-04-06 13:15:00|37660|37495|37697|37495|37700|37500|37561|37495|196
1649251200000|2022-04-06 13:20:00|37540|37466|37696|37466|37697|37466|37531|37466|1191
1649251500000|2022-04-06 13:25:00|37697|37432|37661|37400|37755|37432|37498|37400|1618
1649251800000|2022-04-06 13:30:00|37401|37405|37450|37384|37662|37596|37300|37271|30842
1649252100000|2022-04-06 13:35:00|37460|37396|37291|37242|37472|37405|37180|37151|28880
1649252400000|2022-04-06 13:40:00|37292|37248|37110|37070|37298|37273|37089|37066|42342
1649252700000|2022-04-06 13:45:00|37098|37066|36908|36881|37119|37095|36861|36849|38140
1649253000000|2022-04-06 13:50:00|36901|36863|36884|36869|36986|36947|36781|36763|19722
1649253300000|2022-04-06 13:55:00|36890|36860|36779|36753|36954|36906|36762|36751|17790
1649253600000|2022-04-06 14:00:00|36777|36758|36607|36573|36777|36758|36470|36452|58512
1649253900000|2022-04-06 14:05:00|36608|36574|36560|36532|36699|36676|36535|36514|13097
1649254200000|2022-04-06 14:10:00|36556|36533|36580|36550|36600|36574|36461|36452|25512
1649254500000|2022-04-06 14:15:00|36581|36557|36487|36450|36597|36576|36445|36439|30059
1649254800000|2022-04-06 14:20:00|36503|36452|36436|36394|36536|36513|36405|36394|15851
1649255100000|2022-04-06 14:25:00|36435|36388|36470|36442|36500|36451|36289|36269|28439
1649255400000|2022-04-06 14:30:00|36465|36441|36633|36600|36680|36655|36463|36441|19651
1649255700000|2022-04-06 14:35:00|36629|36601|36664|36636|36700|36681|36622|36600|10986
1649256000000|2022-04-06 14:40:00|36663|36624|36800|36764|36833|36804|36565|36550|12624
1649256300000|2022-04-06 14:45:00|36797|36763|36718|36670|36822|36817|36647|36628|15238
1649256600000|2022-04-06 14:50:00|36726|36680|36702|36679|36726|36704|36650|36630|6621
1649256900000|2022-04-06 14:55:00|36709|36676|36683|36665|36777|36768|36683|36665|12827
1649257200000|2022-04-06 15:00:00|36697|36666|36624|36601|36730|36692|36575|36548|9575
1649257500000|2022-04-06 15:05:00|36628|36608|36584|36570|36670|36626|36551|36538|9921
1649257800000|2022-04-06 15:10:00|36589|36569|36677|36654|36725|36701|36589|36569|14711
1649258100000|2022-04-06 15:15:00|36674|36656|36577|36555|36711|36697|36577|36555|5871
1649258400000|2022-04-06 15:20:00|36590|36575|36685|36663|36782|36751|36576|36555|8064
1649258700000|2022-04-06 15:25:00|36681|36659|36695|36673|36749|36724|36654|36645|6549
1649259000000|2022-04-06 15:30:00|36686|36652|36568|36554|36700|36677|36557|36552|13626
1649259300000|2022-04-06 15:35:00|36565|36552|36534|36522|36575|36554|36492|36474|25841
1649259600000|2022-04-06 15:40:00|36548|36525|36537|36525|36596|36573|36518|36496|16009
1649259900000|2022-04-06 15:45:00|36553|36532|36549|36535|36616|36590|36466|36451|9480
1649260200000|2022-04-06 15:50:00|36554|36538|36608|36592|36625|36602|36552|36534|12945
1649260500000|2022-04-06 15:55:00|36606|36588|36517|36503|36624|36610|36514|36500|12947
1649260800000|2022-04-06 16:00:00|36515|36507|36520|36504|36610|36580|36509|36490|13973
1649261100000|2022-04-06 16:05:00|36525|36508|36554|36536|36580|36564|36521|36504|11196
1649261400000|2022-04-06 16:10:00|36555|36537|36483|36456|36555|36537|36475|36456|8582
1649261700000|2022-04-06 16:15:00|36482|36463|36545|36527|36567|36552|36454|36450|7831
1649262000000|2022-04-06 16:20:00|36550|36528|36458|36440|36554|36545|36422|36404|9367
1649262300000|2022-04-06 16:25:00|36457|36443|36447|36426|36465|36455|36429|36403|5215
1649262600000|2022-04-06 16:30:00|36432|36416|36412|36393|36520|36479|36382|36361|11031
1649262900000|2022-04-06 16:35:00|36411|36386|36350|36337|36436|36405|36323|36311|14670
1649263200000|2022-04-06 16:40:00|36344|36330|36331|36320|36406|36381|36300|36289|8731
1649263500000|2022-04-06 16:45:00|36335|36314|36374|36347|36400|36384|36273|36258|11805
1649263800000|2022-04-06 16:50:00|36367|36346|36342|36321|36380|36357|36317|36302|10324
1649264100000|2022-04-06 16:55:00|36345|36337|36370|36356|36380|36367|36336|36322|8493
1649264400000|2022-04-06 17:00:00|36368|36343|36358|36344|36411|36402|36353|36334|10498
1649264700000|2022-04-06 17:05:00|36371|36355|36370|36344|36376|36362|36312|36300|18219
1649265000000|2022-04-06 17:10:00|36369|36349|36419|36408|36451|36425|36353|36338|15535
1649265300000|2022-04-06 17:15:00|36420|36395|36520|36509|36548|36519|36405|36383|6181
1649265600000|2022-04-06 17:20:00|36519|36500|36577|36558|36609|36598|36516|36500|7803
1649265900000|2022-04-06 17:25:00|36581|36562|36589|36571|36605|36592|36530|36504|7874
1649266200000|2022-04-06 17:30:00|36592|36572|36604|36591|36645|36632|36508|36500|5434
1649266500000|2022-04-06 17:35:00|36614|36599|36624|36610|36640|36621|36538|36510|8726
1649266800000|2022-04-06 17:40:00|36625|36611|36679|36668|36735|36719|36587|36575|21315
1649267100000|2022-04-06 17:45:00|36678|36669|36820|36793|36821|36813|36678|36665|14999
1649267400000|2022-04-06 17:50:00|36816|36795|36775|36761|36818|36798|36748|36727|9345
1649267700000|2022-04-06 17:55:00|36773|36750|36639|36600|36788|36763|36623|36600|32603
1649268000000|2022-04-06 18:00:00|36635|36601|36833|36775|36975|36941|36595|36546|29504
1649268300000|2022-04-06 18:05:00|36834|36813|36564|36537|36834|36813|36532|36506|14454
1649268600000|2022-04-06 18:10:00|36550|36532|36413|36397|36582|36547|36388|36369|16467
1649268900000|2022-04-06 18:15:00|36408|36386|36341|36303|36410|36386|36312|36290|10877
1649269200000|2022-04-06 18:20:00|36355|36329|36404|36389|36448|36427|36323|36291|14174
1649269500000|2022-04-06 18:25:00|36421|36390|36503|36448|36560|36533|36412|36375|24560
1649269800000|2022-04-06 18:30:00|36516|36478|36830|36807|36850|36815|36497|36455|14653
1649270100000|2022-04-06 18:35:00|36841|36817|36739|36700|36920|36900|36690|36652|11780
1649270400000|2022-04-06 18:40:00|36738|36690|36818|36778|36874|36825|36672|36640|16874
1649270700000|2022-04-06 18:45:00|36794|36756|36763|36732|36875|36853|36736|36700|30600
1649271000000|2022-04-06 18:50:00|36765|36721|36937|36907|36952|36931|36765|36717|13331
1649271300000|2022-04-06 18:55:00|36938|36911|37074|37048|37096|37061|36932|36909|17832
1649271600000|2022-04-06 19:00:00|37076|37063|37218|37191|37306|37294|37076|37061|23404
1649271900000|2022-04-06 19:05:00|37217|37185|37065|37036|37217|37185|37050|37015|18847
1649272200000|2022-04-06 19:10:00|37066|37037|37162|37142|37195|37162|37006|36976|10241
1649272500000|2022-04-06 19:15:00|37169|37152|36943|36911|37264|37228|36942|36910|18513
1649272800000|2022-04-06 19:20:00|36942|36912|36830|36808|36957|36933|36788|36764|16657
1649273100000|2022-04-06 19:25:00|36822|36809|36727|36712|36828|36818|36693|36682|18808
1649273400000|2022-04-06 19:30:00|36717|36703|36690|36677|36779|36765|36652|36632|20347
1649273700000|2022-04-06 19:35:00|36691|36678|36893|36872|36900|36878|36679|36660|19712
1649274000000|2022-04-06 19:40:00|36900|36870|36907|36881|36916|36905|36821|36790|22240
1649274300000|2022-04-06 19:45:00|36905|36880|37047|37021|37105|37098|36893|36857|27375
1649274600000|2022-04-06 19:50:00|37059|37041|36889|36866|37086|37057|36869|36850|34237
1649274900000|2022-04-06 19:55:00|36895|36872|36852|36814|36986|36982|36814|36810|108869
1649275200000|2022-04-06 20:00:00|36868|36805|36800|36700|37100|36805|36800|36500|878
1649275500000|2022-04-06 20:05:00|36835|36721|36835|36807|36835|36830|36835|36721|1102
1649275800000|2022-04-06 20:10:00||36820||36807||36820||36801|771
1649276100000|2022-04-06 20:15:00|36828|36801|36835|36750|36835|36801|36768|36700|760
1649276400000|2022-04-06 20:20:00|36750|36700|36834|36702|36834|36815|36750|36700|994
1649276700000|2022-04-06 20:25:00|||||||||132
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|36833|36705|36828|36705|36833|36706|36828|36705|101
1649277600000|2022-04-06 20:40:00|36829|36733|36826|36720|36834|36733|36826|36705|396
1649277900000|2022-04-06 20:45:00|||||||||64
1649278200000|2022-04-06 20:50:00|36834|36750|36829|36750|36834|36750|36829|36750|162
1649278500000|2022-04-06 20:55:00|36828||36828||36828||36828||163
1649278800000|2022-04-06 21:00:00|||||||||12
1649279100000|2022-04-06 21:05:00|||||||||75
1649279400000|2022-04-06 21:10:00|36800|36711|36775|36750|36800|36750|36750|36711|1075
1649279700000|2022-04-06 21:15:00|||||||||317
1649280000000|2022-04-06 21:20:00|||||||||26
1649280300000|2022-04-06 21:25:00||36711||36711||36711||36711|889
1649280600000|2022-04-06 21:30:00|||||||||331
1649280900000|2022-04-06 21:35:00|||||||||29
1649281200000|2022-04-06 21:40:00||36700||36700||36700||36700|149
1649281500000|2022-04-06 21:45:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||14
1649282400000|2022-04-06 22:00:00|36768|36702|36775|36702|36775|36702|36768|36702|172
1649282700000|2022-04-06 22:05:00||36735||36702||36735||36702|1358
1649283000000|2022-04-06 22:10:00|36835|36710|36835|36710|36835|36711|36835|36710|1359
1649283300000|2022-04-06 22:15:00|||||||||41
1649283600000|2022-04-06 22:20:00||36744||36744||36744||36744|24
1649283900000|2022-04-06 22:25:00|36828|36710|36828|36710|36828|36710|36828|36710|120
1649284200000|2022-04-06 22:30:00||36711||36746||36750||36710|10
1649284500000|2022-04-06 22:35:00|||||||||99
1649284800000|2022-04-06 22:40:00|||||||||44
1649285100000|2022-04-06 22:45:00|||||||||2
1649285400000|2022-04-06 22:50:00|36835|36710|36828|36710|36835|36710|36828|36710|35
1649285700000|2022-04-06 22:55:00|||||||||2
1649286000000|2022-04-06 23:00:00|||||||||12
1649286300000|2022-04-06 23:05:00|||||||||11
1649286600000|2022-04-06 23:10:00|||||||||24
1649287200000|2022-04-06 23:20:00|36821||36821||36821||36821||12
1649287500000|2022-04-06 23:25:00|||||||||14
1649287800000|2022-04-06 23:30:00|36819|36702|36819|36702|36819|36702|36819|36702|91
1649288100000|2022-04-06 23:35:00||36700||36600||36700||36600|426
1649288400000|2022-04-06 23:40:00|36750||36700||36819||36700||80
1649288700000|2022-04-06 23:45:00|36600|36500|36700|36600|36700|36600|36600|36500|1098
1649289000000|2022-04-06 23:50:00|36834|36601|36834|36605|36834|36605|36834|36600|220
1649289300000|2022-04-06 23:55:00|36605|36500|36605|36500|36605|36500|36594|36500|520
1649318400000|2022-04-07 08:00:00|37124|36535|36830|36749|37124|36749|36810|36535|14
1649318700000|2022-04-07 08:05:00|36850|36750|37020|36780|37091|36790|36850|36749|257
1649319000000|2022-04-07 08:10:00|37010|36790|36970|36810|37124|36820|36970|36749|0
1649319300000|2022-04-07 08:15:00|36950|36820|36940|36749|36950|36830|36940|36749|155
1649319600000|2022-04-07 08:20:00|36947|36750|36970|36749|37124|36841|36947|36749|2
1649319900000|2022-04-07 08:25:00|36971|36810|37010|36802|37124|36820|36971|36749|11
1649320200000|2022-04-07 08:30:00|37011|36820|37010|36802|37020|36820|37010|36749|25
1649320500000|2022-04-07 08:35:00||36749||36749||36880||36749|39
1649320800000|2022-04-07 08:40:00|37000|36802|37000|36810|37000|36900|37000|36749|77
1649321100000|2022-04-07 08:45:00||36815||36830||36830||36815|7
1649321400000|2022-04-07 08:50:00|37007|36835|37020|36860|37030|36860|37007|36830|10
1649321700000|2022-04-07 08:55:00|37000|36840|37110|36940|37140|37030|36990|36749|59
1649322000000|2022-04-07 09:00:00|37090|36861|37090|36750|37203|37029|37060|36749|170
1649322300000|2022-04-07 09:05:00|37080|36836|36999|36850|37122|36940|36980|36836|243
1649322600000|2022-04-07 09:10:00||36890||36850||36900||36850|134
1649322900000|2022-04-07 09:15:00||36890||36755||36900||36749|35
1649323200000|2022-04-07 09:20:00||36836||36920||36920||36800|5
1649323500000|2022-04-07 09:25:00|36996|36836|36995|36850|36996|36910|36995|36836|0
1649323800000|2022-04-07 09:30:00||36836||36855||36855||36836|83
1649324100000|2022-04-07 09:35:00||36868||36900||36945||36855|119
1649324400000|2022-04-07 09:40:00|37030|36880|37100|36900|37188|36960|37030|36841|1149
1649324700000|2022-04-07 09:45:00||36990||36900||36990||36900|133
1649325000000|2022-04-07 09:50:00||36980||36950||36980||36836|33
1649325300000|2022-04-07 09:55:00||36793||36950||36950||36793|393
1649325600000|2022-04-07 10:00:00||36836||36955||37000||36836|15
1649325900000|2022-04-07 10:05:00|37110|37030|37110|36955|37110|37030|37110|36955|225
1649326200000|2022-04-07 10:10:00|37100|37010|37120|36950|37188|37010|37100|36950|104
1649326500000|2022-04-07 10:15:00|37130|36951|37102|37000|37188|37001|37102|36951|13
1649326800000|2022-04-07 10:20:00|37110||37125||37125||37102||32
1649327100000|2022-04-07 10:25:00|37120|36990|37130|36851|37243|37048|37110|36800|112
1649327400000|2022-04-07 10:30:00|37126|36836|37160|36836|37160|37030|37126|36749|65
1649327700000|2022-04-07 10:35:00|37158|36835|37188|36950|37188|37010|37150|36835|33
1649328000000|2022-04-07 10:40:00|37160|37040|37160|36836|37243|37040|37160|36836|174
1649328300000|2022-04-07 10:45:00|37170|36868|37160|37030|37170|37030|37160|36836|61
1649328600000|2022-04-07 10:50:00|37170|37020|37160|36836|37188|37030|37141|36800|321
1649328900000|2022-04-07 10:55:00|37150|36800|37188|36910|37188|37000|36998|36749|277
1649329200000|2022-04-07 11:00:00|37050|36930|37120|37000|37389|37150|37050|36930|1446
1649329500000|2022-04-07 11:05:00|37126|36930|37180|36800|37280|36980|37081|36749|625
1649329800000|2022-04-07 11:10:00|37280|36920|37119|36950|37280|36950|37119|36800|1
1649330100000|2022-04-07 11:15:00|37115|36800|37070|36997|37115|36997|37070|36800|3
1649330400000|2022-04-07 11:20:00|37115|37000|37090|36997|37115|37000|37070|36997|157
1649330700000|2022-04-07 11:25:00|37080|36800|37010|36950|37100|36950|36997|36786|1073
1649331000000|2022-04-07 11:30:00|36998|37000|37000|36830|37010|37000|36970|36749|727
1649331300000|2022-04-07 11:35:00||36749||36750||36840||36749|27
1649331600000|2022-04-07 11:40:00|36980|36830|36990|36850|36990|36860|36980|36749|160
1649331900000|2022-04-07 11:45:00|36989|36860|36989|36850|36989|36860|36968|36850|58
1649332200000|2022-04-07 11:50:00|36943|36800|36949|36800|36974|36820|36850|36800|703
1649332500000|2022-04-07 11:55:00|36940||36949||36949||36920||60
1649332800000|2022-04-07 12:00:00|36939|36820|36800|36749|36949|36820|36800|36749|911
1649333100000|2022-04-07 12:05:00|36781|36710|36500|36336|36800|36710|36464|36300|2907
1649333400000|2022-04-07 12:10:00|36499|36341|36410|36357|36800|36420|36348|36200|2075
1649333700000|2022-04-07 12:15:00|36408|36202|36200|36080|36410|36221|36200|36010|2036
1649334000000|2022-04-07 12:20:00|36185|36070|36110|36050|36200|36126|36110|36000|2654
1649334300000|2022-04-07 12:25:00|36180|36051|36150|36052|36200|36052|36149|36051|769
1649334600000|2022-04-07 12:30:00|36200|36080|36150|36105|36300|36150|36150|36080|1788
1649334900000|2022-04-07 12:35:00|36210|36106|36409|36200|36411|36200|36105|36085|3957
1649335200000|2022-04-07 12:40:00|36364|36213|36270|36200|36411|36283|36240|36200|1176
1649335500000|2022-04-07 12:45:00|36244|36151|36411|36286|36411|36286|36190|36151|2550
1649335800000|2022-04-07 12:50:00|36400|36288|36235|36152|36411|36350|36235|36105|1253
1649336100000|2022-04-07 12:55:00|36225|36140|36395|36170|36395|36170|36192|36105|1217
1649336400000|2022-04-07 13:00:00|36350|36160|36268|36115|36395|36290|36120|36115|1843
1649336700000|2022-04-07 13:05:00|36225|36116|36268|36150|36268|36150|36152|36085|3211
1649337000000|2022-04-07 13:10:00|36247|36155|36200|36127|36268|36162|36193|36120|1280
1649337300000|2022-04-07 13:15:00|36190|36129|36380|36150|36388|36150|36180|36127|388
1649337600000|2022-04-07 13:20:00|36370|36200|36323|36252|36370|36300|36323|36200|530
1649337900000|2022-04-07 13:25:00|36289|36250|36600|36372|36600|36480|36279|36130|2711
1649338200000|2022-04-07 13:30:00|36506|36499|36834|36763|36835|36792|36384|36275|46806
1649338500000|2022-04-07 13:35:00|36835|36800|36664|36609|36893|36844|36654|36594|36975
1649338800000|2022-04-07 13:40:00|36662|36608|36525|36499|36787|36744|36455|36401|52081
1649339100000|2022-04-07 13:45:00|36553|36509|36346|36275|36652|36553|36220|36201|52368
1649339400000|2022-04-07 13:50:00|36345|36297|36587|36524|36600|36562|36301|36250|28609
1649339700000|2022-04-07 13:55:00|36594|36559|36605|36560|36699|36637|36483|36450|13345
1649340000000|2022-04-07 14:00:00|36600|36562|36527|36490|36772|36728|36472|36422|18021
1649340300000|2022-04-07 14:05:00|36546|36491|36226|36198|36600|36557|36194|36166|23777
1649340600000|2022-04-07 14:10:00|36236|36201|36330|36296|36437|36402|36200|36179|17121
1649340900000|2022-04-07 14:15:00|36329|36271|36315|36267|36389|36325|36203|36161|13498
1649341200000|2022-04-07 14:20:00|36297|36270|36167|36140|36308|36270|36101|36084|20432
1649341500000|2022-04-07 14:25:00|36165|36134|36279|36238|36377|36354|36165|36134|17928
1649341800000|2022-04-07 14:30:00|36278|36248|36345|36309|36369|36335|36227|36200|8817
1649342100000|2022-04-07 14:35:00|36363|36338|36268|36233|36483|36445|36256|36230|9790
1649342400000|2022-04-07 14:40:00|36267|36230|36129|36101|36267|36233|36113|36095|22802
1649342700000|2022-04-07 14:45:00|36132|36111|36103|36073|36175|36143|36029|36012|26830
1649343000000|2022-04-07 14:50:00|36100|36074|36267|36247|36275|36250|36100|36074|18024
1649343300000|2022-04-07 14:55:00|36257|36251|36217|36189|36275|36251|36165|36130|6455
1649343600000|2022-04-07 15:00:00|36206|36188|36248|36206|36330|36296|36181|36157|8743
1649343900000|2022-04-07 15:05:00|36247|36211|36140|36129|36253|36211|36123|36100|8914
1649344200000|2022-04-07 15:10:00|36139|36114|36003|35976|36143|36130|35944|35925|28168
1649344500000|2022-04-07 15:15:00|36001|35967|35979|35951|36022|35993|35948|35935|7504
1649344800000|2022-04-07 15:20:00|35974|35940|36043|36012|36077|36039|35962|35940|6767
1649345100000|2022-04-07 15:25:00|36042|36005|36024|35983|36080|36060|35975|35940|22526
1649345400000|2022-04-07 15:30:00|36001|35985|35934|35908|36032|36009|35897|35887|32309
1649345700000|2022-04-07 15:35:00|35937|35919|35932|35903|36006|35989|35922|35900|7012
1649346000000|2022-04-07 15:40:00|35930|35900|35921|35904|35987|35952|35875|35860|10506
1649346300000|2022-04-07 15:45:00|35911|35894|35912|35882|36000|35982|35903|35874|19377
1649346600000|2022-04-07 15:50:00|35899|35875|35693|35681|35911|35895|35691|35680|27142
1649346900000|2022-04-07 15:55:00|35688|35671|35707|35681|35740|35721|35655|35643|20926
1649347200000|2022-04-07 16:00:00|35701|35679|35684|35656|35739|35702|35666|35648|10314
1649347500000|2022-04-07 16:05:00|35682|35665|35720|35700|35751|35733|35648|35628|13257
1649347800000|2022-04-07 16:10:00|35721|35710|35720|35709|35800|35777|35690|35666|16900
1649348100000|2022-04-07 16:15:00|35721|35710|35662|35643|35730|35711|35652|35637|18643
1649348400000|2022-04-07 16:20:00|35649|35639|35656|35642|35764|35745|35629|35610|11331
1649348700000|2022-04-07 16:25:00|35654|35632|35717|35699|35728|35713|35622|35610|34517
1649349000000|2022-04-07 16:30:00|35708|35692|35625|35605|35708|35692|35609|35592|10469
1649349300000|2022-04-07 16:35:00|35621|35604|35571|35557|35673|35646|35570|35553|10356
1649349600000|2022-04-07 16:40:00|35570|35553|35469|35460|35600|35570|35463|35450|38518
1649349900000|2022-04-07 16:45:00|35470|35461|35387|35376|35540|35498|35382|35370|22697
1649350200000|2022-04-07 16:50:00|35382|35371|35440|35421|35469|35459|35374|35358|17103
1649350500000|2022-04-07 16:55:00|35439|35415|35476|35463|35530|35500|35426|35412|17376
1649350800000|2022-04-07 17:00:00|35466|35461|35625|35607|35699|35684|35463|35450|22986
1649351100000|2022-04-07 17:05:00|35620|35595|35628|35612|35673|35657|35588|35571|7755
1649351400000|2022-04-07 17:10:00|35626|35609|35719|35695|35757|35736|35605|35586|8644
1649351700000|2022-04-07 17:15:00|35715|35693|35736|35713|35790|35768|35695|35675|17331
1649352000000|2022-04-07 17:20:00|35730|35714|35786|35750|35847|35812|35730|35713|12098
1649352300000|2022-04-07 17:25:00|35783|35757|35908|35890|35937|35923|35780|35757|24074
1649352600000|2022-04-07 17:30:00|35901|35884|35924|35909|35995|35981|35897|35884|20580
1649352900000|2022-04-07 17:35:00|35919|35905|35901|35867|36000|35977|35894|35867|13258
1649353200000|2022-04-07 17:40:00|35905|35879|35908|35889|35998|35965|35901|35867|14100
1649353500000|2022-04-07 17:45:00|35921|35886|35870|35850|36050|36015|35866|35850|28813
1649353800000|2022-04-07 17:50:00|35878|35855|35870|35840|35914|35898|35845|35828|8452
1649354100000|2022-04-07 17:55:00|35863|35846|36151|36119|36180|36147|35863|35846|14973
1649354400000|2022-04-07 18:00:00|36166|36132|36115|36090|36200|36182|36090|36072|13103
1649354700000|2022-04-07 18:05:00|36102|36073|36104|36075|36152|36126|36027|36000|11796
1649355000000|2022-04-07 18:10:00|36100|36083|36041|36008|36102|36083|36002|35975|5917
1649355300000|2022-04-07 18:15:00|36046|36000|35924|35895|36049|36028|35906|35883|8547
1649355600000|2022-04-07 18:20:00|35922|35894|35979|35954|36024|35966|35922|35893|5302
1649355900000|2022-04-07 18:25:00|35997|35961|35960|35930|36164|36135|35956|35910|16337
1649356200000|2022-04-07 18:30:00|35959|35938|35973|35955|36038|35999|35935|35900|11687
1649356500000|2022-04-07 18:35:00|35979|35950|35987|35962|35998|35975|35943|35922|6039
1649356800000|2022-04-07 18:40:00|35983|35961|35977|35949|36016|36000|35898|35876|10892
1649357100000|2022-04-07 18:45:00|35990|35965|36038|36001|36065|36036|35942|35911|11648
1649357400000|2022-04-07 18:50:00|36030|36003|36146|36123|36168|36153|36004|35975|19518
1649357700000|2022-04-07 18:55:00|36154|36135|36284|36253|36297|36272|36149|36133|26374
1649358000000|2022-04-07 19:00:00|36277|36238|36397|36387|36450|36425|36242|36208|29200
1649358300000|2022-04-07 19:05:00|36396|36381|36456|36432|36490|36472|36378|36351|18909
1649358600000|2022-04-07 19:10:00|36444|36437|36524|36502|36550|36534|36444|36432|29139
1649358900000|2022-04-07 19:15:00|36521|36483|36391|36370|36554|36536|36375|36353|26949
1649359200000|2022-04-07 19:20:00|36378|36356|36318|36310|36379|36368|36292|36275|33624
1649359500000|2022-04-07 19:25:00|36327|36316|36272|36242|36392|36371|36262|36241|13726
1649359800000|2022-04-07 19:30:00|36266|36250|36362|36330|36364|36354|36260|36241|13585
1649360100000|2022-04-07 19:35:00|36363|36348|36410|36389|36434|36408|36345|36334|13012
1649360400000|2022-04-07 19:40:00|36407|36398|36414|36382|36450|36446|36374|36355|38016
1649360700000|2022-04-07 19:45:00|36407|36388|36359|36345|36500|36482|36357|36331|21777
1649361000000|2022-04-07 19:50:00|36357|36327|36304|36265|36442|36398|36261|36245|37086
1649361300000|2022-04-07 19:55:00|36303|36266|36243|36215|36304|36284|36201|36194|144578
1649361600000|2022-04-07 20:00:00|36241|35875|36215|36200|36431|36200|36200|35582|267562
1649361900000|2022-04-07 20:05:00|36431|36215|36431|36200|36431|36215|36431|36200|190
1649362200000|2022-04-07 20:10:00|36325|36201|36325|36201|36325|36201|36325|36180|13
1649362500000|2022-04-07 20:15:00|36324|36206|36324|36206|36324|36206|36324|36206|11
1649362800000|2022-04-07 20:20:00|36287|36180|36226|36180|36287|36180|36226|36180|40
1649363100000|2022-04-07 20:25:00|36300||36300||36300||36300||281
1649363700000|2022-04-07 20:35:00|36231||36231||36231||36231||258
1649364000000|2022-04-07 20:40:00|||||||||1
1649364300000|2022-04-07 20:45:00|36280||36280||36280||36280||7
1649364600000|2022-04-07 20:50:00|||||||||86
1649364900000|2022-04-07 20:55:00|36270|36200|36250|36200|36270|36200|36250|36200|4
1649365200000|2022-04-07 21:00:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||42
1649365800000|2022-04-07 21:10:00||36180||36180||36180||36180|48
1649366100000|2022-04-07 21:15:00|36249||36249||36249||36249||227
1649366700000|2022-04-07 21:25:00|36225||36225||36225||36225||17
1649367000000|2022-04-07 21:30:00|36220||36220||36220||36220||12
1649367300000|2022-04-07 21:35:00|||||||||21
1649367600000|2022-04-07 21:40:00|36300||36300||36300||36300||3
1649367900000|2022-04-07 21:45:00|||||||||26
1649368200000|2022-04-07 21:50:00||36182||36182||36182||36182|0
1649368500000|2022-04-07 21:55:00|||||||||100
1649368800000|2022-04-07 22:00:00||36200||36201||36201||36200|2
1649369100000|2022-04-07 22:05:00|||||||||177
1649369400000|2022-04-07 22:10:00||36250||36201||36250||36201|81
1649369700000|2022-04-07 22:15:00|||||||||100
1649370000000|2022-04-07 22:20:00|||||||||100
1649370300000|2022-04-07 22:25:00|36299|36226|36299|36231|36299|36231|36299|36226|13
1649370600000|2022-04-07 22:30:00|36300|36250|36250|36201|36300|36250|36250|36180|268
1649371200000|2022-04-07 22:40:00|||||||||22
1649371500000|2022-04-07 22:45:00||36208||36218||36218||36208|46
1649371800000|2022-04-07 22:50:00|36249|36215|36240|36200|36249|36215|36240|36200|55
1649372100000|2022-04-07 22:55:00||36180||36181||36181||36180|112
1649372400000|2022-04-07 23:00:00||36200||36200||36200||36200|4
1649372700000|2022-04-07 23:05:00||36202||36226||36226||36202|77
1649373000000|2022-04-07 23:10:00|36250||36300||36300||36250||356
1649373300000|2022-04-07 23:15:00||36200||36210||36210||36200|143
1649373600000|2022-04-07 23:20:00|36410|36250|36410|36250|36410|36300|36410|36210|395
1649373900000|2022-04-07 23:25:00||36260||36270||36270||36260|54
1649374200000|2022-04-07 23:30:00||36300||36275||36300||36275|58
1649374500000|2022-04-07 23:35:00|||||||||154
1649374800000|2022-04-07 23:40:00|36395|36300|36354|36275|36395|36300|36354|36275|25
1649375100000|2022-04-07 23:45:00||36290||36270||36290||36270|329
1649375400000|2022-04-07 23:50:00||36271||36271||36271||36271|21
1649375700000|2022-04-07 23:55:00|36385|36275|36385|36276|36385|36276|36385|36275|169
1649404800000|2022-04-08 08:00:00|36610|36330|36694|36215|36695|36380|36500|36215|0
1649405100000|2022-04-08 08:05:00|36520|36350|36540|36372|36694|36372|36520|36215|0
1649405400000|2022-04-08 08:10:00|36694|36400|36694|36400|36695|36400|36530|36400|0
1649405700000|2022-04-08 08:15:00|36540|36450|36590|36450|36590|36450|36540|36450|24
1649406000000|2022-04-08 08:20:00|36604|36440|36610|36500|36695|36510|36600|36440|52
1649406300000|2022-04-08 08:25:00|36600|36510|36590|36350|36600|36510|36590|36215|103
1649406600000|2022-04-08 08:30:00|36593|36301|36765|36350|36828|36480|36580|36215|18
1649406900000|2022-04-08 08:35:00|36828|36390|36580|36460|36828|36460|36530|36223|99
1649407200000|2022-04-08 08:40:00|36570|36420|36530|36430|36570|36433|36530|36420|43
1649407500000|2022-04-08 08:45:00||36425||36460||36460||36425|32
1649407800000|2022-04-08 08:50:00|36520|36420|36510|36350|36646|36420|36470|36350|437
1649408100000|2022-04-08 08:55:00|36490|36380|36490|36350|36490|36380|36490|36350|323
1649408400000|2022-04-08 09:00:00|36475|36215|36470|36215|36490|36340|36470|36215|257
1649408700000|2022-04-08 09:05:00||36340||36340||36340||36340|1
1649409000000|2022-04-08 09:10:00|36460|36330|36440|36320|36460|36330|36440|36215|103
1649409300000|2022-04-08 09:15:00||36215||36215||36310||36215|3
1649409600000|2022-04-08 09:20:00|36450|36310|36450|36320|36450|36340|36450|36215|36
1649409900000|2022-04-08 09:25:00|36452|36215|36460|36350|36654|36371|36452|36215|341
1649410200000|2022-04-08 09:30:00|36450|36215|36450|36377|36450|36377|36450|36215|88
1649410500000|2022-04-08 09:35:00|36440||36628||36632||36440||82
1649410800000|2022-04-08 09:40:00||36350||36350||36350||36350|80
1649411100000|2022-04-08 09:45:00|36470|36340|36430|36215|36628|36340|36430|36215|55
1649411400000|2022-04-08 09:50:00|36420|36310|36430|36315|36440|36315|36400|36310|70
1649411700000|2022-04-08 09:55:00|36420||36430||36433||36420||2
1649412000000|2022-04-08 10:00:00|36629||36536||36629||36430||4
1649412300000|2022-04-08 10:05:00|36410||36410||36583||36410||31
1649412600000|2022-04-08 10:10:00|36583||36583||36583||36410||11
1649412900000|2022-04-08 10:15:00|36410|36320|36400|36215|36583|36320|36400|36215|338
1649413200000|2022-04-08 10:20:00|36380|36220|36340|36220|36400|36230|36330|36215|11
1649413500000|2022-04-08 10:25:00|36350|36215|36340|36215|36440|36230|36330|36215|41
1649413800000|2022-04-08 10:30:00|36350|36220|36350|36230|36440|36240|36340|36215|18
1649414100000|2022-04-08 10:35:00|36340|36220|36340|36230|36420|36230|36330|36215|21
1649414400000|2022-04-08 10:40:00|36344|36215|36380|36215|36480|36270|36340|36215|47
1649414700000|2022-04-08 10:45:00|36389|36260|36400|36215|36400|36280|36389|36215|2
1649415000000|2022-04-08 10:50:00||36290||36215||36290||36215|1
1649415300000|2022-04-08 10:55:00||36280||36280||36280||36215|1
1649415600000|2022-04-08 11:00:00|36410|36215|36446|36310|36486|36400|36410|36215|320
1649415900000|2022-04-08 11:05:00|36430|36300|36446|36310|36486|36310|36420|36215|11
1649416200000|2022-04-08 11:10:00|36449|36215|36460|36377|36470|36390|36449|36215|141
1649416500000|2022-04-08 11:15:00|36470|36378|36446|36216|36500|36410|36446|36215|1970
1649416800000|2022-04-08 11:20:00|36450|36300|36440|36300|36480|36330|36420|36300|102
1649417100000|2022-04-08 11:25:00|36460|36310|36440|36300|36500|36445|36440|36300|458
1649417400000|2022-04-08 11:30:00||36340||36350||36400||36300|430
1649417700000|2022-04-08 11:35:00|||||||||9
1649418000000|2022-04-08 11:40:00|36439|36360|36429|36360|36439|36360|36429|36360|31
1649418300000|2022-04-08 11:45:00|36430|36370|36480|36400|36486|36400|36430|36360|469
1649418600000|2022-04-08 11:50:00|36486||36470||36486||36440||160
1649418900000|2022-04-08 11:55:00|36486|36387|36460|36360|36486|36400|36440|36360|1067
1649419200000|2022-04-08 12:00:00|||||||||89
1649419500000|2022-04-08 12:05:00|36450|36330|36478|36311|36478|36330|36440|36300|132
1649419800000|2022-04-08 12:10:00|36474|36330|36400|36300|36478|36330|36400|36300|132
1649420100000|2022-04-08 12:15:00|36390||36345||36478||36345||73
1649420400000|2022-04-08 12:20:00|36331|36310|36344|36310|36440|36310|36331|36300|955
1649420700000|2022-04-08 12:25:00|36486|36317|36470|36310|36486|36317|36390|36300|363
1649421000000|2022-04-08 12:30:00|36439|36300|36376|36301|36439|36310|36376|36300|374
1649421300000|2022-04-08 12:35:00|36375||36326||36375||36326||404
1649421600000|2022-04-08 12:40:00|36325|36300|36300|36050|36440|36300|36215|36036|2521
1649421900000|2022-04-08 12:45:00|36256|36055|36270|36120|36300|36200|36219|36050|520
1649422200000|2022-04-08 12:50:00|36280|36122|36200|36150|36280|36150|36124|36122|1158
1649422500000|2022-04-08 12:55:00|36250|36151|36259|36151|36290|36170|36200|36151|530
1649422800000|2022-04-08 13:00:00|36230|36150|36170|36122|36300|36150|36142|36122|2469
1649423100000|2022-04-08 13:05:00|36142|36121|36300|36060|36300|36121|36141|36000|787
1649423400000|2022-04-08 13:10:00|36294|36001|36190|36050|36294|36060|36164|36000|257
1649423700000|2022-04-08 13:15:00|36199|36109|36289|36000|36299|36109|36100|36000|342
1649424000000|2022-04-08 13:20:00|36277|36007|36175|36010|36300|36185|36175|36007|251
1649424300000|2022-04-08 13:25:00|36176|36048|36299|36027|36300|36279|36082|36007|1626
1649424600000|2022-04-08 13:30:00|36279|36238|35999|35946|36279|36238|35814|35729|39321
1649424900000|2022-04-08 13:35:00|35991|35949|35928|35900|35999|35969|35804|35757|14015
1649425200000|2022-04-08 13:40:00|35901|35882|35887|35868|35950|35913|35754|35702|31217
1649425500000|2022-04-08 13:45:00|35882|35836|36029|36000|36094|36051|35850|35805|24065
1649425800000|2022-04-08 13:50:00|36015|36001|35815|35770|36023|36001|35775|35750|8436
1649426100000|2022-04-08 13:55:00|35813|35776|35773|35720|35837|35790|35726|35700|14268
1649426400000|2022-04-08 14:00:00|35772|35721|35826|35775|35850|35819|35762|35720|14494
1649426700000|2022-04-08 14:05:00|35821|35777|35998|35944|36024|35997|35773|35740|11770
1649427000000|2022-04-08 14:10:00|35997|35932|35933|35901|35997|35940|35761|35740|9985
1649427300000|2022-04-08 14:15:00|35938|35905|35930|35892|35960|35934|35829|35800|11137
1649427600000|2022-04-08 14:20:00|35938|35909|36111|36084|36150|36114|35933|35882|8222
1649427900000|2022-04-08 14:25:00|36126|36087|36240|36191|36266|36247|36080|36028|13637
1649428200000|2022-04-08 14:30:00|36252|36225|36108|36068|36260|36225|36099|36068|15460
1649428500000|2022-04-08 14:35:00|36088|36069|36038|36009|36121|36095|35972|35947|19538
1649428800000|2022-04-08 14:40:00|36035|36008|35869|35844|36049|36037|35858|35843|14022
1649429100000|2022-04-08 14:45:00|35868|35848|35723|35704|35919|35893|35683|35668|23525
1649429400000|2022-04-08 14:50:00|35719|35687|35883|35850|35939|35918|35710|35686|10059
1649429700000|2022-04-08 14:55:00|35902|35862|35988|35939|35988|35941|35886|35856|7913
1649430000000|2022-04-08 15:00:00|35965|35942|35906|35889|36025|36005|35897|35876|10496
1649430300000|2022-04-08 15:05:00|35918|35894|35883|35864|35927|35917|35808|35790|12594
1649430600000|2022-04-08 15:10:00|35885|35867|35927|35892|36022|35997|35870|35853|11797
1649430900000|2022-04-08 15:15:00|35923|35889|35824|35801|35927|35903|35812|35790|7133
1649431200000|2022-04-08 15:20:00|35812|35790|35719|35692|35827|35808|35711|35678|10597
1649431500000|2022-04-08 15:25:00|35722|35695|35821|35797|35827|35809|35722|35692|18585
1649431800000|2022-04-08 15:30:00|35817|35780|35824|35811|35900|35874|35785|35773|15317
1649432100000|2022-04-08 15:35:00|35825|35797|35862|35802|35880|35848|35706|35698|25561
1649432400000|2022-04-08 15:40:00|35851|35800|35965|35950|35970|35950|35834|35800|10901
1649432700000|2022-04-08 15:45:00|35958|35932|36046|36021|36127|36092|35934|35886|12689
1649433000000|2022-04-08 15:50:00|36045|36023|36063|36034|36113|36104|36045|36015|13943
1649433300000|2022-04-08 15:55:00|36053|36008|36072|36051|36100|36078|36027|36002|4552
1649433600000|2022-04-08 16:00:00|36084|36055|36068|36043|36137|36107|36010|35990|6954
1649433900000|2022-04-08 16:05:00|36076|36050|36033|36009|36076|36064|36002|35975|11906
1649434200000|2022-04-08 16:10:00|36031|36006|36012|35997|36080|36068|35966|35945|12609
1649434500000|2022-04-08 16:15:00|36025|36000|36126|36098|36146|36125|35981|35952|13816
1649434800000|2022-04-08 16:20:00|36125|36106|36152|36127|36205|36186|36111|36095|16456
1649435100000|2022-04-08 16:25:00|36149|36116|36102|36085|36186|36150|36093|36077|15303
1649435400000|2022-04-08 16:30:00|36101|36072|36036|36007|36102|36084|36005|35968|6059
1649435700000|2022-04-08 16:35:00|36049|36015|36063|36033|36068|36040|35989|35960|3270
1649436000000|2022-04-08 16:40:00|36059|36030|35998|35973|36079|36056|35981|35960|9758
1649436300000|2022-04-08 16:45:00|35990|35961|35943|35915|36015|35993|35929|35900|4651
1649436600000|2022-04-08 16:50:00|35931|35909|35965|35935|35985|35959|35903|35883|8838
1649436900000|2022-04-08 16:55:00|35949|35936|35918|35901|35976|35951|35908|35900|6251
1649437200000|2022-04-08 17:00:00|35917|35900|35853|35834|35922|35900|35814|35800|8485
1649437500000|2022-04-08 17:05:00|35852|35818|35861|35837|35885|35866|35791|35780|4745
1649437800000|2022-04-08 17:10:00|35862|35844|35794|35780|35876|35855|35786|35763|5881
1649438100000|2022-04-08 17:15:00|35800|35791|35809|35788|35836|35819|35792|35777|14120
1649438400000|2022-04-08 17:20:00|35805|35785|35784|35750|35824|35807|35776|35750|4637
1649438700000|2022-04-08 17:25:00|35765|35747|35716|35693|35778|35753|35696|35681|25164
1649439000000|2022-04-08 17:30:00|35722|35703|35714|35700|35731|35717|35660|35647|19189
1649439300000|2022-04-08 17:35:00|35712|35696|35714|35691|35747|35722|35691|35660|18459
1649439600000|2022-04-08 17:40:00|35718|35694|35734|35705|35750|35709|35671|35660|16622
1649439900000|2022-04-08 17:45:00|35750|35711|35677|35651|35754|35738|35670|35650|9641
1649440200000|2022-04-08 17:50:00|35670|35655|35706|35677|35755|35730|35667|35650|15316
1649440500000|2022-04-08 17:55:00|35691|35672|35710|35676|35731|35710|35657|35648|6078
1649440800000|2022-04-08 18:00:00|35708|35687|35690|35675|35776|35757|35653|35630|18378
1649441100000|2022-04-08 18:05:00|35699|35676|35742|35714|35762|35747|35667|35642|9558
1649441400000|2022-04-08 18:10:00|35736|35729|35756|35730|35789|35783|35733|35717|23320
1649441700000|2022-04-08 18:15:00|35755|35732|35766|35734|35772|35751|35719|35704|9661
1649442000000|2022-04-08 18:20:00|35769|35744|35725|35708|35842|35827|35715|35700|20008
1649442300000|2022-04-08 18:25:00|35723|35705|35603|35581|35723|35705|35563|35540|24587
1649442600000|2022-04-08 18:30:00|35601|35584|35542|35526|35606|35601|35523|35505|23768
1649442900000|2022-04-08 18:35:00|35539|35515|35556|35539|35585|35574|35495|35478|34587
1649443200000|2022-04-08 18:40:00|35563|35532|35517|35501|35598|35563|35508|35498|11609
1649443500000|2022-04-08 18:45:00|35524|35503|35642|35622|35642|35622|35510|35500|15117
1649443800000|2022-04-08 18:50:00|35640|35621|35631|35621|35700|35674|35594|35577|16006
1649444100000|2022-04-08 18:55:00|35626|35606|35595|35580|35639|35607|35542|35518|24734
1649444400000|2022-04-08 19:00:00|35592|35573|35615|35590|35649|35631|35549|35526|20564
1649444700000|2022-04-08 19:05:00|35614|35593|35564|35547|35635|35625|35545|35525|9151
1649445000000|2022-04-08 19:10:00|35563|35551|35737|35725|35775|35752|35544|35528|28036
1649445300000|2022-04-08 19:15:00|35733|35720|35728|35707|35829|35798|35700|35691|27572
1649445600000|2022-04-08 19:20:00|35729|35708|35720|35703|35752|35730|35658|35632|10632
1649445900000|2022-04-08 19:25:00|35706|35678|35725|35709|35750|35726|35699|35675|7489
1649446200000|2022-04-08 19:30:00|35736|35717|35674|35653|35765|35752|35643|35641|13708
1649446500000|2022-04-08 19:35:00|35666|35650|35591|35582|35667|35657|35585|35563|13951
1649446800000|2022-04-08 19:40:00|35595|35585|35657|35634|35658|35634|35567|35550|21716
1649447100000|2022-04-08 19:45:00|35640|35631|35588|35574|35674|35664|35583|35565|23694
1649447400000|2022-04-08 19:50:00|35585|35576|35573|35551|35640|35606|35546|35540|31068
1649447700000|2022-04-08 19:55:00|35571|35550|35591|35568|35616|35605|35534|35522|120764
1649448000000|2022-04-08 20:00:00|35560|35511|35588|35530|35750|35588|35538|35500|312121
1649448300000|2022-04-08 20:05:00|35695|35560|35588|35530|35722|35591|35588|35530|1350
1649448600000|2022-04-08 20:10:00|||||||||328
1649448900000|2022-04-08 20:15:00||35533||35533||35533||35533|97
1649449200000|2022-04-08 20:20:00|||||||||103
1649449500000|2022-04-08 20:25:00|35580||35580||35580||35580||81
1649449800000|2022-04-08 20:30:00||35540||35533||35570||35533|158
1649450100000|2022-04-08 20:35:00||35570||35533||35579||35533|639
1649450400000|2022-04-08 20:40:00|35575||35575||35580||35555||122
1649450700000|2022-04-08 20:45:00|35580|35542|35580|35530|35580|35542|35580|35530|117
1649451000000|2022-04-08 20:50:00|35570||35570||35570||35570||50
1649451300000|2022-04-08 20:55:00|||||||||31
1649059200000|2022-04-04 08:00:00|37470|37134|37398|37200|37583|37230|37398|37134|38
1649059500000|2022-04-04 08:05:00||37134||37200||37240||37134|116
1649059800000|2022-04-04 08:10:00||37220||37200||37260||37200|61
1649060100000|2022-04-04 08:15:00||37215||37270||37270||37134|11
1649060400000|2022-04-04 08:20:00|||||||||2
1649060700000|2022-04-04 08:25:00||37280||37320||37340||37280|66
1649061000000|2022-04-04 08:30:00|37430|37327|37620|37200|38695|37480|37430|37134|844
1649061300000|2022-04-04 08:35:00|37600|37300|38695|37300|38695|37380|37480|37300|55
1649061600000|2022-04-04 08:40:00|37490|37280|38695|37270|38695|37280|37430|37200|34
1649061900000|2022-04-04 08:45:00|37470|37290|37540|37200|38695|37310|37300|37134|151
1649062200000|2022-04-04 08:50:00|37510|37270|38000|37200|38000|37270|37410|37134|48
1649062500000|2022-04-04 08:55:00|37410|37240|38000|37260|38695|37260|37410|37134|43
1649062800000|2022-04-04 09:00:00|37430|37270|38695|37200|38695|37300|37420|37134|12
1649063100000|2022-04-04 09:05:00|37450|37204|38695|37310|38695|37310|37420|37134|15
1649063400000|2022-04-04 09:10:00|37550|37200|37590|37200|38695|37340|37510|37200|52
1649063700000|2022-04-04 09:15:00|38695||38237||38695||37560||0
1649064000000|2022-04-04 09:20:00|37530|37320|37520|37370|38237|37370|37520|37200|0
1649064300000|2022-04-04 09:25:00|38200|37375|38200|37400|38200|37400|37520|37200|69
1649064600000|2022-04-04 09:30:00|37530||38171||38200||37530||4
1649064900000|2022-04-04 09:35:00|37530||37540||38171||37530||1
1649065200000|2022-04-04 09:40:00|38171||37600||38171||37530||1
1649065500000|2022-04-04 09:45:00||37404||37400||37404||37400|20
1649065800000|2022-04-04 09:50:00|||||||||20
1649066100000|2022-04-04 09:55:00|37510||37600||37600||37510||5
1649066400000|2022-04-04 10:00:00|37510||37800||38000||37510||20
1649066700000|2022-04-04 10:05:00|37510|37404|37560|37470|38500|37470|37510|37400|172
1649067000000|2022-04-04 10:10:00|37878|37438|38171|37430|38237|37503|37600|37430|324
1649067300000|2022-04-04 10:15:00|37670|37470|38171|37490|38695|37553|37670|37400|682
1649067600000|2022-04-04 10:20:00|37810|37450|37830|37450|38171|37630|37800|37400|86
1649067900000|2022-04-04 10:25:00|38000|37436|38000|37640|38000|37640|37820|37400|8
1649068200000|2022-04-04 10:30:00|37810|37436|38000|37620|38000|37640|37790|37436|12
1649068500000|2022-04-04 10:35:00|37780|37630|37800|37450|38000|37640|37770|37438|29
1649068800000|2022-04-04 10:40:00|37790|37438|38000|37450|38000|37620|37740|37438|42
1649069100000|2022-04-04 10:45:00|37780|37640|37988|37450|38000|37640|37700|37438|31
1649069400000|2022-04-04 10:50:00|37899|37438|37780|37530|37899|37560|37690|37400|209
1649069700000|2022-04-04 10:55:00|37710|37450|37700|37480|37988|37540|37660|37436|25
1649070000000|2022-04-04 11:00:00|37750|37450|37650|37510|37806|37540|37640|37450|584
1649070300000|2022-04-04 11:05:00|37780|37520|37700|37540|37780|37602|37660|37500|316
1649070600000|2022-04-04 11:10:00|37640|37550|37640|37526|37640|37550|37640|37500|126
1649070900000|2022-04-04 11:15:00|37630|37525|37680|37525|37680|37526|37625|37525|393
1649071200000|2022-04-04 11:20:00|37674|37530|37650|37525|37680|37600|37650|37525|18
1649071500000|2022-04-04 11:25:00|37640|37550|37639|37590|37640|37600|37624|37550|21
1649071800000|2022-04-04 11:30:00|37640||37650||37650||37620||104
1649072100000|2022-04-04 11:35:00||37623||37623||37623||37623|52
1649072400000|2022-04-04 11:40:00|37645|37642|37640|37590|37645|37642|37600|37590|1395
1649072700000|2022-04-04 11:45:00|37639|37550|37650|37525|37650|37550|37590|37525|321
1649073000000|2022-04-04 11:50:00|37620|37500|37550|37500|37650|37525|37525|37500|672
1649073300000|2022-04-04 11:55:00|||||||||131
1649073600000|2022-04-04 12:00:00|37590|37501|37589|37500|37650|37501|37578|37500|712
1649073900000|2022-04-04 12:05:00|37590|37450|37550|37430|37590|37491|37460|37400|1140
1649074200000|2022-04-04 12:10:00||37500||37500||37500||37500|254
1649074500000|2022-04-04 12:15:00|37525||37525||37525||37525||456
1649074800000|2022-04-04 12:20:00|37550|37505|37550|37515|37550|37515|37550|37500|246
1649075100000|2022-04-04 12:25:00||37500||37500||37500||37500|252
1649075400000|2022-04-04 12:30:00|37545|37430|37525|37430|37545|37450|37525|37430|3
1649075700000|2022-04-04 12:35:00||37400||37430||37436||37400|42
1649076000000|2022-04-04 12:40:00|37500|37438|37500|37401|37500|37460|37467|37400|241
1649076300000|2022-04-04 12:45:00|||||||||44
1649076600000|2022-04-04 12:50:00||37410||37423||37423||37401|34
1649076900000|2022-04-04 12:55:00|37490|37401|37489|37401|37500|37410|37489|37401|399
1649077200000|2022-04-04 13:00:00|37490|37437|37545|37424|37545|37464|37490|37401|1334
1649077500000|2022-04-04 13:05:00|37500|37430|37500|37423|37500|37430|37500|37420|161
1649077800000|2022-04-04 13:10:00||37401||37450||37450||37401|42
1649078100000|2022-04-04 13:15:00|37520|37451|37525|37425|37525|37475|37520|37401|390
1649078400000|2022-04-04 13:20:00||37440||37426||37440||37420|27
1649078700000|2022-04-04 13:25:00|37464|37450|37500|37300|37545|37465|37260|37000|13474
1649079000000|2022-04-04 13:30:00|37440|37442|37431|37401|37743|37709|37353|37300|65935
1649079300000|2022-04-04 13:35:00|37429|37383|37503|37444|37690|37642|37415|37347|31584
1649079600000|2022-04-04 13:40:00|37504|37447|37874|37843|37900|37872|37504|37445|36326
1649079900000|2022-04-04 13:45:00|37900|37847|38230|38199|38230|38212|37839|37774|76837
1649080200000|2022-04-04 13:50:00|38237|38204|38188|38157|38263|38236|38129|38097|36835
1649080500000|2022-04-04 13:55:00|38182|38163|38100|38077|38320|38287|38073|38050|33774
1649080800000|2022-04-04 14:00:00|38121|38083|38050|38016|38200|38182|38000|37973|30771
1649081100000|2022-04-04 14:05:00|38049|38017|37931|37897|38095|38049|37897|37870|21031
1649081400000|2022-04-04 14:10:00|37929|37899|38109|38065|38124|38092|37902|37881|11745
1649081700000|2022-04-04 14:15:00|38118|38082|38182|38165|38195|38175|38108|38064|16622
1649082000000|2022-04-04 14:20:00|38187|38168|38338|38309|38360|38352|38187|38167|32938
1649082300000|2022-04-04 14:25:00|38324|38302|38417|38397|38420|38399|38320|38298|14639
1649082600000|2022-04-04 14:30:00|38414|38399|38461|38443|38474|38457|38352|38338|19285
1649082900000|2022-04-04 14:35:00|38466|38444|38625|38600|38670|38639|38460|38420|45897
1649083200000|2022-04-04 14:40:00|38604|38584|38519|38496|38607|38591|38484|38464|14923
1649083500000|2022-04-04 14:45:00|38527|38506|38541|38522|38597|38570|38466|38445|15440
1649083800000|2022-04-04 14:50:00|38550|38527|38650|38622|38702|38694|38540|38514|23206
1649084100000|2022-04-04 14:55:00|38667|38620|38634|38613|38734|38715|38621|38600|23926
1649084400000|2022-04-04 15:00:00|38629|38614|38820|38793|38840|38813|38629|38614|21494
1649084700000|2022-04-04 15:05:00|38827|38803|38859|38838|38900|38888|38795|38778|29078
1649085000000|2022-04-04 15:10:00|38847|38837|38883|38860|38894|38877|38791|38773|13848
1649085300000|2022-04-04 15:15:00|38882|38867|38800|38782|38883|38867|38762|38737|19427
1649085600000|2022-04-04 15:20:00|38793|38767|38914|38890|38923|38899|38754|38725|14971
1649085900000|2022-04-04 15:25:00|38918|38892|38989|38964|38990|38970|38904|38892|24533
1649086200000|2022-04-04 15:30:00|38980|38970|38923|38904|39060|39041|38923|38904|29572
1649086500000|2022-04-04 15:35:00|38921|38901|38958|38946|38997|38973|38912|38886|11254
1649086800000|2022-04-04 15:40:00|38960|38939|39087|39072|39122|39110|38950|38939|17487
1649087100000|2022-04-04 15:45:00|39100|39073|39109|39096|39122|39108|39067|39047|22061
1649087400000|2022-04-04 15:50:00|39110|39097|39152|39132|39156|39143|39105|39081|15248
1649087700000|2022-04-04 15:55:00|39151|39137|39210|39189|39210|39194|39148|39132|24108
1649088000000|2022-04-04 16:00:00|39209|39199|39206|39190|39226|39207|39173|39154|11990
1649088300000|2022-04-04 16:05:00|39210|39195|39277|39260|39279|39260|39198|39180|24119
1649088600000|2022-04-04 16:10:00|39279|39261|39164|39155|39280|39263|39093|39082|24659
1649088900000|2022-04-04 16:15:00|39176|39154|39180|39166|39185|39171|39120|39100|14622
1649089200000|2022-04-04 16:20:00|39174|39163|39248|39223|39249|39234|39166|39151|13234
1649089500000|2022-04-04 16:25:00|39244|39225|39338|39307|39417|39392|39240|39224|39273
1649089800000|2022-04-04 16:30:00|39332|39312|39428|39402|39489|39479|39320|39297|41628
1649090100000|2022-04-04 16:35:00|39427|39409|39446|39414|39545|39523|39412|39395|51896
1649090400000|2022-04-04 16:40:00|39438|39417|39489|39474|39497|39474|39400|39381|14203
1649090700000|2022-04-04 16:45:00|39488|39475|39473|39454|39489|39475|39374|39360|15042
1649091000000|2022-04-04 16:50:00|39475|39448|39498|39477|39526|39517|39409|39393|23593
1649091300000|2022-04-04 16:55:00|39490|39470|39433|39416|39497|39486|39384|39360|17371
1649091600000|2022-04-04 17:00:00|39432|39413|39398|39381|39433|39413|39360|39347|24461
1649091900000|2022-04-04 17:05:00|39400|39385|39475|39463|39475|39463|39389|39370|16677
1649092200000|2022-04-04 17:10:00|39471|39462|39455|39440|39494|39475|39419|39401|14470
1649092500000|2022-04-04 17:15:00|39462|39443|39556|39532|39574|39554|39419|39393|14592
1649092800000|2022-04-04 17:20:00|39553|39544|39580|39561|39588|39576|39523|39509|17159
1649093100000|2022-04-04 17:25:00|39574|39562|39559|39537|39605|39596|39531|39518|25104
1649093400000|2022-04-04 17:30:00|39558|39538|39542|39521|39590|39571|39516|39500|26970
1649093700000|2022-04-04 17:35:00|39549|39530|39457|39441|39550|39531|39451|39438|14519
1649094000000|2022-04-04 17:40:00|39453|39448|39398|39375|39461|39448|39326|39319|40125
1649094300000|2022-04-04 17:45:00|39394|39378|39347|39331|39424|39403|39342|39323|12778
1649094600000|2022-04-04 17:50:00|39344|39333|39296|39284|39376|39351|39278|39271|11934
1649094900000|2022-04-04 17:55:00|39295|39285|39262|39248|39374|39369|39242|39229|18641
1649095200000|2022-04-04 18:00:00|39261|39243|39144|39133|39261|39246|39138|39127|28149
1649095500000|2022-04-04 18:05:00|39141|39131|39046|39032|39153|39134|38996|38980|41390
1649095800000|2022-04-04 18:10:00|39045|39034|39117|39091|39117|39100|39028|39012|16474
1649096100000|2022-04-04 18:15:00|39114|39099|39275|39248|39276|39248|39103|39079|15576
1649096400000|2022-04-04 18:20:00|39274|39247|39221|39203|39277|39255|39206|39185|11624
1649096700000|2022-04-04 18:25:00|39230|39212|39307|39281|39318|39299|39206|39185|8558
1649097000000|2022-04-04 18:30:00|39306|39284|39306|39291|39331|39310|39281|39270|9897
1649097300000|2022-04-04 18:35:00|39325|39292|39335|39326|39359|39335|39292|39280|10882
1649097600000|2022-04-04 18:40:00|39331|39324|39373|39363|39390|39374|39313|39301|20498
1649097900000|2022-04-04 18:45:00|39383|39365|39435|39420|39449|39421|39346|39340|14860
1649098200000|2022-04-04 18:50:00|39440|39425|39410|39399|39448|39436|39376|39370|11137
1649098500000|2022-04-04 18:55:00|39409|39401|39387|39373|39430|39422|39366|39349|13607
1649098800000|2022-04-04 19:00:00|39386|39375|39315|39300|39407|39400|39281|39258|20935
1649099100000|2022-04-04 19:05:00|39314|39305|39320|39306|39333|39313|39291|39283|15126
1649099400000|2022-04-04 19:10:00|39328|39308|39333|39323|39350|39336|39280|39273|18083
1649099700000|2022-04-04 19:15:00|39331|39322|39415|39407|39444|39431|39327|39320|36036
1649100000000|2022-04-04 19:20:00|39416|39408|39506|39496|39511|39501|39415|39408|41307
1649100300000|2022-04-04 19:25:00|39511|39493|39501|39488|39536|39529|39481|39469|22817
1649100600000|2022-04-04 19:30:00|39491|39489|39416|39400|39494|39489|39374|39361|26174
1649100900000|2022-04-04 19:35:00|39414|39404|39382|39370|39415|39407|39364|39353|17978
1649101200000|2022-04-04 19:40:00|39383|39371|39220|39208|39384|39373|39216|39200|35956
1649101500000|2022-04-04 19:45:00|39207|39200|39105|39097|39223|39212|39100|39093|45177
1649101800000|2022-04-04 19:50:00|39104|39101|39137|39112|39253|39223|39104|39088|79106
1649102100000|2022-04-04 19:55:00|39133|39113|39159|39148|39170|39158|39077|39063|107127
1649102400000|2022-04-04 20:00:00|39151|39103|39199|39169|39538|39169|39150|39000|671516
1649102700000|2022-04-04 20:05:00|39193|39150|39199|39169|39199|39169|39193|39150|2889
1649103000000|2022-04-04 20:10:00|39193|39150|39199|39150|39199|39169|39193|39150|1578
1649103300000|2022-04-04 20:15:00|||||||||71
1649103600000|2022-04-04 20:20:00|39170||39199||39199||39170||277
1649103900000|2022-04-04 20:25:00|||||||||154
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|39200|39172|39250|39173|39300|39173|39200|39172|406
1649104800000|2022-04-04 20:40:00||39185||39197||39197||39185|53
1649105100000|2022-04-04 20:45:00||39200||39200||39200||39200|173
1649105400000|2022-04-04 20:50:00|39237|39186|39249|39185|39250|39186|39237|39185|419
1649105700000|2022-04-04 20:55:00|||||||||196
1649106000000|2022-04-04 21:00:00|39236|39228|39249|39150|39249|39228|39236|39150|1489
1649106300000|2022-04-04 21:05:00|||||||||610
1649106600000|2022-04-04 21:10:00|||||||||72
1649106900000|2022-04-04 21:15:00||39191||39150||39191||39150|167
1649107200000|2022-04-04 21:20:00|39239||39239||39239||39226||277
1649107500000|2022-04-04 21:25:00|39236||39236||39236||39236||10
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|39239|39190|39260|39151|39260|39190|39237|39151|465
1649108400000|2022-04-04 21:40:00|||||||||90
1649108700000|2022-04-04 21:45:00|39250||39250||39250||39250||19
1649109000000|2022-04-04 21:50:00|||||||||19
1649109300000|2022-04-04 21:55:00|||||||||10
1649109600000|2022-04-04 22:00:00|39260|39150|39260|39150|39260|39151|39260|39150|23
1649109900000|2022-04-04 22:05:00|39250|39200|39250|39170|39250|39200|39250|39150|126
1649110200000|2022-04-04 22:10:00|39230|39201|39220|39200|39230|39201|39220|39200|38
1649110500000|2022-04-04 22:15:00|39210|39210|39200|39170|39250|39210|39200|39170|523
1649110800000|2022-04-04 22:20:00|39249||39200||39249||39200||366
1649111100000|2022-04-04 22:25:00|39249||39247||39249||39247||288
1649111400000|2022-04-04 22:30:00|||||||||121
1649111700000|2022-04-04 22:35:00|39246|39151|39246|39150|39246|39151|39155|39150|1648
1649112000000|2022-04-04 22:40:00|||||||||20
1649112300000|2022-04-04 22:45:00|39240||39220||39240||39220||259
1649112600000|2022-04-04 22:50:00|||||||||37
1649112900000|2022-04-04 22:55:00|39218||39218||39218||39218||202
1649113200000|2022-04-04 23:00:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||118
1649114100000|2022-04-04 23:15:00||39173||39157||39173||39157|22
1649114400000|2022-04-04 23:20:00|39249|39150|39249|39150|39249|39151|39249|39150|63
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|||||||||3
1649115300000|2022-04-04 23:35:00|39180||39180||39180||39180||107
1649115600000|2022-04-04 23:40:00|39249|39149|39199|39135|39249|39149|39149|39135|2786
1649115900000|2022-04-04 23:45:00|39150|39131|39150|39102|39150|39131|39150|39102|363
1649116200000|2022-04-04 23:50:00|39260||39260||39260||39260||13
1649116500000|2022-04-04 23:55:00|39222||39260||39260||39222||7
1649145600000|2022-04-05 08:00:00|39480|39051|39380|39050|39580|39220|39380|39050|54
1649145900000|2022-04-05 08:05:00|39379|39220|39287|39050|39387|39220|39287|39050|12
1649146200000|2022-04-05 08:10:00|39310|39210|39290|39050|39525|39210|39280|39050|186
1649146500000|2022-04-05 08:15:00|39460|39210|39460|39270|39580|39270|39340|39050|146
1649146800000|2022-04-05 08:20:00|39440|39300|39390|39270|39580|39370|39390|39270|35
1649147100000|2022-04-05 08:25:00|39380|39280|39968|39270|39968|39290|39380|39270|53
1649147400000|2022-04-05 08:30:00|39589|39350|39610|39350|39968|39350|39390|39350|110
1649147700000|2022-04-05 08:35:00|39832||39490||39852||39480||74
1649148000000|2022-04-05 08:40:00|39685||39470||39685||39420||71
1649148300000|2022-04-05 08:45:00|39460|39330|39504|39270|39948|39330|39400|39270|620
1649148600000|2022-04-05 08:50:00|39450|39300|39387|39270|39908|39300|39352|39270|151
1649148900000|2022-04-05 08:55:00|39487|39251|39272|39100|39614|39251|39272|39100|260
1649149200000|2022-04-05 09:00:00||39200||39100||39210||39100|18
1649149500000|2022-04-05 09:05:00|||||||||22
1649149800000|2022-04-05 09:10:00||39101||39101||39101||39101|10
1649150100000|2022-04-05 09:15:00||39241||39101||39241||39101|46
1649150400000|2022-04-05 09:20:00|39270||39272||39272||39270||93
1649150700000|2022-04-05 09:25:00|||||||||89
1649151000000|2022-04-05 09:30:00|39270|39110|39272|39150|39272|39150|39250|39101|84
1649151300000|2022-04-05 09:35:00|39270|39140|39272|39101|39272|39140|39270|39101|13
1649151600000|2022-04-05 09:40:00|39240||39272||39272||39240||88
1649151900000|2022-04-05 09:45:00|39210||39272||39272||39210||160
1649152200000|2022-04-05 09:50:00|39210||39272||39272||39210||177
1649152500000|2022-04-05 09:55:00|39210||39272||39272||39190||59
1649152800000|2022-04-05 10:00:00|39170||39272||39272||39150||181
1649153100000|2022-04-05 10:05:00|39190||39272||39272||39170||265
1649153400000|2022-04-05 10:10:00|39170|39100|39272|39100|39272|39100|39140|39100|357
1649153700000|2022-04-05 10:15:00|39160|39101|39272|39101|39272|39101|39160|39101|54
1649154000000|2022-04-05 10:20:00|39150|39100|39268|39030|39272|39100|39116|38915|1247
1649154300000|2022-04-05 10:25:00|39140|38915|39160|38915|39272|39010|39130|38915|68
1649154600000|2022-04-05 10:30:00|39272|39000|39272|38915|39272|39000|39130|38915|121
1649154900000|2022-04-05 10:35:00|39160|39000|39272|39000|39272|39000|39090|38915|46
1649155200000|2022-04-05 10:40:00|39140|38915|39272|38950|39272|39000|39130|38915|75
1649155500000|2022-04-05 10:45:00|39130|38915|39140|38915|39272|38970|39098|38915|144
1649155800000|2022-04-05 10:50:00|39272|38920|39272|38990|39272|38990|39080|38915|117
1649156100000|2022-04-05 10:55:00|39130|38980|39189|39000|39272|39000|39060|38915|754
1649156400000|2022-04-05 11:00:00|39140|38950|39252|38984|39260|38984|39140|38950|181
1649156700000|2022-04-05 11:05:00|39244|38986|39100|38987|39244|38987|39080|38986|50
1649157000000|2022-04-05 11:10:00|39089|38988|39030|38940|39100|38992|38991|38920|1246
1649157300000|2022-04-05 11:15:00|39100|38920|39139|38940|39142|38940|39040|38920|64
1649157600000|2022-04-05 11:20:00|39090|38920|39089|38920|39139|38950|39040|38920|36
1649157900000|2022-04-05 11:25:00|39075|38922|39089|38926|39089|38961|39075|38920|48
1649158200000|2022-04-05 11:30:00|39088|38960|39087|38920|39088|38991|39087|38920|86
1649158500000|2022-04-05 11:35:00|39086|38940|39085|39000|39086|39000|39085|38920|22
1649158800000|2022-04-05 11:40:00|39099||39099||39099||39099||22
1649159100000|2022-04-05 11:45:00|39098|39050|39097|38920|39098|39050|39090|38920|330
1649159400000|2022-04-05 11:50:00|39077|38940|39060|38960|39077|38970|39060|38920|27
1649159700000|2022-04-05 11:55:00|39097|38950|38991|38950|39097|38960|38991|38950|72
1649160000000|2022-04-05 12:00:00|39020|38951|39083|38951|39097|38951|38991|38951|726
1649160300000|2022-04-05 12:05:00|39060|39000|39076|39002|39083|39002|39000|38950|420
1649160600000|2022-04-05 12:10:00|39050||39095||39099||39050||95
1649160900000|2022-04-05 12:15:00|39094||39087||39094||39056||253
1649161200000|2022-04-05 12:20:00|39086|39000|39010|38950|39087|39000|39002|38950|725
1649161500000|2022-04-05 12:25:00|39009||39025||39025||39002||42
1649161800000|2022-04-05 12:30:00|39050|38971|39050|38950|39050|38971|39050|38950|245
1649162100000|2022-04-05 12:35:00|39087|39050|39049|38980|39087|39050|39049|38950|846
1649162400000|2022-04-05 12:40:00|39050|39000|39097|39035|39097|39050|39050|39000|1076
1649162700000|2022-04-05 12:45:00|39094|39036|39089|38950|39094|39050|39089|38950|150
1649163000000|2022-04-05 12:50:00|39049|38980|39090|38990|39090|38990|39049|38950|113
1649163300000|2022-04-05 12:55:00|39088|38951|39080|38950|39090|39000|39060|38950|214
1649163600000|2022-04-05 13:00:00|39090|38970|39079|38950|39090|38970|39070|38950|125
1649163900000|2022-04-05 13:05:00|39050|39000|39044|39000|39050|39000|39037|39000|160
1649164200000|2022-04-05 13:10:00|39013||39006||39013||39003||378
1649164500000|2022-04-05 13:15:00|39050||39044||39089||39044||908
1649164800000|2022-04-05 13:20:00|39024|38976|39070|38950|39100|39000|39007|38950|340
1649165100000|2022-04-05 13:25:00|39100|39027|39004|38856|39100|39030|38999|38856|2850
1649165400000|2022-04-05 13:30:00|38973|38888|38738|38709|39005|38989|38559|38550|66257
1649165700000|2022-04-05 13:35:00|38743|38711|38689|38660|38936|38857|38601|38592|44849
1649166000000|2022-04-05 13:40:00|38688|38661|38698|38671|38723|38697|38428|38402|41585
1649166300000|2022-04-05 13:45:00|38700|38682|38859|38820|38935|38904|38698|38674|24000
1649166600000|2022-04-05 13:50:00|38897|38829|38514|38489|38906|38865|38495|38468|14253
1649166900000|2022-04-05 13:55:00|38519|38481|38780|38751|38780|38751|38519|38481|12638
1649167200000|2022-04-05 14:00:00|38773|38748|38808|38777|38900|38879|38632|38598|13567
1649167500000|2022-04-05 14:05:00|38801|38786|38355|38324|38805|38786|38341|38310|36232
1649167800000|2022-04-05 14:10:00|38354|38337|38405|38384|38464|38431|38354|38324|22468
1649168100000|2022-04-05 14:15:00|38388|38359|38340|38305|38400|38369|38229|38201|29000
1649168400000|2022-04-05 14:20:00|38336|38311|38337|38306|38391|38368|38272|38255|13497
1649168700000|2022-04-05 14:25:00|38325|38301|38417|38396|38427|38405|38269|38255|22332
1649169000000|2022-04-05 14:30:00|38413|38390|38460|38447|38466|38451|38377|38345|22009
1649169300000|2022-04-05 14:35:00|38454|38432|38308|38290|38544|38528|38308|38278|13083
1649169600000|2022-04-05 14:40:00|38320|38294|38320|38295|38369|38327|38264|38247|13335
1649169900000|2022-04-05 14:45:00|38328|38298|38424|38394|38449|38427|38319|38298|12287
1649170200000|2022-04-05 14:50:00|38432|38401|38533|38507|38548|38517|38405|38373|9314
1649170500000|2022-04-05 14:55:00|38522|38510|38399|38378|38533|38510|38392|38365|9164
1649170800000|2022-04-05 15:00:00|38408|38380|38369|38335|38453|38427|38312|38300|9414
1649171100000|2022-04-05 15:05:00|38373|38337|38317|38300|38448|38417|38304|38288|12609
1649171400000|2022-04-05 15:10:00|38328|38304|38280|38256|38328|38317|38208|38200|43176
1649171700000|2022-04-05 15:15:00|38283|38261|38172|38147|38314|38292|38154|38136|20657
1649172000000|2022-04-05 15:20:00|38182|38154|38095|38082|38233|38214|38083|38067|17452
1649172300000|2022-04-05 15:25:00|38093|38081|38135|38108|38206|38176|38093|38081|15383
1649172600000|2022-04-05 15:30:00|38123|38106|38190|38167|38200|38180|38094|38072|16574
1649172900000|2022-04-05 15:35:00|38188|38168|38000|37983|38190|38168|37982|37969|20259
1649173200000|2022-04-05 15:40:00|37998|37977|38071|38041|38097|38077|37998|37975|10061
1649173500000|2022-04-05 15:45:00|38067|38037|38043|38029|38091|38071|38015|38000|14306
1649173800000|2022-04-05 15:50:00|38041|38027|38052|38041|38108|38086|38028|38010|15404
1649174100000|2022-04-05 15:55:00|38061|38046|38049|38030|38096|38081|38011|38000|14584
1649174400000|2022-04-05 16:00:00|38050|38035|37979|37968|38073|38062|37979|37960|21940
1649174700000|2022-04-05 16:05:00|37980|37960|37999|37983|38044|38020|37970|37952|17149
1649175000000|2022-04-05 16:10:00|38001|37992|37926|37904|38005|38000|37925|37904|11210
1649175300000|2022-04-05 16:15:00|37924|37900|37759|37738|37924|37906|37741|37722|21323
1649175600000|2022-04-05 16:20:00|37757|37740|37792|37774|37815|37792|37740|37722|20022
1649175900000|2022-04-05 16:25:00|37790|37763|37780|37764|37802|37773|37745|37708|9699
1649176200000|2022-04-05 16:30:00|37773|37765|37781|37761|37805|37786|37723|37710|12005
1649176500000|2022-04-05 16:35:00|37780|37750|37856|37838|37872|37851|37753|37741|8635
1649176800000|2022-04-05 16:40:00|37846|37816|37820|37802|37898|37875|37813|37801|7839
1649177100000|2022-04-05 16:45:00|37829|37813|37895|37873|37895|37879|37800|37784|8043
1649177400000|2022-04-05 16:50:00|37897|37874|37914|37890|38000|37983|37896|37874|9841
1649177700000|2022-04-05 16:55:00|37909|37891|37978|37954|38006|37990|37909|37891|6099
1649178000000|2022-04-05 17:00:00|37974|37955|37983|37959|38009|37986|37939|37931|4989
1649178300000|2022-04-05 17:05:00|37968|37966|38066|38051|38082|38072|37943|37926|16775
1649178600000|2022-04-05 17:10:00|38075|38059|38172|38156|38190|38171|38054|38032|26190
1649178900000|2022-04-05 17:15:00|38175|38161|38126|38103|38188|38180|38112|38086|14205
1649179200000|2022-04-05 17:20:00|38125|38105|38147|38127|38179|38159|38105|38080|7424
1649179500000|2022-04-05 17:25:00|38146|38128|38132|38117|38175|38141|38099|38077|6380
1649179800000|2022-04-05 17:30:00|38129|38096|38015|37981|38136|38106|38012|37981|14738
1649180100000|2022-04-05 17:35:00|38028|37995|37975|37947|38028|37999|37918|37908|5350
1649180400000|2022-04-05 17:40:00|37974|37939|37910|37883|37974|37962|37899|37879|12267
1649180700000|2022-04-05 17:45:00|37905|37890|37862|37848|37923|37903|37840|37830|12508
1649181000000|2022-04-05 17:50:00|37856|37837|37913|37899|37939|37913|37845|37832|12697
1649181300000|2022-04-05 17:55:00|37925|37908|37954|37940|37955|37940|37917|37898|3573
1649181600000|2022-04-05 18:00:00|37948|37933|37926|37898|37980|37962|37893|37858|8018
1649181900000|2022-04-05 18:05:00|37924|37900|37924|37910|37953|37928|37893|37875|5090
1649182200000|2022-04-05 18:10:00|37930|37912|37981|37965|37988|37967|37929|37906|4532
1649182500000|2022-04-05 18:15:00|37982|37964|38040|38005|38084|38042|37959|37936|18297
1649182800000|2022-04-05 18:20:00|38042|38004|38017|37994|38074|38053|37982|37958|4997
1649183100000|2022-04-05 18:25:00|38016|37995|38000|37985|38035|38016|37989|37961|3740
1649183400000|2022-04-05 18:30:00|37991|37986|38021|38000|38045|38016|37978|37962|9120
1649183700000|2022-04-05 18:35:00|38030|38001|37972|37934|38100|38085|37950|37930|17919
1649184000000|2022-04-05 18:40:00|37954|37936|37988|37975|38020|37991|37931|37912|30711
1649184300000|2022-04-05 18:45:00|37982|37977|37949|37933|37997|37989|37941|37915|17918
1649184600000|2022-04-05 18:50:00|37954|37942|37891|37875|37966|37955|37891|37875|12479
1649184900000|2022-04-05 18:55:00|37909|37882|37820|37800|37910|37888|37800|37780|32565
1649185200000|2022-04-05 19:00:00|37819|37786|37816|37802|37913|37891|37810|37783|12864
1649185500000|2022-04-05 19:05:00|37822|37815|37819|37800|37843|37829|37802|37782|7587
1649185800000|2022-04-05 19:10:00|37822|37801|37772|37754|37837|37819|37756|37733|10374
1649186100000|2022-04-05 19:15:00|37770|37753|37787|37770|37799|37780|37732|37725|17895
1649186400000|2022-04-05 19:20:00|37779|37769|37864|37836|37872|37857|37769|37757|10886
1649186700000|2022-04-05 19:25:00|37862|37843|37822|37802|37862|37843|37806|37791|13519
1649187000000|2022-04-05 19:30:00|37814|37801|37766|37751|37818|37801|37739|37726|11455
1649187300000|2022-04-05 19:35:00|37767|37752|37809|37797|37853|37835|37741|37735|13192
1649187600000|2022-04-05 19:40:00|37808|37798|37847|37827|37860|37841|37804|37785|18884
1649187900000|2022-04-05 19:45:00|37855|37836|37846|37838|37869|37859|37811|37800|20114
1649188200000|2022-04-05 19:50:00|37844|37829|37967|37950|37981|37965|37798|37765|51836
1649188500000|2022-04-05 19:55:00|37980|37957|38023|38015|38050|38033|37977|37956|80774
1649188800000|2022-04-05 20:00:00|38100|38003|38100|38023|38100|38023|38017|37968|280266
1649189100000|2022-04-05 20:05:00||38050||38050||38050||38050|118
1649189400000|2022-04-05 20:10:00||38075||38050||38080||38050|24
1649189700000|2022-04-05 20:15:00|||||||||30
1649190000000|2022-04-05 20:20:00|||||||||13
1649190300000|2022-04-05 20:25:00|38095|38075|38095|38050|38095|38075|38095|38050|141
1649190600000|2022-04-05 20:30:00|||||||||63
1649190900000|2022-04-05 20:35:00|38085|38015|38095|38015|38095|38015|38063|37968|1009
1649191200000|2022-04-05 20:40:00|||||||||7
1649191500000|2022-04-05 20:45:00|||||||||15
1649191800000|2022-04-05 20:50:00|38085||38095||38095||38085||82
1649192100000|2022-04-05 20:55:00|38086|38019|38215|38094|38215|38094|38084|38015|897
1649192400000|2022-04-05 21:00:00|38200||38200||38200||38115||255
1649192700000|2022-04-05 21:05:00||38115||38115||38120||38115|107
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||11
1649193600000|2022-04-05 21:20:00|38140|38094|38140|38094|38140|38094|38140|38094|5
1649193900000|2022-04-05 21:25:00|||||||||37
1649194200000|2022-04-05 21:30:00||38100||38100||38100||38100|35
1649194500000|2022-04-05 21:35:00|||||||||7
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|38150|38097|38150|38080|38150|38120|38130|38080|193
1649195700000|2022-04-05 21:55:00|38144||38144||38144||38144||29
1649196000000|2022-04-05 22:00:00|38130||38130||38130||38130||144
1649196300000|2022-04-05 22:05:00|||||||||3
1649196600000|2022-04-05 22:10:00|38100|38016|38080|38016|38100|38016|38080|38016|256
1649196900000|2022-04-05 22:15:00|38040|38015|38130|38015|38130|38026|38040|38015|473
1649197200000|2022-04-05 22:20:00|38080|38020|38075|38015|38130|38030|38068|38015|355
1649197500000|2022-04-05 22:25:00|38060||38060||38060||38060||42
1649197800000|2022-04-05 22:30:00|||||||||178
1649198100000|2022-04-05 22:35:00||38021||38021||38021||38021|0
1649198400000|2022-04-05 22:40:00|||||||||122
1649198700000|2022-04-05 22:45:00|38130|38025|38130|38015|38130|38055|38130|38015|8
1649199000000|2022-04-05 22:50:00|||||||||116
1649199300000|2022-04-05 22:55:00|||||||||251
1649199600000|2022-04-05 23:00:00|||||||||48
1649199900000|2022-04-05 23:05:00|||||||||55
1649200200000|2022-04-05 23:10:00|||||||||9
1649200500000|2022-04-05 23:15:00|38128||38100||38128||38100||17
1649200800000|2022-04-05 23:20:00|38118||38118||38118||38118||30
1649201100000|2022-04-05 23:25:00|38120||38128||38128||38120||122
1649201400000|2022-04-05 23:30:00||38016||38016||38016||38016|147
1649201700000|2022-04-05 23:35:00|38110||38070||38110||38070||26
1649202000000|2022-04-05 23:40:00|38128|38025|38128|38025|38128|38025|38128|38025|173
1649202300000|2022-04-05 23:45:00|||||||||28
1649202600000|2022-04-05 23:50:00|38015|38000|38070|38000|38120|38015|38015|38000|1006
1649202900000|2022-04-05 23:55:00|38069|37968|38070|37968|38070|38015|38015|37968|167
1649232000000|2022-04-06 08:00:00|37720|37520|37910|37700|37960|37830|37720|37500|318
1649232300000|2022-04-06 08:05:00|37960|37780|37800|37549|37960|37800|37800|37500|336
1649232600000|2022-04-06 08:10:00|37790|37508|37800|37670|37800|37670|37790|37500|175
1649232900000|2022-04-06 08:15:00|37750|37550|37800|37580|37800|37670|37710|37500|592
1649233200000|2022-04-06 08:20:00|37750|37590|37800|37500|37800|37620|37550|37500|436
1649233500000|2022-04-06 08:25:00|37690|37540|37800|37500|37800|37600|37650|37500|106
1649233800000|2022-04-06 08:30:00|37765|37560|37800|37500|37800|37600|37752|37500|106
1649234100000|2022-04-06 08:35:00|37700|37560|37800|37600|37800|37610|37700|37500|20
1649234400000|2022-04-06 08:40:00|37770|37610|37800|37644|37800|37644|37740|37500|23
1649234700000|2022-04-06 08:45:00|37740||37730||37800||37730||28
1649235000000|2022-04-06 08:50:00|37800||37800||37800||37740||62
1649235300000|2022-04-06 08:55:00|37780||37760||37800||37737||20
1649235600000|2022-04-06 09:00:00|37800|37650|37750|37650|37800|37660|37740|37650|16
1649235900000|2022-04-06 09:05:00|37749|37660|37749|37650|37800|37660|37740|37650|3
1649236200000|2022-04-06 09:10:00|37743|37660|37740|37660|37800|37687|37740|37660|72
1649236500000|2022-04-06 09:15:00|37800|37638|37750|37660|37800|37660|37740|37638|104
1649236800000|2022-04-06 09:20:00|37800|37650|37800|37687|37800|37687|37740|37644|107
1649237100000|2022-04-06 09:25:00|37750||37730||37800||37730||0
1649237400000|2022-04-06 09:30:00|||||||||37
1649237700000|2022-04-06 09:35:00||37660||37644||37660||37641|148
1649238000000|2022-04-06 09:40:00||37612||37610||37644||37500|116
1649238300000|2022-04-06 09:45:00||37600||37566||37620||37500|7
1649238600000|2022-04-06 09:50:00|37700|37610|37700|37504|37700|37610|37700|37500|153
1649238900000|2022-04-06 09:55:00||37620||37620||37620||37620|24
1649239200000|2022-04-06 10:00:00|37690||37700||37700||37690||175
1649239500000|2022-04-06 10:05:00|37650||37650||37650||37650||0
1649239800000|2022-04-06 10:10:00|||||||||101
1649240100000|2022-04-06 10:15:00|||||||||648
1649240400000|2022-04-06 10:20:00|||||||||19
1649240700000|2022-04-06 10:25:00|||||||||20
1649241000000|2022-04-06 10:30:00|||||||||30
1649241300000|2022-04-06 10:35:00|37643|37619|37650|37500|37650|37619|37640|37500|898
1649241600000|2022-04-06 10:40:00|37640|37510|37650|37500|37650|37551|37600|37500|193
1649241900000|2022-04-06 10:45:00|37620||37610||37650||37590||52
1649242200000|2022-04-06 10:50:00|37600|37503|37650|37510|37650|37520|37554|37503|271
1649242500000|2022-04-06 10:55:00|37640|37506|37650|37500|37650|37530|37590|37500|230
1649242800000|2022-04-06 11:00:00|37610|37525|37650|37500|37650|37610|37600|37500|1277
1649243100000|2022-04-06 11:05:00|37700|37538|37670|37500|38110|37720|37660|37500|3309
1649243400000|2022-04-06 11:10:00|37640|37525|37650|37500|37869|37525|37620|37500|543
1649243700000|2022-04-06 11:15:00|37794||37670||37794||37660||6
1649244000000|2022-04-06 11:20:00|37700||37600||37700||37600||188
1649244300000|2022-04-06 11:25:00|37590||37550||37590||37550||753
1649244600000|2022-04-06 11:30:00|37539|37470|37525|37443|37550|37470|37489|37400|1016
1649244900000|2022-04-06 11:35:00|37500|37400|37525|37400|37525|37495|37500|37400|497
1649245200000|2022-04-06 11:40:00|37520|37420|37550|37420|37550|37430|37520|37420|300
1649245500000|2022-04-06 11:45:00|37477|37421|37550|37421|37550|37421|37477|37420|704
1649245800000|2022-04-06 11:50:00|37438|37420|37500|37420|37550|37420|37438|37420|440
1649246100000|2022-04-06 11:55:00|37490|37400|37410|37301|37500|37400|37400|37300|1894
1649246400000|2022-04-06 12:00:00|37390|37302|37500|37311|37500|37315|37379|37302|258
1649246700000|2022-04-06 12:05:00|37420|37342|37355|37271|37500|37342|37355|37260|1307
1649247000000|2022-04-06 12:10:00|37354|37272|37400|37272|37495|37284|37308|37271|735
1649247300000|2022-04-06 12:15:00|37500|37271|37338|37300|37500|37344|37338|37271|719
1649247600000|2022-04-06 12:20:00|37500|37285|37500|37482|37500|37483|37440|37285|1463
1649247900000|2022-04-06 12:25:00|37550|37483|37487|37370|37550|37497|37487|37370|525
1649248200000|2022-04-06 12:30:00|37479|37390|37399|37341|37479|37390|37399|37341|476
1649248500000|2022-04-06 12:35:00|37349|37345|37550|37402|37550|37402|37349|37345|222
1649248800000|2022-04-06 12:40:00|37540|37403|37550|37429|37550|37429|37540|37402|151
1649249100000|2022-04-06 12:45:00|37540|37431|37504|37400|37550|37452|37451|37400|848
1649249400000|2022-04-06 12:50:00|37490|37377|37384|37349|37490|37377|37384|37349|1232
1649249700000|2022-04-06 12:55:00|37376|37400|37490|37427|37504|37427|37371|37400|739
1649250000000|2022-04-06 13:00:00|37480|37428|37480|37433|37504|37433|37480|37428|489
1649250300000|2022-04-06 13:05:00|37466|37466|37600|37520|37660|37553|37466|37466|1393
1649250600000|2022-04-06 13:10:00|37596|37510|37600|37466|37600|37520|37550|37466|334
1649250900000|2022-04-06 13:15:00|37660|37495|37697|37495|37700|37500|37561|37495|196
1649251200000|2022-04-06 13:20:00|37540|37466|37696|37466|37697|37466|37531|37466|1191
1649251500000|2022-04-06 13:25:00|37697|37432|37661|37400|37755|37432|37498|37400|1618
1649251800000|2022-04-06 13:30:00|37401|37405|37450|37384|37662|37596|37300|37271|30842
1649252100000|2022-04-06 13:35:00|37460|37396|37291|37242|37472|37405|37180|37151|28880
1649252400000|2022-04-06 13:40:00|37292|37248|37110|37070|37298|37273|37089|37066|42342
1649252700000|2022-04-06 13:45:00|37098|37066|36908|36881|37119|37095|36861|36849|38140
1649253000000|2022-04-06 13:50:00|36901|36863|36884|36869|36986|36947|36781|36763|19722
1649253300000|2022-04-06 13:55:00|36890|36860|36779|36753|36954|36906|36762|36751|17790
1649253600000|2022-04-06 14:00:00|36777|36758|36607|36573|36777|36758|36470|36452|58512
1649253900000|2022-04-06 14:05:00|36608|36574|36560|36532|36699|36676|36535|36514|13097
1649254200000|2022-04-06 14:10:00|36556|36533|36580|36550|36600|36574|36461|36452|25512
1649254500000|2022-04-06 14:15:00|36581|36557|36487|36450|36597|36576|36445|36439|30059
1649254800000|2022-04-06 14:20:00|36503|36452|36436|36394|36536|36513|36405|36394|15851
1649255100000|2022-04-06 14:25:00|36435|36388|36470|36442|36500|36451|36289|36269|28439
1649255400000|2022-04-06 14:30:00|36465|36441|36633|36600|36680|36655|36463|36441|19651
1649255700000|2022-04-06 14:35:00|36629|36601|36664|36636|36700|36681|36622|36600|10986
1649256000000|2022-04-06 14:40:00|36663|36624|36800|36764|36833|36804|36565|36550|12624
1649256300000|2022-04-06 14:45:00|36797|36763|36718|36670|36822|36817|36647|36628|15238
1649256600000|2022-04-06 14:50:00|36726|36680|36702|36679|36726|36704|36650|36630|6621
1649256900000|2022-04-06 14:55:00|36709|36676|36683|36665|36777|36768|36683|36665|12827
1649257200000|2022-04-06 15:00:00|36697|36666|36624|36601|36730|36692|36575|36548|9575
1649257500000|2022-04-06 15:05:00|36628|36608|36584|36570|36670|36626|36551|36538|9921
1649257800000|2022-04-06 15:10:00|36589|36569|36677|36654|36725|36701|36589|36569|14711
1649258100000|2022-04-06 15:15:00|36674|36656|36577|36555|36711|36697|36577|36555|5871
1649258400000|2022-04-06 15:20:00|36590|36575|36685|36663|36782|36751|36576|36555|8064
1649258700000|2022-04-06 15:25:00|36681|36659|36695|36673|36749|36724|36654|36645|6549
1649259000000|2022-04-06 15:30:00|36686|36652|36568|36554|36700|36677|36557|36552|13626
1649259300000|2022-04-06 15:35:00|36565|36552|36534|36522|36575|36554|36492|36474|25841
1649259600000|2022-04-06 15:40:00|36548|36525|36537|36525|36596|36573|36518|36496|16009
1649259900000|2022-04-06 15:45:00|36553|36532|36549|36535|36616|36590|36466|36451|9480
1649260200000|2022-04-06 15:50:00|36554|36538|36608|36592|36625|36602|36552|36534|12945
1649260500000|2022-04-06 15:55:00|36606|36588|36517|36503|36624|36610|36514|36500|12947
1649260800000|2022-04-06 16:00:00|36515|36507|36520|36504|36610|36580|36509|36490|13973
1649261100000|2022-04-06 16:05:00|36525|36508|36554|36536|36580|36564|36521|36504|11196
1649261400000|2022-04-06 16:10:00|36555|36537|36483|36456|36555|36537|36475|36456|8582
1649261700000|2022-04-06 16:15:00|36482|36463|36545|36527|36567|36552|36454|36450|7831
1649262000000|2022-04-06 16:20:00|36550|36528|36458|36440|36554|36545|36422|36404|9367
1649262300000|2022-04-06 16:25:00|36457|36443|36447|36426|36465|36455|36429|36403|5215
1649262600000|2022-04-06 16:30:00|36432|36416|36412|36393|36520|36479|36382|36361|11031
1649262900000|2022-04-06 16:35:00|36411|36386|36350|36337|36436|36405|36323|36311|14670
1649263200000|2022-04-06 16:40:00|36344|36330|36331|36320|36406|36381|36300|36289|8731
1649263500000|2022-04-06 16:45:00|36335|36314|36374|36347|36400|36384|36273|36258|11805
1649263800000|2022-04-06 16:50:00|36367|36346|36342|36321|36380|36357|36317|36302|10324
1649264100000|2022-04-06 16:55:00|36345|36337|36370|36356|36380|36367|36336|36322|8493
1649264400000|2022-04-06 17:00:00|36368|36343|36358|36344|36411|36402|36353|36334|10498
1649264700000|2022-04-06 17:05:00|36371|36355|36370|36344|36376|36362|36312|36300|18219
1649265000000|2022-04-06 17:10:00|36369|36349|36419|36408|36451|36425|36353|36338|15535
1649265300000|2022-04-06 17:15:00|36420|36395|36520|36509|36548|36519|36405|36383|6181
1649265600000|2022-04-06 17:20:00|36519|36500|36577|36558|36609|36598|36516|36500|7803
1649265900000|2022-04-06 17:25:00|36581|36562|36589|36571|36605|36592|36530|36504|7874
1649266200000|2022-04-06 17:30:00|36592|36572|36604|36591|36645|36632|36508|36500|5434
1649266500000|2022-04-06 17:35:00|36614|36599|36624|36610|36640|36621|36538|36510|8726
1649266800000|2022-04-06 17:40:00|36625|36611|36679|36668|36735|36719|36587|36575|21315
1649267100000|2022-04-06 17:45:00|36678|36669|36820|36793|36821|36813|36678|36665|14999
1649267400000|2022-04-06 17:50:00|36816|36795|36775|36761|36818|36798|36748|36727|9345
1649267700000|2022-04-06 17:55:00|36773|36750|36639|36600|36788|36763|36623|36600|32603
1649268000000|2022-04-06 18:00:00|36635|36601|36833|36775|36975|36941|36595|36546|29504
1649268300000|2022-04-06 18:05:00|36834|36813|36564|36537|36834|36813|36532|36506|14454
1649268600000|2022-04-06 18:10:00|36550|36532|36413|36397|36582|36547|36388|36369|16467
1649268900000|2022-04-06 18:15:00|36408|36386|36341|36303|36410|36386|36312|36290|10877
1649269200000|2022-04-06 18:20:00|36355|36329|36404|36389|36448|36427|36323|36291|14174
1649269500000|2022-04-06 18:25:00|36421|36390|36503|36448|36560|36533|36412|36375|24560
1649269800000|2022-04-06 18:30:00|36516|36478|36830|36807|36850|36815|36497|36455|14653
1649270100000|2022-04-06 18:35:00|36841|36817|36739|36700|36920|36900|36690|36652|11780
1649270400000|2022-04-06 18:40:00|36738|36690|36818|36778|36874|36825|36672|36640|16874
1649270700000|2022-04-06 18:45:00|36794|36756|36763|36732|36875|36853|36736|36700|30600
1649271000000|2022-04-06 18:50:00|36765|36721|36937|36907|36952|36931|36765|36717|13331
1649271300000|2022-04-06 18:55:00|36938|36911|37074|37048|37096|37061|36932|36909|17832
1649271600000|2022-04-06 19:00:00|37076|37063|37218|37191|37306|37294|37076|37061|23404
1649271900000|2022-04-06 19:05:00|37217|37185|37065|37036|37217|37185|37050|37015|18847
1649272200000|2022-04-06 19:10:00|37066|37037|37162|37142|37195|37162|37006|36976|10241
1649272500000|2022-04-06 19:15:00|37169|37152|36943|36911|37264|37228|36942|36910|18513
1649272800000|2022-04-06 19:20:00|36942|36912|36830|36808|36957|36933|36788|36764|16657
1649273100000|2022-04-06 19:25:00|36822|36809|36727|36712|36828|36818|36693|36682|18808
1649273400000|2022-04-06 19:30:00|36717|36703|36690|36677|36779|36765|36652|36632|20347
1649273700000|2022-04-06 19:35:00|36691|36678|36893|36872|36900|36878|36679|36660|19712
1649274000000|2022-04-06 19:40:00|36900|36870|36907|36881|36916|36905|36821|36790|22240
1649274300000|2022-04-06 19:45:00|36905|36880|37047|37021|37105|37098|36893|36857|27375
1649274600000|2022-04-06 19:50:00|37059|37041|36889|36866|37086|37057|36869|36850|34237
1649274900000|2022-04-06 19:55:00|36895|36872|36852|36814|36986|36982|36814|36810|108869
1649275200000|2022-04-06 20:00:00|36868|36805|36800|36700|37100|36805|36800|36500|878
1649275500000|2022-04-06 20:05:00|36835|36721|36835|36807|36835|36830|36835|36721|1102
1649275800000|2022-04-06 20:10:00||36820||36807||36820||36801|771
1649276100000|2022-04-06 20:15:00|36828|36801|36835|36750|36835|36801|36768|36700|760
1649276400000|2022-04-06 20:20:00|36750|36700|36834|36702|36834|36815|36750|36700|994
1649276700000|2022-04-06 20:25:00|||||||||132
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|36833|36705|36828|36705|36833|36706|36828|36705|101
1649277600000|2022-04-06 20:40:00|36829|36733|36826|36720|36834|36733|36826|36705|396
1649277900000|2022-04-06 20:45:00|||||||||64
1649278200000|2022-04-06 20:50:00|36834|36750|36829|36750|36834|36750|36829|36750|162
1649278500000|2022-04-06 20:55:00|36828||36828||36828||36828||163
1649278800000|2022-04-06 21:00:00|||||||||12
1649279100000|2022-04-06 21:05:00|||||||||75
1649279400000|2022-04-06 21:10:00|36800|36711|36775|36750|36800|36750|36750|36711|1075
1649279700000|2022-04-06 21:15:00|||||||||317
1649280000000|2022-04-06 21:20:00|||||||||26
1649280300000|2022-04-06 21:25:00||36711||36711||36711||36711|889
1649280600000|2022-04-06 21:30:00|||||||||331
1649280900000|2022-04-06 21:35:00|||||||||29
1649281200000|2022-04-06 21:40:00||36700||36700||36700||36700|149
1649281500000|2022-04-06 21:45:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||14
1649282400000|2022-04-06 22:00:00|36768|36702|36775|36702|36775|36702|36768|36702|172
1649282700000|2022-04-06 22:05:00||36735||36702||36735||36702|1358
1649283000000|2022-04-06 22:10:00|36835|36710|36835|36710|36835|36711|36835|36710|1359
1649283300000|2022-04-06 22:15:00|||||||||41
1649283600000|2022-04-06 22:20:00||36744||36744||36744||36744|24
1649283900000|2022-04-06 22:25:00|36828|36710|36828|36710|36828|36710|36828|36710|120
1649284200000|2022-04-06 22:30:00||36711||36746||36750||36710|10
1649284500000|2022-04-06 22:35:00|||||||||99
1649284800000|2022-04-06 22:40:00|||||||||44
1649285100000|2022-04-06 22:45:00|||||||||2
1649285400000|2022-04-06 22:50:00|36835|36710|36828|36710|36835|36710|36828|36710|35
1649285700000|2022-04-06 22:55:00|||||||||2
1649286000000|2022-04-06 23:00:00|||||||||12
1649286300000|2022-04-06 23:05:00|||||||||11
1649286600000|2022-04-06 23:10:00|||||||||24
1649287200000|2022-04-06 23:20:00|36821||36821||36821||36821||12
1649287500000|2022-04-06 23:25:00|||||||||14
1649287800000|2022-04-06 23:30:00|36819|36702|36819|36702|36819|36702|36819|36702|91
1649288100000|2022-04-06 23:35:00||36700||36600||36700||36600|426
1649288400000|2022-04-06 23:40:00|36750||36700||36819||36700||80
1649288700000|2022-04-06 23:45:00|36600|36500|36700|36600|36700|36600|36600|36500|1098
1649289000000|2022-04-06 23:50:00|36834|36601|36834|36605|36834|36605|36834|36600|220
1649289300000|2022-04-06 23:55:00|36605|36500|36605|36500|36605|36500|36594|36500|520
1649318400000|2022-04-07 08:00:00|37124|36535|36830|36749|37124|36749|36810|36535|14
1649318700000|2022-04-07 08:05:00|36850|36750|37020|36780|37091|36790|36850|36749|257
1649319000000|2022-04-07 08:10:00|37010|36790|36970|36810|37124|36820|36970|36749|0
1649319300000|2022-04-07 08:15:00|36950|36820|36940|36749|36950|36830|36940|36749|155
1649319600000|2022-04-07 08:20:00|36947|36750|36970|36749|37124|36841|36947|36749|2
1649319900000|2022-04-07 08:25:00|36971|36810|37010|36802|37124|36820|36971|36749|11
1649320200000|2022-04-07 08:30:00|37011|36820|37010|36802|37020|36820|37010|36749|25
1649320500000|2022-04-07 08:35:00||36749||36749||36880||36749|39
1649320800000|2022-04-07 08:40:00|37000|36802|37000|36810|37000|36900|37000|36749|77
1649321100000|2022-04-07 08:45:00||36815||36830||36830||36815|7
1649321400000|2022-04-07 08:50:00|37007|36835|37020|36860|37030|36860|37007|36830|10
1649321700000|2022-04-07 08:55:00|37000|36840|37110|36940|37140|37030|36990|36749|59
1649322000000|2022-04-07 09:00:00|37090|36861|37090|36750|37203|37029|37060|36749|170
1649322300000|2022-04-07 09:05:00|37080|36836|36999|36850|37122|36940|36980|36836|243
1649322600000|2022-04-07 09:10:00||36890||36850||36900||36850|134
1649322900000|2022-04-07 09:15:00||36890||36755||36900||36749|35
1649323200000|2022-04-07 09:20:00||36836||36920||36920||36800|5
1649323500000|2022-04-07 09:25:00|36996|36836|36995|36850|36996|36910|36995|36836|0
1649323800000|2022-04-07 09:30:00||36836||36855||36855||36836|83
1649324100000|2022-04-07 09:35:00||36868||36900||36945||36855|119
1649324400000|2022-04-07 09:40:00|37030|36880|37100|36900|37188|36960|37030|36841|1149
1649324700000|2022-04-07 09:45:00||36990||36900||36990||36900|133
1649325000000|2022-04-07 09:50:00||36980||36950||36980||36836|33
1649325300000|2022-04-07 09:55:00||36793||36950||36950||36793|393
1649325600000|2022-04-07 10:00:00||36836||36955||37000||36836|15
1649325900000|2022-04-07 10:05:00|37110|37030|37110|36955|37110|37030|37110|36955|225
1649326200000|2022-04-07 10:10:00|37100|37010|37120|36950|37188|37010|37100|36950|104
1649326500000|2022-04-07 10:15:00|37130|36951|37102|37000|37188|37001|37102|36951|13
1649326800000|2022-04-07 10:20:00|37110||37125||37125||37102||32
1649327100000|2022-04-07 10:25:00|37120|36990|37130|36851|37243|37048|37110|36800|112
1649327400000|2022-04-07 10:30:00|37126|36836|37160|36836|37160|37030|37126|36749|65
1649327700000|2022-04-07 10:35:00|37158|36835|37188|36950|37188|37010|37150|36835|33
1649328000000|2022-04-07 10:40:00|37160|37040|37160|36836|37243|37040|37160|36836|174
1649328300000|2022-04-07 10:45:00|37170|36868|37160|37030|37170|37030|37160|36836|61
1649328600000|2022-04-07 10:50:00|37170|37020|37160|36836|37188|37030|37141|36800|321
1649328900000|2022-04-07 10:55:00|37150|36800|37188|36910|37188|37000|36998|36749|277
1649329200000|2022-04-07 11:00:00|37050|36930|37120|37000|37389|37150|37050|36930|1446
1649329500000|2022-04-07 11:05:00|37126|36930|37180|36800|37280|36980|37081|36749|625
1649329800000|2022-04-07 11:10:00|37280|36920|37119|36950|37280|36950|37119|36800|1
1649330100000|2022-04-07 11:15:00|37115|36800|37070|36997|37115|36997|37070|36800|3
1649330400000|2022-04-07 11:20:00|37115|37000|37090|36997|37115|37000|37070|36997|157
1649330700000|2022-04-07 11:25:00|37080|36800|37010|36950|37100|36950|36997|36786|1073
1649331000000|2022-04-07 11:30:00|36998|37000|37000|36830|37010|37000|36970|36749|727
1649331300000|2022-04-07 11:35:00||36749||36750||36840||36749|27
1649331600000|2022-04-07 11:40:00|36980|36830|36990|36850|36990|36860|36980|36749|160
1649331900000|2022-04-07 11:45:00|36989|36860|36989|36850|36989|36860|36968|36850|58
1649332200000|2022-04-07 11:50:00|36943|36800|36949|36800|36974|36820|36850|36800|703
1649332500000|2022-04-07 11:55:00|36940||36949||36949||36920||60
1649332800000|2022-04-07 12:00:00|36939|36820|36800|36749|36949|36820|36800|36749|911
1649333100000|2022-04-07 12:05:00|36781|36710|36500|36336|36800|36710|36464|36300|2907
1649333400000|2022-04-07 12:10:00|36499|36341|36410|36357|36800|36420|36348|36200|2075
1649333700000|2022-04-07 12:15:00|36408|36202|36200|36080|36410|36221|36200|36010|2036
1649334000000|2022-04-07 12:20:00|36185|36070|36110|36050|36200|36126|36110|36000|2654
1649334300000|2022-04-07 12:25:00|36180|36051|36150|36052|36200|36052|36149|36051|769
1649334600000|2022-04-07 12:30:00|36200|36080|36150|36105|36300|36150|36150|36080|1788
1649334900000|2022-04-07 12:35:00|36210|36106|36409|36200|36411|36200|36105|36085|3957
1649335200000|2022-04-07 12:40:00|36364|36213|36270|36200|36411|36283|36240|36200|1176
1649335500000|2022-04-07 12:45:00|36244|36151|36411|36286|36411|36286|36190|36151|2550
1649335800000|2022-04-07 12:50:00|36400|36288|36235|36152|36411|36350|36235|36105|1253
1649336100000|2022-04-07 12:55:00|36225|36140|36395|36170|36395|36170|36192|36105|1217
1649336400000|2022-04-07 13:00:00|36350|36160|36268|36115|36395|36290|36120|36115|1843
1649336700000|2022-04-07 13:05:00|36225|36116|36268|36150|36268|36150|36152|36085|3211
1649337000000|2022-04-07 13:10:00|36247|36155|36200|36127|36268|36162|36193|36120|1280
1649337300000|2022-04-07 13:15:00|36190|36129|36380|36150|36388|36150|36180|36127|388
1649337600000|2022-04-07 13:20:00|36370|36200|36323|36252|36370|36300|36323|36200|530
1649337900000|2022-04-07 13:25:00|36289|36250|36600|36372|36600|36480|36279|36130|2711
1649338200000|2022-04-07 13:30:00|36506|36499|36834|36763|36835|36792|36384|36275|46806
1649338500000|2022-04-07 13:35:00|36835|36800|36664|36609|36893|36844|36654|36594|36975
1649338800000|2022-04-07 13:40:00|36662|36608|36525|36499|36787|36744|36455|36401|52081
1649339100000|2022-04-07 13:45:00|36553|36509|36346|36275|36652|36553|36220|36201|52368
1649339400000|2022-04-07 13:50:00|36345|36297|36587|36524|36600|36562|36301|36250|28609
1649339700000|2022-04-07 13:55:00|36594|36559|36605|36560|36699|36637|36483|36450|13345
1649340000000|2022-04-07 14:00:00|36600|36562|36527|36490|36772|36728|36472|36422|18021
1649340300000|2022-04-07 14:05:00|36546|36491|36226|36198|36600|36557|36194|36166|23777
1649340600000|2022-04-07 14:10:00|36236|36201|36330|36296|36437|36402|36200|36179|17121
1649340900000|2022-04-07 14:15:00|36329|36271|36315|36267|36389|36325|36203|36161|13498
1649341200000|2022-04-07 14:20:00|36297|36270|36167|36140|36308|36270|36101|36084|20432
1649341500000|2022-04-07 14:25:00|36165|36134|36279|36238|36377|36354|36165|36134|17928
1649341800000|2022-04-07 14:30:00|36278|36248|36345|36309|36369|36335|36227|36200|8817
1649342100000|2022-04-07 14:35:00|36363|36338|36268|36233|36483|36445|36256|36230|9790
1649342400000|2022-04-07 14:40:00|36267|36230|36129|36101|36267|36233|36113|36095|22802
1649342700000|2022-04-07 14:45:00|36132|36111|36103|36073|36175|36143|36029|36012|26830
1649343000000|2022-04-07 14:50:00|36100|36074|36267|36247|36275|36250|36100|36074|18024
1649343300000|2022-04-07 14:55:00|36257|36251|36217|36189|36275|36251|36165|36130|6455
1649343600000|2022-04-07 15:00:00|36206|36188|36248|36206|36330|36296|36181|36157|8743
1649343900000|2022-04-07 15:05:00|36247|36211|36140|36129|36253|36211|36123|36100|8914
1649344200000|2022-04-07 15:10:00|36139|36114|36003|35976|36143|36130|35944|35925|28168
1649344500000|2022-04-07 15:15:00|36001|35967|35979|35951|36022|35993|35948|35935|7504
1649344800000|2022-04-07 15:20:00|35974|35940|36043|36012|36077|36039|35962|35940|6767
1649345100000|2022-04-07 15:25:00|36042|36005|36024|35983|36080|36060|35975|35940|22526
1649345400000|2022-04-07 15:30:00|36001|35985|35934|35908|36032|36009|35897|35887|32309
1649345700000|2022-04-07 15:35:00|35937|35919|35932|35903|36006|35989|35922|35900|7012
1649346000000|2022-04-07 15:40:00|35930|35900|35921|35904|35987|35952|35875|35860|10506
1649346300000|2022-04-07 15:45:00|35911|35894|35912|35882|36000|35982|35903|35874|19377
1649346600000|2022-04-07 15:50:00|35899|35875|35693|35681|35911|35895|35691|35680|27142
1649346900000|2022-04-07 15:55:00|35688|35671|35707|35681|35740|35721|35655|35643|20926
1649347200000|2022-04-07 16:00:00|35701|35679|35684|35656|35739|35702|35666|35648|10314
1649347500000|2022-04-07 16:05:00|35682|35665|35720|35700|35751|35733|35648|35628|13257
1649347800000|2022-04-07 16:10:00|35721|35710|35720|35709|35800|35777|35690|35666|16900
1649348100000|2022-04-07 16:15:00|35721|35710|35662|35643|35730|35711|35652|35637|18643
1649348400000|2022-04-07 16:20:00|35649|35639|35656|35642|35764|35745|35629|35610|11331
1649348700000|2022-04-07 16:25:00|35654|35632|35717|35699|35728|35713|35622|35610|34517
1649349000000|2022-04-07 16:30:00|35708|35692|35625|35605|35708|35692|35609|35592|10469
1649349300000|2022-04-07 16:35:00|35621|35604|35571|35557|35673|35646|35570|35553|10356
1649349600000|2022-04-07 16:40:00|35570|35553|35469|35460|35600|35570|35463|35450|38518
1649349900000|2022-04-07 16:45:00|35470|35461|35387|35376|35540|35498|35382|35370|22697
1649350200000|2022-04-07 16:50:00|35382|35371|35440|35421|35469|35459|35374|35358|17103
1649350500000|2022-04-07 16:55:00|35439|35415|35476|35463|35530|35500|35426|35412|17376
1649350800000|2022-04-07 17:00:00|35466|35461|35625|35607|35699|35684|35463|35450|22986
1649351100000|2022-04-07 17:05:00|35620|35595|35628|35612|35673|35657|35588|35571|7755
1649351400000|2022-04-07 17:10:00|35626|35609|35719|35695|35757|35736|35605|35586|8644
1649351700000|2022-04-07 17:15:00|35715|35693|35736|35713|35790|35768|35695|35675|17331
1649352000000|2022-04-07 17:20:00|35730|35714|35786|35750|35847|35812|35730|35713|12098
1649352300000|2022-04-07 17:25:00|35783|35757|35908|35890|35937|35923|35780|35757|24074
1649352600000|2022-04-07 17:30:00|35901|35884|35924|35909|35995|35981|35897|35884|20580
1649352900000|2022-04-07 17:35:00|35919|35905|35901|35867|36000|35977|35894|35867|13258
1649353200000|2022-04-07 17:40:00|35905|35879|35908|35889|35998|35965|35901|35867|14100
1649353500000|2022-04-07 17:45:00|35921|35886|35870|35850|36050|36015|35866|35850|28813
1649353800000|2022-04-07 17:50:00|35878|35855|35870|35840|35914|35898|35845|35828|8452
1649354100000|2022-04-07 17:55:00|35863|35846|36151|36119|36180|36147|35863|35846|14973
1649354400000|2022-04-07 18:00:00|36166|36132|36115|36090|36200|36182|36090|36072|13103
1649354700000|2022-04-07 18:05:00|36102|36073|36104|36075|36152|36126|36027|36000|11796
1649355000000|2022-04-07 18:10:00|36100|36083|36041|36008|36102|36083|36002|35975|5917
1649355300000|2022-04-07 18:15:00|36046|36000|35924|35895|36049|36028|35906|35883|8547
1649355600000|2022-04-07 18:20:00|35922|35894|35979|35954|36024|35966|35922|35893|5302
1649355900000|2022-04-07 18:25:00|35997|35961|35960|35930|36164|36135|35956|35910|16337
1649356200000|2022-04-07 18:30:00|35959|35938|35973|35955|36038|35999|35935|35900|11687
1649356500000|2022-04-07 18:35:00|35979|35950|35987|35962|35998|35975|35943|35922|6039
1649356800000|2022-04-07 18:40:00|35983|35961|35977|35949|36016|36000|35898|35876|10892
1649357100000|2022-04-07 18:45:00|35990|35965|36038|36001|36065|36036|35942|35911|11648
1649357400000|2022-04-07 18:50:00|36030|36003|36146|36123|36168|36153|36004|35975|19518
1649357700000|2022-04-07 18:55:00|36154|36135|36284|36253|36297|36272|36149|36133|26374
1649358000000|2022-04-07 19:00:00|36277|36238|36397|36387|36450|36425|36242|36208|29200
1649358300000|2022-04-07 19:05:00|36396|36381|36456|36432|36490|36472|36378|36351|18909
1649358600000|2022-04-07 19:10:00|36444|36437|36524|36502|36550|36534|36444|36432|29139
1649358900000|2022-04-07 19:15:00|36521|36483|36391|36370|36554|36536|36375|36353|26949
1649359200000|2022-04-07 19:20:00|36378|36356|36318|36310|36379|36368|36292|36275|33624
1649359500000|2022-04-07 19:25:00|36327|36316|36272|36242|36392|36371|36262|36241|13726
1649359800000|2022-04-07 19:30:00|36266|36250|36362|36330|36364|36354|36260|36241|13585
1649360100000|2022-04-07 19:35:00|36363|36348|36410|36389|36434|36408|36345|36334|13012
1649360400000|2022-04-07 19:40:00|36407|36398|36414|36382|36450|36446|36374|36355|38016
1649360700000|2022-04-07 19:45:00|36407|36388|36359|36345|36500|36482|36357|36331|21777
1649361000000|2022-04-07 19:50:00|36357|36327|36304|36265|36442|36398|36261|36245|37086
1649361300000|2022-04-07 19:55:00|36303|36266|36243|36215|36304|36284|36201|36194|144578
1649361600000|2022-04-07 20:00:00|36241|35875|36215|36200|36431|36200|36200|35582|267562
1649361900000|2022-04-07 20:05:00|36431|36215|36431|36200|36431|36215|36431|36200|190
1649362200000|2022-04-07 20:10:00|36325|36201|36325|36201|36325|36201|36325|36180|13
1649362500000|2022-04-07 20:15:00|36324|36206|36324|36206|36324|36206|36324|36206|11
1649362800000|2022-04-07 20:20:00|36287|36180|36226|36180|36287|36180|36226|36180|40
1649363100000|2022-04-07 20:25:00|36300||36300||36300||36300||281
1649363700000|2022-04-07 20:35:00|36231||36231||36231||36231||258
1649364000000|2022-04-07 20:40:00|||||||||1
1649364300000|2022-04-07 20:45:00|36280||36280||36280||36280||7
1649364600000|2022-04-07 20:50:00|||||||||86
1649364900000|2022-04-07 20:55:00|36270|36200|36250|36200|36270|36200|36250|36200|4
1649365200000|2022-04-07 21:00:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||42
1649365800000|2022-04-07 21:10:00||36180||36180||36180||36180|48
1649366100000|2022-04-07 21:15:00|36249||36249||36249||36249||227
1649366700000|2022-04-07 21:25:00|36225||36225||36225||36225||17
1649367000000|2022-04-07 21:30:00|36220||36220||36220||36220||12
1649367300000|2022-04-07 21:35:00|||||||||21
1649367600000|2022-04-07 21:40:00|36300||36300||36300||36300||3
1649367900000|2022-04-07 21:45:00|||||||||26
1649368200000|2022-04-07 21:50:00||36182||36182||36182||36182|0
1649368500000|2022-04-07 21:55:00|||||||||100
1649368800000|2022-04-07 22:00:00||36200||36201||36201||36200|2
1649369100000|2022-04-07 22:05:00|||||||||177
1649369400000|2022-04-07 22:10:00||36250||36201||36250||36201|81
1649369700000|2022-04-07 22:15:00|||||||||100
1649370000000|2022-04-07 22:20:00|||||||||100
1649370300000|2022-04-07 22:25:00|36299|36226|36299|36231|36299|36231|36299|36226|13
1649370600000|2022-04-07 22:30:00|36300|36250|36250|36201|36300|36250|36250|36180|268
1649371200000|2022-04-07 22:40:00|||||||||22
1649371500000|2022-04-07 22:45:00||36208||36218||36218||36208|46
1649371800000|2022-04-07 22:50:00|36249|36215|36240|36200|36249|36215|36240|36200|55
1649372100000|2022-04-07 22:55:00||36180||36181||36181||36180|112
1649372400000|2022-04-07 23:00:00||36200||36200||36200||36200|4
1649372700000|2022-04-07 23:05:00||36202||36226||36226||36202|77
1649373000000|2022-04-07 23:10:00|36250||36300||36300||36250||356
1649373300000|2022-04-07 23:15:00||36200||36210||36210||36200|143
1649373600000|2022-04-07 23:20:00|36410|36250|36410|36250|36410|36300|36410|36210|395
1649373900000|2022-04-07 23:25:00||36260||36270||36270||36260|54
1649374200000|2022-04-07 23:30:00||36300||36275||36300||36275|58
1649374500000|2022-04-07 23:35:00|||||||||154
1649374800000|2022-04-07 23:40:00|36395|36300|36354|36275|36395|36300|36354|36275|25
1649375100000|2022-04-07 23:45:00||36290||36270||36290||36270|329
1649375400000|2022-04-07 23:50:00||36271||36271||36271||36271|21
1649375700000|2022-04-07 23:55:00|36385|36275|36385|36276|36385|36276|36385|36275|169
1649404800000|2022-04-08 08:00:00|36610|36330|36694|36215|36695|36380|36500|36215|0
1649405100000|2022-04-08 08:05:00|36520|36350|36540|36372|36694|36372|36520|36215|0
1649405400000|2022-04-08 08:10:00|36694|36400|36694|36400|36695|36400|36530|36400|0
1649405700000|2022-04-08 08:15:00|36540|36450|36590|36450|36590|36450|36540|36450|24
1649406000000|2022-04-08 08:20:00|36604|36440|36610|36500|36695|36510|36600|36440|52
1649406300000|2022-04-08 08:25:00|36600|36510|36590|36350|36600|36510|36590|36215|103
1649406600000|2022-04-08 08:30:00|36593|36301|36765|36350|36828|36480|36580|36215|18
1649406900000|2022-04-08 08:35:00|36828|36390|36580|36460|36828|36460|36530|36223|99
1649407200000|2022-04-08 08:40:00|36570|36420|36530|36430|36570|36433|36530|36420|43
1649407500000|2022-04-08 08:45:00||36425||36460||36460||36425|32
1649407800000|2022-04-08 08:50:00|36520|36420|36510|36350|36646|36420|36470|36350|437
1649408100000|2022-04-08 08:55:00|36490|36380|36490|36350|36490|36380|36490|36350|323
1649408400000|2022-04-08 09:00:00|36475|36215|36470|36215|36490|36340|36470|36215|257
1649408700000|2022-04-08 09:05:00||36340||36340||36340||36340|1
1649409000000|2022-04-08 09:10:00|36460|36330|36440|36320|36460|36330|36440|36215|103
1649409300000|2022-04-08 09:15:00||36215||36215||36310||36215|3
1649409600000|2022-04-08 09:20:00|36450|36310|36450|36320|36450|36340|36450|36215|36
1649409900000|2022-04-08 09:25:00|36452|36215|36460|36350|36654|36371|36452|36215|341
1649410200000|2022-04-08 09:30:00|36450|36215|36450|36377|36450|36377|36450|36215|88
1649410500000|2022-04-08 09:35:00|36440||36628||36632||36440||82
1649410800000|2022-04-08 09:40:00||36350||36350||36350||36350|80
1649411100000|2022-04-08 09:45:00|36470|36340|36430|36215|36628|36340|36430|36215|55
1649411400000|2022-04-08 09:50:00|36420|36310|36430|36315|36440|36315|36400|36310|70
1649411700000|2022-04-08 09:55:00|36420||36430||36433||36420||2
1649412000000|2022-04-08 10:00:00|36629||36536||36629||36430||4
1649412300000|2022-04-08 10:05:00|36410||36410||36583||36410||31
1649412600000|2022-04-08 10:10:00|36583||36583||36583||36410||11
1649412900000|2022-04-08 10:15:00|36410|36320|36400|36215|36583|36320|36400|36215|338
1649413200000|2022-04-08 10:20:00|36380|36220|36340|36220|36400|36230|36330|36215|11
1649413500000|2022-04-08 10:25:00|36350|36215|36340|36215|36440|36230|36330|36215|41
1649413800000|2022-04-08 10:30:00|36350|36220|36350|36230|36440|36240|36340|36215|18
1649414100000|2022-04-08 10:35:00|36340|36220|36340|36230|36420|36230|36330|36215|21
1649414400000|2022-04-08 10:40:00|36344|36215|36380|36215|36480|36270|36340|36215|47
1649414700000|2022-04-08 10:45:00|36389|36260|36400|36215|36400|36280|36389|36215|2
1649415000000|2022-04-08 10:50:00||36290||36215||36290||36215|1
1649415300000|2022-04-08 10:55:00||36280||36280||36280||36215|1
1649415600000|2022-04-08 11:00:00|36410|36215|36446|36310|36486|36400|36410|36215|320
1649415900000|2022-04-08 11:05:00|36430|36300|36446|36310|36486|36310|36420|36215|11
1649416200000|2022-04-08 11:10:00|36449|36215|36460|36377|36470|36390|36449|36215|141
1649416500000|2022-04-08 11:15:00|36470|36378|36446|36216|36500|36410|36446|36215|1970
1649416800000|2022-04-08 11:20:00|36450|36300|36440|36300|36480|36330|36420|36300|102
1649417100000|2022-04-08 11:25:00|36460|36310|36440|36300|36500|36445|36440|36300|458
1649417400000|2022-04-08 11:30:00||36340||36350||36400||36300|430
1649417700000|2022-04-08 11:35:00|||||||||9
1649418000000|2022-04-08 11:40:00|36439|36360|36429|36360|36439|36360|36429|36360|31
1649418300000|2022-04-08 11:45:00|36430|36370|36480|36400|36486|36400|36430|36360|469
1649418600000|2022-04-08 11:50:00|36486||36470||36486||36440||160
1649418900000|2022-04-08 11:55:00|36486|36387|36460|36360|36486|36400|36440|36360|1067
1649419200000|2022-04-08 12:00:00|||||||||89
1649419500000|2022-04-08 12:05:00|36450|36330|36478|36311|36478|36330|36440|36300|132
1649419800000|2022-04-08 12:10:00|36474|36330|36400|36300|36478|36330|36400|36300|132
1649420100000|2022-04-08 12:15:00|36390||36345||36478||36345||73
1649420400000|2022-04-08 12:20:00|36331|36310|36344|36310|36440|36310|36331|36300|955
1649420700000|2022-04-08 12:25:00|36486|36317|36470|36310|36486|36317|36390|36300|363
1649421000000|2022-04-08 12:30:00|36439|36300|36376|36301|36439|36310|36376|36300|374
1649421300000|2022-04-08 12:35:00|36375||36326||36375||36326||404
1649421600000|2022-04-08 12:40:00|36325|36300|36300|36050|36440|36300|36215|36036|2521
1649421900000|2022-04-08 12:45:00|36256|36055|36270|36120|36300|36200|36219|36050|520
1649422200000|2022-04-08 12:50:00|36280|36122|36200|36150|36280|36150|36124|36122|1158
1649422500000|2022-04-08 12:55:00|36250|36151|36259|36151|36290|36170|36200|36151|530
1649422800000|2022-04-08 13:00:00|36230|36150|36170|36122|36300|36150|36142|36122|2469
1649423100000|2022-04-08 13:05:00|36142|36121|36300|36060|36300|36121|36141|36000|787
1649423400000|2022-04-08 13:10:00|36294|36001|36190|36050|36294|36060|36164|36000|257
1649423700000|2022-04-08 13:15:00|36199|36109|36289|36000|36299|36109|36100|36000|342
1649424000000|2022-04-08 13:20:00|36277|36007|36175|36010|36300|36185|36175|36007|251
1649424300000|2022-04-08 13:25:00|36176|36048|36299|36027|36300|36279|36082|36007|1626
1649424600000|2022-04-08 13:30:00|36279|36238|35999|35946|36279|36238|35814|35729|39321
1649424900000|2022-04-08 13:35:00|35991|35949|35928|35900|35999|35969|35804|35757|14015
1649425200000|2022-04-08 13:40:00|35901|35882|35887|35868|35950|35913|35754|35702|31217
1649425500000|2022-04-08 13:45:00|35882|35836|36029|36000|36094|36051|35850|35805|24065
1649425800000|2022-04-08 13:50:00|36015|36001|35815|35770|36023|36001|35775|35750|8436
1649426100000|2022-04-08 13:55:00|35813|35776|35773|35720|35837|35790|35726|35700|14268
1649426400000|2022-04-08 14:00:00|35772|35721|35826|35775|35850|35819|35762|35720|14494
1649426700000|2022-04-08 14:05:00|35821|35777|35998|35944|36024|35997|35773|35740|11770
1649427000000|2022-04-08 14:10:00|35997|35932|35933|35901|35997|35940|35761|35740|9985
1649427300000|2022-04-08 14:15:00|35938|35905|35930|35892|35960|35934|35829|35800|11137
1649427600000|2022-04-08 14:20:00|35938|35909|36111|36084|36150|36114|35933|35882|8222
1649427900000|2022-04-08 14:25:00|36126|36087|36240|36191|36266|36247|36080|36028|13637
1649428200000|2022-04-08 14:30:00|36252|36225|36108|36068|36260|36225|36099|36068|15460
1649428500000|2022-04-08 14:35:00|36088|36069|36038|36009|36121|36095|35972|35947|19538
1649428800000|2022-04-08 14:40:00|36035|36008|35869|35844|36049|36037|35858|35843|14022
1649429100000|2022-04-08 14:45:00|35868|35848|35723|35704|35919|35893|35683|35668|23525
1649429400000|2022-04-08 14:50:00|35719|35687|35883|35850|35939|35918|35710|35686|10059
1649429700000|2022-04-08 14:55:00|35902|35862|35988|35939|35988|35941|35886|35856|7913
1649430000000|2022-04-08 15:00:00|35965|35942|35906|35889|36025|36005|35897|35876|10496
1649430300000|2022-04-08 15:05:00|35918|35894|35883|35864|35927|35917|35808|35790|12594
1649430600000|2022-04-08 15:10:00|35885|35867|35927|35892|36022|35997|35870|35853|11797
1649430900000|2022-04-08 15:15:00|35923|35889|35824|35801|35927|35903|35812|35790|7133
1649431200000|2022-04-08 15:20:00|35812|35790|35719|35692|35827|35808|35711|35678|10597
1649431500000|2022-04-08 15:25:00|35722|35695|35821|35797|35827|35809|35722|35692|18585
1649431800000|2022-04-08 15:30:00|35817|35780|35824|35811|35900|35874|35785|35773|15317
1649432100000|2022-04-08 15:35:00|35825|35797|35862|35802|35880|35848|35706|35698|25561
1649432400000|2022-04-08 15:40:00|35851|35800|35965|35950|35970|35950|35834|35800|10901
1649432700000|2022-04-08 15:45:00|35958|35932|36046|36021|36127|36092|35934|35886|12689
1649433000000|2022-04-08 15:50:00|36045|36023|36063|36034|36113|36104|36045|36015|13943
1649433300000|2022-04-08 15:55:00|36053|36008|36072|36051|36100|36078|36027|36002|4552
1649433600000|2022-04-08 16:00:00|36084|36055|36068|36043|36137|36107|36010|35990|6954
1649433900000|2022-04-08 16:05:00|36076|36050|36033|36009|36076|36064|36002|35975|11906
1649434200000|2022-04-08 16:10:00|36031|36006|36012|35997|36080|36068|35966|35945|12609
1649434500000|2022-04-08 16:15:00|36025|36000|36126|36098|36146|36125|35981|35952|13816
1649434800000|2022-04-08 16:20:00|36125|36106|36152|36127|36205|36186|36111|36095|16456
1649435100000|2022-04-08 16:25:00|36149|36116|36102|36085|36186|36150|36093|36077|15303
1649435400000|2022-04-08 16:30:00|36101|36072|36036|36007|36102|36084|36005|35968|6059
1649435700000|2022-04-08 16:35:00|36049|36015|36063|36033|36068|36040|35989|35960|3270
1649436000000|2022-04-08 16:40:00|36059|36030|35998|35973|36079|36056|35981|35960|9758
1649436300000|2022-04-08 16:45:00|35990|35961|35943|35915|36015|35993|35929|35900|4651
1649436600000|2022-04-08 16:50:00|35931|35909|35965|35935|35985|35959|35903|35883|8838
1649436900000|2022-04-08 16:55:00|35949|35936|35918|35901|35976|35951|35908|35900|6251
1649437200000|2022-04-08 17:00:00|35917|35900|35853|35834|35922|35900|35814|35800|8485
1649437500000|2022-04-08 17:05:00|35852|35818|35861|35837|35885|35866|35791|35780|4745
1649437800000|2022-04-08 17:10:00|35862|35844|35794|35780|35876|35855|35786|35763|5881
1649438100000|2022-04-08 17:15:00|35800|35791|35809|35788|35836|35819|35792|35777|14120
1649438400000|2022-04-08 17:20:00|35805|35785|35784|35750|35824|35807|35776|35750|4637
1649438700000|2022-04-08 17:25:00|35765|35747|35716|35693|35778|35753|35696|35681|25164
1649439000000|2022-04-08 17:30:00|35722|35703|35714|35700|35731|35717|35660|35647|19189
1649439300000|2022-04-08 17:35:00|35712|35696|35714|35691|35747|35722|35691|35660|18459
1649439600000|2022-04-08 17:40:00|35718|35694|35734|35705|35750|35709|35671|35660|16622
1649439900000|2022-04-08 17:45:00|35750|35711|35677|35651|35754|35738|35670|35650|9641
1649440200000|2022-04-08 17:50:00|35670|35655|35706|35677|35755|35730|35667|35650|15316
1649440500000|2022-04-08 17:55:00|35691|35672|35710|35676|35731|35710|35657|35648|6078
1649440800000|2022-04-08 18:00:00|35708|35687|35690|35675|35776|35757|35653|35630|18378
1649441100000|2022-04-08 18:05:00|35699|35676|35742|35714|35762|35747|35667|35642|9558
1649441400000|2022-04-08 18:10:00|35736|35729|35756|35730|35789|35783|35733|35717|23320
1649441700000|2022-04-08 18:15:00|35755|35732|35766|35734|35772|35751|35719|35704|9661
1649442000000|2022-04-08 18:20:00|35769|35744|35725|35708|35842|35827|35715|35700|20008
1649442300000|2022-04-08 18:25:00|35723|35705|35603|35581|35723|35705|35563|35540|24587
1649442600000|2022-04-08 18:30:00|35601|35584|35542|35526|35606|35601|35523|35505|23768
1649442900000|2022-04-08 18:35:00|35539|35515|35556|35539|35585|35574|35495|35478|34587
1649443200000|2022-04-08 18:40:00|35563|35532|35517|35501|35598|35563|35508|35498|11609
1649443500000|2022-04-08 18:45:00|35524|35503|35642|35622|35642|35622|35510|35500|15117
1649443800000|2022-04-08 18:50:00|35640|35621|35631|35621|35700|35674|35594|35577|16006
1649444100000|2022-04-08 18:55:00|35626|35606|35595|35580|35639|35607|35542|35518|24734
1649444400000|2022-04-08 19:00:00|35592|35573|35615|35590|35649|35631|35549|35526|20564
1649444700000|2022-04-08 19:05:00|35614|35593|35564|35547|35635|35625|35545|35525|9151
1649445000000|2022-04-08 19:10:00|35563|35551|35737|35725|35775|35752|35544|35528|28036
1649445300000|2022-04-08 19:15:00|35733|35720|35728|35707|35829|35798|35700|35691|27572
1649445600000|2022-04-08 19:20:00|35729|35708|35720|35703|35752|35730|35658|35632|10632
1649445900000|2022-04-08 19:25:00|35706|35678|35725|35709|35750|35726|35699|35675|7489
1649446200000|2022-04-08 19:30:00|35736|35717|35674|35653|35765|35752|35643|35641|13708
1649446500000|2022-04-08 19:35:00|35666|35650|35591|35582|35667|35657|35585|35563|13951
1649446800000|2022-04-08 19:40:00|35595|35585|35657|35634|35658|35634|35567|35550|21716
1649447100000|2022-04-08 19:45:00|35640|35631|35588|35574|35674|35664|35583|35565|23694
1649447400000|2022-04-08 19:50:00|35585|35576|35573|35551|35640|35606|35546|35540|31068
1649447700000|2022-04-08 19:55:00|35571|35550|35591|35568|35616|35605|35534|35522|120764
1649448000000|2022-04-08 20:00:00|35560|35511|35588|35530|35750|35588|35538|35500|312121
1649448300000|2022-04-08 20:05:00|35695|35560|35588|35530|35722|35591|35588|35530|1350
1649448600000|2022-04-08 20:10:00|||||||||328
1649448900000|2022-04-08 20:15:00||35533||35533||35533||35533|97
1649449200000|2022-04-08 20:20:00|||||||||103
1649449500000|2022-04-08 20:25:00|35580||35580||35580||35580||81
1649449800000|2022-04-08 20:30:00||35540||35533||35570||35533|158
1649450100000|2022-04-08 20:35:00||35570||35533||35579||35533|639
1649450400000|2022-04-08 20:40:00|35575||35575||35580||35555||122
1649450700000|2022-04-08 20:45:00|35580|35542|35580|35530|35580|35542|35580|35530|117
1649451000000|2022-04-08 20:50:00|35570||35570||35570||35570||50
1649451300000|2022-04-08 20:55:00|||||||||31
1649664000000|2022-04-11 08:00:00|35540|35400|35500|35280|35545|35420|35430|35280|159
1649664300000|2022-04-11 08:05:00|35480|35350|35400|35220|35500|35360|35400|35220|119
1649664600000|2022-04-11 08:10:00|35350|35301|35350|35301|35350|35330|35350|35301|711
1649664900000|2022-04-11 08:15:00|35380|35270|35300|35017|35400|35270|35300|35017|786
1649665200000|2022-04-11 08:20:00|35290|35000|35300|35000|35300|35120|35180|35000|289
1649665500000|2022-04-11 08:25:00|35210|35060|35230|35000|35300|35070|35190|35000|15
1649665800000|2022-04-11 08:30:00|35300|35060|35300|35000|35300|35080|35180|35000|53
1649666100000|2022-04-11 08:35:00|35220|35070|35210|35000|35300|35090|35210|35000|24
1649666400000|2022-04-11 08:40:00|35300|35070|35200|35000|35300|35070|35200|35000|14
1649666700000|2022-04-11 08:45:00|35300|35060|35300|35000|35300|35080|35190|35000|28
1649667000000|2022-04-11 08:50:00|35210|35090|35200|35070|35300|35090|35200|35000|20
1649667300000|2022-04-11 08:55:00|35210|35000|35300|35000|35300|35090|35200|35000|150
1649667600000|2022-04-11 09:00:00|35200|35070|35200|35000|35300|35070|35200|35000|19
1649667900000|2022-04-11 09:05:00|35300|35060|35300|35000|35300|35157|35230|35000|960
1649668200000|2022-04-11 09:10:00|35225|35070|35220|35000|35260|35110|35220|35000|301
1649668500000|2022-04-11 09:15:00|35250|35110|35250|35000|35250|35110|35250|35000|50
1649668800000|2022-04-11 09:20:00|35276|35016|35300|35043|35300|35043|35258|35000|65
1649669100000|2022-04-11 09:25:00|35340|35047|35399|35098|35399|35279|35340|35047|288
1649669400000|2022-04-11 09:30:00|35390|35065|35390|35122|35399|35136|35390|35065|4
1649669700000|2022-04-11 09:35:00|35388|35126|35390|35130|35390|35260|35380|35126|3
1649670000000|2022-04-11 09:40:00|35389|35156|35388|35164|35390|35164|35340|35098|144
1649670300000|2022-04-11 09:45:00|35350|35168|35300|35000|35400|35220|35300|35000|169
1649670600000|2022-04-11 09:50:00|35340|35001|35350|35097|35388|35097|35340|35000|47
1649670900000|2022-04-11 09:55:00|35400|35111|35400|35145|35400|35145|35400|35097|25
1649671200000|2022-04-11 10:00:00||35160||35146||35290||35000|81
1649671500000|2022-04-11 10:05:00|35360|35000|35400|35180|35400|35290|35310|35000|223
1649671800000|2022-04-11 10:10:00|35340|35000|35400|35200|35400|35200|35190|35000|600
1649672100000|2022-04-11 10:15:00|35360|35048|35400|35300|35400|35300|35360|35001|62
1649672400000|2022-04-11 10:20:00|35370|35113|35350|35190|35400|35190|35350|35001|1099
1649672700000|2022-04-11 10:25:00|35340|35180|35400|35000|35400|35180|35280|35000|91
1649673000000|2022-04-11 10:30:00|35310|35003|35400|35036|35400|35190|35310|35000|19
1649673300000|2022-04-11 10:35:00|35390|35022|35300|35034|35400|35190|35300|35022|9
1649673600000|2022-04-11 10:40:00|35310|35038|35400|35030|35400|35190|35300|35030|114
1649673900000|2022-04-11 10:45:00|35340|35170|35300|35043|35400|35180|35300|35030|91
1649674200000|2022-04-11 10:50:00||35030||35044||35220||35030|102
1649674500000|2022-04-11 10:55:00|35321|35030|35380|35060|35380|35110|35320|35030|346
1649674800000|2022-04-11 11:00:00|35400|35170|35329|35200|35400|35242|35200|35060|1485
1649675100000|2022-04-11 11:05:00|35330|35220|35400|35216|35400|35230|35330|35200|42
1649675400000|2022-04-11 11:10:00|35340||35400||35400||35340||205
1649675700000|2022-04-11 11:15:00|35320|35200|35350|35200|35400|35200|35320|35200|105
1649676000000|2022-04-11 11:20:00|35280|35208|35270|35201|35400|35216|35270|35200|761
1649676300000|2022-04-11 11:25:00|35290|35208|35270|35200|35290|35222|35270|35200|1384
1649676600000|2022-04-11 11:30:00|||||||||234
1649676900000|2022-04-11 11:35:00||35210||35200||35210||35200|222
1649677200000|2022-04-11 11:40:00|35260||35260||35260||35260||91
1649677500000|2022-04-11 11:45:00|35250||35250||35250||35250||129
1649677800000|2022-04-11 11:50:00|35270|35201|35270|35200|35270|35201|35270|35200|111
1649678100000|2022-04-11 11:55:00|35268|35201|35250|35200|35268|35201|35249|35200|127
1649678400000|2022-04-11 12:00:00|35240|35170|35210|35056|35240|35170|35194|35055|613
1649678700000|2022-04-11 12:05:00|35220|35055|35180|35055|35220|35080|35180|35055|118
1649679000000|2022-04-11 12:10:00|35140|35080|35070|35000|35180|35080|35070|35000|2283
1649679300000|2022-04-11 12:15:00|||||||||43
1649679600000|2022-04-11 12:20:00|35069|35002|35030|35000|35069|35005|35030|35000|1889
1649679900000|2022-04-11 12:25:00|35029||35029||35029||35029||359
1649680200000|2022-04-11 12:30:00|35028||35028||35028||35028||102
1649680500000|2022-04-11 12:35:00|35070||35070||35070||35070||350
1649680800000|2022-04-11 12:40:00|35040|35001|35070|35001|35070|35001|35035|35000|2019
1649681100000|2022-04-11 12:45:00|35090|35018|35070|35048|35090|35065|35070|35000|2394
1649681400000|2022-04-11 12:50:00|35090|35051|35070|35000|35090|35051|35070|35000|1008
1649681700000|2022-04-11 12:55:00|35050|35025|35050|35025|35050|35025|35050|35025|662
1649682000000|2022-04-11 13:00:00|35070||35070||35070||35070||505
1649682300000|2022-04-11 13:05:00|35050|35000|35048|35000|35050|35025|35048|35000|613
1649682600000|2022-04-11 13:10:00|35036|34910|35070|34910|35070|34960|34940|34870|2591
1649682900000|2022-04-11 13:15:00|35048|35000|35070|35010|35070|35010|35048|34910|423
1649683200000|2022-04-11 13:20:00|35090|35030|35070|35050|35090|35050|35070|35030|350
1649683500000|2022-04-11 13:25:00|35009|35000|35070|34902|35090|35010|34949|34900|2445
1649683800000|2022-04-11 13:30:00|35038|34917|34604|34570|35090|35057|34574|34529|105258
1649684100000|2022-04-11 13:35:00|34593|34560|34731|34697|34959|34884|34541|34520|27227
1649684400000|2022-04-11 13:40:00|34799|34716|35174|35116|35180|35131|34755|34696|14063
1649684700000|2022-04-11 13:45:00|35177|35124|35219|35163|35314|35282|35051|35001|35611
1649685000000|2022-04-11 13:50:00|35234|35165|35348|35314|35377|35345|35170|35100|10610
1649685300000|2022-04-11 13:55:00|35346|35334|35300|35275|35365|35349|35224|35174|15332
1649685600000|2022-04-11 14:00:00|35299|35273|35337|35301|35490|35467|35202|35158|18412
1649685900000|2022-04-11 14:05:00|35312|35277|35354|35315|35387|35364|35258|35210|13819
1649686200000|2022-04-11 14:10:00|35348|35314|35300|35241|35412|35385|35225|35200|16066
1649686500000|2022-04-11 14:15:00|35307|35260|35159|35126|35396|35366|35079|35051|12550
1649686800000|2022-04-11 14:20:00|35148|35109|35194|35144|35221|35185|35128|35099|5793
1649687100000|2022-04-11 14:25:00|35195|35160|35045|35014|35220|35200|34986|34950|18441
1649687400000|2022-04-11 14:30:00|35044|35020|35262|35233|35349|35309|35037|35003|19377
1649687700000|2022-04-11 14:35:00|35261|35227|34979|34948|35262|35235|34943|34919|13725
1649688000000|2022-04-11 14:40:00|34963|34929|34754|34726|34963|34939|34721|34703|14982
1649688300000|2022-04-11 14:45:00|34748|34728|34665|34643|34758|34736|34657|34633|15297
1649688600000|2022-04-11 14:50:00|34659|34633|34719|34698|34749|34725|34630|34606|17104
1649688900000|2022-04-11 14:55:00|34717|34702|34635|34611|34757|34733|34590|34573|14395
1649689200000|2022-04-11 15:00:00|34627|34608|34672|34641|34732|34690|34553|34545|15958
1649689500000|2022-04-11 15:05:00|34662|34647|34685|34651|34699|34663|34550|34527|10151
1649689800000|2022-04-11 15:10:00|34670|34640|34714|34685|34798|34761|34653|34633|15957
1649690100000|2022-04-11 15:15:00|34708|34684|34786|34742|34821|34801|34681|34655|6513
1649690400000|2022-04-11 15:20:00|34783|34738|34770|34749|34842|34815|34743|34727|8610
1649690700000|2022-04-11 15:25:00|34769|34757|34821|34799|34855|34840|34769|34746|10068
1649691000000|2022-04-11 15:30:00|34825|34802|34921|34902|34989|34964|34823|34794|10704
1649691300000|2022-04-11 15:35:00|34912|34897|35055|35029|35073|35045|34895|34868|13565
1649691600000|2022-04-11 15:40:00|35052|35025|35067|35041|35100|35082|35022|34995|12507
1649691900000|2022-04-11 15:45:00|35072|35046|35027|35008|35128|35111|35026|34992|11009
1649692200000|2022-04-11 15:50:00|35031|35001|35074|35052|35108|35087|34962|34932|10714
1649692500000|2022-04-11 15:55:00|35075|35061|35035|34994|35095|35075|35022|34986|9911
1649692800000|2022-04-11 16:00:00|35011|34984|34996|34983|35023|35000|34948|34915|8059
1649693100000|2022-04-11 16:05:00|34989|34966|34933|34907|35055|35030|34900|34883|7167
1649693400000|2022-04-11 16:10:00|34934|34924|34882|34855|34986|34953|34856|34823|8910
1649693700000|2022-04-11 16:15:00|34880|34857|34914|34896|34918|34898|34877|34855|3356
1649694000000|2022-04-11 16:20:00|34915|34898|34893|34867|34940|34918|34878|34863|5666
1649694300000|2022-04-11 16:25:00|34888|34872|34888|34868|34915|34894|34855|34840|5227
1649694600000|2022-04-11 16:30:00|34878|34863|34911|34887|34924|34901|34865|34850|5187
1649694900000|2022-04-11 16:35:00|34910|34893|34954|34928|34991|34955|34888|34878|4084
1649695200000|2022-04-11 16:40:00|34955|34938|34956|34933|34993|34966|34918|34900|4730
1649695500000|2022-04-11 16:45:00|34970|34945|35034|35010|35060|35035|34970|34945|6757
1649695800000|2022-04-11 16:50:00|35060|35013|35057|35013|35060|35047|35001|34987|5066
1649696100000|2022-04-11 16:55:00|35045|35016|35109|35082|35159|35113|35029|35005|6066
1649696400000|2022-04-11 17:00:00|35110|35091|35223|35202|35255|35230|35110|35091|20300
1649696700000|2022-04-11 17:05:00|35216|35197|35195|35168|35292|35261|35172|35143|22275
1649697000000|2022-04-11 17:10:00|35190|35179|35168|35154|35225|35197|35124|35112|18978
1649697300000|2022-04-11 17:15:00|35182|35150|35150|35127|35182|35150|35099|35077|7254
1649697600000|2022-04-11 17:20:00|35153|35130|35133|35106|35196|35161|35077|35057|9151
1649697900000|2022-04-11 17:25:00|35143|35109|35134|35112|35183|35156|35089|35064|6023
1649698200000|2022-04-11 17:30:00|35133|35122|35153|35127|35179|35164|35101|35082|11485
1649698500000|2022-04-11 17:35:00|35152|35139|35075|35057|35179|35160|35069|35041|5639
1649698800000|2022-04-11 17:40:00|35072|35058|35040|35025|35145|35105|35014|35000|8874
1649699100000|2022-04-11 17:45:00|35033|35011|34969|34943|35052|35025|34942|34923|7600
1649699400000|2022-04-11 17:50:00|34954|34932|34974|34955|34996|34967|34920|34900|3729
1649699700000|2022-04-11 17:55:00|34969|34949|35021|35002|35040|35005|34943|34925|3452
1649700000000|2022-04-11 18:00:00|35018|35003|35044|35013|35044|35022|34966|34941|5513
1649700300000|2022-04-11 18:05:00|35043|35014|35087|35059|35141|35119|34986|34957|22640
1649700600000|2022-04-11 18:10:00|35078|35058|34981|34962|35109|35067|34976|34943|6558
1649700900000|2022-04-11 18:15:00|34978|34963|34966|34942|34986|34972|34946|34925|2686
1649701200000|2022-04-11 18:20:00|34960|34943|34947|34927|34970|34959|34924|34901|3204
1649701500000|2022-04-11 18:25:00|34944|34931|34982|34959|35023|34997|34933|34920|2949
1649701800000|2022-04-11 18:30:00|34965|34949|34998|34981|35021|34991|34930|34908|2810
1649702100000|2022-04-11 18:35:00|34995|34977|35000|34985|35031|35001|34959|34938|6664
1649702400000|2022-04-11 18:40:00|35022|34990|35038|35020|35050|35037|35006|34986|5994
1649702700000|2022-04-11 18:45:00|35050|35021|35158|35137|35166|35138|35048|35021|10141
1649703000000|2022-04-11 18:50:00|35145|35129|35119|35102|35180|35162|35100|35092|11300
1649703300000|2022-04-11 18:55:00|35114|35107|35129|35093|35160|35138|35088|35066|8849
1649703600000|2022-04-11 19:00:00|35121|35105|35065|35046|35194|35175|35060|35045|16720
1649703900000|2022-04-11 19:05:00|35072|35045|35068|35042|35110|35090|35061|35031|4350
1649704200000|2022-04-11 19:10:00|35080|35052|35058|35034|35119|35101|35045|35027|8006
1649704500000|2022-04-11 19:15:00|35057|35037|35098|35090|35149|35119|35029|35010|11636
1649704800000|2022-04-11 19:20:00|35099|35086|35090|35064|35122|35105|35065|35031|9391
1649705100000|2022-04-11 19:25:00|35079|35054|35024|35002|35079|35062|35005|34993|7933
1649705400000|2022-04-11 19:30:00|35033|35013|34959|34946|35076|35047|34959|34940|7897
1649705700000|2022-04-11 19:35:00|34960|34939|34975|34959|34999|34970|34923|34912|12791
1649706000000|2022-04-11 19:40:00|34973|34958|34945|34931|35029|35014|34935|34928|19322
1649706300000|2022-04-11 19:45:00|34944|34940|34980|34967|35012|35001|34917|34903|21849
1649706600000|2022-04-11 19:50:00|34970|34952|34825|34800|34980|34963|34806|34800|46550
1649706900000|2022-04-11 19:55:00|34807|34804|34800|34799|34885|34879|34796|34785|135171
1649707200000|2022-04-11 20:00:00|34807|34798|34850|34730|34850|34800|34807|34725|576
1649707500000|2022-04-11 20:05:00|||||||||101
1649707800000|2022-04-11 20:10:00|34830|34774|34849|34800|34850|34806|34830|34774|390
1649708100000|2022-04-11 20:15:00|34839|34774|34849|34774|34849|34774|34839|34774|422
1649708400000|2022-04-11 20:20:00|||||||||38
1649708700000|2022-04-11 20:25:00|34790|34788|34781|34730|34790|34788|34781|34730|314
1649709000000|2022-04-11 20:30:00|34949|34725|34890|34725|34949|34771|34750|34725|639
1649709300000|2022-04-11 20:35:00|34875|34800|34848|34800|34875|34800|34848|34800|121
1649709600000|2022-04-11 20:40:00|||||||||33
1649709900000|2022-04-11 20:45:00|||||||||5
1649710200000|2022-04-11 20:50:00|||||||||3
1649710500000|2022-04-11 20:55:00|||||||||8
1649710800000|2022-04-11 21:00:00|34815|34810|34815|34810|34815|34810|34815|34810|105
1649711100000|2022-04-11 21:05:00|34848||34880||34880||34848||276
1649711400000|2022-04-11 21:10:00|||||||||1
1649711700000|2022-04-11 21:15:00|34874||34874||34874||34874||3
1649712000000|2022-04-11 21:20:00|34880||34895||34897||34880||61
1649712300000|2022-04-11 21:25:00|||||||||31
1649712600000|2022-04-11 21:30:00|34897|34811|34946|34850|34947|34895|34897|34810|2139
1649712900000|2022-04-11 21:35:00|34947|34860|34928|34860|34947|34880|34928|34860|317
1649713200000|2022-04-11 21:40:00||34811||34860||34860||34811|677
1649713500000|2022-04-11 21:45:00|34900|34811|34899|34860|34900|34860|34899|34811|355
1649713800000|2022-04-11 21:50:00|||||||||86
1649714100000|2022-04-11 21:55:00|||||||||10
1649714400000|2022-04-11 22:00:00|34900||34900||34900||34900||383
1649714700000|2022-04-11 22:05:00|||||||||107
1649715000000|2022-04-11 22:10:00|||||||||30
1649715300000|2022-04-11 22:15:00|||||||||73
1649715600000|2022-04-11 22:20:00|||||||||15
1649715900000|2022-04-11 22:25:00|||||||||78
1649716200000|2022-04-11 22:30:00|||||||||217
1649716500000|2022-04-11 22:35:00||34865||34860||34865||34860|120
1649716800000|2022-04-11 22:40:00|||||||||122
1649717100000|2022-04-11 22:45:00|34905|34880|35100|34860|35100|34980|34905|34860|1135
1649717400000|2022-04-11 22:50:00|||||||||31
1649717700000|2022-04-11 22:55:00|||||||||96
1649718000000|2022-04-11 23:00:00||34900||34900||34900||34900|98
1649718300000|2022-04-11 23:05:00|||||||||54
1649718600000|2022-04-11 23:10:00|35000||35000||35000||35000||22
1649718900000|2022-04-11 23:15:00|34980|34860|34980|34860|34980|34860|34980|34860|201
1649719200000|2022-04-11 23:20:00|34910||34910||34910||34910||25
1649719500000|2022-04-11 23:25:00||34810||34825||34825||34810|587
1649719800000|2022-04-11 23:30:00|34900|34820|34825|34820|34900|34820|34825|34820|233
1649720100000|2022-04-11 23:35:00|35100|34860|34910|34810|35100|34860|34910|34810|563
1649720400000|2022-04-11 23:40:00|||||||||59
1649720700000|2022-04-11 23:45:00|34900|34811|34815|34700|34900|34815|34815|34700|718
1649721000000|2022-04-11 23:50:00|35239||35250||35250||35239||58
1649721300000|2022-04-11 23:55:00|35240|34750|35140|34750|35240|34750|34836|34720|101
1649750400000|2022-04-12 08:00:00|34867|34550|35022|34561|35695|34710|34830|34550|63
1649750700000|2022-04-12 08:05:00|34840|34680|34830|34561|35695|34680|34830|34561|0
1649751000000|2022-04-12 08:10:00|34860|34680|34820|34660|35695|34680|34810|34561|81
1649751300000|2022-04-12 08:15:00|35018|34670|34790|34561|35695|34670|34790|34561|156
1649751600000|2022-04-12 08:20:00|35695|34660|34790|34561|35695|34660|34770|34561|34
1649751900000|2022-04-12 08:25:00|35695|34650|34968|34561|35695|34670|34730|34550|244
1649752200000|2022-04-12 08:30:00|34810|34660|34968|34561|34968|34690|34790|34550|32
1649752500000|2022-04-12 08:35:00|34800|34670|34800|34563|34800|34733|34800|34550|574
1649752800000|2022-04-12 08:40:00|34840|34601|35209|34691|35695|34850|34840|34561|1954
1649753100000|2022-04-12 08:45:00|35695|34830|35133|34646|35695|34850|34950|34561|61
1649753400000|2022-04-12 08:50:00|34950|34561|35252|34920|35695|34940|34916|34561|423
1649753700000|2022-04-12 08:55:00|35070|34930|35279|34920|35695|34940|35060|34890|256
1649754000000|2022-04-12 09:00:00|35110|34890|35040|34900|35695|34910|35040|34875|435
1649754300000|2022-04-12 09:05:00|35225|34875|35121|34875|35695|34900|34950|34875|348
1649754600000|2022-04-12 09:10:00|34930|34840|35106|34837|35695|34840|34930|34826|338
1649754900000|2022-04-12 09:15:00|34940|34838|35048|34700|35695|34844|34870|34657|135
1649755200000|2022-04-12 09:20:00|34900|34720|34900|34700|35695|34760|34860|34700|71
1649755500000|2022-04-12 09:25:00|34930||35086||35086||34900||72
1649755800000|2022-04-12 09:30:00|34930|34750|35103|34820|35299|34820|34920|34700|70
1649756100000|2022-04-12 09:35:00|35695|34700|35169|34701|35695|34880|34990|34700|125
1649756400000|2022-04-12 09:40:00|35100|34820|35030|34700|35695|34850|34960|34700|66
1649756700000|2022-04-12 09:45:00|35189|34840|35206|34900|35695|34900|35010|34700|346
1649757000000|2022-04-12 09:50:00|35030||35206||35206||35000||6
1649757300000|2022-04-12 09:55:00|35050||35206||35206||35050||2
1649757600000|2022-04-12 10:00:00|35050|34970|35299|34900|35695|34970|35020|34900|584
1649757900000|2022-04-12 10:05:00|35150||35245||35695||35080||77
1649758200000|2022-04-12 10:10:00|35281||35080||35281||35080||33
1649758500000|2022-04-12 10:15:00|35076|34910|35048|34900|35282|34920|35030|34900|230
1649758800000|2022-04-12 10:20:00|35040||35048||35048||35020||310
1649759100000|2022-04-12 10:25:00|35030||35226||35300||35030||7
1649759400000|2022-04-12 10:30:00|35040||35232||35300||35030||2
1649759700000|2022-04-12 10:35:00|35070|34950|35253|34950|35300|34950|35050|34950|23
1649760000000|2022-04-12 10:40:00|35060||35246||35246||35050||5
1649760300000|2022-04-12 10:45:00|35040||35249||35282||35040||503
1649760600000|2022-04-12 10:50:00|35100|34930|35249|34930|35249|34950|35060|34930|283
1649760900000|2022-04-12 10:55:00|35100|34950|35226|34900|35695|34950|35050|34900|168
1649761200000|2022-04-12 11:00:00|35070|34909|35189|34870|35300|34910|34945|34850|256
1649761500000|2022-04-12 11:05:00|35063|34880|35010|34870|35063|34880|34980|34811|113
1649761800000|2022-04-12 11:10:00|35020|34860|34965|34800|35020|34860|34960|34800|46
1649762100000|2022-04-12 11:15:00|34950|34810|34950|34800|34950|34899|34950|34800|154
1649762400000|2022-04-12 11:20:00||34840||34860||34860||34800|38
1649762700000|2022-04-12 11:25:00||34800||34815||34860||34800|140
1649763000000|2022-04-12 11:30:00|34961|34800|34965|34800|34965|34880|34950|34800|187
1649763300000|2022-04-12 11:35:00|35110|34851|34950|34806|35110|34920|34950|34800|170
1649763600000|2022-04-12 11:40:00||34825||34804||34825||34800|34
1649763900000|2022-04-12 11:45:00||34825||34831||34880||34800|82
1649764200000|2022-04-12 11:50:00|34949|34850|34950|34831|34950|34860|34949|34831|42
1649764500000|2022-04-12 11:55:00|35032||35032||35032||34990||179
1649764800000|2022-04-12 12:00:00|35000|34825|34990|34925|35032|34925|34980|34825|286
1649765100000|2022-04-12 12:05:00|35020|34981|35050|34981|35050|34981|34990|34981|480
1649765400000|2022-04-12 12:10:00|35063|34920|35063|34861|35063|35028|35063|34861|593
1649765700000|2022-04-12 12:15:00|35032|34930|35032|34955|35032|34955|35032|34930|28
1649766000000|2022-04-12 12:20:00|35010|34960|35063|34955|35063|34960|35010|34955|448
1649766300000|2022-04-12 12:25:00|35060|34968|35040|34968|35063|34968|35040|34968|217
1649766600000|2022-04-12 12:30:00|35063|34977|35400|35335|35400|35335|35063|34968|3126
1649766900000|2022-04-12 12:35:00|35385|35310|35400|35270|35400|35380|35380|35270|1738
1649767200000|2022-04-12 12:40:00|35389|35300|35600|35454|35600|35470|35389|35300|2710
1649767500000|2022-04-12 12:45:00|35590|35460|35532|35454|35590|35475|35532|35454|1404
1649767800000|2022-04-12 12:50:00|35531|35460|35600|35540|35600|35540|35480|35454|6057
1649768100000|2022-04-12 12:55:00|35651|35541|35695|35651|35695|35651|35646|35510|3897
1649768400000|2022-04-12 13:00:00|35675|35650|35675|35650|35695|35650|35660|35650|4439
1649768700000|2022-04-12 13:05:00|35670|35629|35623|35500|35675|35670|35547|35300|6058
1649769000000|2022-04-12 13:10:00|35600|35510|35560|35430|35623|35550|35525|35430|3468
1649769300000|2022-04-12 13:15:00|35506|35300|35429|35302|35600|35425|35390|35300|1105
1649769600000|2022-04-12 13:20:00|35381|35301|35468|35414|35560|35458|35381|35301|1370
1649769900000|2022-04-12 13:25:00|35496|35425|35670|35414|35670|35528|35496|35414|2102
1649770200000|2022-04-12 13:30:00|35669|35642|35601|35519|35726|35670|35387|35355|42794
1649770500000|2022-04-12 13:35:00|35600|35524|35352|35315|35679|35650|35349|35314|22962
1649770800000|2022-04-12 13:40:00|35351|35329|35299|35247|35431|35350|35195|35158|29205
1649771100000|2022-04-12 13:45:00|35345|35240|35515|35468|35516|35479|35193|35170|15278
1649771400000|2022-04-12 13:50:00|35525|35481|35764|35700|35779|35750|35525|35481|26895
1649771700000|2022-04-12 13:55:00|35739|35695|35884|35849|35898|35851|35679|35650|18954
1649772000000|2022-04-12 14:00:00|35898|35850|35813|35775|35942|35912|35759|35715|31579
1649772300000|2022-04-12 14:05:00|35789|35787|35777|35751|35808|35787|35657|35613|21631
1649772600000|2022-04-12 14:10:00|35776|35742|35668|35627|35900|35862|35647|35609|15525
1649772900000|2022-04-12 14:15:00|35663|35618|35528|35502|35695|35653|35520|35500|20645
1649773200000|2022-04-12 14:20:00|35539|35503|35563|35540|35703|35658|35509|35490|24411
1649773500000|2022-04-12 14:25:00|35578|35539|35498|35473|35637|35587|35468|35448|15157
1649773800000|2022-04-12 14:30:00|35518|35476|35515|35500|35581|35536|35463|35446|7418
1649774100000|2022-04-12 14:35:00|35506|35493|35352|35321|35568|35532|35267|35248|12722
1649774400000|2022-04-12 14:40:00|35343|35320|35325|35297|35407|35382|35275|35235|8079
1649774700000|2022-04-12 14:45:00|35323|35293|35189|35137|35392|35354|35164|35137|6389
1649775000000|2022-04-12 14:50:00|35160|35128|35088|35063|35160|35134|35044|35019|5654
1649775300000|2022-04-12 14:55:00|35073|35045|35218|35187|35244|35206|35051|35023|8257
1649775600000|2022-04-12 15:00:00|35211|35184|35263|35234|35300|35284|35114|35064|8766
1649775900000|2022-04-12 15:05:00|35265|35240|35038|35022|35270|35254|35038|35022|29283
1649776200000|2022-04-12 15:10:00|35047|35025|35143|35121|35157|35140|35024|35003|13653
1649776500000|2022-04-12 15:15:00|35142|35116|35196|35142|35196|35161|35102|35076|12149
1649776800000|2022-04-12 15:20:00|35177|35143|35153|35130|35197|35184|35125|35104|7525
1649777100000|2022-04-12 15:25:00|35154|35135|35331|35322|35338|35323|35154|35132|12245
1649777400000|2022-04-12 15:30:00|35346|35302|35340|35320|35399|35380|35314|35298|25805
1649777700000|2022-04-12 15:35:00|35350|35325|35396|35355|35400|35376|35345|35316|16127
1649778000000|2022-04-12 15:40:00|35395|35361|35401|35378|35485|35440|35353|35331|14239
1649778300000|2022-04-12 15:45:00|35404|35379|35348|35326|35441|35413|35323|35296|13531
1649778600000|2022-04-12 15:50:00|35347|35321|35334|35301|35387|35345|35291|35250|4834
1649778900000|2022-04-12 15:55:00|35329|35303|35176|35152|35329|35303|35149|35128|13767
1649779200000|2022-04-12 16:00:00|35175|35154|35103|35087|35175|35156|35085|35070|21126
1649779500000|2022-04-12 16:05:00|35108|35094|34973|34960|35112|35096|34973|34959|15605
1649779800000|2022-04-12 16:10:00|34967|34951|35003|34986|35031|35002|34943|34927|11513
1649780100000|2022-04-12 16:15:00|35015|34988|35049|35029|35123|35095|34967|34934|6415
1649780400000|2022-04-12 16:20:00|35051|35024|34923|34893|35057|35044|34905|34880|14650
1649780700000|2022-04-12 16:25:00|34920|34892|34860|34839|34920|34892|34789|34763|22726
1649781000000|2022-04-12 16:30:00|34852|34815|34834|34813|34904|34883|34825|34804|10236
1649781300000|2022-04-12 16:35:00|34836|34815|34848|34818|34913|34890|34836|34813|7319
1649781600000|2022-04-12 16:40:00|34838|34825|34836|34813|34892|34861|34803|34791|6031
1649781900000|2022-04-12 16:45:00|34839|34825|34860|34831|34872|34853|34787|34778|10765
1649782200000|2022-04-12 16:50:00|34870|34845|34869|34851|34984|34956|34860|34836|6794
1649782500000|2022-04-12 16:55:00|34879|34862|34868|34850|34915|34898|34865|34850|6083
1649782800000|2022-04-12 17:00:00|34863|34847|34803|34789|34879|34861|34776|34758|28056
1649783100000|2022-04-12 17:05:00|34814|34798|34877|34859|34919|34884|34814|34798|11535
1649783400000|2022-04-12 17:10:00|34876|34857|34957|34930|35000|34977|34861|34838|8896
1649783700000|2022-04-12 17:15:00|34944|34917|34925|34897|34977|34929|34824|34801|6837
1649784000000|2022-04-12 17:20:00|34924|34893|34876|34842|35000|34956|34840|34807|7651
1649784300000|2022-04-12 17:25:00|34869|34841|34823|34801|34883|34855|34805|34785|6464
1649784600000|2022-04-12 17:30:00|34834|34808|34840|34816|34876|34847|34785|34766|7450
1649784900000|2022-04-12 17:35:00|34837|34815|34745|34724|34881|34850|34739|34720|5164
1649785200000|2022-04-12 17:40:00|34743|34723|34690|34683|34781|34752|34679|34670|10226
1649785500000|2022-04-12 17:45:00|34687|34674|34649|34631|34735|34701|34633|34615|10324
1649785800000|2022-04-12 17:50:00|34648|34632|34560|34539|34648|34633|34543|34530|20681
1649786100000|2022-04-12 17:55:00|34553|34540|34586|34566|34593|34567|34514|34505|14122
1649786400000|2022-04-12 18:00:00|34585|34564|34625|34609|34651|34611|34539|34530|5652
1649786700000|2022-04-12 18:05:00|34616|34604|34590|34563|34646|34622|34581|34550|10152
1649787000000|2022-04-12 18:10:00|34584|34559|34457|34436|34584|34559|34444|34420|28138
1649787300000|2022-04-12 18:15:00|34450|34431|34415|34403|34479|34450|34393|34383|13839
1649787600000|2022-04-12 18:20:00|34408|34388|34404|34391|34479|34457|34393|34375|7712
1649787900000|2022-04-12 18:25:00|34403|34393|34347|34331|34443|34417|34344|34331|9230
1649788200000|2022-04-12 18:30:00|34348|34336|34423|34405|34447|34425|34334|34319|14387
1649788500000|2022-04-12 18:35:00|34422|34406|34473|34443|34524|34501|34393|34381|11841
1649788800000|2022-04-12 18:40:00|34458|34445|34466|34444|34499|34478|34409|34392|8268
1649789100000|2022-04-12 18:45:00|34471|34447|34553|34530|34622|34600|34471|34447|19176
1649789400000|2022-04-12 18:50:00|34552|34532|34586|34562|34608|34577|34518|34500|10049
1649789700000|2022-04-12 18:55:00|34585|34567|34475|34452|34620|34609|34469|34447|14662
1649790000000|2022-04-12 19:00:00|34467|34450|34348|34330|34504|34489|34323|34300|21143
1649790300000|2022-04-12 19:05:00|34350|34332|34294|34278|34376|34360|34278|34262|15719
1649790600000|2022-04-12 19:10:00|34293|34283|34251|34233|34341|34330|34235|34223|17983
1649790900000|2022-04-12 19:15:00|34257|34232|34390|34377|34402|34385|34253|34231|13479
1649791200000|2022-04-12 19:20:00|34404|34386|34446|34427|34486|34460|34400|34386|12195
1649791500000|2022-04-12 19:25:00|34436|34419|34432|34404|34450|34435|34364|34335|10665
1649791800000|2022-04-12 19:30:00|34426|34395|34412|34396|34465|34443|34381|34352|12526
1649792100000|2022-04-12 19:35:00|34414|34398|34572|34550|34580|34572|34410|34394|12971
1649792400000|2022-04-12 19:40:00|34565|34549|34472|34444|34597|34576|34455|34440|16536
1649792700000|2022-04-12 19:45:00|34459|34440|34537|34505|34583|34579|34436|34403|16661
1649793000000|2022-04-12 19:50:00|34532|34496|34552|34518|34560|34538|34480|34431|30999
1649793300000|2022-04-12 19:55:00|34551|34526|34410|34400|34560|34538|34391|34380|112906
1649793600000|2022-04-12 20:00:00|34418|34399|34400|34300|34600|34399|34400|34120|194070
1649793900000|2022-04-12 20:05:00|34379|34342|34410|34328|34540|34349|34379|34300|2106
1649794200000|2022-04-12 20:10:00|34540|34300|34450|34311|34540|34347|34450|34300|250
1649794500000|2022-04-12 20:15:00||34310||34381||34381||34310|112
1649794800000|2022-04-12 20:20:00|||||||||85
1649795100000|2022-04-12 20:25:00|||||||||19
1649795400000|2022-04-12 20:30:00||34410||34410||34410||34410|34
1649795700000|2022-04-12 20:35:00|34500|34418|34475|34410|34500|34420|34475|34410|615
1649796000000|2022-04-12 20:40:00|||||||||48
1649796600000|2022-04-12 20:50:00|||||||||1
1649796900000|2022-04-12 20:55:00||34433||34433||34433||34433|75
1649797200000|2022-04-12 21:00:00|||||||||62
1649797500000|2022-04-12 21:05:00||34416||34410||34416||34410|75
1649798100000|2022-04-12 21:15:00||34416||34420||34420||34416|29
1649798400000|2022-04-12 21:20:00|||||||||20
1649798700000|2022-04-12 21:25:00|34540|34333|34540|34333|34540|34333|34540|34333|259
1649799300000|2022-04-12 21:35:00|||||||||12
1649799600000|2022-04-12 21:40:00|||||||||26
1649799900000|2022-04-12 21:45:00||34350||34350||34350||34350|28
1649800200000|2022-04-12 21:50:00|||||||||1
1649800500000|2022-04-12 21:55:00|||||||||32
1649800800000|2022-04-12 22:00:00|34500|34425|34500|34430|34500|34430|34500|34425|1
1649801100000|2022-04-12 22:05:00|34540|34450|34540|34450|34540|34450|34540|34450|89
1649801400000|2022-04-12 22:10:00|34548|34460|34548|34450|34548|34460|34548|34450|690
1649801700000|2022-04-12 22:15:00|34540||34540||34540||34540||16
1649802000000|2022-04-12 22:20:00|||||||||13
1649802300000|2022-04-12 22:25:00|34470|34470|34470|34410|34470|34470|34470|34410|130
1649802600000|2022-04-12 22:30:00|34450||34450||34450||34450||11
1649802900000|2022-04-12 22:35:00|||||||||7
1649803200000|2022-04-12 22:40:00|34499|34415|34499|34426|34499|34426|34499|34415|110
1649803500000|2022-04-12 22:45:00||34450||34475||34475||34426|131
1649803800000|2022-04-12 22:50:00|34550|34470|34550|34470|34550|34470|34550|34470|211
1649804100000|2022-04-12 22:55:00|||||||||28
1649804400000|2022-04-12 23:00:00||34475||34475||34475||34475|47
1649804700000|2022-04-12 23:05:00|||||||||5
1649805000000|2022-04-12 23:10:00|||||||||2
1649805300000|2022-04-12 23:15:00|||||||||24
1649805600000|2022-04-12 23:20:00|||||||||12
1649805900000|2022-04-12 23:25:00||34470||34470||34470||34470|11
1649806200000|2022-04-12 23:30:00|34549|34520|34549|34520|34549|34520|34549|34520|101
1649806500000|2022-04-12 23:35:00||34500||34500||34500||34500|144
1649806800000|2022-04-12 23:40:00|34550|34475|34549|34475|34550|34475|34549|34475|416
1649807400000|2022-04-12 23:50:00|34550|34500|34550|34500|34550|34500|34550|34500|131
1649807700000|2022-04-12 23:55:00|34555|34505|34568|34475|34568|34505|34555|34475|160
1649836800000|2022-04-13 08:00:00|34770|34570|34830|34740|34875|34740|34680|34537|58
1649837100000|2022-04-13 08:05:00|35236|34750|34980|34850|35236|34892|34890|34720|774
1649837400000|2022-04-13 08:10:00|34970|34800|34991|34501|35011|34800|34840|34501|294
1649837700000|2022-04-13 08:15:00|34830|34600|34960|34725|35500|34750|34780|34600|240
1649838000000|2022-04-13 08:20:00|34860||34800||34951||34790||68
1649838300000|2022-04-13 08:25:00|34790||34790||34830||34790||213
1649838600000|2022-04-13 08:30:00|34800||34790||34800||34780||39
1649838900000|2022-04-13 08:35:00|34810|34744|34870|34725|35490|34764|34810|34725|303
1649839200000|2022-04-13 08:40:00|34900|34730|34870|34730|35060|34730|34870|34730|23
1649839500000|2022-04-13 08:45:00|35060||34880||35060||34880||28
1649839800000|2022-04-13 08:50:00|34890|34725|35166|34800|35490|34814|34880|34725|115
1649840100000|2022-04-13 08:55:00|35170||34910||35170||34900||2
1649840400000|2022-04-13 09:00:00|35097||34996||35097||34900||33
1649840700000|2022-04-13 09:05:00|35000|34810|35000|34802|35000|34810|34870|34801|47
1649841000000|2022-04-13 09:10:00|34996|34801|34880|34810|34996|34810|34880|34800|41
1649841300000|2022-04-13 09:15:00|35000|34800|35058|34750|35062|34800|34855|34600|788
1649841600000|2022-04-13 09:20:00|34870|34740|34860|34740|35062|34740|34860|34600|77
1649841900000|2022-04-13 09:25:00|35062|34730|35062|34617|35062|34750|34860|34600|61
1649842200000|2022-04-13 09:30:00|34870|34740|34917|34600|35062|34740|34739|34550|297
1649842500000|2022-04-13 09:35:00|35490|34598|34800|34630|35490|34690|34720|34570|201
1649842800000|2022-04-13 09:40:00|34810|34620|34960|34630|34960|34630|34790|34600|52
1649843100000|2022-04-13 09:45:00|34750|34550|34740|34600|35208|34600|34720|34480|122
1649843400000|2022-04-13 09:50:00|34750|34592|34750|34600|34750|34600|34750|34592|3
1649843700000|2022-04-13 09:55:00|34740|34590|34630|34454|35208|34590|34630|34401|291
1649844000000|2022-04-13 10:00:00|34825|34510|34630|34480|34825|34510|34630|34454|31
1649844300000|2022-04-13 10:05:00|34640|34454|34620|34475|34640|34530|34620|34454|20
1649844600000|2022-04-13 10:10:00|34630|34480|34700|34454|34700|34530|34630|34454|37
1649844900000|2022-04-13 10:15:00||34401||34510||34510||34401|64
1649845200000|2022-04-13 10:20:00||34454||34590||34590||34454|6
1649845500000|2022-04-13 10:25:00||34454||34454||34570||34454|17
1649845800000|2022-04-13 10:30:00|34670|34520|34700|34454|34700|34530|34670|34454|63
1649846100000|2022-04-13 10:35:00||34510||34454||34570||34454|287
1649846400000|2022-04-13 10:40:00|34656|34570|34700|34454|34700|34570|34656|34454|100
1649846700000|2022-04-13 10:45:00||34550||34454||34570||34454|85
1649847000000|2022-04-13 10:50:00|34680|34550|34700|34600|34700|34600|34680|34550|320
1649847300000|2022-04-13 10:55:00||34480||34501||34560||34454|414
1649847600000|2022-04-13 11:00:00||34500||34553||34590||34454|477
1649847900000|2022-04-13 11:05:00|34923|34601|34900|34700|34950|34703|34820|34601|656
1649848200000|2022-04-13 11:10:00|34789|34681|34797|34650|34900|34700|34750|34601|1049
1649848500000|2022-04-13 11:15:00|34830|34685|34890|34760|34970|34770|34830|34650|601
1649848800000|2022-04-13 11:20:00|34880|34750|34790|34650|34890|34800|34769|34650|327
1649849100000|2022-04-13 11:25:00|34780|34670|34776|34670|34800|34700|34700|34600|405
1649849400000|2022-04-13 11:30:00|34775|34600|34725|34600|34775|34640|34725|34600|152
1649849700000|2022-04-13 11:35:00|34724|34650|34725|34600|34725|34650|34724|34600|276
1649850000000|2022-04-13 11:40:00|34677|34590|34645|34525|34725|34600|34625|34500|466
1649850300000|2022-04-13 11:45:00|34630|34568|34645|34569|34645|34569|34620|34568|72
1649850600000|2022-04-13 11:50:00|34636|34568|34645|34567|34645|34568|34629|34567|324
1649850900000|2022-04-13 11:55:00|34625|34540|34650|34530|34650|34540|34625|34530|575
1649851200000|2022-04-13 12:00:00|34620||34620||34620||34620||155
1649851500000|2022-04-13 12:05:00|||||||||70
1649851800000|2022-04-13 12:10:00|34600|34454|34569|34454|34600|34510|34569|34454|301
1649852100000|2022-04-13 12:15:00|34570|34455|34570|34480|34570|34480|34570|34455|6
1649852400000|2022-04-13 12:20:00|34559|34470|34569|34454|34570|34480|34559|34454|144
1649852700000|2022-04-13 12:25:00|34528|34500|34500|34454|34528|34500|34500|34454|169
1649853000000|2022-04-13 12:30:00|34528|34410|34528|34411|34528|34475|34490|34410|1007
1649853300000|2022-04-13 12:35:00||34412||34431||34440||34412|34
1649853600000|2022-04-13 12:40:00|34560|34440|34570|34451|34570|34528|34560|34410|831
1649853900000|2022-04-13 12:45:00||34460||34490||34500||34451|154
1649854200000|2022-04-13 12:50:00|34544|34500|34570|34468|34570|34500|34500|34451|889
1649854500000|2022-04-13 12:55:00|34500|34451|34500|34410|34500|34451|34493|34410|1227
1649854800000|2022-04-13 13:00:00|34482|34380|34520|34381|34619|34413|34467|34380|629
1649855100000|2022-04-13 13:05:00|34530|34368|34564|34430|34619|34431|34530|34368|96
1649855400000|2022-04-13 13:10:00|34486|34400|34520|34380|34564|34446|34458|34368|523
1649855700000|2022-04-13 13:15:00|34554|34376|34559|34412|34563|34456|34554|34376|225
1649856000000|2022-04-13 13:20:00|34563|34416|34565|34416|34566|34416|34560|34416|39
1649856300000|2022-04-13 13:25:00|34563|34302|34503|34302|34620|34390|34385|34300|1371
1649856600000|2022-04-13 13:30:00|34462|34350|34318|34287|34462|34350|34146|34100|33291
1649856900000|2022-04-13 13:35:00|34326|34290|34356|34294|34450|34405|34301|34265|16678
1649857200000|2022-04-13 13:40:00|34371|34312|34370|34336|34450|34416|34248|34225|21805
1649857500000|2022-04-13 13:45:00|34379|34301|34436|34415|34600|34586|34315|34280|21287
1649857800000|2022-04-13 13:50:00|34449|34416|34668|34628|34672|34642|34442|34415|16612
1649858100000|2022-04-13 13:55:00|34679|34626|34493|34451|34700|34680|34447|34446|15346
1649858400000|2022-04-13 14:00:00|34515|34472|34563|34524|34574|34528|34400|34355|15260
1649858700000|2022-04-13 14:05:00|34544|34515|34475|34453|34614|34565|34412|34400|8326
1649859000000|2022-04-13 14:10:00|34456|34401|34484|34459|34519|34490|34432|34400|6384
1649859300000|2022-04-13 14:15:00|34497|34461|34659|34618|34742|34698|34495|34461|9996
1649859600000|2022-04-13 14:20:00|34651|34607|34780|34759|34785|34779|34620|34585|13159
1649859900000|2022-04-13 14:25:00|34785|34770|34585|34554|34785|34771|34569|34550|8089
1649860200000|2022-04-13 14:30:00|34579|34550|34669|34643|34844|34819|34576|34550|9767
1649860500000|2022-04-13 14:35:00|34654|34627|34541|34522|34671|34636|34537|34516|8237
1649860800000|2022-04-13 14:40:00|34537|34519|34673|34637|34673|34654|34520|34500|9143
1649861100000|2022-04-13 14:45:00|34662|34643|34624|34600|34699|34667|34580|34571|3256
1649861400000|2022-04-13 14:50:00|34631|34601|34641|34603|34683|34655|34608|34579|1569
1649861700000|2022-04-13 14:55:00|34639|34613|34567|34542|34672|34650|34556|34542|3860
1649862000000|2022-04-13 15:00:00|34578|34548|34782|34762|34828|34802|34545|34508|11836
1649862300000|2022-04-13 15:05:00|34773|34748|34816|34791|34849|34812|34750|34708|8812
1649862600000|2022-04-13 15:10:00|34814|34792|34936|34910|34943|34913|34794|34760|45296
1649862900000|2022-04-13 15:15:00|34935|34917|34979|34956|35023|34996|34935|34912|8933
1649863200000|2022-04-13 15:20:00|34968|34946|34979|34930|35020|34995|34936|34914|36178
1649863500000|2022-04-13 15:25:00|34973|34947|34951|34920|34988|34971|34923|34905|7538
1649863800000|2022-04-13 15:30:00|34966|34924|35035|35003|35100|35068|34962|34924|7950
1649864100000|2022-04-13 15:35:00|35034|35004|35046|35033|35050|35033|34971|34952|7429
1649864400000|2022-04-13 15:40:00|35047|35034|34973|34950|35085|35058|34964|34950|4374
1649864700000|2022-04-13 15:45:00|34974|34936|34994|34973|34994|34973|34929|34905|6340
1649865000000|2022-04-13 15:50:00|34993|34957|35013|34970|35045|35014|34944|34920|6894
1649865300000|2022-04-13 15:55:00|34993|34972|35070|35044|35080|35051|34985|34970|3431
1649865600000|2022-04-13 16:00:00|35069|35035|35024|35011|35079|35044|34981|34962|6346
1649865900000|2022-04-13 16:05:00|35022|35001|34998|34974|35049|35021|34979|34960|3796
1649866200000|2022-04-13 16:10:00|34989|34963|34952|34917|35000|34994|34874|34856|12110
1649866500000|2022-04-13 16:15:00|34930|34916|34938|34915|34958|34932|34842|34834|5136
1649866800000|2022-04-13 16:20:00|34933|34900|34996|34949|34996|34965|34887|34867|1990
1649867100000|2022-04-13 16:25:00|34994|34948|34985|34952|35035|35007|34971|34941|3423
1649867400000|2022-04-13 16:30:00|34980|34953|35018|34997|35020|35002|34953|34936|14777
1649867700000|2022-04-13 16:35:00|35020|35001|35008|34985|35032|35011|34962|34943|3400
1649868000000|2022-04-13 16:40:00|35009|34989|35016|35000|35040|35026|34981|34948|24372
1649868300000|2022-04-13 16:45:00|35012|34978|35053|35034|35067|35049|34991|34978|7262
1649868600000|2022-04-13 16:50:00|35061|35041|35085|35062|35095|35080|35050|35030|6485
1649868900000|2022-04-13 16:55:00|35084|35063|35066|35038|35099|35075|35007|34990|7991
1649869200000|2022-04-13 17:00:00|35064|35039|35006|34979|35068|35039|34964|34938|7986
1649869500000|2022-04-13 17:05:00|34995|34968|35023|34999|35043|35019|34971|34954|6631
1649869800000|2022-04-13 17:10:00|35019|35007|35017|35003|35071|35059|35007|34992|5350
1649870100000|2022-04-13 17:15:00|35015|35005|35011|34986|35039|35018|34986|34972|4369
1649870400000|2022-04-13 17:20:00|35000|34974|35017|34989|35038|35014|35000|34974|1846
1649870700000|2022-04-13 17:25:00|35016|34980|34968|34951|35016|34981|34949|34933|2300
1649871000000|2022-04-13 17:30:00|34961|34952|34938|34916|34995|34970|34938|34906|3418
1649871300000|2022-04-13 17:35:00|34948|34917|34892|34879|34967|34935|34880|34854|12677
1649871600000|2022-04-13 17:40:00|34893|34884|34833|34819|34897|34885|34826|34813|7827
1649871900000|2022-04-13 17:45:00|34836|34823|34749|34740|34845|34834|34748|34734|12671
1649872200000|2022-04-13 17:50:00|34748|34736|34764|34746|34775|34762|34707|34686|12567
1649872500000|2022-04-13 17:55:00|34759|34736|34843|34811|34849|34825|34717|34701|9903
1649872800000|2022-04-13 18:00:00|34828|34812|34834|34824|34877|34854|34792|34770|5083
1649873100000|2022-04-13 18:05:00|34828|34818|34875|34852|34900|34881|34827|34806|3210
1649873400000|2022-04-13 18:10:00|34874|34856|34841|34815|34890|34879|34793|34766|8115
1649873700000|2022-04-13 18:15:00|34850|34814|34885|34865|34893|34875|34843|34814|3243
1649874000000|2022-04-13 18:20:00|34891|34864|34887|34866|34940|34927|34874|34857|6072
1649874300000|2022-04-13 18:25:00|34884|34872|34907|34884|34921|34897|34853|34834|7746
1649874600000|2022-04-13 18:30:00|34896|34885|34949|34927|34949|34930|34891|34868|5208
1649874900000|2022-04-13 18:35:00|34948|34922|34967|34942|34996|34975|34940|34922|4970
1649875200000|2022-04-13 18:40:00|34962|34943|34979|34961|34994|34975|34945|34927|6496
1649875500000|2022-04-13 18:45:00|34975|34964|34955|34935|34987|34973|34919|34903|11174
1649875800000|2022-04-13 18:50:00|34967|34946|34960|34948|34981|34966|34941|34925|6044
1649876100000|2022-04-13 18:55:00|34970|34961|34946|34929|34987|34971|34946|34927|4672
1649876400000|2022-04-13 19:00:00|34951|34933|34913|34892|34965|34953|34875|34859|7033
1649876700000|2022-04-13 19:05:00|34922|34893|35060|35050|35065|35051|34911|34886|17293
1649877000000|2022-04-13 19:10:00|35059|35045|35087|35075|35098|35086|35044|35037|17915
1649877300000|2022-04-13 19:15:00|35085|35078|35154|35145|35166|35152|35085|35078|14013
1649877600000|2022-04-13 19:20:00|35151|35139|35122|35109|35151|35139|35101|35092|9618
1649877900000|2022-04-13 19:25:00|35125|35103|35128|35115|35133|35125|35087|35073|11784
1649878200000|2022-04-13 19:30:00|35126|35116|35179|35165|35210|35197|35113|35104|22728
1649878500000|2022-04-13 19:35:00|35180|35159|35171|35159|35205|35189|35170|35152|11056
1649878800000|2022-04-13 19:40:00|35170|35158|35105|35086|35171|35158|35080|35064|13730
1649879100000|2022-04-13 19:45:00|35099|35082|35075|35057|35122|35109|35051|35034|20928
1649879400000|2022-04-13 19:50:00|35072|35063|35065|35030|35112|35097|35014|35000|19260
1649879700000|2022-04-13 19:55:00|35047|35029|35043|35041|35068|35057|35006|35000|87371
1649880000000|2022-04-13 20:00:00|35054|35000|35043|35025|35199|35025|35042|35000|307
1649880300000|2022-04-13 20:05:00|||||||||35
1649880600000|2022-04-13 20:10:00|||||||||5
1649880900000|2022-04-13 20:15:00|||||||||15
1649881200000|2022-04-13 20:20:00||35011||35010||35011||35010|57
1649881500000|2022-04-13 20:25:00|||||||||18
1649881800000|2022-04-13 20:30:00|35036|35002|35043|35003|35043|35003|35010|35002|1730
1649882100000|2022-04-13 20:35:00||35010||35010||35010||35010|5
1649882400000|2022-04-13 20:40:00||35003||35003||35003||35003|378
1649882700000|2022-04-13 20:45:00|35037|35002|35043|34757|35043|35002|35003|34757|1681
1649883000000|2022-04-13 20:50:00|35037|34758|35022|34758|35037|34758|35022|34757|177
1649883300000|2022-04-13 20:55:00||34850||34775||34850||34758|91
1649883600000|2022-04-13 21:00:00|35043|34850|35043|34850|35043|34850|35043|34850|22
1649883900000|2022-04-13 21:05:00|||||||||44
1649884500000|2022-04-13 21:15:00|35035|34960|35035|34960|35035|34960|35035|34960|8
1649884800000|2022-04-13 21:20:00|||||||||39
1649885100000|2022-04-13 21:25:00|||||||||19
1649885700000|2022-04-13 21:35:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||7
1649886300000|2022-04-13 21:45:00|||||||||19
1649886600000|2022-04-13 21:50:00|||||||||11
1649886900000|2022-04-13 21:55:00|35000|34961|35000|34980|35035|34980|35000|34960|531
1649887200000|2022-04-13 22:00:00|34978|34978|34960|34851|35000|34978|34960|34851|546
1649887500000|2022-04-13 22:05:00|35000|34850|35000|34852|35000|34852|34851|34800|3141
1649887800000|2022-04-13 22:10:00|34965|34855|35000|34855|35000|34855|34965|34855|53
1649888100000|2022-04-13 22:15:00||34860||34865||34865||34860|192
1649888400000|2022-04-13 22:20:00||34867||34900||34900||34867|12
1649888700000|2022-04-13 22:25:00|||||||||11
1649889000000|2022-04-13 22:30:00||34925||34925||34925||34925|79
1649889300000|2022-04-13 22:35:00||34930||34930||34930||34930|0
1649889600000|2022-04-13 22:40:00|35035|34942|35000|34930|35035|34944|35000|34930|1373
1649889900000|2022-04-13 22:45:00|||||||||6
1649890200000|2022-04-13 22:50:00|35035|34990|35035|35000|35035|35000|35000|34990|772
1649890500000|2022-04-13 22:55:00|||||||||3
1649890800000|2022-04-13 23:00:00||35011||35011||35011||35011|33
1649891100000|2022-04-13 23:05:00|35043|34925|35043|34931|35043|34931|35043|34925|158
1649891400000|2022-04-13 23:10:00|||||||||143
1649892000000|2022-04-13 23:20:00|35010||35043||35043||35010||104
1649892600000|2022-04-13 23:30:00|35041|34932|35041|35000|35041|35000|35041|34932|10
1649892900000|2022-04-13 23:35:00|35035|34932|35035|34932|35035|34932|35035|34932|137
1649893200000|2022-04-13 23:40:00|35020|34931|35019|34931|35020|34950|35010|34931|19
1649893500000|2022-04-13 23:45:00|||||||||11
1649893800000|2022-04-13 23:50:00|||||||||6
1649894100000|2022-04-13 23:55:00|35020|34981|35199|34981|35199|35000|35020|34981|512
1649923200000|2022-04-14 08:00:00|35260|35050|35240|35050|35325|35140|35180|35050|94
1649923500000|2022-04-14 08:05:00|35220||35180||35220||35180||7
1649923800000|2022-04-14 08:10:00|35170|35060|35190|35060|35264|35060|35160|35060|3
1649924100000|2022-04-14 08:15:00|35180|35130|35180|35090|35190|35130|35160|35060|287
1649924400000|2022-04-14 08:20:00|35170|35100|35264|35100|35264|35100|35170|35100|38
1649924700000|2022-04-14 08:25:00|35154|35090|35150|35060|35264|35090|35150|35060|102
1649925000000|2022-04-14 08:30:00|35140|35051|35135|35051|35140|35051|35135|35051|8
1649925300000|2022-04-14 08:35:00|35100||35100||35100||35100||26
1649925600000|2022-04-14 08:40:00|35090|35050|35100|35050|35100|35050|35090|35050|205
1649925900000|2022-04-14 08:45:00||35010||35000||35020||34909|201
1649926500000|2022-04-14 08:55:00|||||||||25
1649926800000|2022-04-14 09:00:00|35090||35090||35090||35090||52
1649927100000|2022-04-14 09:05:00|||||||||10
1649927400000|2022-04-14 09:10:00|||||||||34
1649927700000|2022-04-14 09:15:00|||||||||2
1649928000000|2022-04-14 09:20:00|||||||||11
1649928300000|2022-04-14 09:25:00|||||||||35
1649928600000|2022-04-14 09:30:00|35100||35100||35100||35100||61
1649928900000|2022-04-14 09:35:00|35322|35001|35325|35000|35325|35100|35210|35000|400
1649929200000|2022-04-14 09:40:00|35220|35050|35325|35000|35325|35070|35220|35000|1
1649929500000|2022-04-14 09:45:00|35230|35080|35325|35050|35325|35080|35120|35000|226
1649929800000|2022-04-14 09:50:00|35210|35000|35120|35000|35325|35030|35120|35000|323
1649930100000|2022-04-14 09:55:00||35030||35000||35030||35000|25
1649930400000|2022-04-14 10:00:00|35325|35045|35325|35000|35325|35045|35160|35000|39
1649930700000|2022-04-14 10:05:00|35230|35080|35230|35050|35325|35080|35230|35000|0
1649931000000|2022-04-14 10:10:00|35325|35080|35300|35050|35325|35100|35230|35050|31
1649931300000|2022-04-14 10:15:00|35230|35090|35300|35050|35325|35090|35230|35050|11
1649931600000|2022-04-14 10:20:00|35325||35300||35325||35220||32
1649931900000|2022-04-14 10:25:00|35325|35070|35220|35050|35325|35070|35220|35050|10
1649932200000|2022-04-14 10:30:00|35230|35090|35200|35050|35325|35090|35119|35050|182
1649932500000|2022-04-14 10:35:00|35160|35030|35100|34980|35231|35030|35100|34889|313
1649932800000|2022-04-14 10:40:00||34889||34889||34990||34889|0
1649933100000|2022-04-14 10:45:00||35010||34889||35010||34889|22
1649933400000|2022-04-14 10:50:00|35090|34970|35100|34870|35100|34970|35000|34600|928
1649933700000|2022-04-14 10:55:00|35010|34686|35100|34667|35100|34870|35000|34600|13
1649934000000|2022-04-14 11:00:00|35010|34633|35050|34788|35100|35040|35000|34633|733
1649934300000|2022-04-14 11:05:00|35009|34940|35009|34940|35040|34940|35009|34788|80
1649934600000|2022-04-14 11:10:00||34841||34940||34940||34802|16
1649934900000|2022-04-14 11:15:00|35050|34813|35050|34920|35050|34920|35009|34810|399
1649935200000|2022-04-14 11:20:00|35090|35018|35300|35050|35325|35060|35090|35018|2130
1649935500000|2022-04-14 11:25:00|35160|35060|35119|35050|35250|35060|35119|35050|428
1649935800000|2022-04-14 11:30:00|35124|35075|35150|35075|35321|35075|35107|35075|547
1649936100000|2022-04-14 11:35:00|35149||35149||35149||35149||106
1649936400000|2022-04-14 11:40:00|35150||35150||35150||35149||50
1649936700000|2022-04-14 11:45:00|35190|35080|35200|35075|35333|35080|35170|35075|110
1649937000000|2022-04-14 11:50:00|35190|35080|35110|35010|35250|35080|35106|34920|1086
1649937300000|2022-04-14 11:55:00|35089|34920|35080|34920|35250|34990|35080|34920|133
1649937600000|2022-04-14 12:00:00|35100|34940|35120|35035|35200|35060|35100|34920|448
1649937900000|2022-04-14 12:05:00|35200|34920|35200|34976|35200|34990|35110|34920|50
1649938200000|2022-04-14 12:10:00|35130|34990|35170|35060|35300|35086|35130|34920|257
1649938500000|2022-04-14 12:15:00|35180|35040|35159|35070|35180|35080|35159|35040|11
1649938800000|2022-04-14 12:20:00|35190|35080|35190|34920|35190|35080|35170|34920|214
1649939100000|2022-04-14 12:25:00|||||||||10
1649939400000|2022-04-14 12:30:00|35139||35139||35139||35108||158
1649939700000|2022-04-14 12:35:00|35170|35010|35180|34920|35190|35020|35160|34920|31
1649940000000|2022-04-14 12:40:00|35170|35010|35180|34920|35220|35020|35146|34920|314
1649940300000|2022-04-14 12:45:00|35190|34990|35035|34920|35190|35000|35035|34920|307
1649940600000|2022-04-14 12:50:00|35034|34950|34999|34920|35034|34950|34999|34920|38
1649940900000|2022-04-14 12:55:00|35040|34950|35040|34955|35040|34955|35040|34950|135
1649941200000|2022-04-14 13:00:00|35030|34956|35090|34966|35090|34966|35030|34956|230
1649941500000|2022-04-14 13:05:00|35070||35040||35090||35040||152
1649941800000|2022-04-14 13:10:00|35015|34920|34974|34920|35150|34950|34972|34920|187
1649942100000|2022-04-14 13:15:00|35049|34939|35150|34972|35150|34972|35049|34920|206
1649942400000|2022-04-14 13:20:00||34973||34990||34991||34973|236
1649942700000|2022-04-14 13:25:00|35200|35010|35200|35021|35500|35342|35056|34920|13585
1649943000000|2022-04-14 13:30:00|35134|35050|34943|34878|35200|35075|34796|34750|17288
1649943300000|2022-04-14 13:35:00|34940|34888|34729|34691|34995|34920|34700|34643|13617
1649943600000|2022-04-14 13:40:00|34746|34693|34486|34460|34765|34737|34463|34440|33569
1649943900000|2022-04-14 13:45:00|34490|34447|34669|34633|34799|34778|34454|34435|17976
1649944200000|2022-04-14 13:50:00|34686|34635|34737|34693|34800|34770|34637|34627|11387
1649944500000|2022-04-14 13:55:00|34750|34701|34780|34708|34785|34759|34688|34650|11349
1649944800000|2022-04-14 14:00:00|34735|34709|34834|34803|34900|34856|34731|34670|11379
1649945100000|2022-04-14 14:05:00|34813|34791|34576|34545|34813|34791|34538|34507|11994
1649945400000|2022-04-14 14:10:00|34575|34549|34620|34582|34665|34633|34549|34513|12148
1649945700000|2022-04-14 14:15:00|34597|34574|34635|34612|34744|34712|34559|34523|9754
1649946000000|2022-04-14 14:20:00|34630|34594|34644|34618|34713|34685|34605|34563|9389
1649946300000|2022-04-14 14:25:00|34630|34615|34628|34618|34713|34693|34595|34574|16510
1649946600000|2022-04-14 14:30:00|34630|34606|34611|34575|34720|34702|34581|34560|12469
1649946900000|2022-04-14 14:35:00|34608|34550|34561|34528|34608|34576|34491|34460|19995
1649947200000|2022-04-14 14:40:00|34558|34537|34525|34496|34582|34558|34472|34461|13025
1649947500000|2022-04-14 14:45:00|34523|34501|34460|34436|34593|34553|34451|34435|11515
1649947800000|2022-04-14 14:50:00|34455|34435|34458|34439|34472|34453|34388|34367|25025
1649948100000|2022-04-14 14:55:00|34445|34428|34495|34468|34556|34530|34445|34428|7188
1649948400000|2022-04-14 15:00:00|34490|34467|34646|34616|34657|34637|34462|34436|12100
1649948700000|2022-04-14 15:05:00|34634|34604|34619|34595|34677|34639|34556|34539|3620
1649949000000|2022-04-14 15:10:00|34618|34581|34571|34526|34637|34601|34554|34526|5356
1649949300000|2022-04-14 15:15:00|34567|34548|34497|34485|34618|34577|34490|34454|9080
1649949600000|2022-04-14 15:20:00|34500|34486|34609|34592|34609|34592|34469|34447|5973
1649949900000|2022-04-14 15:25:00|34621|34589|34637|34614|34665|34651|34570|34553|12509
1649950200000|2022-04-14 15:30:00|34640|34620|34615|34594|34650|34625|34596|34572|6179
1649950500000|2022-04-14 15:35:00|34611|34584|34500|34483|34624|34609|34494|34481|11077
1649950800000|2022-04-14 15:40:00|34507|34500|34445|34420|34530|34509|34416|34400|8185
1649951100000|2022-04-14 15:45:00|34446|34424|34436|34414|34481|34457|34409|34400|5153
1649951400000|2022-04-14 15:50:00|34435|34421|34402|34385|34464|34441|34398|34383|8076
1649951700000|2022-04-14 15:55:00|34397|34391|34397|34381|34440|34421|34380|34368|6735
1649952000000|2022-04-14 16:00:00|34399|34384|34348|34335|34467|34446|34348|34335|15152
1649952300000|2022-04-14 16:05:00|34343|34327|34384|34362|34398|34385|34337|34320|6643
1649952600000|2022-04-14 16:10:00|34383|34360|34336|34318|34400|34386|34320|34311|4992
1649952900000|2022-04-14 16:15:00|34342|34323|34323|34304|34350|34341|34300|34288|7721
1649953200000|2022-04-14 16:20:00|34327|34307|34356|34346|34356|34346|34311|34292|3123
1649953500000|2022-04-14 16:25:00|34370|34336|34287|34278|34370|34350|34278|34268|11045
1649953800000|2022-04-14 16:30:00|34286|34268|34261|34245|34300|34290|34239|34226|8219
1649954100000|2022-04-14 16:35:00|34260|34246|34229|34212|34275|34261|34222|34212|8292
1649954400000|2022-04-14 16:40:00|34227|34210|34179|34170|34238|34222|34172|34158|17151
1649954700000|2022-04-14 16:45:00|34178|34177|34159|34143|34207|34196|34143|34135|12626
1649955000000|2022-04-14 16:50:00|34158|34144|34112|34101|34186|34162|34094|34085|17583
1649955300000|2022-04-14 16:55:00|34122|34105|34228|34212|34249|34234|34102|34093|39082
1649955600000|2022-04-14 17:00:00|34233|34219|34179|34163|34241|34232|34168|34142|6261
1649955900000|2022-04-14 17:05:00|34189|34166|34187|34175|34215|34188|34153|34144|4956
1649956200000|2022-04-14 17:10:00|34184|34167|34150|34135|34198|34185|34136|34107|13688
1649956500000|2022-04-14 17:15:00|34164|34136|34126|34107|34164|34148|34103|34087|7332
1649956800000|2022-04-14 17:20:00|34125|34115|34151|34136|34196|34174|34123|34107|6237
1649957100000|2022-04-14 17:25:00|34162|34138|34086|34066|34172|34148|34082|34061|4354
1649957400000|2022-04-14 17:30:00|34097|34073|34098|34082|34122|34106|34073|34058|8445
1649957700000|2022-04-14 17:35:00|34102|34094|34136|34121|34145|34138|34101|34082|4490
1649958000000|2022-04-14 17:40:00|34130|34122|34155|34135|34200|34179|34102|34092|10030
1649958300000|2022-04-14 17:45:00|34156|34149|34205|34186|34224|34208|34149|34140|9501
1649958600000|2022-04-14 17:50:00|34217|34187|34133|34128|34217|34199|34128|34118|8929
1649958900000|2022-04-14 17:55:00|34143|34127|34123|34106|34152|34130|34047|34040|12300
1649959200000|2022-04-14 18:00:00|34133|34107|34186|34171|34218|34198|34118|34092|10313
1649959500000|2022-04-14 18:05:00|34192|34179|34168|34147|34205|34186|34152|34138|7756
1649959800000|2022-04-14 18:10:00|34161|34149|34246|34224|34259|34247|34152|34140|13905
1649960100000|2022-04-14 18:15:00|34257|34247|34234|34222|34317|34300|34234|34221|15648
1649960400000|2022-04-14 18:20:00|34227|34217|34190|34167|34239|34217|34169|34157|12027
1649960700000|2022-04-14 18:25:00|34179|34170|34220|34204|34253|34225|34161|34150|12106
1649961000000|2022-04-14 18:30:00|34228|34205|34187|34171|34247|34232|34166|34150|10331
1649961300000|2022-04-14 18:35:00|34191|34182|34233|34215|34233|34218|34170|34167|17668
1649961600000|2022-04-14 18:40:00|34230|34206|34228|34202|34264|34247|34214|34201|10067
1649961900000|2022-04-14 18:45:00|34232|34214|34200|34181|34252|34235|34192|34181|11393
1649962200000|2022-04-14 18:50:00|34209|34196|34115|34097|34209|34196|34097|34075|17987
1649962500000|2022-04-14 18:55:00|34108|34088|34055|34027|34112|34098|34042|34026|21978
1649962800000|2022-04-14 19:00:00|34052|34030|34013|34005|34065|34047|34006|34004|15612
1649963100000|2022-04-14 19:05:00|34019|34003|34017|34007|34037|34029|33997|33988|28033
1649963400000|2022-04-14 19:10:00|34015|34003|34076|34066|34096|34079|34010|34003|13942
1649963700000|2022-04-14 19:15:00|34080|34067|34137|34123|34177|34167|34080|34067|18461
1649964000000|2022-04-14 19:20:00|34130|34114|34147|34130|34149|34140|34112|34094|15555
1649964300000|2022-04-14 19:25:00|34139|34129|34039|34025|34140|34129|34035|34023|9149
1649964600000|2022-04-14 19:30:00|34040|34032|34019|34010|34069|34059|34012|34003|15270
1649964900000|2022-04-14 19:35:00|34023|34014|34032|34011|34049|34035|33994|33985|20640
1649965200000|2022-04-14 19:40:00|34039|34020|34154|34141|34154|34142|34011|34000|20402
1649965500000|2022-04-14 19:45:00|34151|34145|34191|34179|34191|34179|34138|34118|39545
1649965800000|2022-04-14 19:50:00|34176|34171|34180|34157|34180|34171|34100|34074|44768
1649966100000|2022-04-14 19:55:00|34181|34159|34116|34115|34207|34191|34089|34086|93125
1649966400000|2022-04-14 20:00:00|34298|34100|34182|34070|34298|34113|34115|34070|333219
1649966700000|2022-04-14 20:05:00|34112|34110|34200|34100|34266|34150|34112|34070|803
1649967000000|2022-04-14 20:10:00|34110|34070|34155|34080|34200|34092|34100|34070|428
1649967300000|2022-04-14 20:15:00|34113||34155||34155||34113||968
1649967600000|2022-04-14 20:20:00|34200|34155|34200|34140|34266|34177|34195|34100|2331
1649967900000|2022-04-14 20:25:00|34250|34164|34250|34155|34250|34200|34175|34140|1476
1649968200000|2022-04-14 20:30:00|34235|34164|34234|34151|34250|34191|34234|34151|537
1649968500000|2022-04-14 20:35:00|34249|34161|34249|34151|34249|34161|34249|34151|309
1649968800000|2022-04-14 20:40:00|34232|34200|34249|34151|34249|34200|34232|34151|224
1649969100000|2022-04-14 20:45:00|34240|34070|34182|34070|34240|34070|34168|34017|2069
1649969400000|2022-04-14 20:50:00||34075||34100||34100||34075|307
1649969700000|2022-04-14 20:55:00|34180|34101|34180|34101|34180|34101|34180|34101|72
1649970000000|2022-04-14 21:00:00|||||||||19
1649970300000|2022-04-14 21:05:00|34164||34168||34175||34164||18
1649970600000|2022-04-14 21:10:00|34175|34075|34175|34075|34175|34075|34175|34075|6
1649970900000|2022-04-14 21:15:00|||||||||8
1649971200000|2022-04-14 21:20:00|||||||||3
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00|||||||||26
1649972100000|2022-04-14 21:35:00|||||||||60
1649972700000|2022-04-14 21:45:00|||||||||3
1649973000000|2022-04-14 21:50:00||34113||34113||34113||34113|11
1649973300000|2022-04-14 21:55:00|||||||||12
1649973600000|2022-04-14 22:00:00|34170||34160||34170||34160||111
1649973900000|2022-04-14 22:05:00|34148||34138||34148||34138||94
1649974200000|2022-04-14 22:10:00|34140|34120|34175|34120|34175|34120|34140|34120|458
1649974500000|2022-04-14 22:15:00|||||||||33
1649974800000|2022-04-14 22:20:00|34170|34113|34175|34115|34175|34115|34135|34113|384
1649975100000|2022-04-14 22:25:00|||||||||9
1649975400000|2022-04-14 22:30:00||34121||34115||34121||34115|132
1649975700000|2022-04-14 22:35:00||34148||34150||34150||34148|20
1649976000000|2022-04-14 22:40:00|||||||||11
1649976300000|2022-04-14 22:45:00|||||||||3
1649976600000|2022-04-14 22:50:00|34150|34148|34170|34070|34170|34148|34150|34070|863
1649976900000|2022-04-14 22:55:00|||||||||63
1649977200000|2022-04-14 23:00:00|34145|34024|34145|34024|34145|34024|34145|34024|1
1649977500000|2022-04-14 23:05:00||34037||34037||34037||34037|384
1649977800000|2022-04-14 23:10:00||34011||34001||34011||34001|43
1649978100000|2022-04-14 23:15:00|34170|34000|34170|34001|34175|34001|34170|34000|233
1649978400000|2022-04-14 23:20:00|34169|34101|34165|34101|34169|34101|34165|34101|5
1649978700000|2022-04-14 23:25:00|||||||||20
1649979000000|2022-04-14 23:30:00|||||||||19
1649979300000|2022-04-14 23:35:00||34111||34111||34111||34111|14
1649979600000|2022-04-14 23:40:00|34175|34001|34175|34011|34175|34011|34165|34001|222
1649979900000|2022-04-14 23:45:00|34240|34150|34240|34150|34240|34150|34240|34150|278
1649980200000|2022-04-14 23:50:00|34189|34140|34189|34011|34189|34150|34189|34011|135
1649980500000|2022-04-14 23:55:00|34138|34012|34189|34012|34189|34012|34138|34012|32
1650288600000|2022-04-18 13:30:00|34100|34021|34015|33986|34288|34236|33914|33875|32914
1650288900000|2022-04-18 13:35:00|34025|33981|33992|33969|34123|34099|33923|33900|42301
1650289200000|2022-04-18 13:40:00|33987|33968|33750|33713|33994|33968|33683|33665|45593
1650289500000|2022-04-18 13:45:00|33760|33711|33692|33664|33763|33748|33600|33570|25286
1650289800000|2022-04-18 13:50:00|33691|33665|33455|33422|33727|33694|33429|33401|28657
1650290100000|2022-04-18 13:55:00|33460|33431|33652|33616|33743|33715|33409|33379|50744
1650290400000|2022-04-18 14:00:00|33650|33615|33876|33848|33918|33897|33600|33559|36478
1650290700000|2022-04-18 14:05:00|33889|33878|33897|33860|34089|34024|33842|33810|35287
1650291000000|2022-04-18 14:10:00|33893|33867|34019|33998|34087|34041|33866|33834|29865
1650291300000|2022-04-18 14:15:00|33999|33989|33981|33950|34088|34064|33958|33936|23043
1650291600000|2022-04-18 14:20:00|33980|33953|34013|33980|34034|33999|33913|33867|23707
1650291900000|2022-04-18 14:25:00|34012|33981|33901|33885|34033|34009|33884|33870|17085
1650292200000|2022-04-18 14:30:00|33903|33888|33860|33833|33945|33924|33804|33768|19599
1650292500000|2022-04-18 14:35:00|33862|33834|33813|33793|33871|33851|33739|33727|13831
1650292800000|2022-04-18 14:40:00|33827|33800|33670|33652|33900|33881|33661|33628|13962
1650293100000|2022-04-18 14:45:00|33668|33640|33632|33611|33684|33670|33622|33610|30274
1650293400000|2022-04-18 14:50:00|33631|33612|33565|33545|33666|33651|33558|33544|18428
1650293700000|2022-04-18 14:55:00|33566|33552|33523|33508|33600|33577|33506|33489|17056
1650294000000|2022-04-18 15:00:00|33525|33509|33537|33520|33600|33578|33513|33500|27928
1650294300000|2022-04-18 15:05:00|33544|33524|33512|33494|33606|33600|33493|33480|25290
1650294600000|2022-04-18 15:10:00|33506|33493|33476|33450|33541|33524|33476|33450|8593
1650294900000|2022-04-18 15:15:00|33474|33446|33407|33386|33474|33446|33321|33315|20799
1650295200000|2022-04-18 15:20:00|33406|33387|33291|33280|33437|33406|33279|33268|21165
1650295500000|2022-04-18 15:25:00|33292|33277|33352|33332|33358|33332|33240|33225|16068
1650295800000|2022-04-18 15:30:00|33349|33336|33425|33402|33425|33404|33349|33336|17314
1650296100000|2022-04-18 15:35:00|33421|33405|33350|33333|33441|33416|33332|33302|10023
1650296400000|2022-04-18 15:40:00|33347|33327|33433|33411|33447|33433|33318|33302|14956
1650296700000|2022-04-18 15:45:00|33432|33412|33400|33386|33461|33434|33389|33367|11551
1650297000000|2022-04-18 15:50:00|33394|33385|33439|33425|33479|33466|33367|33345|12246
1650297300000|2022-04-18 15:55:00|33443|33427|33467|33446|33490|33474|33440|33427|11248
1650297600000|2022-04-18 16:00:00|33460|33442|33371|33355|33460|33442|33308|33288|14240
1650297900000|2022-04-18 16:05:00|33369|33357|33337|33323|33411|33389|33323|33317|9012
1650298200000|2022-04-18 16:10:00|33336|33307|33243|33228|33355|33320|33241|33228|10361
1650298500000|2022-04-18 16:15:00|33241|33225|33234|33216|33270|33245|33219|33201|9119
1650298800000|2022-04-18 16:20:00|33243|33217|33215|33200|33254|33241|33173|33167|10094
1650299100000|2022-04-18 16:25:00|33214|33201|33261|33240|33278|33263|33169|33152|14442
1650299400000|2022-04-18 16:30:00|33250|33236|33299|33281|33300|33281|33233|33213|6660
1650299700000|2022-04-18 16:35:00|33300|33278|33335|33320|33370|33341|33300|33277|9999
1650300000000|2022-04-18 16:40:00|33337|33322|33421|33406|33423|33412|33313|33297|12048
1650300300000|2022-04-18 16:45:00|33419|33408|33382|33374|33431|33423|33352|33344|16811
1650300600000|2022-04-18 16:50:00|33385|33376|33409|33392|33430|33411|33367|33352|16086
1650300900000|2022-04-18 16:55:00|33408|33393|33385|33371|33422|33411|33379|33367|10765
1650301200000|2022-04-18 17:00:00|33395|33380|33341|33323|33410|33393|33323|33301|15065
1650301500000|2022-04-18 17:05:00|33342|33325|33463|33449|33475|33464|33333|33318|10558
1650301800000|2022-04-18 17:10:00|33465|33451|33456|33443|33500|33489|33442|33433|15811
1650302100000|2022-04-18 17:15:00|33455|33444|33411|33396|33456|33444|33366|33351|14557
1650302400000|2022-04-18 17:20:00|33409|33393|33448|33427|33473|33447|33387|33368|9300
1650302700000|2022-04-18 17:25:00|33443|33430|33462|33451|33464|33451|33423|33405|10946
1650303000000|2022-04-18 17:30:00|33459|33435|33710|33701|33710|33701|33459|33435|21740
1650303300000|2022-04-18 17:35:00|33705|33700|33752|33733|33753|33740|33677|33657|24070
1650303600000|2022-04-18 17:40:00|33753|33737|33739|33723|33766|33752|33679|33662|19657
1650303900000|2022-04-18 17:45:00|33738|33725|33788|33774|33800|33790|33690|33669|20710
1650304200000|2022-04-18 17:50:00|33779|33771|33786|33764|33820|33810|33752|33736|17434
1650304500000|2022-04-18 17:55:00|33800|33773|33765|33738|33850|33835|33735|33718|16218
1650304800000|2022-04-18 18:00:00|33779|33750|33743|33723|33842|33824|33737|33722|10778
1650305100000|2022-04-18 18:05:00|33742|33722|33724|33699|33761|33740|33650|33627|14009
1650305400000|2022-04-18 18:10:00|33716|33698|33776|33761|33786|33761|33646|33627|13896
1650305700000|2022-04-18 18:15:00|33794|33763|33681|33660|33847|33814|33659|33651|16585
1650306000000|2022-04-18 18:20:00|33696|33665|33861|33837|33868|33861|33681|33660|19100
1650306300000|2022-04-18 18:25:00|33868|33851|33831|33812|33899|33866|33770|33737|16057
1650306600000|2022-04-18 18:30:00|33837|33813|33858|33835|33869|33852|33796|33772|9785
1650306900000|2022-04-18 18:35:00|33846|33814|33816|33788|33884|33858|33802|33787|13958
1650307200000|2022-04-18 18:40:00|33804|33789|33815|33799|33850|33820|33769|33750|9995
1650307500000|2022-04-18 18:45:00|33824|33802|33825|33803|33850|33829|33776|33750|14604
1650307800000|2022-04-18 18:50:00|33819|33797|33807|33792|33850|33834|33797|33779|11192
1650308100000|2022-04-18 18:55:00|33806|33781|33747|33727|33840|33824|33743|33720|12013
1650308400000|2022-04-18 19:00:00|33746|33728|33678|33654|33808|33778|33656|33635|10059
1650308700000|2022-04-18 19:05:00|33677|33656|33656|33644|33717|33703|33638|33625|18496
1650309000000|2022-04-18 19:10:00|33672|33645|33656|33640|33694|33672|33602|33574|13144
1650309300000|2022-04-18 19:15:00|33649|33627|33619|33610|33685|33670|33612|33605|13074
1650309600000|2022-04-18 19:20:00|33625|33611|33605|33584|33637|33626|33552|33535|10859
1650309900000|2022-04-18 19:25:00|33604|33594|33563|33554|33631|33615|33563|33550|9475
1650310200000|2022-04-18 19:30:00|33558|33550|33527|33513|33600|33589|33506|33495|29204
1650310500000|2022-04-18 19:35:00|33525|33507|33522|33509|33551|33535|33470|33451|13463
1650310800000|2022-04-18 19:40:00|33525|33514|33623|33601|33628|33612|33497|33482|20738
1650311100000|2022-04-18 19:45:00|33618|33593|33621|33606|33656|33642|33574|33555|32670
1650311400000|2022-04-18 19:50:00|33620|33602|33684|33671|33700|33685|33589|33575|27032
1650311700000|2022-04-18 19:55:00|33679|33670|33787|33786|33790|33786|33676|33662|93693
1650312000000|2022-04-18 20:00:00|33828|33778|34000|33841|34000|33860|33800|33700|2059
1650312300000|2022-04-18 20:05:00|33990|33842|33952|33890|34000|33892|33952|33841|875
1650312600000|2022-04-18 20:10:00|33925|33861|33908|33876|33950|33876|33900|33861|311
1650312900000|2022-04-18 20:15:00|33900|33890|33975|33905|33975|33905|33900|33890|895
1650313200000|2022-04-18 20:20:00|33960|33935|33975|33902|33975|33945|33960|33902|861
1650313500000|2022-04-18 20:25:00|||||||||40
1650313800000|2022-04-18 20:30:00|33990|33905|33960|33930|33990|33930|33950|33905|117
1650314100000|2022-04-18 20:35:00|33949|33929|33950|33900|33960|33929|33936|33900|267
1650314400000|2022-04-18 20:40:00|33918||33918||33918||33918||62
1650314700000|2022-04-18 20:45:00|33950|33910|33950|33910|33950|33910|33943|33910|388
1650315000000|2022-04-18 20:50:00|33942|33900|33998|33910|33998|33950|33942|33900|1758
1650315300000|2022-04-18 20:55:00|33986|33902|33989|33930|33998|33970|33982|33902|959
1650315600000|2022-04-18 21:00:00|||||||||225
1650315900000|2022-04-18 21:05:00|33977|33950|33950|33905|33977|33950|33950|33905|182
1650316200000|2022-04-18 21:10:00|33945|33902|33945|33902|33945|33902|33945|33902|141
1650316500000|2022-04-18 21:15:00|33939|33904|33930|33900|33939|33904|33900|33850|1222
1650316800000|2022-04-18 21:20:00|||||||||48
1650317100000|2022-04-18 21:25:00|33939||33939||33939||33939||69
1650317400000|2022-04-18 21:30:00|33938||33938||33938||33930||109
1650317700000|2022-04-18 21:35:00|||||||||1
1650318000000|2022-04-18 21:40:00|||||||||26
1650318300000|2022-04-18 21:45:00|||||||||25
1650318600000|2022-04-18 21:50:00|||||||||126
1650318900000|2022-04-18 21:55:00|33931||33938||33938||33930||350
1650319200000|2022-04-18 22:00:00|33930|33861|33938|33861|33938|33920|33930|33861|304
1650319500000|2022-04-18 22:05:00||33900||33900||33900||33900|466
1650319800000|2022-04-18 22:10:00|33977|33938|33977|33911|33977|33938|33955|33900|1460
1650320100000|2022-04-18 22:15:00|33970|33915|33975|33911|33975|33915|33970|33911|368
1650320400000|2022-04-18 22:20:00||33900||33950||33950||33900|203
1650320700000|2022-04-18 22:25:00|33976|33900|33975|33900|33976|33900|33975|33900|425
1650321000000|2022-04-18 22:30:00|||||||||119
1650321300000|2022-04-18 22:35:00|33955|33915|33977|33915|33977|33915|33953|33915|71
1650321600000|2022-04-18 22:40:00||33950||33950||33950||33950|46
1650321900000|2022-04-18 22:45:00|33976|33940|33976|33940|33976|33940|33976|33940|156
1650322200000|2022-04-18 22:50:00||33921||33921||33921||33921|23
1650322500000|2022-04-18 22:55:00|33968|33950|33976|33950|33976|33950|33968|33950|77
1650322800000|2022-04-18 23:00:00|33974||33974||33974||33973||226
1650323100000|2022-04-18 23:05:00|33975|33921|33975|33921|33975|33921|33975|33921|59
1650323400000|2022-04-18 23:10:00||33960||33925||33960||33925|268
1650323700000|2022-04-18 23:15:00||33930||33927||33930||33926|50
1650324000000|2022-04-18 23:20:00||33935||33935||33940||33935|297
1650324300000|2022-04-18 23:25:00||33942||33942||33942||33942|183
1650324600000|2022-04-18 23:30:00||33935||33935||33935||33935|136
1650324900000|2022-04-18 23:35:00||33950||33933||33950||33900|87
1650325200000|2022-04-18 23:40:00|33976|33931|34002|33969|34002|33969|33976|33918|0
1650325500000|2022-04-18 23:45:00|34001|33918|34101|33933|34102|33934|34001|33918|0
1650325800000|2022-04-18 23:50:00|34102|33934|34102|33951|34102|33999|34101|33933|0
1650326100000|2022-04-18 23:55:00|34101|33950|34189|33914|34189|33998|34096|33913|0
1650355200000|2022-04-19 08:00:00|34050|33820|34020|33920|34050|33972|34020|33810|605
1650355500000|2022-04-19 08:05:00|34010|33890|33885|33810|34010|33890|33885|33810|177
1650355800000|2022-04-19 08:10:00|33871|33820|34040|33900|34120|33900|33871|33810|689
1650356100000|2022-04-19 08:15:00|34120|33910|34120|33910|34120|33920|33990|33910|28
1650356400000|2022-04-19 08:20:00|34114|33920|34033|33962|34120|33962|34020|33910|368
1650356700000|2022-04-19 08:25:00|34030|33950|34033|33970|34033|33986|34023|33810|889
1650357000000|2022-04-19 08:30:00|34030|33980|34010|33810|34033|33980|34010|33810|401
1650357300000|2022-04-19 08:35:00|34033|33818|34010|33818|34033|33900|34010|33810|89
1650357600000|2022-04-19 08:40:00|34020|33810|34010|33810|34033|33818|34010|33810|144
1650357900000|2022-04-19 08:45:00|33977|33800|33850|33710|34084|33800|33850|33577|1686
1650358200000|2022-04-19 08:50:00|34056|33720|33786|33448|34084|33750|33776|33448|186
1650358500000|2022-04-19 08:55:00|33780|33610|33700|33345|33786|33630|33600|33300|320
1650358800000|2022-04-19 09:00:00|33690|33300|33786|33520|33786|33607|33630|33300|77
1650359100000|2022-04-19 09:05:00|33700|33530|33786|33400|33786|33540|33680|33400|4
1650359400000|2022-04-19 09:10:00|33690|33520|33690|33400|33786|33577|33680|33300|171
1650359700000|2022-04-19 09:15:00|33786|33500|33786|33550|33786|33550|33730|33400|16
1650360000000|2022-04-19 09:20:00|33730|33540|33700|33400|33786|33570|33700|33300|162
1650360300000|2022-04-19 09:25:00|33690|33510|33786|33400|33786|33562|33620|33327|178
1650360600000|2022-04-19 09:30:00|33670|33510|33786|33510|33786|33510|33670|33400|113
1650360900000|2022-04-19 09:35:00|33690|33400|33786|33600|33786|33600|33690|33300|41
1650361200000|2022-04-19 09:40:00|33710|33560|33786|33610|33786|33610|33710|33560|8
1650361800000|2022-04-19 09:50:00|33740|33600|33743|33404|33786|33600|33671|33399|136
1650362100000|2022-04-19 09:55:00|33653|33540|33786|33540|33786|33540|33653|33404|131
1650362400000|2022-04-19 10:00:00|33743|33530|33786|33631|33786|33668|33743|33420|317
1650362700000|2022-04-19 10:05:00|33710|33632|33786|33632|33786|33638|33710|33622|54
1650363000000|2022-04-19 10:10:00|33683|33633|33786|33500|33786|33637|33683|33500|69
1650363300000|2022-04-19 10:15:00|33740|33600|33786|33504|33786|33640|33740|33500|79
1650363600000|2022-04-19 10:20:00|33800|33508|33800|33700|33810|33730|33730|33500|874
1650363900000|2022-04-19 10:25:00|33810|33670|33770|33500|33840|33700|33770|33300|306
1650364200000|2022-04-19 10:30:00|33949|33660|33790|33500|33949|33700|33790|33500|10
1650364500000|2022-04-19 10:35:00|33840|33504|33790|33690|33840|33690|33780|33504|5
1650364800000|2022-04-19 10:40:00|33780|33700|33790|33700|33800|33710|33780|33550|221
1650365100000|2022-04-19 10:45:00|33820|33730|33910|33700|33940|33740|33820|33650|240
1650365400000|2022-04-19 10:50:00|33878|33710|33750|33700|33910|33720|33750|33700|520
1650365700000|2022-04-19 10:55:00|||||||||192
1650366000000|2022-04-19 11:00:00|33788|33710|33850|33740|33910|33760|33780|33700|770
1650366300000|2022-04-19 11:05:00|33851|33700|33810|33750|33910|33750|33787|33700|103
1650366600000|2022-04-19 11:10:00|33815|33787|33810|33750|33925|33794|33805|33750|1350
1650366900000|2022-04-19 11:15:00|33820||33820||33925||33820||122
1650367200000|2022-04-19 11:20:00|33854|33760|33925|33812|33925|33812|33810|33750|644
1650367500000|2022-04-19 11:25:00|33940|33828|33854|33755|33940|33828|33850|33750|445
1650367800000|2022-04-19 11:30:00|33800|33750|33800|33750|33854|33772|33800|33750|549
1650368100000|2022-04-19 11:35:00|33788|33760|33780|33724|33800|33760|33780|33724|641
1650368400000|2022-04-19 11:40:00|33783|33725|33800|33724|33800|33725|33783|33724|325
1650368700000|2022-04-19 11:45:00||33770||33724||33770||33724|225
1650369000000|2022-04-19 11:50:00|33900|33730|33900|33824|33900|33834|33888|33724|436
1650369300000|2022-04-19 11:55:00|33888||33888||33888||33888||29
1650369600000|2022-04-19 12:00:00|33877|33855|33888|33824|33888|33855|33868|33824|407
1650369900000|2022-04-19 12:05:00|33880|33830|33888|33830|33888|33830|33880|33830|597
1650370200000|2022-04-19 12:10:00|33850|33850|33888|33824|33888|33850|33850|33824|946
1650370500000|2022-04-19 12:15:00|33880|33825|33888|33851|33888|33851|33880|33824|262
1650370800000|2022-04-19 12:20:00|33875|33880|33888|33824|33888|33880|33875|33824|1525
1650371100000|2022-04-19 12:25:00|33880|33825|33887|33824|33888|33825|33870|33824|108
1650371400000|2022-04-19 12:30:00|33888|33825|33888|33824|33888|33825|33888|33824|92
1650371700000|2022-04-19 12:35:00|33875|33830|33840|33734|33875|33830|33776|33710|1764
1650372000000|2022-04-19 12:40:00|33830|33740|33860|33734|33875|33761|33810|33734|251
1650372300000|2022-04-19 12:45:00|33843|33720|33840|33710|33875|33720|33773|33710|836
1650372600000|2022-04-19 12:50:00|33830|33711|33874|33722|33875|33775|33820|33711|595
1650372900000|2022-04-19 12:55:00|33860|33710|33718|33700|33860|33710|33718|33700|1111
1650373200000|2022-04-19 13:00:00|33729|33706|33665|33645|33750|33706|33665|33605|4159
1650373500000|2022-04-19 13:05:00|33640|33632|33650|33550|33665|33632|33560|33520|3117
1650373800000|2022-04-19 13:10:00|33622|33570|33620|33576|33645|33605|33620|33570|1049
1650374100000|2022-04-19 13:15:00|33625|33600|33645|33600|33645|33620|33625|33576|1407
1650374400000|2022-04-19 13:20:00|33636|33576|33699|33448|33800|33620|33547|33400|4619
1650374700000|2022-04-19 13:25:00|33622|33447|33500|33308|33699|33541|33275|33199|6311
1650375000000|2022-04-19 13:30:00|33397|33367|33640|33569|33700|33672|33366|33320|79670
1650375300000|2022-04-19 13:35:00|33634|33572|33544|33503|33700|33683|33473|33459|59439
1650375600000|2022-04-19 13:40:00|33543|33511|33838|33812|33873|33844|33471|33415|54965
1650375900000|2022-04-19 13:45:00|33866|33811|33926|33884|34065|34021|33767|33744|39628
1650376200000|2022-04-19 13:50:00|33945|33888|34000|33965|34050|34002|33838|33810|34654
1650376500000|2022-04-19 13:55:00|33992|33983|34210|34178|34218|34198|33992|33975|31923
1650376800000|2022-04-19 14:00:00|34190|34179|34193|34175|34218|34207|34074|34021|31234
1650377100000|2022-04-19 14:05:00|34200|34179|34350|34324|34428|34407|34140|34110|37073
1650377400000|2022-04-19 14:10:00|34342|34325|34487|34472|34500|34490|34312|34282|41701
1650377700000|2022-04-19 14:15:00|34490|34479|34675|34662|34699|34671|34490|34479|55898
1650378000000|2022-04-19 14:20:00|34680|34666|34546|34531|34699|34694|34546|34531|57774
1650378300000|2022-04-19 14:25:00|34545|34530|34588|34548|34685|34647|34489|34470|30571
1650378600000|2022-04-19 14:30:00|34589|34558|34628|34600|34636|34614|34486|34460|23733
1650378900000|2022-04-19 14:35:00|34625|34603|34770|34756|34795|34779|34612|34589|43568
1650379200000|2022-04-19 14:40:00|34766|34751|34703|34690|34792|34777|34686|34667|35121
1650379500000|2022-04-19 14:45:00|34698|34685|34842|34798|34864|34849|34691|34677|31838
1650379800000|2022-04-19 14:50:00|34819|34797|34704|34686|34819|34797|34698|34686|22495
1650380100000|2022-04-19 14:55:00|34721|34687|34659|34648|34736|34713|34589|34575|36945
1650380400000|2022-04-19 15:00:00|34670|34652|34620|34596|34670|34654|34560|34546|27732
1650380700000|2022-04-19 15:05:00|34611|34591|34724|34715|34750|34722|34611|34591|24149
1650381000000|2022-04-19 15:10:00|34722|34706|34769|34745|34791|34777|34676|34672|23904
1650381300000|2022-04-19 15:15:00|34762|34747|34755|34732|34875|34855|34717|34700|34184
1650381600000|2022-04-19 15:20:00|34752|34729|34838|34809|34843|34816|34729|34704|13518
1650381900000|2022-04-19 15:25:00|34845|34810|34900|34889|34947|34935|34817|34803|27168
1650382200000|2022-04-19 15:30:00|34905|34885|34915|34903|34956|34944|34875|34862|21989
1650382500000|2022-04-19 15:35:00|34938|34908|35035|35018|35037|35018|34921|34902|28035
1650382800000|2022-04-19 15:40:00|35029|35016|35050|35038|35080|35061|35003|34997|29689
1650383100000|2022-04-19 15:45:00|35049|35039|35041|35021|35076|35061|35015|35000|14190
1650383400000|2022-04-19 15:50:00|35034|35022|35168|35156|35175|35157|35022|35019|18178
1650383700000|2022-04-19 15:55:00|35166|35150|35092|35078|35175|35160|35072|35054|19434
1650384000000|2022-04-19 16:00:00|35100|35092|35106|35085|35122|35096|35037|35025|16954
1650384300000|2022-04-19 16:05:00|35109|35086|35112|35102|35145|35120|35080|35055|37252
1650384600000|2022-04-19 16:10:00|35125|35109|35067|35047|35145|35135|35033|35032|23149
1650384900000|2022-04-19 16:15:00|35086|35057|35051|35036|35086|35062|34966|34955|40761
1650385200000|2022-04-19 16:20:00|35050|35035|35111|35099|35131|35108|35027|35012|16145
1650385500000|2022-04-19 16:25:00|35112|35104|34917|34902|35127|35113|34905|34900|22160
1650385800000|2022-04-19 16:30:00|34919|34904|34973|34963|34988|34970|34910|34900|15232
1650386100000|2022-04-19 16:35:00|34981|34957|34927|34914|35000|34982|34927|34914|11693
1650386400000|2022-04-19 16:40:00|34939|34923|35063|35049|35066|35050|34922|34912|16292
1650386700000|2022-04-19 16:45:00|35062|35051|35066|35053|35145|35133|35045|35025|36773
1650387000000|2022-04-19 16:50:00|35063|35056|35049|35031|35076|35056|34992|34970|24734
1650387300000|2022-04-19 16:55:00|35044|35038|34945|34926|35044|35038|34918|34900|23260
1650387600000|2022-04-19 17:00:00|34943|34927|34858|34848|34968|34948|34850|34834|39612
1650387900000|2022-04-19 17:05:00|34857|34841|34818|34798|34883|34867|34805|34787|33357
1650388200000|2022-04-19 17:10:00|34820|34800|34788|34776|34832|34813|34761|34750|33386
1650388500000|2022-04-19 17:15:00|34787|34771|34704|34686|34788|34775|34694|34676|29769
1650388800000|2022-04-19 17:20:00|34699|34684|34639|34621|34725|34718|34625|34613|30053
1650389100000|2022-04-19 17:25:00|34635|34617|34577|34566|34657|34629|34570|34550|46388
1650389400000|2022-04-19 17:30:00|34580|34568|34692|34675|34734|34707|34578|34566|42520
1650389700000|2022-04-19 17:35:00|34682|34668|34770|34755|34773|34761|34676|34660|14544
1650390000000|2022-04-19 17:40:00|34769|34748|34764|34744|34781|34756|34723|34709|19376
1650390300000|2022-04-19 17:45:00|34780|34749|34842|34822|34852|34822|34738|34721|19070
1650390600000|2022-04-19 17:50:00|34852|34829|34816|34802|34888|34863|34776|34763|25717
1650390900000|2022-04-19 17:55:00|34819|34804|34730|34717|34819|34804|34719|34706|28299
1650391200000|2022-04-19 18:00:00|34728|34714|34852|34834|34852|34836|34723|34714|38669
1650391500000|2022-04-19 18:05:00|34841|34833|34838|34829|34924|34894|34808|34794|36333
1650391800000|2022-04-19 18:10:00|34844|34831|34742|34730|34870|34843|34742|34730|21641
1650392100000|2022-04-19 18:15:00|34765|34722|34635|34616|34765|34723|34631|34612|31631
1650392400000|2022-04-19 18:20:00|34639|34620|34654|34639|34685|34662|34625|34608|16041
1650392700000|2022-04-19 18:25:00|34647|34633|34717|34704|34740|34722|34634|34610|23674
1650393000000|2022-04-19 18:30:00|34716|34703|34719|34707|34777|34746|34706|34698|19701
1650393300000|2022-04-19 18:35:00|34723|34715|34765|34745|34781|34751|34670|34650|20725
1650393600000|2022-04-19 18:40:00|34764|34747|34879|34863|34899|34876|34746|34735|37649
1650393900000|2022-04-19 18:45:00|34877|34865|34857|34836|34884|34877|34820|34813|45879
1650394200000|2022-04-19 18:50:00|34854|34837|34754|34747|34857|34847|34745|34725|47328
1650394500000|2022-04-19 18:55:00|34747|34739|34796|34780|34828|34810|34744|34733|37875
1650394800000|2022-04-19 19:00:00|34794|34770|34815|34804|34825|34815|34779|34769|30240
1650395100000|2022-04-19 19:05:00|34813|34812|34903|34896|34906|34900|34804|34798|33656
1650395400000|2022-04-19 19:10:00|34906|34895|34993|34984|34999|34991|34901|34892|49401
1650395700000|2022-04-19 19:15:00|35000|34979|35010|35001|35058|35049|34990|34979|81400
1650396000000|2022-04-19 19:20:00|35015|35002|35062|35047|35084|35079|35001|34999|47910
1650396300000|2022-04-19 19:25:00|35058|35048|34981|34969|35084|35077|34937|34915|61680
1650396600000|2022-04-19 19:30:00|34987|34972|34998|34983|35000|34995|34956|34933|36326
1650396900000|2022-04-19 19:35:00|34991|34979|34948|34930|34998|34987|34941|34926|55452
1650397200000|2022-04-19 19:40:00|34945|34928|34950|34942|34950|34942|34864|34858|78310
1650397500000|2022-04-19 19:45:00|34947|34941|35030|35016|35046|35036|34947|34941|96415
1650397800000|2022-04-19 19:50:00|35032|35020|34856|34831|35084|35073|34824|34820|124343
1650398100000|2022-04-19 19:55:00|34844|34830|34842|34841|34888|34880|34755|34750|213568
1650398400000|2022-04-19 20:00:00|34848|34844|28500|28428|36200|36007|28100|28092|1159956
1650398700000|2022-04-19 20:05:00|28478|28462|27840|27800|28606|28600|27529|27506|1111222
1650399000000|2022-04-19 20:10:00|27793|27757|26945|26901|27793|27757|26823|26801|1133310
1650399300000|2022-04-19 20:15:00|26950|26918|26788|26763|27120|27084|26532|26511|654279
1650399600000|2022-04-19 20:20:00|26785|26771|27100|27050|27225|27200|26724|26700|469503
1650399900000|2022-04-19 20:25:00|27093|27052|26749|26711|27093|27052|26629|26611|320581
1650400200000|2022-04-19 20:30:00|26745|26720|26189|26170|26850|26812|26130|26120|552315
1650400500000|2022-04-19 20:35:00|26194|26180|26542|26523|26542|26523|26144|26111|391710
1650400800000|2022-04-19 20:40:00|26530|26524|26298|26255|26565|26558|26284|26254|370284
1650401100000|2022-04-19 20:45:00|26297|26262|26200|26170|26394|26359|26075|26060|433466
1650401400000|2022-04-19 20:50:00|26198|26176|26099|26075|26245|26225|25925|25919|485975
1650401700000|2022-04-19 20:55:00|26091|26065|26090|26022|26200|26190|26023|26000|179985
1650402000000|2022-04-19 21:00:00|26088|26050|26077|26064|26240|26228|26005|26000|239082
1650402300000|2022-04-19 21:05:00|26060|26061|26040|26025|26125|26104|25916|25910|248024
1650402600000|2022-04-19 21:10:00|26025|26011|25880|25860|26025|26011|25853|25838|235737
1650402900000|2022-04-19 21:15:00|25872|25855|25773|25732|25934|25907|25751|25710|230401
1650403200000|2022-04-19 21:20:00|25770|25731|25863|25841|25888|25863|25665|25650|323280
1650403500000|2022-04-19 21:25:00|25850|25840|25775|25750|25850|25840|25601|25600|220868
1650403800000|2022-04-19 21:30:00|25764|25769|25840|25815|25845|25841|25712|25710|120160
1650404100000|2022-04-19 21:35:00|25839|25825|25825|25803|25850|25845|25775|25766|108794
1650404400000|2022-04-19 21:40:00|25810|25802|25917|25902|25950|25934|25799|25780|101691
1650404700000|2022-04-19 21:45:00|25901|25911|25945|25929|26000|25997|25890|25860|137321
1650405000000|2022-04-19 21:50:00|25930|25928|25785|25770|25940|25938|25760|25751|118410
1650405300000|2022-04-19 21:55:00|25788|25760|25870|25855|25870|25855|25760|25752|68490
1650405600000|2022-04-19 22:00:00|25869|25856|25935|25920|25988|25982|25864|25855|82693
1650405900000|2022-04-19 22:05:00|25937|25930|25923|25900|26000|25980|25888|25879|90602
1650406200000|2022-04-19 22:10:00|25926|25910|25925|25915|26010|26000|25888|25875|86551
1650406500000|2022-04-19 22:15:00|25924|25920|26068|26050|26096|26060|25911|25901|124829
1650406800000|2022-04-19 22:20:00|26069|26038|26000|25975|26167|26154|25956|25921|157357
1650407100000|2022-04-19 22:25:00|25997|25987|26100|26043|26138|26100|25928|25925|83229
1650407400000|2022-04-19 22:30:00|26078|26054|26050|26020|26100|26099|26015|26000|50751
1650407700000|2022-04-19 22:35:00|26049|26025|26038|26024|26050|26044|25990|25975|68667
1650408000000|2022-04-19 22:40:00|26036|26030|25978|25975|26065|26061|25978|25975|84450
1650408300000|2022-04-19 22:45:00|26004|25976|25940|25933|26004|25998|25937|25920|57295
1650408600000|2022-04-19 22:50:00|25933|25935|25889|25866|25940|25935|25869|25851|58668
1650408900000|2022-04-19 22:55:00|25887|25868|25885|25870|25900|25895|25868|25856|33587
1650409200000|2022-04-19 23:00:00|25892|25890|25895|25885|25896|25895|25853|25850|45795
1650409500000|2022-04-19 23:05:00|25894|25887|25890|25880|25895|25894|25879|25865|24327
1650409800000|2022-04-19 23:10:00|25889|25883|25877|25871|25893|25889|25870|25867|23474
1650410100000|2022-04-19 23:15:00|25875|25873|25945|25930|25950|25944|25875|25871|33707
1650410400000|2022-04-19 23:20:00|25940|25933|25950|25931|25994|25982|25935|25930|31069
1650410700000|2022-04-19 23:25:00|25935|25934|25912|25901|25950|25937|25912|25900|21200
1650411000000|2022-04-19 23:30:00|25910|25905|25920|25908|25950|25938|25895|25885|39267
1650411300000|2022-04-19 23:35:00|25919|25915|25944|25934|25950|25936|25911|25890|21394
1650411600000|2022-04-19 23:40:00|25935|25932|25928|25915|25940|25936|25920|25900|25085
1650411900000|2022-04-19 23:45:00|25925|25916|25930|25918|25939|25933|25910|25900|23707
1650412200000|2022-04-19 23:50:00|25929|25920|25910|25902|25950|25945|25908|25901|77719
1650412500000|2022-04-19 23:55:00|25909|25901|25885|25880|25909|25901|25851|25850|85418
1650441600000|2022-04-20 08:00:00|26131|25995|26145|26110|26200|26150|25880|25861|57479
1650441900000|2022-04-20 08:05:00|26122|26100|26220|26200|26250|26240|26111|26060|43707
1650442200000|2022-04-20 08:10:00|26235|26201|26055|26025|26293|26260|26000|26000|39817
1650442500000|2022-04-20 08:15:00|26050|26020|26150|26100|26169|26150|26050|26020|9985
1650442800000|2022-04-20 08:20:00|26140|26101|26168|26110|26169|26140|26075|26051|10827
1650443100000|2022-04-20 08:25:00|26169|26113|26195|26150|26200|26182|26152|26100|7675
1650443400000|2022-04-20 08:30:00|26180|26156|26100|26070|26198|26170|26060|26025|21289
1650443700000|2022-04-20 08:35:00|26140|26071|26140|26101|26190|26156|26100|26071|5159
1650444000000|2022-04-20 08:40:00|26130|26109|26100|26060|26180|26130|26090|26030|8760
1650444300000|2022-04-20 08:45:00|26130|26050|26130|26100|26150|26150|26075|26033|11355
1650444600000|2022-04-20 08:50:00|26129|26110|26075|26025|26190|26150|26040|26025|18833
1650444900000|2022-04-20 08:55:00|26053|26029|25999|25960|26075|26063|25940|25920|16533
1650445200000|2022-04-20 09:00:00|25997|25970|25970|25950|25997|25973|25952|25950|17987
1650445500000|2022-04-20 09:05:00|25963|25952|25815|25800|25970|25961|25790|25720|25750
1650445800000|2022-04-20 09:10:00|25808|25780|25840|25820|25859|25834|25776|25720|11878
1650446100000|2022-04-20 09:15:00|25820|25800|25840|25770|25850|25820|25750|25720|12011
1650446400000|2022-04-20 09:20:00|25844|25771|25876|25851|25899|25881|25844|25770|7305
1650446700000|2022-04-20 09:25:00|25871|25855|25799|25770|25876|25855|25794|25760|8085
1650447000000|2022-04-20 09:30:00|25793|25760|25726|25671|25799|25780|25685|25650|23755
1650447300000|2022-04-20 09:35:00|25693|25680|25594|25550|25770|25680|25531|25478|26523
1650447600000|2022-04-20 09:40:00|25600|25551|25620|25571|25646|25621|25595|25551|13115
1650447900000|2022-04-20 09:45:00|25600|25570|25600|25570|25600|25575|25530|25501|11603
1650448200000|2022-04-20 09:50:00|25599|25580|25672|25650|25672|25650|25599|25580|12345
1650448500000|2022-04-20 09:55:00|25690|25657|25690|25610|25690|25682|25650|25600|10040
1650448800000|2022-04-20 10:00:00|25684|25620|25640|25458|25690|25671|25485|25440|24485
1650449100000|2022-04-20 10:05:00|25560|25460|25499|25450|25640|25525|25489|25450|11087
1650449400000|2022-04-20 10:10:00|25500|25455|25400|25366|25500|25475|25370|25329|12763
1650449700000|2022-04-20 10:15:00|25394|25360|25400|25371|25445|25390|25350|25320|13782
1650450000000|2022-04-20 10:20:00|25440|25380|25425|25401|25498|25449|25300|25262|24882
1650450300000|2022-04-20 10:25:00|25422|25420|25440|25430|25488|25455|25395|25390|8680
1650450600000|2022-04-20 10:30:00|25449|25431|25475|25450|25488|25469|25435|25410|14551
1650450900000|2022-04-20 10:35:00|25474|25442|25445|25411|25488|25455|25445|25411|8798
1650451200000|2022-04-20 10:40:00|25475|25412|25400|25360|25475|25430|25375|25332|14326
1650451500000|2022-04-20 10:45:00|25390|25350|25400|25375|25469|25412|25311|25300|18970
1650451800000|2022-04-20 10:50:00|25393|25357|25325|25300|25400|25393|25300|25272|20269
1650452100000|2022-04-20 10:55:00|25320|25308|25192|25160|25320|25309|25180|25150|34807
1650452400000|2022-04-20 11:00:00|25200|25177|25297|25290|25398|25388|25200|25160|125753
1650452700000|2022-04-20 11:05:00|25298|25280|25415|25382|25450|25435|25298|25280|59161
1650453000000|2022-04-20 11:10:00|25446|25400|25400|25385|25446|25411|25342|25325|30601
1650453300000|2022-04-20 11:15:00|25415|25402|25460|25440|25460|25449|25361|25350|33457
1650453600000|2022-04-20 11:20:00|25465|25435|25548|25531|25570|25540|25460|25435|67690
1650453900000|2022-04-20 11:25:00|25540|25523|25519|25500|25549|25540|25488|25465|51487
1650454200000|2022-04-20 11:30:00|25522|25498|25469|25450|25522|25498|25380|25360|55425
1650454500000|2022-04-20 11:35:00|25480|25451|25500|25475|25570|25567|25472|25450|28958
1650454800000|2022-04-20 11:40:00|25490|25480|25399|25380|25500|25490|25388|25377|55091
1650455100000|2022-04-20 11:45:00|25397|25381|25367|25340|25400|25390|25311|25301|79126
1650455400000|2022-04-20 11:50:00|25370|25335|25380|25365|25400|25398|25335|25325|41225
1650455700000|2022-04-20 11:55:00|25379|25360|25420|25391|25550|25536|25360|25350|112982
1650456000000|2022-04-20 12:00:00|25415|25400|25300|25284|25420|25400|25263|25252|127177
1650456300000|2022-04-20 12:05:00|25299|25286|25325|25303|25350|25335|25280|25270|67551
1650456600000|2022-04-20 12:10:00|25320|25300|25385|25357|25439|25435|25280|25270|85835
1650456900000|2022-04-20 12:15:00|25390|25360|25260|25231|25419|25400|25216|25210|116026
1650457200000|2022-04-20 12:20:00|25250|25230|25260|25240|25270|25260|25183|25175|145243
1650457500000|2022-04-20 12:25:00|25265|25241|25247|25217|25280|25262|25140|25123|181776
1650457800000|2022-04-20 12:30:00|25248|25215|25275|25261|25300|25287|25218|25200|73056
1650458100000|2022-04-20 12:35:00|25274|25265|25250|25240|25344|25330|25227|25225|86338
1650458400000|2022-04-20 12:40:00|25249|25235|25241|25230|25290|25285|25240|25230|49754
1650458700000|2022-04-20 12:45:00|25255|25241|25093|25065|25275|25268|25067|25065|164081
1650459000000|2022-04-20 12:50:00|25071|25067|25125|25095|25197|25183|25027|25025|107157
1650459300000|2022-04-20 12:55:00|25124|25107|25050|25026|25125|25119|25015|25000|233744
1650459600000|2022-04-20 13:00:00|25049|25025|25119|25100|25125|25120|25049|25025|188204
1650459900000|2022-04-20 13:05:00|25111|25101|24999|24989|25175|25172|24939|24935|240442
1650460200000|2022-04-20 13:10:00|25000|24973|24971|24950|25000|24999|24949|24930|176021
1650460500000|2022-04-20 13:15:00|24970|24953|24887|24879|25000|24991|24851|24842|261548
1650460800000|2022-04-20 13:20:00|24890|24875|24900|24880|24930|24920|24831|24828|201213
1650461100000|2022-04-20 13:25:00|24950|24924|24530|24500|25000|24957|24415|24400|691142
1650461400000|2022-04-20 13:30:00|24540|24514|24101|24100|24849|24845|24076|24075|2722907
1650461700000|2022-04-20 13:35:00|24110|24110|23876|23851|24315|24309|23821|23820|1847962
1650462000000|2022-04-20 13:40:00|23875|23854|23699|23692|23898|23867|23577|23570|1347106
1650462300000|2022-04-20 13:45:00|23696|23691|23281|23280|23699|23691|23250|23236|1474944
1650462600000|2022-04-20 13:50:00|23284|23274|23004|22988|23470|23459|22913|22903|1810534
1650462900000|2022-04-20 13:55:00|23014|22995|22634|22621|23016|23015|22330|22326|2207091
1650463200000|2022-04-20 14:00:00|22628|22623|22198|22185|22708|22706|22078|22072|1786074
1650463500000|2022-04-20 14:05:00|22199|22189|21717|21710|22199|22194|21601|21600|1940358
1650463800000|2022-04-20 14:10:00|21714|21709|21720|21706|21786|21777|21261|21251|2177793
1650464100000|2022-04-20 14:15:00|21719|21711|21900|21879|21955|21948|21533|21532|1529150
1650464400000|2022-04-20 14:20:00|21893|21881|21715|21706|22010|22002|21674|21666|1107154
1650464700000|2022-04-20 14:25:00|21720|21710|22094|22084|22185|22180|21711|21706|1375880
1650465000000|2022-04-20 14:30:00|22093|22088|22270|22269|22278|22272|21901|21900|1016411
1650465300000|2022-04-20 14:35:00|22275|22259|22436|22420|22436|22420|22141|22130|1070288
1650465600000|2022-04-20 14:40:00|22435|22421|22441|22427|22504|22499|22269|22262|820208
1650465900000|2022-04-20 14:45:00|22432|22428|22405|22392|22445|22440|22156|22154|572949
1650466200000|2022-04-20 14:50:00|22401|22384|22450|22438|22514|22510|22325|22324|528900
1650466500000|2022-04-20 14:55:00|22458|22443|22392|22379|22500|22497|22301|22300|383261
1650466800000|2022-04-20 15:00:00|22394|22381|22450|22440|22720|22715|22289|22279|899810
1650467100000|2022-04-20 15:05:00|22453|22441|22328|22320|22537|22524|22252|22250|519488
1650467400000|2022-04-20 15:10:00|22321|22321|22162|22159|22343|22337|22047|22031|461923
1650467700000|2022-04-20 15:15:00|22157|22156|22182|22174|22293|22289|22106|22100|384701
1650468000000|2022-04-20 15:20:00|22187|22177|22249|22237|22300|22297|22187|22177|320404
1650468300000|2022-04-20 15:25:00|22250|22236|22414|22400|22500|22495|22237|22223|504553
1650468600000|2022-04-20 15:30:00|22417|22402|22329|22325|22567|22551|22326|22325|397200
1650468900000|2022-04-20 15:35:00|22331|22328|22365|22347|22425|22419|22266|22257|314493
1650469200000|2022-04-20 15:40:00|22358|22350|22315|22301|22450|22443|22267|22266|274970
1650469500000|2022-04-20 15:45:00|22321|22305|22008|22000|22340|22337|22001|22000|469333
1650469800000|2022-04-20 15:50:00|22009|22001|21922|21905|22100|22096|21869|21850|476542
1650470100000|2022-04-20 15:55:00|21915|21900|21935|21922|21970|21961|21806|21805|398024
1650470400000|2022-04-20 16:00:00|21933|21915|21882|21875|22079|22065|21846|21845|618146
1650470700000|2022-04-20 16:05:00|21880|21877|21948|21935|22000|21994|21813|21802|410585
1650471000000|2022-04-20 16:10:00|21955|21934|21967|21965|22023|22020|21931|21922|259337
1650471300000|2022-04-20 16:15:00|21969|21966|22090|22084|22119|22109|21951|21950|272202
1650471600000|2022-04-20 16:20:00|22088|22087|22073|22070|22097|22088|22011|22007|168203
1650471900000|2022-04-20 16:25:00|22072|22067|22095|22090|22120|22116|22028|22027|234402
1650472200000|2022-04-20 16:30:00|22096|22087|22313|22297|22340|22337|22084|22067|361113
1650472500000|2022-04-20 16:35:00|22311|22304|22432|22421|22500|22488|22272|22252|388151
1650472800000|2022-04-20 16:40:00|22430|22420|22371|22360|22494|22482|22361|22356|251153
1650473100000|2022-04-20 16:45:00|22370|22359|22480|22472|22480|22476|22357|22336|318127
1650473400000|2022-04-20 16:50:00|22475|22473|22385|22377|22500|22495|22360|22350|191884
1650473700000|2022-04-20 16:55:00|22384|22378|22440|22430|22480|22472|22349|22337|208789
1650474000000|2022-04-20 17:00:00|22444|22431|22686|22679|22688|22681|22444|22431|485149
1650474300000|2022-04-20 17:05:00|22688|22680|22667|22652|22740|22730|22617|22612|368489
1650474600000|2022-04-20 17:10:00|22663|22651|22823|22817|22845|22839|22621|22620|382080
1650474900000|2022-04-20 17:15:00|22820|22813|22600|22591|22823|22814|22589|22580|281955
1650475200000|2022-04-20 17:20:00|22599|22588|22603|22597|22669|22657|22529|22520|223428
1650475500000|2022-04-20 17:25:00|22600|22595|22567|22557|22640|22629|22531|22530|195632
1650475800000|2022-04-20 17:30:00|22561|22555|22540|22533|22590|22584|22512|22510|173927
1650476100000|2022-04-20 17:35:00|22532|22531|22333|22325|22537|22534|22240|22222|400943
1650476400000|2022-04-20 17:40:00|22332|22318|22391|22381|22435|22427|22262|22250|203087
1650476700000|2022-04-20 17:45:00|22392|22385|22410|22400|22488|22480|22384|22379|210099
1650477000000|2022-04-20 17:50:00|22427|22404|22369|22357|22462|22457|22336|22333|162586
1650477300000|2022-04-20 17:55:00|22365|22363|22307|22300|22380|22373|22301|22300|142198
1650477600000|2022-04-20 18:00:00|22301|22302|22276|22271|22360|22350|22225|22222|260863
1650477900000|2022-04-20 18:05:00|22280|22270|22249|22241|22292|22285|22240|22235|138986
1650478200000|2022-04-20 18:10:00|22250|22244|22176|22167|22264|22260|22138|22135|219847
1650478500000|2022-04-20 18:15:00|22177|22168|22220|22203|22225|22217|22170|22167|199710
1650478800000|2022-04-20 18:20:00|22214|22208|22243|22238|22320|22310|22201|22200|191594
1650479100000|2022-04-20 18:25:00|22238|22240|22197|22191|22299|22296|22170|22160|179019
1650479400000|2022-04-20 18:30:00|22195|22190|22161|22157|22197|22191|22082|22080|310519
1650479700000|2022-04-20 18:35:00|22159|22156|22082|22075|22161|22157|22054|22051|271323
1650480000000|2022-04-20 18:40:00|22079|22072|22107|22100|22140|22138|22038|22036|293659
1650480300000|2022-04-20 18:45:00|22106|22103|22113|22101|22140|22138|22078|22068|199869
1650480600000|2022-04-20 18:50:00|22109|22100|22014|22009|22115|22104|22013|22009|183976
1650480900000|2022-04-20 18:55:00|22013|22011|22018|22008|22031|22026|21910|21900|332712
1650481200000|2022-04-20 19:00:00|22017|22010|22200|22190|22230|22223|22001|21995|400167
1650481500000|2022-04-20 19:05:00|22199|22193|22198|22187|22207|22196|22109|22102|220100
1650481800000|2022-04-20 19:10:00|22188|22185|22271|22260|22277|22273|22121|22114|284728
1650482100000|2022-04-20 19:15:00|22260|22259|22404|22394|22435|22428|22246|22245|305259
1650482400000|2022-04-20 19:20:00|22399|22392|22409|22405|22444|22437|22356|22350|315530
1650482700000|2022-04-20 19:25:00|22406|22402|22257|22250|22450|22445|22207|22205|302878
1650483000000|2022-04-20 19:30:00|22256|22244|22191|22184|22290|22277|22154|22150|255751
1650483300000|2022-04-20 19:35:00|22192|22186|22255|22253|22260|22258|22172|22164|198818
1650483600000|2022-04-20 19:40:00|22256|22254|22298|22290|22358|22354|22225|22222|294106
1650483900000|2022-04-20 19:45:00|22291|22291|22365|22363|22415|22405|22247|22243|378746
1650484200000|2022-04-20 19:50:00|22374|22371|22587|22574|22714|22710|22356|22313|863884
1650484500000|2022-04-20 19:55:00|22600|22573|22620|22592|22714|22708|22566|22558|1072178
1650484800000|2022-04-20 20:00:00|22619|22604|22596|22580|22619|22604|22555|22549|46389
1650485100000|2022-04-20 20:05:00|22595|22596|22689|22650|22689|22662|22585|22580|36250
1650485400000|2022-04-20 20:10:00|22680|22668|22720|22711|22823|22811|22680|22651|58599
1650485700000|2022-04-20 20:15:00|22717|22710|22700|22680|22725|22712|22695|22670|44344
1650486000000|2022-04-20 20:20:00|22695|22690|22583|22560|22695|22690|22560|22550|27374
1650486300000|2022-04-20 20:25:00|22560|22551|22585|22582|22610|22597|22551|22530|22665
1650486600000|2022-04-20 20:30:00|22590|22584|22580|22565|22600|22590|22570|22563|17431
1650486900000|2022-04-20 20:35:00|22575|22563|22587|22575|22600|22590|22570|22563|11947
1650487200000|2022-04-20 20:40:00|22600|22580|22590|22540|22600|22580|22550|22530|12147
1650487500000|2022-04-20 20:45:00|22575|22542|22600|22570|22644|22605|22560|22542|21316
1650487800000|2022-04-20 20:50:00|22602|22565|22610|22585|22638|22615|22586|22565|12342
1650488100000|2022-04-20 20:55:00|22619|22590|22675|22650|22680|22665|22619|22585|13658
1650488400000|2022-04-20 21:00:00|22665|22665|22694|22670|22715|22690|22651|22650|15248
1650488700000|2022-04-20 21:05:00|22695|22664|22690|22651|22700|22694|22690|22650|7609
1650489000000|2022-04-20 21:10:00|22670|22670|22685|22680|22690|22684|22670|22651|6898
1650489300000|2022-04-20 21:15:00|22692|22674|22699|22691|22715|22701|22691|22674|14554
1650489600000|2022-04-20 21:20:00|22698|22690|22678|22655|22700|22695|22660|22655|13339
1650489900000|2022-04-20 21:25:00|22675|22661|22670|22643|22678|22661|22620|22600|21079
1650490200000|2022-04-20 21:30:00|22678|22656|22730|22717|22738|22730|22678|22656|15477
1650490500000|2022-04-20 21:35:00|22724|22700|22650|22621|22724|22701|22648|22600|10374
1650490800000|2022-04-20 21:40:00|22625|22620|22599|22570|22649|22620|22580|22565|24221
1650491100000|2022-04-20 21:45:00|22598|22580|22642|22640|22645|22640|22596|22570|6915
1650491400000|2022-04-20 21:50:00|22650|22642|22650|22620|22679|22651|22643|22620|5759
1650491700000|2022-04-20 21:55:00|22630|22605|22630|22605|22630|22610|22610|22605|4045
1650492000000|2022-04-20 22:00:00|22650|22610|22625|22615|22650|22625|22625|22601|1499
1650492300000|2022-04-20 22:05:00|22630|22625|22642|22620|22650|22634|22621|22605|7643
1650492600000|2022-04-20 22:10:00|22640|22615|22620|22602|22640|22615|22620|22602|2319
1650492900000|2022-04-20 22:15:00|22615|22600|22551|22550|22615|22600|22551|22550|5682
1650493200000|2022-04-20 22:20:00|22550|22545|22431|22430|22550|22545|22355|22350|58229
1650493500000|2022-04-20 22:25:00|22401|22400|22390|22355|22425|22400|22277|22276|35640
1650493800000|2022-04-20 22:30:00|22388|22375|22489|22450|22498|22495|22388|22375|15037
1650494100000|2022-04-20 22:35:00|22488|22451|22419|22400|22488|22451|22376|22375|10678
1650494400000|2022-04-20 22:40:00|22420|22405|22430|22407|22435|22429|22400|22377|9034
1650494700000|2022-04-20 22:45:00|22429|22406|22385|22370|22429|22411|22365|22354|9321
1650495000000|2022-04-20 22:50:00|22400|22385|22350|22310|22400|22385|22344|22300|8803
1650495300000|2022-04-20 22:55:00|22349|22300|22310|22305|22350|22349|22306|22300|8031
1650495600000|2022-04-20 23:00:00|22305|22301|22368|22350|22368|22360|22305|22301|12717
1650495900000|2022-04-20 23:05:00|22380|22340|22445|22403|22445|22421|22338|22306|16343
1650496200000|2022-04-20 23:10:00|22440|22416|22461|22440|22544|22537|22440|22400|39162
1650496500000|2022-04-20 23:15:00|22470|22450|22470|22450|22500|22485|22458|22440|5408
1650496800000|2022-04-20 23:20:00|22469|22460|22473|22440|22475|22460|22435|22418|6053
1650497100000|2022-04-20 23:25:00|22472|22420|22450|22430|22472|22440|22422|22420|3967
1650497400000|2022-04-20 23:30:00|22445|22426|22370|22368|22450|22426|22370|22368|10729
1650497700000|2022-04-20 23:35:00|22375|22358|22415|22388|22415|22400|22367|22358|8490
1650498000000|2022-04-20 23:40:00|22410|22389|22380|22365|22415|22410|22369|22358|3754
1650498300000|2022-04-20 23:45:00|22379|22370|22374|22360|22379|22370|22353|22350|6096
1650498600000|2022-04-20 23:50:00|22370|22364|22287|22286|22380|22365|22267|22251|20451
1650498900000|2022-04-20 23:55:00|22290|22272|22298|22280|22350|22330|22275|22251|20990
1650528000000|2022-04-21 08:00:00|22570|22452|22255|22210|22570|22468|22255|22200|8228
1650528300000|2022-04-21 08:05:00|22235|22212|22337|22280|22355|22329|22189|22159|10037
1650528600000|2022-04-21 08:10:00|22350|22285|22395|22340|22454|22430|22350|22280|4954
1650528900000|2022-04-21 08:15:00|22400|22360|22364|22340|22400|22361|22341|22340|3794
1650529200000|2022-04-21 08:20:00|22363|22341|22371|22340|22388|22370|22363|22340|1687
1650529500000|2022-04-21 08:25:00|22380|22345|22388|22345|22400|22385|22364|22345|3283
1650529800000|2022-04-21 08:30:00|22377|22355|22341|22301|22377|22355|22290|22257|2937
1650530100000|2022-04-21 08:35:00|22340|22300|22341|22322|22341|22333|22340|22300|1389
1650530400000|2022-04-21 08:40:00|22354|22328|22388|22355|22388|22355|22354|22322|3632
1650530700000|2022-04-21 08:45:00|22378|22377|22388|22377|22399|22377|22378|22377|1443
1650531000000|2022-04-21 08:50:00|22392|22383|22439|22378|22450|22410|22388|22377|1654
1650531300000|2022-04-21 08:55:00|22431|22430|22439|22429|22439|22430|22415|22378|1133
1650531600000|2022-04-21 09:00:00|22440|22426|22440|22380|22440|22429|22400|22378|1030
1650531900000|2022-04-21 09:05:00|22438|22390|22400|22350|22440|22390|22393|22350|906
1650532200000|2022-04-21 09:10:00|22423|22354|22441|22381|22441|22381|22412|22354|1079
1650532500000|2022-04-21 09:15:00|22440|22380|22441|22421|22441|22434|22430|22380|1538
1650532800000|2022-04-21 09:20:00|22442|22418|22500|22484|22500|22484|22442|22418|2546
1650533100000|2022-04-21 09:25:00|22499|22434|22470|22447|22500|22490|22470|22420|950
1650533400000|2022-04-21 09:30:00|22500|22470|22459|22411|22500|22470|22459|22410|1668
1650533700000|2022-04-21 09:35:00|22450|22410|22450|22403|22459|22410|22404|22360|1885
1650534000000|2022-04-21 09:40:00|22410|22380|22410|22360|22410|22380|22381|22360|1042
1650534300000|2022-04-21 09:45:00|22407|22354|22410|22354|22410|22363|22403|22354|588
1650534600000|2022-04-21 09:50:00|22440|22360|22470|22410|22470|22440|22440|22354|1638
1650534900000|2022-04-21 09:55:00|22433|22431|22470|22431|22470|22431|22411|22431|3101
1650535200000|2022-04-21 10:00:00|22448|22469|22499|22469|22499|22469|22440|22469|1628
1650535500000|2022-04-21 10:05:00|22490|22470|22488|22475|22499|22475|22488|22452|1337
1650535800000|2022-04-21 10:10:00|22490|22476|22491|22490|22500|22490|22490|22468|2209
1650536100000|2022-04-21 10:15:00|22500|22470|22481|22452|22500|22470|22453|22452|1430
1650536400000|2022-04-21 10:20:00|22473|22449|22363|22335|22481|22449|22350|22335|3210
1650536700000|2022-04-21 10:25:00|22354|22310|22300|22260|22400|22310|22290|22260|5620
1650537000000|2022-04-21 10:30:00|22299|22261|22290|22260|22299|22280|22285|22260|872
1650537300000|2022-04-21 10:35:00|22299|22290|22355|22310|22400|22310|22299|22260|3588
1650537600000|2022-04-21 10:40:00|22330|22300|22370|22330|22400|22330|22310|22300|1105
1650537900000|2022-04-21 10:45:00|22331|22300|22250|22205|22380|22300|22230|22205|5555
1650538200000|2022-04-21 10:50:00|22260|22200|22200|22160|22260|22200|22150|22120|8024
1650538500000|2022-04-21 10:55:00|22195|22181|22240|22200|22240|22222|22188|22160|4572
1650538800000|2022-04-21 11:00:00|22250|22206|22150|22126|22280|22226|22113|22112|25727
1650539100000|2022-04-21 11:05:00|22127|22127|21939|21900|22127|22127|21901|21900|44494
1650539400000|2022-04-21 11:10:00|21948|21906|22002|22000|22060|22011|21852|21851|48574
1650539700000|2022-04-21 11:15:00|22010|22002|21989|21980|22090|22050|21951|21950|31182
1650540000000|2022-04-21 11:20:00|21965|21970|21947|21942|21965|21970|21897|21870|34256
1650540300000|2022-04-21 11:25:00|21950|21947|21980|21970|22000|21990|21947|21947|26186
1650540600000|2022-04-21 11:30:00|21971|21965|21730|21711|21971|21965|21712|21711|65442
1650540900000|2022-04-21 11:35:00|21734|21720|21780|21770|21804|21795|21730|21711|31010
1650541200000|2022-04-21 11:40:00|21775|21750|21716|21715|21775|21767|21661|21660|55556
1650541500000|2022-04-21 11:45:00|21701|21700|21790|21774|21794|21790|21675|21670|30620
1650541800000|2022-04-21 11:50:00|21780|21775|21793|21781|21850|21806|21751|21750|24322
1650542100000|2022-04-21 11:55:00|21795|21783|21756|21754|21840|21830|21756|21754|53667
1650542400000|2022-04-21 12:00:00|21780|21750|21838|21830|21850|21833|21751|21750|24669
1650542700000|2022-04-21 12:05:00|21835|21834|21691|21690|21850|21844|21675|21670|64613
1650543000000|2022-04-21 12:10:00|21700|21691|21790|21780|21798|21780|21672|21671|51814
1650543300000|2022-04-21 12:15:00|21798|21766|21871|21870|21890|21880|21781|21766|39287
1650543600000|2022-04-21 12:20:00|21880|21872|21821|21820|21880|21872|21821|21820|28114
1650543900000|2022-04-21 12:25:00|21831|21822|21838|21832|21845|21840|21821|21820|31560
1650544200000|2022-04-21 12:30:00|21842|21835|21950|21928|21969|21961|21842|21835|41584
1650544500000|2022-04-21 12:35:00|21945|21930|21935|21930|21949|21932|21861|21860|31495
1650544800000|2022-04-21 12:40:00|21941|21933|21940|21920|21969|21965|21921|21920|18750
1650545100000|2022-04-21 12:45:00|21947|21929|21863|21848|21947|21931|21822|21820|27605
1650545400000|2022-04-21 12:50:00|21860|21849|21769|21752|21863|21852|21752|21751|45431
1650545700000|2022-04-21 12:55:00|21765|21751|21786|21770|21800|21787|21736|21730|29374
1650546000000|2022-04-21 13:00:00|21790|21775|21823|21822|21831|21830|21781|21775|25859
1650546300000|2022-04-21 13:05:00|21831|21830|21849|21820|21863|21850|21817|21805|14922
1650546600000|2022-04-21 13:10:00|21848|21825|21960|21950|22000|21990|21840|21825|56466
1650546900000|2022-04-21 13:15:00|21950|21943|21900|21880|21950|21943|21851|21850|25483
1650547200000|2022-04-21 13:20:00|21895|21881|21948|21919|21969|21948|21881|21875|20944
1650547500000|2022-04-21 13:25:00|22060|21945|22000|21990|22142|22125|21976|21922|49089
1650547800000|2022-04-21 13:30:00|22001|21999|22638|22613|22768|22756|22000|21999|821402
1650548100000|2022-04-21 13:35:00|22636|22615|22298|22272|22735|22712|22201|22200|593549
1650548400000|2022-04-21 13:40:00|22295|22275|22025|22007|22321|22311|22002|22001|585689
1650548700000|2022-04-21 13:45:00|22021|22015|21989|21971|22031|22026|21746|21745|735484
1650549000000|2022-04-21 13:50:00|21992|21976|21813|21803|21998|21992|21801|21800|346108
1650549300000|2022-04-21 13:55:00|21811|21810|21826|21812|21928|21916|21701|21700|547495
1650549600000|2022-04-21 14:00:00|21829|21816|21796|21781|21898|21878|21758|21750|249372
1650549900000|2022-04-21 14:05:00|21792|21780|21834|21828|21835|21828|21751|21750|219559
1650550200000|2022-04-21 14:10:00|21840|21833|21672|21662|21888|21880|21651|21650|382186
1650550500000|2022-04-21 14:15:00|21679|21663|21701|21700|21778|21772|21630|21626|255428
1650550800000|2022-04-21 14:20:00|21699|21699|21505|21500|21712|21710|21501|21500|409249
1650551100000|2022-04-21 14:25:00|21503|21499|21539|21529|21596|21588|21401|21400|515657
1650551400000|2022-04-21 14:30:00|21549|21521|21594|21584|21649|21636|21522|21510|331226
1650551700000|2022-04-21 14:35:00|21588|21582|21433|21422|21609|21595|21415|21405|255713
1650552000000|2022-04-21 14:40:00|21443|21426|21426|21416|21459|21452|21401|21400|190780
1650552300000|2022-04-21 14:45:00|21427|21418|21247|21240|21450|21445|21234|21231|498602
1650552600000|2022-04-21 14:50:00|21248|21241|21226|21215|21340|21336|21210|21209|306441
1650552900000|2022-04-21 14:55:00|21225|21220|21297|21290|21297|21290|21153|21152|404403
1650553200000|2022-04-21 15:00:00|21296|21295|21425|21421|21445|21438|21280|21278|312337
1650553500000|2022-04-21 15:05:00|21424|21422|21280|21264|21433|21428|21201|21200|247775
1650553800000|2022-04-21 15:10:00|21278|21269|21395|21385|21399|21398|21261|21250|152037
1650554100000|2022-04-21 15:15:00|21397|21386|21384|21374|21420|21418|21351|21350|172175
1650554400000|2022-04-21 15:20:00|21383|21375|21323|21315|21395|21386|21282|21278|123295
1650554700000|2022-04-21 15:25:00|21324|21317|21384|21376|21410|21406|21304|21299|178757
1650555000000|2022-04-21 15:30:00|21383|21375|21552|21549|21557|21556|21340|21337|290448
1650555300000|2022-04-21 15:35:00|21553|21550|21569|21562|21609|21600|21545|21535|203331
1650555600000|2022-04-21 15:40:00|21568|21561|21479|21473|21568|21561|21431|21422|190628
1650555900000|2022-04-21 15:45:00|21478|21472|21336|21331|21500|21494|21301|21300|225512
1650556200000|2022-04-21 15:50:00|21337|21330|21414|21406|21435|21428|21326|21321|106512
1650556500000|2022-04-21 15:55:00|21420|21408|21519|21507|21520|21514|21399|21392|132519
1650556800000|2022-04-21 16:00:00|21520|21508|21660|21641|21699|21695|21491|21487|402994
1650557100000|2022-04-21 16:05:00|21657|21640|21838|21832|21846|21840|21640|21625|391282
1650557400000|2022-04-21 16:10:00|21841|21833|21810|21805|21945|21937|21801|21794|326711
1650557700000|2022-04-21 16:15:00|21809|21807|21849|21835|21945|21937|21809|21807|273855
1650558000000|2022-04-21 16:20:00|21850|21841|21816|21811|21906|21900|21804|21800|126581
1650558300000|2022-04-21 16:25:00|21819|21810|21762|21750|21838|21835|21751|21750|176082
1650558600000|2022-04-21 16:30:00|21753|21752|21757|21745|21797|21793|21682|21675|158028
1650558900000|2022-04-21 16:35:00|21755|21746|21813|21804|21928|21921|21745|21735|156866
1650559200000|2022-04-21 16:40:00|21816|21806|21829|21822|21875|21862|21773|21763|75192
1650559500000|2022-04-21 16:45:00|21828|21819|21830|21822|21875|21862|21771|21765|80041
1650559800000|2022-04-21 16:50:00|21828|21817|21769|21762|21849|21845|21695|21690|109301
1650560100000|2022-04-21 16:55:00|21768|21761|21762|21752|21800|21794|21734|21726|88922
1650560400000|2022-04-21 17:00:00|21755|21750|21720|21710|21783|21776|21651|21650|110787
1650560700000|2022-04-21 17:05:00|21728|21714|21726|21707|21748|21739|21687|21679|81007
1650561000000|2022-04-21 17:10:00|21730|21712|21797|21784|21812|21806|21678|21677|116534
1650561300000|2022-04-21 17:15:00|21794|21785|21746|21733|21831|21826|21704|21703|125062
1650561600000|2022-04-21 17:20:00|21744|21732|21811|21803|21908|21901|21735|21726|163748
1650561900000|2022-04-21 17:25:00|21816|21804|21810|21800|21843|21836|21766|21755|87202
1650562200000|2022-04-21 17:30:00|21814|21801|21722|21715|21815|21810|21707|21700|99069
1650562500000|2022-04-21 17:35:00|21725|21716|21747|21738|21751|21740|21670|21661|94254
1650562800000|2022-04-21 17:40:00|21744|21742|21797|21784|21810|21803|21713|21705|102053
1650563100000|2022-04-21 17:45:00|21791|21790|21733|21726|21800|21795|21729|21725|136872
1650563400000|2022-04-21 17:50:00|21732|21725|21680|21670|21734|21732|21658|21650|92405
1650563700000|2022-04-21 17:55:00|21681|21671|21686|21672|21710|21703|21660|21652|48794
1650564000000|2022-04-21 18:00:00|21682|21673|21503|21492|21682|21673|21486|21480|176994
1650564300000|2022-04-21 18:05:00|21500|21490|21524|21521|21558|21548|21489|21485|82523
1650564600000|2022-04-21 18:10:00|21523|21516|21493|21482|21568|21553|21481|21475|145098
1650564900000|2022-04-21 18:15:00|21494|21485|21532|21523|21593|21583|21456|21451|132221
1650565200000|2022-04-21 18:20:00|21533|21526|21527|21521|21585|21575|21483|21473|100060
1650565500000|2022-04-21 18:25:00|21538|21522|21620|21612|21620|21613|21522|21508|97067
1650565800000|2022-04-21 18:30:00|21619|21610|21689|21683|21689|21684|21558|21551|130369
1650566100000|2022-04-21 18:35:00|21686|21680|21699|21687|21766|21758|21669|21668|187358
1650566400000|2022-04-21 18:40:00|21698|21689|21760|21750|21798|21792|21688|21687|135355
1650566700000|2022-04-21 18:45:00|21761|21751|21726|21714|21780|21776|21679|21670|115107
1650567000000|2022-04-21 18:50:00|21721|21712|21816|21809|21849|21847|21721|21712|148452
1650567300000|2022-04-21 18:55:00|21814|21805|22013|22001|22022|22011|21756|21751|290681
1650567600000|2022-04-21 19:00:00|22015|22002|21992|21986|22078|22075|21943|21913|324982
1650567900000|2022-04-21 19:05:00|21999|21990|22237|22227|22248|22243|21976|21967|357102
1650568200000|2022-04-21 19:10:00|22238|22230|22074|22065|22243|22234|22064|22053|223128
1650568500000|2022-04-21 19:15:00|22078|22066|21948|21939|22078|22067|21922|21918|208222
1650568800000|2022-04-21 19:20:00|21940|21940|22088|22080|22100|22098|21940|21939|161670
1650569100000|2022-04-21 19:25:00|22084|22079|22080|22068|22090|22082|21939|21930|151549
1650569400000|2022-04-21 19:30:00|22078|22067|21984|21981|22128|22124|21982|21978|156394
1650569700000|2022-04-21 19:35:00|21988|21983|21900|21891|22012|22005|21873|21870|202286
1650570000000|2022-04-21 19:40:00|21910|21892|21960|21950|21985|21975|21901|21892|163088
1650570300000|2022-04-21 19:45:00|21956|21949|21828|21822|21990|21988|21818|21810|169798
1650570600000|2022-04-21 19:50:00|21823|21818|21922|21910|21950|21947|21792|21789|333609
1650570900000|2022-04-21 19:55:00|21924|21911|21826|21822|21927|21918|21758|21753|482806
1650571200000|2022-04-21 20:00:00|21842|21825|21769|21751|21845|21825|21750|21728|9965
1650571500000|2022-04-21 20:05:00|21760|21752|21800|21770|21878|21826|21760|21751|16674
1650571800000|2022-04-21 20:10:00|21795|21772|21775|21745|21819|21803|21746|21735|16551
1650572100000|2022-04-21 20:15:00|21774|21742|21720|21691|21774|21745|21699|21685|8379
1650572400000|2022-04-21 20:20:00|21719|21692|21746|21704|21750|21725|21719|21692|4224
1650572700000|2022-04-21 20:25:00|21740|21720|21743|21715|21765|21750|21721|21705|6487
1650573000000|2022-04-21 20:30:00|21765|21720|21788|21750|21788|21760|21756|21715|2844
1650573300000|2022-04-21 20:35:00|21780|21752|21755|21716|21780|21764|21716|21705|5624
1650573600000|2022-04-21 20:40:00|21750|21715|21755|21716|21755|21729|21744|21715|2610
1650573900000|2022-04-21 20:45:00|21750|21730|21788|21745|21788|21756|21749|21730|4368
1650574200000|2022-04-21 20:50:00|21786|21764|21788|21758|21788|21764|21780|21750|851
1650574500000|2022-04-21 20:55:00|21780|21750|21751|21741|21788|21751|21751|21740|1722
1650574800000|2022-04-21 21:00:00|21758|21758|21767|21756|21788|21771|21758|21750|2542
1650575100000|2022-04-21 21:05:00|21761|21758|21779|21760|21779|21762|21760|21758|2259
1650575400000|2022-04-21 21:10:00|21787|21759|21788|21759|21788|21760|21787|21758|768
1650575700000|2022-04-21 21:15:00|21785|21756|21740|21715|21788|21758|21740|21715|3346
1650576000000|2022-04-21 21:20:00|21774|21720|21765|21723|21774|21750|21765|21720|789
1650576300000|2022-04-21 21:25:00|21769|21740|21821|21780|21867|21850|21769|21728|16255
1650576600000|2022-04-21 21:30:00|21820|21781|21865|21850|21877|21850|21800|21780|5291
1650576900000|2022-04-21 21:35:00|21877|21860|21875|21850|21889|21870|21866|21825|4817
1650577200000|2022-04-21 21:40:00|21889|21851|21935|21900|21945|21915|21889|21851|14271
1650577500000|2022-04-21 21:45:00|21925|21925|21900|21883|21935|21925|21890|21875|4090
1650577800000|2022-04-21 21:50:00|21895|21884|21900|21890|21924|21901|21888|21884|5769
1650578100000|2022-04-21 21:55:00|21922|21888|21924|21890|21926|21900|21891|21885|4552
1650578400000|2022-04-21 22:00:00|21900|21884|21915|21890|21924|21890|21875|21870|10425
1650578700000|2022-04-21 22:05:00|21890|21870|21900|21880|21915|21880|21870|21820|6221
1650579000000|2022-04-21 22:10:00|21890|21870|21915|21900|21915|21900|21885|21870|2481
1650579300000|2022-04-21 22:15:00|21902|21870|21900|21881|21915|21905|21893|21870|3476
1650579600000|2022-04-21 22:20:00|21887|21882|21880|21875|21900|21885|21880|21870|852
1650579900000|2022-04-21 22:25:00|21890|21870|21897|21880|21915|21890|21890|21870|1606
1650580200000|2022-04-21 22:30:00|21915|21890|21890|21880|21915|21890|21890|21880|1700
1650580500000|2022-04-21 22:35:00|21885|21875|21900|21885|21910|21886|21885|21875|1534
1650580800000|2022-04-21 22:40:00|21899|21875|21880|21875|21903|21875|21880|21870|1542
1650581100000|2022-04-21 22:45:00|21882|21870|21880|21870|21882|21870|21876|21870|891
1650581400000|2022-04-21 22:50:00|21875|21865|21876|21865|21876|21865|21870|21865|715
1650581700000|2022-04-21 22:55:00|21875|21852|21898|21890|21900|21890|21870|21850|1603
1650582000000|2022-04-21 23:00:00|21895|21880|21891|21880|21895|21891|21887|21880|2979
1650582300000|2022-04-21 23:05:00|21880|21876|21881|21876|21891|21881|21878|21876|1820
1650582600000|2022-04-21 23:10:00|21878|21880|21891|21876|21891|21885|21878|21876|2105
1650582900000|2022-04-21 23:15:00|21884|21865|21874|21864|21884|21870|21874|21864|445
1650583200000|2022-04-21 23:20:00|21870|21867|21885|21875|21890|21875|21870|21864|1676
1650583500000|2022-04-21 23:25:00|21888|21877|21890|21877|21890|21882|21888|21874|1927
1650583800000|2022-04-21 23:30:00|21891|21875|21890|21874|21891|21875|21880|21874|1121
1650584100000|2022-04-21 23:35:00|21885|21880|21885|21874|21885|21880|21874|21874|634
1650584400000|2022-04-21 23:40:00|21884|21875|21878|21874|21884|21875|21878|21874|1456
1650584700000|2022-04-21 23:45:00|21876|21875|21880|21874|21885|21875|21876|21874|6339
1650585000000|2022-04-21 23:50:00|21875|21867|21890|21867|21891|21867|21868|21867|5297
1650585300000|2022-04-21 23:55:00|21875|21868|21875|21867|21900|21891|21875|21867|10812
1650614400000|2022-04-22 08:00:00|21960|21904|21988|21950|22028|21963|21919|21900|2408
1650614700000|2022-04-22 08:05:00|22028|21960|22028|21962|22028|22000|22010|21950|1431
1650615000000|2022-04-22 08:10:00|22020|21956|21920|21878|22020|21956|21920|21874|3804
1650615300000|2022-04-22 08:15:00|21950|21875|21902|21875|21970|21922|21902|21875|1788
1650615600000|2022-04-22 08:20:00|21905|21880|21950|21900|21990|21900|21899|21875|1581
1650615900000|2022-04-22 08:25:00|21944|21880|21950|21888|21990|21940|21922|21880|895
1650616200000|2022-04-22 08:30:00|21953|21889|21950|21874|21954|21900|21929|21874|1127
1650616500000|2022-04-22 08:35:00|21928|21880|21940|21872|21950|21882|21882|21872|781
1650616800000|2022-04-22 08:40:00|21923|21874|21920|21874|21953|21890|21914|21874|422
1650617100000|2022-04-22 08:45:00|21906|21873|21930|21864|21950|21873|21906|21860|482
1650617400000|2022-04-22 08:50:00|21920|21880|21857|21825|21930|21890|21857|21825|1793
1650617700000|2022-04-22 08:55:00|21856|21830|21880|21835|21890|21835|21839|21815|705
1650618000000|2022-04-22 09:00:00|21870|21841|21880|21835|21890|21841|21870|21835|234
1650618300000|2022-04-22 09:05:00|21860||21860||21880||21860||186
1650618600000|2022-04-22 09:10:00|21870|21841|21910|21860|21910|21860|21860|21835|483
1650618900000|2022-04-22 09:15:00|21915|21842|21915|21851|21915|21855|21910|21841|378
1650619200000|2022-04-22 09:20:00|||||||||462
1650619500000|2022-04-22 09:25:00|21940|21860|21915|21851|21950|21860|21893|21851|601
1650619800000|2022-04-22 09:30:00|21900|21865|21915|21865|21915|21871|21890|21865|502
1650620100000|2022-04-22 09:35:00|21914|21879|21876|21860|21915|21879|21876|21851|1292
1650620400000|2022-04-22 09:40:00|21875|21851|21850|21842|21880|21851|21850|21842|574
1650620700000|2022-04-22 09:45:00|21880|21835|21880|21815|21890|21835|21858|21815|1902
1650621000000|2022-04-22 09:50:00|21879|21845|21863|21815|21880|21845|21863|21815|310
1650621300000|2022-04-22 09:55:00|21860|21803|21812|21750|21860|21815|21775|21728|3946
1650621600000|2022-04-22 10:00:00|21794|21775|21825|21799|21825|21799|21794|21775|802
1650621900000|2022-04-22 10:05:00|21823|21780|21825|21790|21825|21790|21823|21780|971
1650622200000|2022-04-22 10:10:00|21821||21825||21825||21810||499
1650622500000|2022-04-22 10:15:00||21800||21800||21805||21795|553
1650622800000|2022-04-22 10:20:00||21801||21800||21801||21790|315
1650623100000|2022-04-22 10:25:00|21822|21801|21781|21730|21825|21801|21755|21730|2774
1650623400000|2022-04-22 10:30:00|21774|21750|21825|21785|21825|21785|21751|21730|1819
1650623700000|2022-04-22 10:35:00|21820|21784|21824|21750|21825|21815|21808|21741|585
1650624000000|2022-04-22 10:40:00|21825|21760|21818|21750|21825|21793|21818|21750|562
1650624300000|2022-04-22 10:45:00|21825|21755|21830|21760|21830|21790|21803|21755|1737
1650624600000|2022-04-22 10:50:00|21825|21750|21824|21753|21830|21753|21824|21741|141
1650624900000|2022-04-22 10:55:00|21820|21787|21830|21761|21830|21820|21790|21760|872
1650625200000|2022-04-22 11:00:00|21820|21800|21860|21838|21878|21860|21817|21761|6476
1650625500000|2022-04-22 11:05:00|21850|21840|21878|21861|21878|21865|21832|21800|5729
1650625800000|2022-04-22 11:10:00|21890|21850|21925|21891|21925|21910|21880|21836|4612
1650626100000|2022-04-22 11:15:00|21924|21905|21920|21883|21924|21905|21897|21851|3301
1650626400000|2022-04-22 11:20:00|21910|21900|21922|21890|21924|21910|21900|21870|3868
1650626700000|2022-04-22 11:25:00|21917|21860|21910|21890|21922|21890|21889|21860|2201
1650627000000|2022-04-22 11:30:00|21920|21897|21770|21751|21920|21900|21770|21750|7583
1650627300000|2022-04-22 11:35:00|21755|21760|21860|21818|21878|21818|21755|21731|5502
1650627600000|2022-04-22 11:40:00|21853|21827|21860|21818|21860|21827|21819|21800|2931
1650627900000|2022-04-22 11:45:00|21855|21835|21878|21830|21878|21850|21847|21812|2275
1650628200000|2022-04-22 11:50:00|21860|21812|21878|21837|21878|21837|21835|21812|1134
1650628500000|2022-04-22 11:55:00|21870|21850|21910|21875|21920|21875|21870|21837|1515
1650628800000|2022-04-22 12:00:00|21920|21900|21845|21836|21990|21936|21845|21836|11603
1650629100000|2022-04-22 12:05:00|21865|21818|21801|21774|21900|21850|21797|21760|6493
1650629400000|2022-04-22 12:10:00|21798|21775|21780|21750|21798|21775|21730|21711|7188
1650629700000|2022-04-22 12:15:00|21785|21770|21865|21850|21869|21865|21785|21770|4876
1650630000000|2022-04-22 12:20:00|21850|21845|21880|21850|21899|21885|21830|21820|5336
1650630300000|2022-04-22 12:25:00|21898|21860|21923|21898|21953|21923|21890|21860|3485
1650630600000|2022-04-22 12:30:00|21902|21900|21880|21829|21925|21900|21850|21820|4752
1650630900000|2022-04-22 12:35:00|21869|21820|21874|21822|21880|21837|21820|21803|1961
1650631200000|2022-04-22 12:40:00|21865|21805|21840|21800|21865|21829|21818|21761|4230
1650631500000|2022-04-22 12:45:00|21830|21818|21803|21776|21830|21820|21795|21776|7210
1650631800000|2022-04-22 12:50:00|21800|21791|21860|21776|21860|21800|21795|21776|2276
1650632100000|2022-04-22 12:55:00|21850|21780|21840|21830|21850|21842|21827|21780|2255
1650632400000|2022-04-22 13:00:00|21835|21811|21799|21776|21835|21835|21799|21776|2504
1650632700000|2022-04-22 13:05:00|21800|21787|21790|21785|21850|21825|21790|21776|5567
1650633000000|2022-04-22 13:10:00|21830|21786|21830|21800|21830|21820|21785|21750|8455
1650633300000|2022-04-22 13:15:00|21829|21787|21813|21785|21829|21800|21800|21760|2086
1650633600000|2022-04-22 13:20:00|21810|21803|21887|21870|21887|21873|21800|21803|8295
1650633900000|2022-04-22 13:25:00|21890|21875|22019|22000|22065|22040|21890|21875|35884
1650634200000|2022-04-22 13:30:00|22020|22018|22021|21989|22197|22184|21944|21935|360265
1650634500000|2022-04-22 13:35:00|22016|21993|22040|22020|22278|22266|21946|21936|389724
1650634800000|2022-04-22 13:40:00|22039|22019|22137|22116|22137|22116|21825|21813|259723
1650635100000|2022-04-22 13:45:00|22146|22125|22300|22289|22300|22289|22116|22098|316528
1650635400000|2022-04-22 13:50:00|22302|22290|22284|22265|22377|22364|22248|22233|236492
1650635700000|2022-04-22 13:55:00|22276|22252|22186|22163|22297|22282|22121|22100|205244
1650636000000|2022-04-22 14:00:00|22196|22178|22377|22363|22396|22389|22180|22158|305356
1650636300000|2022-04-22 14:05:00|22379|22378|22594|22584|22627|22620|22370|22351|390122
1650636600000|2022-04-22 14:10:00|22591|22583|22366|22347|22594|22590|22311|22300|233060
1650636900000|2022-04-22 14:15:00|22365|22359|22311|22297|22391|22380|22276|22266|159303
1650637200000|2022-04-22 14:20:00|22312|22298|22149|22139|22313|22301|22100|22098|188816
1650637500000|2022-04-22 14:25:00|22141|22128|22139|22126|22187|22181|22094|22085|151078
1650637800000|2022-04-22 14:30:00|22144|22132|22237|22226|22243|22236|22114|22103|136002
1650638100000|2022-04-22 14:35:00|22239|22227|22066|22056|22298|22288|22053|22050|124506
1650638400000|2022-04-22 14:40:00|22065|22052|21986|21976|22077|22072|21952|21940|198518
1650638700000|2022-04-22 14:45:00|21980|21973|22033|22020|22099|22086|21974|21968|154920
1650639000000|2022-04-22 14:50:00|22027|22015|21882|21871|22036|22028|21866|21860|170642
1650639300000|2022-04-22 14:55:00|21884|21875|21881|21870|21930|21923|21875|21868|87587
1650639600000|2022-04-22 15:00:00|21882|21872|21668|21660|21934|21927|21653|21644|228262
1650639900000|2022-04-22 15:05:00|21663|21661|21734|21728|21780|21773|21616|21613|190591
1650640200000|2022-04-22 15:10:00|21736|21724|21623|21614|21736|21724|21578|21571|171809
1650640500000|2022-04-22 15:15:00|21622|21607|21538|21526|21657|21646|21529|21525|174789
1650640800000|2022-04-22 15:20:00|21535|21525|21456|21446|21599|21586|21451|21445|212310
1650641100000|2022-04-22 15:25:00|21455|21445|21422|21410|21464|21457|21347|21344|240729
1650641400000|2022-04-22 15:30:00|21414|21400|21398|21384|21457|21447|21381|21373|147804
1650641700000|2022-04-22 15:35:00|21396|21391|21375|21365|21423|21415|21349|21345|166110
1650642000000|2022-04-22 15:40:00|21373|21357|21288|21276|21388|21381|21271|21266|163484
1650642300000|2022-04-22 15:45:00|21285|21275|21386|21377|21425|21417|21271|21264|244782
1650642600000|2022-04-22 15:50:00|21385|21375|21318|21306|21416|21395|21272|21265|228867
1650642900000|2022-04-22 15:55:00|21308|21304|21234|21226|21308|21304|21167|21155|301615
1650643200000|2022-04-22 16:00:00|21233|21225|21316|21302|21330|21322|21221|21215|131214
1650643500000|2022-04-22 16:05:00|21315|21303|21314|21302|21379|21374|21306|21301|126927
1650643800000|2022-04-22 16:10:00|21319|21303|21297|21290|21327|21318|21266|21260|122240
1650644100000|2022-04-22 16:15:00|21301|21287|21217|21211|21320|21313|21212|21205|113206
1650644400000|2022-04-22 16:20:00|21218|21209|21196|21186|21276|21260|21162|21155|148983
1650644700000|2022-04-22 16:25:00|21195|21188|21273|21257|21279|21261|21187|21168|109732
1650645000000|2022-04-22 16:30:00|21266|21255|21409|21396|21435|21428|21265|21254|193840
1650645300000|2022-04-22 16:35:00|21407|21397|21316|21310|21438|21429|21299|21290|93377
1650645600000|2022-04-22 16:40:00|21322|21311|21387|21383|21391|21385|21301|21295|62449
1650645900000|2022-04-22 16:45:00|21390|21380|21300|21293|21420|21417|21265|21250|101019
1650646200000|2022-04-22 16:50:00|21303|21294|21287|21281|21336|21327|21283|21270|103030
1650646500000|2022-04-22 16:55:00|21292|21285|21219|21208|21320|21317|21201|21200|151916
1650646800000|2022-04-22 17:00:00|21220|21213|21112|21100|21228|21219|21089|21080|198891
1650647100000|2022-04-22 17:05:00|21109|21098|21083|21077|21134|21128|21054|21050|174955
1650647400000|2022-04-22 17:10:00|21078|21076|21186|21175|21207|21202|21076|21072|142910
1650647700000|2022-04-22 17:15:00|21184|21172|21158|21151|21209|21205|21156|21150|72922
1650648000000|2022-04-22 17:20:00|21157|21150|21084|21072|21159|21153|21073|21070|115592
1650648300000|2022-04-22 17:25:00|21083|21073|21107|21100|21139|21132|21062|21056|97778
1650648600000|2022-04-22 17:30:00|21105|21099|21028|21020|21160|21152|21028|21020|134666
1650648900000|2022-04-22 17:35:00|21024|21022|21091|21082|21109|21105|21006|21005|128963
1650649200000|2022-04-22 17:40:00|21089|21085|21289|21284|21294|21284|21069|21063|150699
1650649500000|2022-04-22 17:45:00|21288|21283|21298|21293|21339|21330|21232|21222|163578
1650649800000|2022-04-22 17:50:00|21297|21292|21171|21161|21305|21296|21165|21155|80393
1650650100000|2022-04-22 17:55:00|21175|21165|21221|21211|21269|21260|21164|21155|68689
1650650400000|2022-04-22 18:00:00|21220|21207|21240|21225|21278|21269|21200|21190|78053
1650650700000|2022-04-22 18:05:00|21238|21227|21170|21156|21266|21252|21141|21137|105709
1650651000000|2022-04-22 18:10:00|21169|21155|21245|21233|21268|21264|21163|21155|94194
1650651300000|2022-04-22 18:15:00|21244|21230|21346|21332|21359|21351|21201|21197|133495
1650651600000|2022-04-22 18:20:00|21340|21333|21439|21423|21470|21461|21319|21312|174018
1650651900000|2022-04-22 18:25:00|21433|21418|21388|21376|21433|21418|21322|21314|88310
1650652200000|2022-04-22 18:30:00|21382|21373|21306|21298|21430|21421|21287|21280|74037
1650652500000|2022-04-22 18:35:00|21301|21289|21374|21367|21380|21372|21250|21243|86426
1650652800000|2022-04-22 18:40:00|21372|21363|21444|21430|21461|21456|21372|21363|110134
1650653100000|2022-04-22 18:45:00|21440|21439|21464|21456|21500|21492|21389|21361|147908
1650653400000|2022-04-22 18:50:00|21463|21452|21434|21423|21464|21452|21412|21406|73058
1650653700000|2022-04-22 18:55:00|21432|21425|21468|21458|21470|21458|21363|21355|137575
1650654000000|2022-04-22 19:00:00|21470|21459|21412|21402|21487|21483|21392|21386|136034
1650654300000|2022-04-22 19:05:00|21406|21398|21517|21508|21540|21529|21380|21375|187619
1650654600000|2022-04-22 19:10:00|21525|21511|21612|21602|21625|21619|21484|21474|229868
1650654900000|2022-04-22 19:15:00|21608|21599|21610|21597|21689|21684|21552|21538|221236
1650655200000|2022-04-22 19:20:00|21605|21592|21576|21560|21635|21618|21549|21530|111880
1650655500000|2022-04-22 19:25:00|21570|21561|21639|21630|21667|21662|21570|21560|137703
1650655800000|2022-04-22 19:30:00|21637|21631|21687|21681|21740|21735|21623|21616|194932
1650656100000|2022-04-22 19:35:00|21689|21680|21705|21694|21746|21739|21650|21643|154837
1650656400000|2022-04-22 19:40:00|21709|21697|21639|21626|21746|21744|21620|21610|157009
1650656700000|2022-04-22 19:45:00|21634|21627|21595|21585|21655|21646|21573|21565|132073
1650657000000|2022-04-22 19:50:00|21600|21593|21681|21674|21715|21708|21571|21565|235280
1650657300000|2022-04-22 19:55:00|21679|21671|21550|21542|21679|21671|21540|21503|422387
1650657600000|2022-04-22 20:00:00|21554|21500|21540|21530|21621|21537|21532|21476|902483
1650657900000|2022-04-22 20:05:00|21538|21527|21548|21490|21552|21530|21500|21488|19534
1650658200000|2022-04-22 20:10:00|21545|21502|21519|21501|21545|21505|21502|21490|1490
1650658500000|2022-04-22 20:15:00|21518|21500|21520|21500|21521|21504|21517|21500|3926
1650658800000|2022-04-22 20:20:00|21518|21504|21515|21500|21520|21510|21506|21500|1385
1650659100000|2022-04-22 20:25:00|21519|21490|21491|21481|21519|21491|21479|21475|5702
1650659400000|2022-04-22 20:30:00|21490|21483|21489|21480|21500|21489|21489|21475|1783
1650659700000|2022-04-22 20:35:00|21488|21475|21489|21461|21489|21475|21470|21450|6862
1650660000000|2022-04-22 20:40:00|21480|21470|21494|21472|21494|21472|21480|21470|1638
1650660300000|2022-04-22 20:45:00|21492|21480|21545|21501|21545|21511|21491|21480|3559
1650660600000|2022-04-22 20:50:00|21520|21500|21501|21490|21520|21501|21500|21481|4384
1650660900000|2022-04-22 20:55:00|21510|21496|21509|21497|21510|21501|21500|21496|864
1650873600000|2022-04-25 08:00:00|21440|21271|21270|21226|21525|21280|21230|21105|2671
1650873900000|2022-04-25 08:05:00|21280|21220|21300|21250|21390|21305|21249|21210|2459
1650874200000|2022-04-25 08:10:00|21310|21230|21321|21210|21321|21250|21221|21202|2203
1650874500000|2022-04-25 08:15:00|21320|21220|21280|21220|21320|21230|21280|21210|409
1650874800000|2022-04-25 08:20:00|21290|21233|21290|21220|21310|21233|21264|21220|584
1650875100000|2022-04-25 08:25:00|21280|21222|21280|21232|21300|21233|21262|21220|610
1650875400000|2022-04-25 08:30:00|21290|21220|21280|21231|21290|21240|21250|21220|528
1650875700000|2022-04-25 08:35:00|21293|21222|21321|21306|21354|21306|21293|21221|1094
1650876000000|2022-04-25 08:40:00|21324|21250|21388|21310|21400|21340|21310|21250|1775
1650876300000|2022-04-25 08:45:00|21372|21300|21340|21290|21421|21361|21340|21290|1824
1650876600000|2022-04-25 08:50:00|21361||21360||21361||21335||374
1650876900000|2022-04-25 08:55:00|21350||21350||21350||21300||968
1650877200000|2022-04-25 09:00:00|21340|21320|21350|21300|21350|21320|21340|21290|749
1650877500000|2022-04-25 09:05:00|21330|21320|21330|21300|21330|21323|21330|21300|807
1650877800000|2022-04-25 09:10:00|21320|21310|21350|21310|21350|21312|21320|21310|989
1650878100000|2022-04-25 09:15:00|21338|21300|21300|21250|21338|21300|21300|21250|2521
1650878400000|2022-04-25 09:20:00|21297|21252|21330|21270|21340|21284|21289|21252|702
1650878700000|2022-04-25 09:25:00|21317|21250|21340|21280|21350|21280|21278|21250|674
1650879000000|2022-04-25 09:30:00|21330|21290|21350|21290|21350|21300|21330|21280|420
1650879300000|2022-04-25 09:35:00|21325|21280|21350|21290|21350|21300|21324|21280|828
1650879600000|2022-04-25 09:40:00|21326|21300|21350|21330|21350|21330|21326|21300|168
1650879900000|2022-04-25 09:45:00||21340||21320||21340||21290|1364
1650880200000|2022-04-25 09:50:00|21346|21330|21350|21300|21350|21330|21346|21280|495
1650880500000|2022-04-25 09:55:00|21348|21280|21330|21280|21348|21320|21320|21280|422
1650880800000|2022-04-25 10:00:00|21348|21290|21348|21280|21348|21290|21340|21280|220
1650881100000|2022-04-25 10:05:00|21340||21348||21348||21320||131
1650881400000|2022-04-25 10:10:00|21340|21290|21348|21280|21348|21300|21323|21280|377
1650881700000|2022-04-25 10:15:00|21344|21270|21348|21270|21348|21270|21319|21270|717
1650882000000|2022-04-25 10:20:00|21316|21250|21310|21275|21348|21275|21310|21250|621
1650882300000|2022-04-25 10:25:00|21300|21327|21380|21275|21409|21331|21300|21275|3819
1650882600000|2022-04-25 10:30:00|21360|21280|21330|21275|21388|21290|21300|21275|571
1650882900000|2022-04-25 10:35:00|21340|21284|21330|21275|21388|21284|21280|21275|453
1650883200000|2022-04-25 10:40:00|21320||21320||21320||21320||170
1650883500000|2022-04-25 10:45:00|21330||21300||21350||21300||523
1650883800000|2022-04-25 10:50:00|21330|21284|21409|21320|21409|21390|21330|21284|1653
1650884100000|2022-04-25 10:55:00|21400|21300|21400|21310|21400|21350|21338|21284|297
1650884400000|2022-04-25 11:00:00|21385|21350|21340|21315|21385|21355|21337|21284|2580
1650884700000|2022-04-25 11:05:00|21335|21325|21290|21251|21335|21328|21290|21250|4527
1650885000000|2022-04-25 11:10:00|21280|21260|21259|21220|21280|21270|21233|21206|5394
1650885300000|2022-04-25 11:15:00|21230|21228|21247|21200|21260|21231|21222|21200|4960
1650885600000|2022-04-25 11:20:00|21245|21220|21330|21250|21335|21306|21220|21200|5178
1650885900000|2022-04-25 11:25:00|21325|21241|21315|21250|21330|21285|21277|21241|2321
1650886200000|2022-04-25 11:30:00|21282|21256|21315|21276|21315|21276|21275|21250|2007
1650886500000|2022-04-25 11:35:00|21314|21287|21335|21321|21335|21330|21310|21276|3923
1650886800000|2022-04-25 11:40:00|21340|21340|21310|21260|21380|21350|21280|21252|5934
1650887100000|2022-04-25 11:45:00|21330|21255|21300|21256|21330|21285|21296|21255|415
1650887400000|2022-04-25 11:50:00||21260||21275||21299||21256|846
1650887700000|2022-04-25 11:55:00|21296|21280|21330|21300|21330|21300|21296|21275|2063
1650888000000|2022-04-25 12:00:00|21329|21295|21300|21280|21330|21295|21280|21275|2818
1650888300000|2022-04-25 12:05:00|21325|21288|21328|21280|21328|21296|21313|21280|1762
1650888600000|2022-04-25 12:10:00|21324|21315|21320|21300|21328|21315|21300|21280|3577
1650888900000|2022-04-25 12:15:00|21316|21295|21328|21301|21328|21305|21312|21280|5483
1650889200000|2022-04-25 12:20:00|21322|21305|21360|21335|21360|21335|21322|21301|3822
1650889500000|2022-04-25 12:25:00|21350|21340|21341|21322|21350|21340|21330|21301|2745
1650889800000|2022-04-25 12:30:00|21350|21331|21350|21322|21350|21341|21341|21322|2848
1650890100000|2022-04-25 12:35:00|21351|21340|21385|21355|21385|21355|21350|21340|4289
1650890400000|2022-04-25 12:40:00|21400|21360|21430|21380|21444|21420|21394|21360|6482
1650890700000|2022-04-25 12:45:00|21415|21398|21413|21390|21415|21400|21397|21360|4045
1650891000000|2022-04-25 12:50:00|21411|21396|21395|21380|21413|21399|21395|21365|699
1650891300000|2022-04-25 12:55:00|21391|21370|21440|21400|21444|21422|21379|21365|7337
1650891600000|2022-04-25 13:00:00|21439|21424|21484|21475|21521|21506|21439|21400|20448
1650891900000|2022-04-25 13:05:00|21485|21463|21499|21489|21500|21489|21450|21400|3751
1650892200000|2022-04-25 13:10:00|21485|21495|21500|21450|21500|21495|21484|21440|4005
1650892500000|2022-04-25 13:15:00|21515|21451|21519|21476|21540|21530|21481|21451|9125
1650892800000|2022-04-25 13:20:00|21500|21488|21500|21476|21525|21510|21500|21476|3524
1650893100000|2022-04-25 13:25:00|21499|21468|21404|21367|21499|21468|21371|21367|15074
1650893400000|2022-04-25 13:30:00|21399|21379|21537|21502|21588|21577|21310|21287|220199
1650893700000|2022-04-25 13:35:00|21543|21506|21453|21433|21680|21650|21431|21407|261909
1650894000000|2022-04-25 13:40:00|21444|21425|21162|21141|21491|21469|21144|21130|327209
1650894300000|2022-04-25 13:45:00|21158|21140|21232|21207|21287|21270|21051|21040|248419
1650894600000|2022-04-25 13:50:00|21231|21215|21258|21232|21350|21333|21169|21150|141451
1650894900000|2022-04-25 13:55:00|21257|21233|21193|21179|21320|21308|21137|21121|121546
1650895200000|2022-04-25 14:00:00|21190|21182|21132|21116|21265|21251|21095|21080|144132
1650895500000|2022-04-25 14:05:00|21130|21115|21073|21050|21199|21167|20944|20927|312187
1650895800000|2022-04-25 14:10:00|21072|21051|20966|20951|21115|21104|20924|20909|219231
1650896100000|2022-04-25 14:15:00|20965|20952|20910|20896|21001|20993|20770|20762|281493
1650896400000|2022-04-25 14:20:00|20916|20900|21031|21019|21040|21025|20829|20821|209486
1650896700000|2022-04-25 14:25:00|21035|21022|20973|20956|21100|21090|20969|20956|160099
1650897000000|2022-04-25 14:30:00|20981|20960|21015|20994|21050|21046|20965|20955|147094
1650897300000|2022-04-25 14:35:00|21016|21000|20809|20788|21016|21001|20788|20777|188023
1650897600000|2022-04-25 14:40:00|20806|20789|20826|20808|20847|20825|20687|20677|246239
1650897900000|2022-04-25 14:45:00|20825|20809|20739|20724|20825|20809|20651|20645|173026
1650898200000|2022-04-25 14:50:00|20738|20722|20617|20601|20738|20722|20596|20585|188622
1650898500000|2022-04-25 14:55:00|20615|20600|20535|20528|20638|20626|20532|20528|196622
1650898800000|2022-04-25 15:00:00|20541|20529|20596|20571|20629|20622|20526|20520|179271
1650899100000|2022-04-25 15:05:00|20597|20569|20500|20483|20597|20575|20458|20457|285873
1650899400000|2022-04-25 15:10:00|20499|20486|20587|20567|20648|20636|20472|20465|206468
1650899700000|2022-04-25 15:15:00|20580|20566|20625|20615|20628|20615|20524|20515|127248
1650900000000|2022-04-25 15:20:00|20628|20617|20719|20704|20810|20800|20626|20615|187461
1650900300000|2022-04-25 15:25:00|20732|20713|20880|20873|20885|20880|20705|20680|220451
1650900600000|2022-04-25 15:30:00|20885|20874|20834|20814|20975|20965|20770|20757|196246
1650900900000|2022-04-25 15:35:00|20830|20816|20849|20833|20899|20887|20809|20800|129486
1650901200000|2022-04-25 15:40:00|20856|20832|20894|20877|20927|20915|20817|20800|112484
1650901500000|2022-04-25 15:45:00|20893|20863|20803|20789|20894|20873|20772|20760|76766
1650901800000|2022-04-25 15:50:00|20801|20787|20853|20834|20879|20866|20750|20734|83884
1650902100000|2022-04-25 15:55:00|20852|20835|20774|20765|20883|20876|20761|20750|62318
1650902400000|2022-04-25 16:00:00|20773|20761|20698|20678|20781|20766|20658|20647|93591
1650902700000|2022-04-25 16:05:00|20703|20684|20771|20753|20810|20801|20688|20675|63291
1650903000000|2022-04-25 16:10:00|20774|20751|20772|20756|20843|20826|20750|20740|44533
1650903300000|2022-04-25 16:15:00|20773|20752|20686|20669|20839|20825|20677|20669|74347
1650903600000|2022-04-25 16:20:00|20690|20672|20728|20699|20776|20761|20688|20672|62307
1650903900000|2022-04-25 16:25:00|20726|20703|20689|20669|20739|20717|20644|20636|105377
1650904200000|2022-04-25 16:30:00|20692|20673|20719|20699|20725|20717|20644|20640|41402
1650904500000|2022-04-25 16:35:00|20713|20700|20741|20722|20789|20778|20686|20679|73362
1650904800000|2022-04-25 16:40:00|20739|20724|20746|20727|20773|20759|20695|20685|55422
1650905100000|2022-04-25 16:45:00|20745|20733|20777|20771|20785|20778|20611|20601|111165
1650905400000|2022-04-25 16:50:00|20776|20766|20741|20731|20813|20801|20730|20721|54785
1650905700000|2022-04-25 16:55:00|20740|20737|20673|20659|20745|20737|20667|20659|49654
1650906000000|2022-04-25 17:00:00|20672|20671|20628|20611|20700|20688|20610|20601|85844
1650906300000|2022-04-25 17:05:00|20635|20621|20605|20596|20643|20629|20587|20582|77156
1650906600000|2022-04-25 17:10:00|20608|20597|20608|20592|20623|20613|20571|20562|91682
1650906900000|2022-04-25 17:15:00|20610|20598|20613|20602|20638|20627|20581|20575|53359
1650907200000|2022-04-25 17:20:00|20614|20608|20602|20590|20624|20612|20566|20560|58304
1650907500000|2022-04-25 17:25:00|20593|20592|20600|20587|20618|20608|20495|20480|141105
1650907800000|2022-04-25 17:30:00|20607|20592|20620|20605|20668|20657|20578|20562|82313
1650908100000|2022-04-25 17:35:00|20605|20597|20635|20626|20650|20637|20592|20581|38259
1650908400000|2022-04-25 17:40:00|20637|20624|20650|20631|20680|20671|20611|20601|57424
1650908700000|2022-04-25 17:45:00|20648|20641|20672|20656|20676|20668|20627|20616|48577
1650909000000|2022-04-25 17:50:00|20663|20654|20602|20588|20670|20658|20589|20582|57434
1650909300000|2022-04-25 17:55:00|20599|20582|20547|20533|20599|20583|20510|20502|93830
1650909600000|2022-04-25 18:00:00|20546|20535|20487|20477|20551|20540|20481|20476|69299
1650909900000|2022-04-25 18:05:00|20490|20480|20622|20602|20632|20624|20477|20470|106665
1650910200000|2022-04-25 18:10:00|20619|20606|20616|20600|20637|20621|20561|20550|42539
1650910500000|2022-04-25 18:15:00|20611|20601|20691|20675|20695|20693|20609|20600|102471
1650910800000|2022-04-25 18:20:00|20687|20679|20948|20936|20948|20940|20679|20667|239342
1650911100000|2022-04-25 18:25:00|20947|20938|20902|20889|20970|20962|20880|20873|169183
1650911400000|2022-04-25 18:30:00|20905|20898|20826|20821|20905|20898|20810|20800|93247
1650911700000|2022-04-25 18:35:00|20831|20824|20815|20806|20888|20881|20811|20801|106497
1650912000000|2022-04-25 18:40:00|20825|20804|20830|20817|20865|20854|20795|20781|64244
1650912300000|2022-04-25 18:45:00|20823|20814|20992|20979|20997|20987|20810|20800|100340
1650912600000|2022-04-25 18:50:00|20990|20980|21026|21013|21041|21036|20950|20927|98696
1650912900000|2022-04-25 18:55:00|21034|21016|20919|20904|21034|21026|20912|20900|74203
1650913200000|2022-04-25 19:00:00|20915|20903|20776|20764|20928|20919|20723|20714|112186
1650913500000|2022-04-25 19:05:00|20780|20768|20749|20739|20780|20768|20696|20685|79664
1650913800000|2022-04-25 19:10:00|20747|20730|20770|20757|20779|20767|20731|20720|49709
1650914100000|2022-04-25 19:15:00|20773|20764|20832|20822|20839|20831|20756|20742|90180
1650914400000|2022-04-25 19:20:00|20834|20817|20867|20857|20895|20886|20813|20800|51537
1650914700000|2022-04-25 19:25:00|20874|20859|20896|20874|20900|20894|20797|20785|95640
1650915000000|2022-04-25 19:30:00|20893|20873|20864|20852|20898|20891|20859|20850|66112
1650915300000|2022-04-25 19:35:00|20862|20850|20924|20914|20936|20928|20857|20850|92499
1650915600000|2022-04-25 19:40:00|20933|20917|20933|20925|20945|20940|20825|20821|116399
1650915900000|2022-04-25 19:45:00|20935|20926|20899|20888|20944|20938|20856|20850|110137
1650916200000|2022-04-25 19:50:00|20887|20873|21024|21013|21038|21031|20886|20870|223482
1650916500000|2022-04-25 19:55:00|21023|21010|20993|20992|21024|21013|20968|20964|344396
1650916800000|2022-04-25 20:00:00|20991|20991|20985|20973|20999|20991|20980|20964|477887
1650917100000|2022-04-25 20:05:00|20980|20972|20960|20947|20980|20972|20943|20936|2385
1650917400000|2022-04-25 20:10:00|20962|20942|20940|20918|20962|20946|20940|20918|3201
1650917700000|2022-04-25 20:15:00|20931|20910|20940|20915|20940|20940|20900|20880|9584
1650918000000|2022-04-25 20:20:00|20931|20920|20929|20915|20942|20929|20929|20915|974
1650918300000|2022-04-25 20:25:00|20937|20923|20900|20891|20942|20923|20900|20890|4294
1650918600000|2022-04-25 20:30:00|20920|20899|20933|20910|20942|20919|20910|20891|2573
1650918900000|2022-04-25 20:35:00|20921|20915|20932|20915|20932|20915|20921|20915|2188
1650919200000|2022-04-25 20:40:00|20933|20920|20935|20925|20935|20925|20933|20920|988
1650919500000|2022-04-25 20:45:00|20925|20920|20934|20903|20942|20920|20925|20903|1395
1650919800000|2022-04-25 20:50:00|20931|20900|20928|20925|20931|20925|20928|20900|440
1650920100000|2022-04-25 20:55:00|20929|20909|20927|20906|20929|20909|20927|20906|1048
1650920400000|2022-04-25 21:00:00|20924|20909|20917|20909|20924|20909|20917|20909|315
1650920700000|2022-04-25 21:05:00|20909|20906|20909|20906|20919|20906|20909|20906|1785
1650921000000|2022-04-25 21:10:00||20901||20895||20901||20891|2238
1650921300000|2022-04-25 21:15:00|20924|20897|20924|20915|20924|20915|20924|20897|3086
1650921600000|2022-04-25 21:20:00|20916|20910|20914|20896|20916|20910|20914|20895|1864
1650921900000|2022-04-25 21:25:00|20916|20903|20911|20903|20916|20903|20911|20903|221
1650922200000|2022-04-25 21:30:00|20914|20904|20914|20904|20914|20904|20914|20904|55
1650922500000|2022-04-25 21:35:00|20908|20901|20911|20900|20911|20901|20908|20900|569
1650922800000|2022-04-25 21:40:00|20909|20895|20909|20897|20909|20897|20909|20895|883
1650923100000|2022-04-25 21:45:00||20898||20898||20898||20898|108
1650923400000|2022-04-25 21:50:00|20905|20900|20910|20902|20910|20902|20902|20900|367
1650923700000|2022-04-25 21:55:00||20901||20902||20902||20901|154
1650924000000|2022-04-25 22:00:00|20916|20900|20915|20902|20916|20910|20915|20900|769
1650924300000|2022-04-25 22:05:00|20912|20901|20910|20900|20915|20901|20910|20900|298
1650924600000|2022-04-25 22:10:00|20905|20898|20905|20898|20910|20898|20900|20895|550
1650924900000|2022-04-25 22:15:00|20900|20900|20900|20895|20900|20900|20900|20895|582
1650925200000|2022-04-25 22:20:00|20895|20888|20900|20883|20900|20888|20890|20883|718
1650925500000|2022-04-25 22:25:00|20889|20885|20900|20885|20900|20889|20889|20885|403
1650925800000|2022-04-25 22:30:00||20886||20885||20886||20885|312
1650926100000|2022-04-25 22:35:00|20894|20892|20900|20892|20900|20892|20894|20892|549
1650926400000|2022-04-25 22:40:00|20899|20890|20899|20892|20900|20892|20899|20885|523
1650926700000|2022-04-25 22:45:00|20900|20899|20900|20892|20900|20899|20900|20892|590
1650927000000|2022-04-25 22:50:00|20911|20893|20925|20885|20925|20916|20911|20885|1205
1650927300000|2022-04-25 22:55:00|20915|20893|20915|20895|20915|20895|20915|20892|516
1650927600000|2022-04-25 23:00:00||20885||20893||20893||20885|535
1650927900000|2022-04-25 23:05:00|20925|20885|20925|20885|20925|20890|20925|20885|1380
1650928200000|2022-04-25 23:10:00|20940|20886|20935|20900|20940|20900|20935|20886|494
1650928500000|2022-04-25 23:15:00|20931|20895|20940|20925|20940|20925|20925|20890|1146
1650928800000|2022-04-25 23:20:00|20939|20906|20948|20930|20948|20930|20939|20906|388
1650929100000|2022-04-25 23:25:00|20950|20931|20968|20938|20976|20950|20950|20931|1643
1650929400000|2022-04-25 23:30:00|20965|20900|20944|20908|20965|20908|20944|20900|261
1650929700000|2022-04-25 23:35:00|20940|20909|20958|20930|20960|20940|20925|20908|1161
1650930000000|2022-04-25 23:40:00|20950|20901|20925|20921|20950|20925|20925|20901|600
1650930300000|2022-04-25 23:45:00|20948|20901|20914|20912|20948|20912|20914|20901|407
1650930600000|2022-04-25 23:50:00|20938|20914|20934|20920|20938|20924|20920|20914|1155
1650930900000|2022-04-25 23:55:00|20920|20924|20925|20915|20925|20924|20915|20901|1628
1650960000000|2022-04-26 08:00:00|20950|20888|20910|20890|20960|20892|20900|20883|1144
1650960300000|2022-04-26 08:05:00|20904|20883|20910|20886|20910|20895|20894|20883|997
1650960600000|2022-04-26 08:10:00|20915|20885|20930|20877|20930|20900|20910|20877|1575
1650960900000|2022-04-26 08:15:00|20950|20881|20988|20940|20995|20940|20950|20881|1741
1650961200000|2022-04-26 08:20:00|20985|20954|20988|20938|20988|20967|20985|20937|729
1650961500000|2022-04-26 08:25:00|20986|20930|20988|20940|20988|20942|20986|20920|119
1650961800000|2022-04-26 08:30:00|20987|20930|20980|20966|20988|20966|20980|20930|172
1650962100000|2022-04-26 08:35:00|20971|20940|20980|20920|20980|20940|20971|20920|1711
1650962400000|2022-04-26 08:40:00|20970||20980||20980||20966||149
1650962700000|2022-04-26 08:45:00|20950|20890|20933|20880|20950|20890|20933|20880|513
1650963000000|2022-04-26 08:50:00|20930|20910|20931|20922|20933|20922|20930|20910|422
1650963300000|2022-04-26 08:55:00|20932|20927|20970|20922|20970|20931|20932|20922|963
1650963600000|2022-04-26 09:00:00|20980|20925|20988|20950|20988|20950|20970|20922|400
1650963900000|2022-04-26 09:05:00|20987|20930|20950|20922|20988|20930|20950|20922|396
1650964200000|2022-04-26 09:10:00|20946|20931|20975|20930|20975|20935|20946|20922|483
1650964500000|2022-04-26 09:15:00|20970|20922|20960|20922|20970|20930|20960|20922|86
1650964800000|2022-04-26 09:20:00|20970||20970||20975||20970||38
1650965100000|2022-04-26 09:25:00|20975|20946|20975|20922|20975|20946|20970|20922|227
1650965400000|2022-04-26 09:30:00|20970|20931|20975|20922|20975|20931|20970|20922|146
1650965700000|2022-04-26 09:35:00||20930||20930||20940||20922|78
1650966000000|2022-04-26 09:40:00|20970|20922|20970|20930|20970|20930|20970|20922|106
1650966300000|2022-04-26 09:45:00|20975|20931|20970|20930|20975|20940|20970|20930|191
1650966600000|2022-04-26 09:50:00|20959|20931|20960|20930|20962|20931|20959|20922|564
1650966900000|2022-04-26 09:55:00|20958||20960||20960||20955||166
1650967200000|2022-04-26 10:00:00|20950|20929|20960|20929|20960|20929|20950|20929|81
1650967500000|2022-04-26 10:05:00|20950|20922|20950|20911|20950|20922|20937|20911|739
1650967800000|2022-04-26 10:10:00|20935|20900|20950|20927|20950|20927|20920|20886|991
1650968100000|2022-04-26 10:15:00|20929|20910|20940|20897|20950|20910|20929|20897|548
1650968400000|2022-04-26 10:20:00|20942|20900|20927|20900|20950|20908|20927|20900|134
1650968700000|2022-04-26 10:25:00|20917|20897|20932|20886|20934|20897|20912|20886|578
1650969000000|2022-04-26 10:30:00|20930|20870|20910|20850|20975|20891|20910|20850|601
1650969300000|2022-04-26 10:35:00|20900|20860|20930|20860|20942|20870|20900|20850|40
1650969600000|2022-04-26 10:40:00|20910|20850|20910|20858|20910|20863|20910|20850|111
1650969900000|2022-04-26 10:45:00||20859||20863||20863||20859|31
1650970200000|2022-04-26 10:50:00|20896|20850|20880|20850|20910|20863|20880|20850|189
1650970500000|2022-04-26 10:55:00|20910|20858|20910|20858|20910|20880|20900|20850|1379
1650970800000|2022-04-26 11:00:00|20896|20861|20900|20870|20910|20880|20875|20861|1308
1650971100000|2022-04-26 11:05:00|20895|20865|20900|20881|20910|20890|20895|20852|2868
1650971400000|2022-04-26 11:10:00|20895|20880|20934|20880|20934|20890|20880|20853|1947
1650971700000|2022-04-26 11:15:00|20912|20890|20930|20880|20934|20900|20912|20880|699
1650972000000|2022-04-26 11:20:00|20934|20881|20900|20885|20934|20885|20900|20881|635
1650972300000|2022-04-26 11:25:00|20930|20900|20950|20900|20960|20930|20930|20885|1788
1650972600000|2022-04-26 11:30:00|20949||20949||20949||20949||142
1650972900000|2022-04-26 11:35:00|20929|20885|20950|20882|20950|20886|20923|20881|569
1650973200000|2022-04-26 11:40:00|20938|20888|20930|20888|20938|20888|20892|20888|388
1650973500000|2022-04-26 11:45:00|20929|20889|20929|20888|20929|20900|20929|20888|258
1650973800000|2022-04-26 11:50:00|20925|20890|20945|20890|20945|20890|20925|20890|90
1650974100000|2022-04-26 11:55:00|20940|20892|20936|20892|20942|20892|20935|20892|93
1650974400000|2022-04-26 12:00:00|20915|20900|20945|20921|20945|20921|20915|20890|1556
1650974700000|2022-04-26 12:05:00|20944|20925|20943|20900|20945|20925|20943|20900|361
1650975000000|2022-04-26 12:10:00|20929|20909|20957|20930|20957|20930|20925|20909|990
1650975300000|2022-04-26 12:15:00|20948|20935|20969|20952|20969|20952|20948|20915|1665
1650975600000|2022-04-26 12:20:00|20975|20956|20975|20920|20988|20975|20969|20910|3311
1650975900000|2022-04-26 12:25:00|20980|20930|20985|20950|20985|20980|20980|20920|2144
1650976200000|2022-04-26 12:30:00|20972||20985||20985||20972||2548
1650976500000|2022-04-26 12:35:00|20968|20946|20950|20933|20968|20946|20907|20882|3670
1650976800000|2022-04-26 12:40:00|20970|20950|20927|20885|20980|20950|20916|20885|5697
1650977100000|2022-04-26 12:45:00|20922|20882|20922|20882|20922|20882|20900|20882|1166
1650977400000|2022-04-26 12:50:00|20940|20885|20930|20900|20950|20900|20900|20885|3766
1650977700000|2022-04-26 12:55:00|20919|20890|20905|20884|20919|20905|20900|20884|1737
1650978000000|2022-04-26 13:00:00|20904|20885|20868|20862|20904|20885|20863|20862|3826
1650978300000|2022-04-26 13:05:00|20873|20863|20822|20802|20873|20864|20800|20782|6846
1650978600000|2022-04-26 13:10:00|20869|20822|20829|20802|20870|20829|20814|20802|3851
1650978900000|2022-04-26 13:15:00|20825|20810|20829|20805|20829|20826|20825|20805|879
1650979200000|2022-04-26 13:20:00|20826|20802|20760|20737|20829|20802|20750|20737|9985
1650979500000|2022-04-26 13:25:00|20800|20744|20892|20873|20892|20879|20789|20737|6957
1650979800000|2022-04-26 13:30:00|20891|20887|20614|20591|20921|20897|20554|20537|197555
1650980100000|2022-04-26 13:35:00|20607|20575|20565|20535|20641|20617|20463|20451|182340
1650980400000|2022-04-26 13:40:00|20553|20525|20544|20522|20589|20578|20463|20452|194254
1650980700000|2022-04-26 13:45:00|20521|20509|20568|20547|20650|20634|20481|20475|104183
1650981000000|2022-04-26 13:50:00|20565|20549|20475|20456|20609|20585|20436|20423|143757
1650981300000|2022-04-26 13:55:00|20471|20457|20362|20346|20486|20472|20323|20317|203445
1650981600000|2022-04-26 14:00:00|20360|20342|20225|20217|20372|20358|20187|20178|228954
1650981900000|2022-04-26 14:05:00|20224|20213|20386|20366|20398|20388|20204|20191|118775
1650982200000|2022-04-26 14:10:00|20388|20368|20299|20282|20421|20410|20291|20281|126731
1650982500000|2022-04-26 14:15:00|20285|20277|20269|20241|20299|20283|20199|20182|121183
1650982800000|2022-04-26 14:20:00|20261|20240|20203|20190|20294|20279|20172|20161|110095
1650983100000|2022-04-26 14:25:00|20202|20189|20240|20226|20252|20236|20167|20158|89763
1650983400000|2022-04-26 14:30:00|20236|20223|20203|20188|20300|20289|20163|20156|92876
1650983700000|2022-04-26 14:35:00|20201|20187|20312|20286|20345|20328|20170|20168|101961
1650984000000|2022-04-26 14:40:00|20316|20285|20350|20333|20380|20374|20275|20271|91852
1650984300000|2022-04-26 14:45:00|20349|20330|20368|20357|20390|20379|20295|20282|71452
1650984600000|2022-04-26 14:50:00|20367|20352|20294|20271|20389|20376|20269|20251|48396
1650984900000|2022-04-26 14:55:00|20292|20273|20238|20222|20312|20297|20217|20211|52861
1650985200000|2022-04-26 15:00:00|20231|20218|20142|20129|20247|20231|20120|20111|115741
1650985500000|2022-04-26 15:05:00|20141|20131|20139|20131|20157|20149|20045|20039|188618
1650985800000|2022-04-26 15:10:00|20143|20130|20075|20069|20170|20163|20043|20038|112234
1650986100000|2022-04-26 15:15:00|20076|20068|19945|19934|20077|20069|19934|19921|327287
1650986400000|2022-04-26 15:20:00|19946|19938|20088|20075|20114|20105|19928|19920|140775
1650986700000|2022-04-26 15:25:00|20090|20079|20042|20033|20121|20112|20036|20023|55552
1650987000000|2022-04-26 15:30:00|20039|20035|20126|20112|20186|20180|19978|19972|141827
1650987300000|2022-04-26 15:35:00|20129|20121|20146|20137|20150|20143|20063|20050|61074
1650987600000|2022-04-26 15:40:00|20141|20134|20119|20108|20145|20134|20066|20058|46775
1650987900000|2022-04-26 15:45:00|20117|20110|20150|20133|20159|20150|20063|20059|74922
1650988200000|2022-04-26 15:50:00|20140|20132|20118|20108|20153|20150|20081|20074|43356
1650988500000|2022-04-26 15:55:00|20115|20107|20094|20085|20115|20107|20071|20066|34173
1650988800000|2022-04-26 16:00:00|20097|20086|20135|20124|20210|20201|20097|20086|65505
1650989100000|2022-04-26 16:05:00|20142|20126|20132|20114|20142|20127|20069|20055|39646
1650989400000|2022-04-26 16:10:00|20140|20131|20146|20128|20158|20143|20088|20076|23636
1650989700000|2022-04-26 16:15:00|20142|20133|20174|20162|20198|20185|20132|20121|39203
1650990000000|2022-04-26 16:20:00|20177|20163|20224|20214|20235|20231|20161|20146|48727
1650990300000|2022-04-26 16:25:00|20228|20220|20248|20233|20258|20252|20222|20204|59857
1650990600000|2022-04-26 16:30:00|20241|20230|20163|20147|20256|20250|20154|20141|46140
1650990900000|2022-04-26 16:35:00|20164|20149|20148|20139|20180|20166|20122|20116|38291
1650991200000|2022-04-26 16:40:00|20143|20141|20197|20183|20258|20256|20132|20120|88045
1650991500000|2022-04-26 16:45:00|20190|20182|20184|20175|20200|20188|20148|20138|38613
1650991800000|2022-04-26 16:50:00|20187|20176|20223|20216|20250|20241|20186|20174|35987
1650992100000|2022-04-26 16:55:00|20219|20212|20266|20250|20299|20292|20185|20175|57158
1650992400000|2022-04-26 17:00:00|20272|20252|20114|20102|20276|20264|20097|20091|66782
1650992700000|2022-04-26 17:05:00|20120|20104|20136|20122|20160|20151|20103|20097|31020
1650993000000|2022-04-26 17:10:00|20132|20112|20086|20073|20150|20138|20078|20063|46825
1650993300000|2022-04-26 17:15:00|20085|20074|20012|20002|20108|20098|19997|19988|133507
1650993600000|2022-04-26 17:20:00|20010|20005|19972|19966|20029|20023|19969|19961|60247
1650993900000|2022-04-26 17:25:00|19970|19964|19999|19990|20020|20009|19955|19951|52828
1650994200000|2022-04-26 17:30:00|20000|19993|20014|20006|20028|20017|19959|19953|61318
1650994500000|2022-04-26 17:35:00|20016|19999|19984|19981|20018|20006|19932|19926|92591
1650994800000|2022-04-26 17:40:00|19986|19978|20011|20002|20057|20045|19976|19963|59619
1650995100000|2022-04-26 17:45:00|20018|20003|19995|19984|20035|20027|19975|19960|43292
1650995400000|2022-04-26 17:50:00|19996|19983|19980|19973|20018|20004|19979|19971|24689
1650995700000|2022-04-26 17:55:00|19978|19974|20053|20043|20055|20050|19978|19974|65523
1650996000000|2022-04-26 18:00:00|20050|20047|20035|20020|20055|20048|19985|19983|42694
1650996300000|2022-04-26 18:05:00|20034|20024|20050|20041|20088|20081|20017|20010|56591
1650996600000|2022-04-26 18:10:00|20044|20033|20130|20123|20148|20140|20041|20032|64897
1650996900000|2022-04-26 18:15:00|20125|20124|20075|20060|20175|20165|20066|20056|86331
1650997200000|2022-04-26 18:20:00|20066|20056|20123|20120|20172|20159|20057|20050|54610
1650997500000|2022-04-26 18:25:00|20125|20121|20162|20150|20170|20161|20108|20101|32022
1650997800000|2022-04-26 18:30:00|20160|20152|20235|20223|20245|20234|20151|20138|97150
1650998100000|2022-04-26 18:35:00|20240|20226|20190|20178|20274|20262|20172|20159|54394
1650998400000|2022-04-26 18:40:00|20186|20172|20125|20112|20186|20172|20114|20100|46100
1650998700000|2022-04-26 18:45:00|20127|20113|20158|20143|20190|20181|20110|20101|48755
1650999000000|2022-04-26 18:50:00|20153|20146|20219|20206|20220|20206|20142|20140|45772
1650999300000|2022-04-26 18:55:00|20220|20210|20293|20279|20319|20313|20207|20196|103744
1650999600000|2022-04-26 19:00:00|20291|20280|20292|20284|20343|20338|20273|20260|109258
1650999900000|2022-04-26 19:05:00|20295|20285|20202|20187|20295|20285|20164|20154|80069
1651000200000|2022-04-26 19:10:00|20211|20194|20154|20147|20236|20224|20125|20108|79055
1651000500000|2022-04-26 19:15:00|20158|20149|20049|20043|20186|20172|20038|20025|95239
1651000800000|2022-04-26 19:20:00|20051|20038|20065|20057|20117|20096|20046|20038|40383
1651001100000|2022-04-26 19:25:00|20070|20058|20054|20037|20090|20079|20039|20032|43030
1651001400000|2022-04-26 19:30:00|20057|20040|19988|19978|20059|20052|19963|19960|88344
1651001700000|2022-04-26 19:35:00|19985|19971|20004|19996|20018|20007|19961|19956|76729
1651002000000|2022-04-26 19:40:00|20005|19999|19974|19967|20020|20014|19942|19935|109676
1651002300000|2022-04-26 19:45:00|19968|19963|19957|19950|19997|19989|19907|19901|95362
1651002600000|2022-04-26 19:50:00|19949|19942|19892|19867|19988|19979|19872|19857|188267
1651002900000|2022-04-26 19:55:00|19881|19875|19839|19829|19950|19932|19837|19827|401219
1651003200000|2022-04-26 20:00:00|19825|19821|19786|19722|19839|19824|19781|19722|458320
1651003500000|2022-04-26 20:05:00|19781|19721|19430|19400|19781|19722|19330|19300|18589
1651003800000|2022-04-26 20:10:00|19450|19408|19695|19621|19700|19621|19430|19400|18477
1651004100000|2022-04-26 20:15:00|19636|19600|19677|19660|19694|19680|19600|19580|3394
1651004400000|2022-04-26 20:20:00|19675|19600|19480|19413|19675|19619|19417|19413|17280
1651004700000|2022-04-26 20:25:00|19479|19436|19520|19476|19555|19529|19472|19436|6419
1651005000000|2022-04-26 20:30:00|19550|19485|19550|19482|19600|19560|19500|19480|7491
1651005300000|2022-04-26 20:35:00|19520|19477|19480|19451|19550|19530|19475|19451|3360
1651005600000|2022-04-26 20:40:00|19485|19457|19410|19378|19501|19485|19370|19357|14742
1651005900000|2022-04-26 20:45:00|19421|19386|19449|19410|19499|19436|19400|19372|5045
1651006200000|2022-04-26 20:50:00|19440|19426|19464|19450|19468|19450|19440|19426|4552
1651006500000|2022-04-26 20:55:00|19457|19453|19458|19456|19474|19462|19445|19400|6818
1651006800000|2022-04-26 21:00:00|19460|19421|19472|19451|19474|19472|19460|19421|4642
1651007100000|2022-04-26 21:05:00|19471|19460|19544|19489|19550|19489|19465|19460|6237
1651007400000|2022-04-26 21:10:00|19513|19505|19529|19489|19529|19505|19513|19489|724
1651007700000|2022-04-26 21:15:00|19500|19506|19541|19500|19543|19506|19500|19489|2151
1651008000000|2022-04-26 21:20:00|19538|19515|19530|19510|19545|19521|19500|19489|3933
1651008300000|2022-04-26 21:25:00|19521|19500|19550|19540|19560|19540|19500|19485|5232
1651008600000|2022-04-26 21:30:00|19549|19530|19545|19490|19549|19535|19517|19490|1669
1651008900000|2022-04-26 21:35:00|19530|19500|19490|19477|19530|19500|19490|19477|836
1651009200000|2022-04-26 21:40:00|19497|19470|19490|19465|19520|19479|19471|19451|1857
1651009500000|2022-04-26 21:45:00|19500|19490|19528|19469|19530|19500|19490|19465|4015
1651009800000|2022-04-26 21:50:00|19527|19500|19560|19514|19560|19520|19527|19480|1313
1651010100000|2022-04-26 21:55:00|19535|19524|19559|19520|19560|19533|19535|19511|2365
1651010400000|2022-04-26 22:00:00|19550|19535|19555|19520|19559|19535|19514|19477|2606
1651010700000|2022-04-26 22:05:00|19525|19483|19625|19552|19649|19625|19524|19471|14484
1651011000000|2022-04-26 22:10:00|19616|19604|19649|19600|19650|19626|19610|19552|6392
1651011300000|2022-04-26 22:15:00|19612|19612|19590|19565|19649|19612|19577|19550|4069
1651011600000|2022-04-26 22:20:00|19599|19590|19649|19570|19650|19608|19580|19565|1935
1651011900000|2022-04-26 22:25:00|19677|19631|19775|19730|19775|19737|19671|19570|7846
1651012200000|2022-04-26 22:30:00|19750|19750|19750|19720|19775|19760|19740|19700|4801
1651012500000|2022-04-26 22:35:00|19747|19701|19700|19675|19747|19705|19700|19652|2805
1651012800000|2022-04-26 22:40:00|19697|19655|19650|19602|19700|19664|19646|19602|1573
1651013100000|2022-04-26 22:45:00|19646|19625|19650|19575|19700|19628|19605|19575|3607
1651013400000|2022-04-26 22:50:00|19639|19576|19700|19625|19700|19645|19639|19576|1341
1651013700000|2022-04-26 22:55:00|19696|19602|19689|19568|19696|19660|19602|19561|911
1651014000000|2022-04-26 23:00:00|19568|19561|19640|19580|19688|19581|19561|19560|5158
1651014300000|2022-04-26 23:05:00|19694|19620|19690|19641|19694|19675|19690|19620|1197
1651014600000|2022-04-26 23:10:00|19670|19650|19615|19580|19670|19650|19615|19580|644
1651014900000|2022-04-26 23:15:00|19650|19555|19660|19600|19660|19630|19600|19550|3121
1651015200000|2022-04-26 23:20:00|19649|19635|19635|19600|19659|19635|19630|19600|1640
1651015500000|2022-04-26 23:25:00|19625|19555|19600|19555|19625|19555|19600|19555|1021
1651015800000|2022-04-26 23:30:00|19655|19560|19610|19560|19655|19612|19610|19560|2534
1651016100000|2022-04-26 23:35:00|19634|19570|19633|19601|19634|19601|19620|19570|871
1651016400000|2022-04-26 23:40:00|19649|19655|19646|19602|19675|19655|19600|19583|5979
1651016700000|2022-04-26 23:45:00|19645|19608|19640|19602|19645|19625|19610|19560|1243
1651017000000|2022-04-26 23:50:00|19634|19611|19606|19572|19668|19620|19600|19570|3130
1651017300000|2022-04-26 23:55:00|19662|19580|19675|19640|19675|19647|19590|19580|6979
1651046400000|2022-04-27 08:00:00|19910|19731|19859|19813|19910|19850|19800|19650|4366
1651046700000|2022-04-27 08:05:00||19826||19813||19836||19813|1426
1651047000000|2022-04-27 08:10:00|19850|19810|19880|19831|19880|19831|19840|19721|3610
1651047300000|2022-04-27 08:15:00|19895|19840|19920|19850|19920|19900|19890|19831|4363
1651047600000|2022-04-27 08:20:00|19910|19831|19950|19911|19960|19930|19878|19831|3445
1651047900000|2022-04-27 08:25:00|19960|19924|19958|19910|20000|19954|19954|19910|1908
1651048200000|2022-04-27 08:30:00|19949|19934|19958|19910|19958|19934|19934|19890|5556
1651048500000|2022-04-27 08:35:00|19950|19921|19958|19870|19958|19921|19907|19851|3220
1651048800000|2022-04-27 08:40:00||19880||19880||19890||19870|397
1651049100000|2022-04-27 08:45:00|19950|19870|19910|19831|19950|19880|19880|19831|3339
1651049400000|2022-04-27 08:50:00|19909|19821|19870|19815|19909|19830|19844|19810|1246
1651049700000|2022-04-27 08:55:00|19869|19820|19910|19844|19921|19891|19858|19820|922
1651050000000|2022-04-27 09:00:00|19900|19873|19909|19845|19921|19873|19880|19844|358
1651050300000|2022-04-27 09:05:00|19878|19877|19900|19850|19909|19877|19874|19845|602
1651050600000|2022-04-27 09:10:00|19909|19860|19919|19850|19919|19860|19883|19850|980
1651050900000|2022-04-27 09:15:00|19909|19844|19882|19830|19919|19850|19869|19810|968
1651051200000|2022-04-27 09:20:00|19910|19840|19887|19830|19910|19860|19846|19810|356
1651051500000|2022-04-27 09:25:00|19900|19810|19900|19820|19900|19830|19880|19810|404
1651051800000|2022-04-27 09:30:00|19855|19810|19869|19772|19880|19810|19835|19770|1310
1651052100000|2022-04-27 09:35:00|19860|19780|19869|19800|19869|19800|19838|19721|346
1651052400000|2022-04-27 09:40:00|19848|19810|19869|19800|19869|19810|19848|19800|9
1651052700000|2022-04-27 09:45:00|19841||19869||19869||19841||321
1651053000000|2022-04-27 09:50:00||19810||19800||19810||19800|68
1651053300000|2022-04-27 09:55:00|19854|19818|19869|19800|19869|19818|19854|19800|686
1651053600000|2022-04-27 10:00:00|19860|19810|19860|19800|19860|19810|19860|19800|79
1651053900000|2022-04-27 10:05:00|19900|19826|19896|19810|19900|19842|19896|19800|1325
1651054200000|2022-04-27 10:10:00|19891|19820|19896|19810|19896|19858|19881|19800|1672
1651054500000|2022-04-27 10:15:00|19846|19820|19896|19821|19896|19823|19845|19800|212
1651054800000|2022-04-27 10:20:00|19854|19800|19888|19811|19896|19820|19852|19800|720
1651055100000|2022-04-27 10:25:00|19861|19821|19888|19821|19888|19821|19860|19821|288
1651055400000|2022-04-27 10:30:00|||||||||57
1651055700000|2022-04-27 10:35:00|19880|19834|19888|19821|19888|19834|19864|19821|373
1651056000000|2022-04-27 10:40:00|19854|19837|19818|19766|19860|19837|19814|19766|2161
1651056300000|2022-04-27 10:45:00|19813|19762|19820|19721|19820|19800|19788|19721|1246
1651056600000|2022-04-27 10:50:00|19809|19730|19821|19750|19821|19760|19700|19621|2159
1651056900000|2022-04-27 10:55:00|19820|19760|19780|19700|19820|19780|19780|19700|505
1651057200000|2022-04-27 11:00:00|19810|19736|19684|19625|19820|19800|19640|19621|6739
1651057500000|2022-04-27 11:05:00|19650|19626|19683|19623|19684|19650|19640|19623|4053
1651057800000|2022-04-27 11:10:00|19672|19635|19683|19625|19683|19635|19635|19623|2841
1651058100000|2022-04-27 11:15:00|19677|19630|19680|19623|19683|19650|19649|19623|887
1651058400000|2022-04-27 11:20:00|19656|19635|19640|19575|19682|19640|19614|19551|9814
1651058700000|2022-04-27 11:25:00|19660|19577|19593|19560|19660|19590|19589|19551|1540
1651059000000|2022-04-27 11:30:00|19585|19551|19590|19560|19593|19585|19575|19550|4354
1651059300000|2022-04-27 11:35:00|19591|19562|19617|19560|19620|19604|19591|19560|4735
1651059600000|2022-04-27 11:40:00|19600|19600|19610|19560|19617|19601|19592|19555|3945
1651059900000|2022-04-27 11:45:00|19596|19555|19610|19590|19638|19616|19569|19555|5005
1651060200000|2022-04-27 11:50:00|19630|19584|19568|19541|19630|19590|19545|19541|4361
1651060500000|2022-04-27 11:55:00|19562|19540|19590|19561|19610|19574|19538|19526|5421
1651060800000|2022-04-27 12:00:00|19610|19563|19659|19610|19659|19616|19610|19561|6795
1651061100000|2022-04-27 12:05:00|19656|19618|19646|19628|19669|19644|19641|19600|4737
1651061400000|2022-04-27 12:10:00|19662|19631|19610|19580|19662|19640|19610|19580|3846
1651061700000|2022-04-27 12:15:00|19620|19601|19630|19568|19660|19630|19577|19525|3256
1651062000000|2022-04-27 12:20:00|19600|19600|19550|19521|19604|19600|19540|19521|7159
1651062300000|2022-04-27 12:25:00|19570|19527|19607|19550|19607|19550|19539|19527|4258
1651062600000|2022-04-27 12:30:00|19574|19555|19538|19481|19620|19585|19500|19481|13585
1651062900000|2022-04-27 12:35:00|19509|19488|19516|19500|19569|19510|19470|19450|7904
1651063200000|2022-04-27 12:40:00|19520|19504|19589|19538|19590|19551|19520|19500|5953
1651063500000|2022-04-27 12:45:00|19584|19539|19550|19538|19589|19570|19550|19538|2902
1651063800000|2022-04-27 12:50:00|19534|19525|19525|19470|19534|19525|19469|19450|5246
1651064100000|2022-04-27 12:55:00|19500|19480|19500|19480|19525|19500|19475|19452|3405
1651064400000|2022-04-27 13:00:00|19525|19470|19515|19490|19534|19514|19515|19470|2079
1651064700000|2022-04-27 13:05:00|19500|19470|19470|19450|19515|19500|19440|19410|9680
1651065000000|2022-04-27 13:10:00|19484|19460|19473|19460|19500|19480|19473|19460|4158
1651065300000|2022-04-27 13:15:00|19470|19473|19550|19530|19570|19555|19470|19473|6308
1651065600000|2022-04-27 13:20:00|19546|19496|19489|19460|19560|19539|19483|19460|5668
1651065900000|2022-04-27 13:25:00|19463|19421|19391|19360|19510|19476|19333|19311|20713
1651066200000|2022-04-27 13:30:00|19412|19387|19491|19471|19600|19594|19375|19360|243611
1651066500000|2022-04-27 13:35:00|19495|19474|19821|19796|19840|19830|19495|19463|258459
1651066800000|2022-04-27 13:40:00|19817|19801|19940|19927|19960|19948|19808|19800|190629
1651067100000|2022-04-27 13:45:00|19942|19926|19962|19940|20021|20009|19842|19840|177470
1651067400000|2022-04-27 13:50:00|19963|19947|19769|19749|19984|19970|19731|19710|130906
1651067700000|2022-04-27 13:55:00|19768|19756|19761|19747|19859|19847|19704|19695|99248
1651068000000|2022-04-27 14:00:00|19762|19751|19600|19585|19889|19874|19569|19551|151437
1651068300000|2022-04-27 14:05:00|19603|19583|19409|19396|19627|19615|19391|19380|168328
1651068600000|2022-04-27 14:10:00|19417|19404|19343|19328|19481|19472|19320|19312|149969
1651068900000|2022-04-27 14:15:00|19342|19330|19315|19304|19348|19339|19271|19257|170105
1651069200000|2022-04-27 14:20:00|19320|19305|19260|19245|19439|19434|19211|19207|167344
1651069500000|2022-04-27 14:25:00|19256|19240|19177|19172|19288|19277|19173|19167|147911
1651069800000|2022-04-27 14:30:00|19182|19174|19210|19196|19220|19217|19091|19083|184779
1651070100000|2022-04-27 14:35:00|19211|19195|19208|19191|19300|19287|19136|19126|169414
1651070400000|2022-04-27 14:40:00|19215|19192|19120|19110|19234|19223|19098|19090|129685
1651070700000|2022-04-27 14:45:00|19119|19105|19066|19055|19144|19136|19025|19021|223062
1651071000000|2022-04-27 14:50:00|19070|19058|18944|18931|19070|19059|18920|18902|292997
1651071300000|2022-04-27 14:55:00|18941|18926|18948|18935|19035|19025|18922|18914|155648
1651071600000|2022-04-27 15:00:00|18949|18940|19074|19057|19171|19157|18949|18939|190145
1651071900000|2022-04-27 15:05:00|19073|19059|19009|19000|19100|19087|18993|18981|92755
1651072200000|2022-04-27 15:10:00|19004|19001|19045|19029|19089|19079|18924|18910|143279
1651072500000|2022-04-27 15:15:00|19055|19034|19093|19075|19110|19095|18947|18935|118180
1651072800000|2022-04-27 15:20:00|19100|19082|19120|19101|19157|19149|19033|19015|106726
1651073100000|2022-04-27 15:25:00|19124|19095|19223|19205|19230|19222|19076|19063|166843
1651073400000|2022-04-27 15:30:00|19220|19204|19201|19189|19270|19255|19180|19160|131655
1651073700000|2022-04-27 15:35:00|19196|19190|19154|19151|19200|19193|19130|19123|71931
1651074000000|2022-04-27 15:40:00|19155|19145|19162|19152|19195|19183|19118|19109|50301
1651074300000|2022-04-27 15:45:00|19163|19153|19121|19109|19168|19155|19103|19091|74571
1651074600000|2022-04-27 15:50:00|19118|19111|19034|19026|19118|19111|19016|19006|63857
1651074900000|2022-04-27 15:55:00|19033|19021|19114|19103|19114|19105|19015|19006|58809
1651075200000|2022-04-27 16:00:00|19116|19107|19110|19096|19134|19119|19054|19050|95496
1651075500000|2022-04-27 16:05:00|19118|19098|19215|19204|19230|19216|19118|19098|74292
1651075800000|2022-04-27 16:10:00|19211|19203|19248|19236|19280|19271|19200|19184|70126
1651076100000|2022-04-27 16:15:00|19242|19232|19213|19204|19263|19253|19185|19176|81316
1651076400000|2022-04-27 16:20:00|19215|19205|19378|19367|19393|19388|19186|19173|126750
1651076700000|2022-04-27 16:25:00|19376|19368|19412|19403|19422|19417|19341|19326|60333
1651077000000|2022-04-27 16:30:00|19416|19405|19380|19372|19422|19413|19325|19312|75193
1651077300000|2022-04-27 16:35:00|19383|19375|19333|19320|19391|19378|19302|19281|24812
1651077600000|2022-04-27 16:40:00|19328|19316|19323|19304|19370|19358|19291|19274|28751
1651077900000|2022-04-27 16:45:00|19314|19303|19200|19190|19330|19320|19195|19181|53667
1651078200000|2022-04-27 16:50:00|19201|19188|19242|19233|19242|19234|19183|19181|35210
1651078500000|2022-04-27 16:55:00|19245|19232|19255|19249|19267|19258|19220|19211|50896
1651078800000|2022-04-27 17:00:00|19260|19246|19277|19250|19284|19268|19077|19070|104840
1651079100000|2022-04-27 17:05:00|19273|19248|19210|19189|19286|19276|19188|19157|46285
1651079400000|2022-04-27 17:10:00|19216|19198|19141|19118|19216|19198|19100|19089|49876
1651079700000|2022-04-27 17:15:00|19137|19112|19082|19070|19137|19120|19072|19061|69187
1651080000000|2022-04-27 17:20:00|19081|19068|19130|19123|19147|19136|19074|19065|50329
1651080300000|2022-04-27 17:25:00|19132|19122|19216|19203|19216|19203|19071|19060|97720
1651080600000|2022-04-27 17:30:00|19221|19201|19200|19189|19230|19218|19158|19141|58702
1651080900000|2022-04-27 17:35:00|19201|19194|19181|19165|19247|19239|19162|19146|56910
1651081200000|2022-04-27 17:40:00|19179|19160|19113|19100|19181|19160|19095|19086|43420
1651081500000|2022-04-27 17:45:00|19118|19109|19139|19125|19171|19159|19091|19079|66169
1651081800000|2022-04-27 17:50:00|19146|19128|19117|19105|19149|19135|19112|19104|34318
1651082100000|2022-04-27 17:55:00|19114|19103|19117|19104|19122|19109|19086|19080|50572
1651082400000|2022-04-27 18:00:00|19109|19098|19043|19035|19129|19119|19043|19035|80821
1651082700000|2022-04-27 18:05:00|19045|19033|19044|19037|19053|19044|19007|19002|99142
1651083000000|2022-04-27 18:10:00|19041|19032|19009|19006|19055|19046|19009|19004|71593
1651083300000|2022-04-27 18:15:00|19008|19005|19004|18994|19022|19015|18946|18941|142264
1651083600000|2022-04-27 18:20:00|19005|18995|19011|19002|19050|19039|19002|18991|72905
1651083900000|2022-04-27 18:25:00|19007|19001|19035|19023|19035|19030|18985|18980|93775
1651084200000|2022-04-27 18:30:00|19032|19021|19126|19113|19128|19123|19018|19010|69114
1651084500000|2022-04-27 18:35:00|19124|19112|19061|19047|19125|19112|18999|18990|67479
1651084800000|2022-04-27 18:40:00|19062|19049|19071|19064|19107|19095|19050|19041|81813
1651085100000|2022-04-27 18:45:00|19075|19065|19044|19030|19098|19084|19020|19011|60453
1651085400000|2022-04-27 18:50:00|19045|19034|18983|18972|19050|19039|18974|18960|58448
1651085700000|2022-04-27 18:55:00|18984|18979|18899|18885|18989|18979|18873|18862|117680
1651086000000|2022-04-27 19:00:00|18898|18891|18910|18894|18938|18923|18874|18861|79173
1651086300000|2022-04-27 19:05:00|18904|18898|18863|18855|18939|18931|18854|18852|118989
1651086600000|2022-04-27 19:10:00|18862|18854|18906|18900|18929|18920|18836|18832|119073
1651086900000|2022-04-27 19:15:00|18905|18898|18873|18862|18933|18926|18850|18842|128491
1651087200000|2022-04-27 19:20:00|18874|18864|18864|18853|18886|18878|18827|18823|76087
1651087500000|2022-04-27 19:25:00|18863|18854|18852|18847|18888|18881|18834|18830|59561
1651087800000|2022-04-27 19:30:00|18854|18848|18858|18855|18875|18868|18842|18834|73185
1651088100000|2022-04-27 19:35:00|18862|18853|18823|18815|18885|18877|18785|18775|130243
1651088400000|2022-04-27 19:40:00|18824|18820|18892|18885|18903|18896|18817|18811|115931
1651088700000|2022-04-27 19:45:00|18893|18887|18865|18861|18950|18945|18855|18850|125663
1651089000000|2022-04-27 19:50:00|18870|18864|18885|18875|18895|18889|18809|18801|163772
1651089300000|2022-04-27 19:55:00|18889|18877|18855|18852|18910|18900|18841|18840|266398
1651089600000|2022-04-27 20:00:00|18870|18848|18854|18795|18900|18855|18820|18760|465156
1651089900000|2022-04-27 20:05:00|18805|18800|18960|18921|19079|18987|18805|18796|20454
1651090200000|2022-04-27 20:10:00|18955|18948|18998|18962|19019|19015|18955|18948|7510
1651090500000|2022-04-27 20:15:00|18994|18965|19023|18975|19050|19031|18993|18965|20250
1651090800000|2022-04-27 20:20:00|19018|18985|19025|19011|19039|19023|18999|18960|6396
1651091100000|2022-04-27 20:25:00|19026|19000|19020|19010|19029|19015|19020|18994|3034
1651091400000|2022-04-27 20:30:00|19013|19005|19035|19015|19035|19015|19013|19000|4532
1651091700000|2022-04-27 20:35:00|19028|19013|19069|19050|19069|19050|19027|19013|4639
1651092000000|2022-04-27 20:40:00|19070|19060|19059|19045|19079|19070|19059|19035|5989
1651092300000|2022-04-27 20:45:00|19054|19040|19087|19070|19087|19070|19054|19040|6435
1651092600000|2022-04-27 20:50:00|19080|19050|19060|19050|19080|19060|19060|19050|2859
1651092900000|2022-04-27 20:55:00|19056|19040|19025|18972|19056|19040|18998|18960|7185
1651093200000|2022-04-27 21:00:00|19010|18980|19050|19020|19050|19020|19010|18980|2545
1651093500000|2022-04-27 21:05:00|19044|19028|19045|19000|19050|19030|19007|18980|2154
1651093800000|2022-04-27 21:10:00|19050|19020|19055|19048|19070|19060|19050|19010|6395
1651094100000|2022-04-27 21:15:00|19070|19055|19070|19055|19070|19058|19054|19030|3540
1651094400000|2022-04-27 21:20:00|19075|19064|19115|19085|19117|19115|19075|19064|10027
1651094700000|2022-04-27 21:25:00|19120|19094|19100|19060|19120|19102|19100|19060|6422
1651095000000|2022-04-27 21:30:00|19095|19050|19147|19112|19148|19130|19095|19050|4935
1651095300000|2022-04-27 21:35:00|19121|19110|19160|19130|19166|19155|19121|19110|5499
1651095600000|2022-04-27 21:40:00|19145|19120|19130|19120|19145|19130|19130|19120|1078
1651095900000|2022-04-27 21:45:00|19140||19129||19140||19129||932
1651096200000|2022-04-27 21:50:00|19140|19126|19130|19120|19140|19126|19130|19120|940
1651096500000|2022-04-27 21:55:00|19132|19125|19130|19125|19132|19125|19130|19125|938
1651096800000|2022-04-27 22:00:00|19140|19120|19135|19100|19140|19130|19120|19100|3904
1651097100000|2022-04-27 22:05:00|19134|19110|19131|19100|19134|19122|19126|19100|916
1651097400000|2022-04-27 22:10:00|19122|19099|19068|19060|19122|19100|19068|19060|1772
1651097700000|2022-04-27 22:15:00|19083|19050|19130|19062|19134|19090|19080|19050|2911
1651098000000|2022-04-27 22:20:00|19124|19069|19130|19070|19130|19076|19075|19069|1940
1651098300000|2022-04-27 22:25:00|19125|19069|19118|19070|19125|19070|19080|19069|542
1651098600000|2022-04-27 22:30:00|19125|19075|19125|19075|19125|19075|19125|19075|533
1651098900000|2022-04-27 22:35:00|19094|19070|19097|19075|19125|19076|19094|19070|1918
1651099200000|2022-04-27 22:40:00|19083|19070|19083|19050|19096|19070|19075|19050|2447
1651099500000|2022-04-27 22:45:00|19050|19035|19120|19027|19123|19066|19050|19025|2610
1651099800000|2022-04-27 22:50:00|19118|19035|19104|19050|19120|19050|19104|19035|225
1651100100000|2022-04-27 22:55:00|19100|19056|19104|19050|19104|19060|19100|19050|963
1651100400000|2022-04-27 23:00:00|19103||19100||19110||19100||231
1651100700000|2022-04-27 23:05:00|19080|19055|19080|19060|19080|19070|19080|19055|354
1651101000000|2022-04-27 23:10:00|19095|19071|19104|19090|19104|19090|19095|19071|1106
1651101300000|2022-04-27 23:15:00|19117|19100|19117|19108|19118|19108|19114|19100|620
1651101600000|2022-04-27 23:20:00|19118|19110|19113|19060|19118|19110|19113|19060|1352
1651101900000|2022-04-27 23:25:00|19115|19079|19115|19090|19115|19090|19115|19079|1645
1651102200000|2022-04-27 23:30:00|19130|19120|19130|19110|19130|19120|19100|19080|1091
1651102500000|2022-04-27 23:35:00|19134|19081|19130|19112|19150|19143|19125|19080|2838
1651102800000|2022-04-27 23:40:00|19121|19120|19110|19100|19121|19120|19110|19100|277
1651103100000|2022-04-27 23:45:00|19120|19110|19098|19060|19140|19110|19090|19060|1551
1651103400000|2022-04-27 23:50:00|19140|19075|19100|19065|19140|19125|19100|19060|894
1651103700000|2022-04-27 23:55:00|19118|19066|19146|19100|19146|19140|19118|19060|2242
1651132800000|2022-04-28 08:00:00|19263|19166|19232|19200|19320|19233|19219|19166|3992
1651133100000|2022-04-28 08:05:00|19239|19220|19220|19200|19248|19220|19213|19145|2078
1651133400000|2022-04-28 08:10:00|19208|19192|19295|19220|19295|19270|19208|19150|2461
1651133700000|2022-04-28 08:15:00|19280|19239|19295|19255|19295|19274|19270|19200|820
1651134000000|2022-04-28 08:20:00|19288|19266|19288|19253|19288|19266|19279|19240|837
1651134300000|2022-04-28 08:25:00|19295|19260|19320|19220|19321|19266|19295|19121|3379
1651134600000|2022-04-28 08:30:00|19310|19227|19320|19271|19321|19271|19303|19220|354
1651134900000|2022-04-28 08:35:00|19310|19270|19320|19240|19321|19270|19270|19240|1876
1651135200000|2022-04-28 08:40:00||19270||19270||19270||19270|499
1651135500000|2022-04-28 08:45:00||19312||19270||19312||19270|584
1651135800000|2022-04-28 08:50:00|19308|19281|19299|19240|19308|19287|19250|19211|2659
1651136100000|2022-04-28 08:55:00|19285|19250|19285|19240|19285|19254|19270|19211|827
1651136400000|2022-04-28 09:00:00|19299|19250|19299|19260|19299|19270|19295|19250|818
1651136700000|2022-04-28 09:05:00|19294|19250|19293|19260|19299|19285|19293|19250|1755
1651137000000|2022-04-28 09:10:00|19277|19262|19250|19211|19277|19262|19229|19211|1385
1651137300000|2022-04-28 09:15:00|19245|19212|19255|19230|19260|19242|19220|19200|1218
1651137600000|2022-04-28 09:20:00|19244|19234|19255|19230|19255|19241|19244|19230|522
1651137900000|2022-04-28 09:25:00|19246|19231|19250|19210|19255|19250|19228|19200|2283
1651138200000|2022-04-28 09:30:00|19280|19211|19293|19240|19293|19240|19280|19200|667
1651138500000|2022-04-28 09:35:00|19290|19220|19290|19210|19290|19240|19290|19210|49
1651138800000|2022-04-28 09:40:00|19287|19220|19279|19200|19287|19220|19248|19200|431
1651139100000|2022-04-28 09:45:00|19270|19210|19279|19215|19279|19220|19259|19200|125
1651139400000|2022-04-28 09:50:00|19270|19214|19270|19214|19279|19215|19240|19214|202
1651139700000|2022-04-28 09:55:00|19260|19215|19230|19211|19260|19230|19230|19211|526
1651140000000|2022-04-28 10:00:00|19226|19200|19230|19218|19230|19218|19211|19200|724
1651140300000|2022-04-28 10:05:00||19211||19200||19211||19200|419
1651140600000|2022-04-28 10:10:00|19220||19230||19230||19220||564
1651140900000|2022-04-28 10:15:00|19225|19210|19230|19200|19230|19210|19225|19200|1618
1651141200000|2022-04-28 10:20:00|19225|19205|19212|19200|19225|19205|19212|19200|322
1651141500000|2022-04-28 10:25:00|19200|19180|19181|19150|19212|19180|19181|19121|2121
1651141800000|2022-04-28 10:30:00|19177|19140|19183|19140|19183|19155|19177|19121|829
1651142100000|2022-04-28 10:35:00|19199|19130|19190|19150|19199|19160|19190|19130|257
1651142400000|2022-04-28 10:40:00|19199|19160|19177|19150|19220|19160|19170|19150|337
1651142700000|2022-04-28 10:45:00||19121||19155||19161||19121|166
1651143000000|2022-04-28 10:50:00|19200||19209||19230||19169||480
1651143300000|2022-04-28 10:55:00|19213|19169|19190|19156|19220|19170|19180|19156|128
1651143600000|2022-04-28 11:00:00|19187|19177|19221|19170|19221|19200|19130|19100|8518
1651143900000|2022-04-28 11:05:00|19230|19200|19220|19200|19250|19240|19220|19170|2075
1651144200000|2022-04-28 11:10:00|19240|19204|19226|19180|19240|19220|19209|19180|1542
1651144500000|2022-04-28 11:15:00|19220|19181|19220|19200|19240|19226|19220|19180|1846
1651144800000|2022-04-28 11:20:00|19240|19190|19220|19180|19240|19190|19203|19180|1932
1651145100000|2022-04-28 11:25:00|19215|19185|19216|19200|19225|19201|19215|19185|1510
1651145400000|2022-04-28 11:30:00|19215|19203|19180|19163|19216|19203|19180|19163|1804
1651145700000|2022-04-28 11:35:00|19203|19150|19225|19200|19225|19200|19160|19150|1714
1651146000000|2022-04-28 11:40:00|19214|19180|19195|19160|19225|19180|19195|19160|594
1651146300000|2022-04-28 11:45:00|19190|19166|19200|19180|19220|19180|19184|19160|1015
1651146600000|2022-04-28 11:50:00|19196|19182|19190|19160|19200|19182|19173|19160|1327
1651146900000|2022-04-28 11:55:00|19187|19150|19190|19142|19190|19150|19149|19142|1374
1651147200000|2022-04-28 12:00:00|19189|19155|19170|19142|19189|19160|19170|19142|470
1651147500000|2022-04-28 12:05:00|19160|19133|19150|19133|19160|19135|19141|19133|1945
1651147800000|2022-04-28 12:10:00|19200|19142|19190|19133|19200|19169|19165|19133|4655
1651148100000|2022-04-28 12:15:00|19150|19140|19200|19140|19200|19150|19150|19140|1412
1651148400000|2022-04-28 12:20:00|19180|19145|19180|19156|19180|19156|19180|19145|589
1651148700000|2022-04-28 12:25:00|19179|19150|19165|19140|19179|19150|19160|19140|760
1651149000000|2022-04-28 12:30:00|19174|19135|19131|19101|19174|19135|19115|19100|2483
1651149300000|2022-04-28 12:35:00|19160|19100|19180|19134|19180|19134|19126|19100|4103
1651149600000|2022-04-28 12:40:00|19165|19130|19180|19150|19190|19182|19165|19120|5203
1651149900000|2022-04-28 12:45:00|19190|19157|19175|19130|19190|19170|19175|19130|2593
1651150200000|2022-04-28 12:50:00|19146|19105|19097|19065|19185|19131|19071|19055|5609
1651150500000|2022-04-28 12:55:00|19090|19075|19098|19080|19129|19080|19049|19024|7112
1651150800000|2022-04-28 13:00:00|19093|19070|19086|19059|19098|19075|19065|19033|4055
1651151100000|2022-04-28 13:05:00|19080|19070|19100|19080|19125|19084|19080|19070|1990
1651151400000|2022-04-28 13:10:00|19115|19097|19100|19092|19115|19097|19100|19080|2961
1651151700000|2022-04-28 13:15:00|19115|19089|19150|19110|19150|19136|19115|19088|4031
1651152000000|2022-04-28 13:20:00|19145|19100|19140|19117|19167|19150|19140|19100|1605
1651152300000|2022-04-28 13:25:00|19150|19130|19190|19117|19200|19198|19150|19117|7250
1651152600000|2022-04-28 13:30:00|19184|19154|19114|19082|19320|19309|19025|19015|292486
1651152900000|2022-04-28 13:35:00|19116|19090|18939|18912|19146|19126|18920|18910|144955
1651153200000|2022-04-28 13:40:00|18936|18918|18874|18852|19015|18999|18843|18833|156185
1651153500000|2022-04-28 13:45:00|18864|18853|18866|18846|18960|18946|18831|18821|105890
1651153800000|2022-04-28 13:50:00|18864|18847|18905|18862|18908|18893|18744|18723|165087
1651154100000|2022-04-28 13:55:00|18906|18880|18958|18935|18992|18977|18831|18814|117097
1651154400000|2022-04-28 14:00:00|18952|18942|18947|18928|19015|19005|18787|18780|112042
1651154700000|2022-04-28 14:05:00|18946|18930|18938|18915|19090|19082|18912|18900|154507
1651155000000|2022-04-28 14:10:00|18935|18923|18798|18780|18948|18926|18771|18760|150934
1651155300000|2022-04-28 14:15:00|18795|18777|18858|18833|18865|18849|18727|18721|105333
1651155600000|2022-04-28 14:20:00|18857|18835|18784|18764|18944|18925|18774|18758|110396
1651155900000|2022-04-28 14:25:00|18771|18759|18695|18682|18794|18778|18693|18682|96623
1651156200000|2022-04-28 14:30:00|18703|18690|18600|18592|18748|18729|18597|18590|124511
1651156500000|2022-04-28 14:35:00|18599|18593|18631|18617|18730|18716|18577|18567|84392
1651156800000|2022-04-28 14:40:00|18644|18622|18616|18597|18653|18647|18577|18567|87833
1651157100000|2022-04-28 14:45:00|18615|18599|18617|18604|18700|18688|18603|18587|85416
1651157400000|2022-04-28 14:50:00|18614|18600|18635|18621|18647|18643|18570|18560|72301
1651157700000|2022-04-28 14:55:00|18643|18611|18741|18722|18768|18755|18637|18611|115242
1651158000000|2022-04-28 15:00:00|18742|18728|18786|18769|18824|18822|18726|18715|98031
1651158300000|2022-04-28 15:05:00|18790|18778|18883|18875|18897|18891|18713|18700|90581
1651158600000|2022-04-28 15:10:00|18885|18876|19009|18997|19015|19005|18873|18860|165475
1651158900000|2022-04-28 15:15:00|19010|19001|19086|19066|19095|19087|18976|18970|122994
1651159200000|2022-04-28 15:20:00|19090|19070|19070|19052|19090|19075|19015|19001|104114
1651159500000|2022-04-28 15:25:00|19064|19053|19090|19076|19125|19117|19025|19020|109547
1651159800000|2022-04-28 15:30:00|19100|19087|19036|19027|19155|19150|19035|19024|81515
1651160100000|2022-04-28 15:35:00|19037|19028|18959|18947|19048|19035|18935|18921|81658
1651160400000|2022-04-28 15:40:00|18951|18948|18908|18899|18974|18964|18902|18890|60500
1651160700000|2022-04-28 15:45:00|18906|18900|18938|18929|18962|18950|18875|18865|58546
1651161000000|2022-04-28 15:50:00|18937|18930|18949|18931|18961|18949|18900|18891|69812
1651161300000|2022-04-28 15:55:00|18948|18932|18974|18960|18981|18971|18903|18895|39269
1651161600000|2022-04-28 16:00:00|18978|18963|19059|19042|19059|19053|18965|18955|73816
1651161900000|2022-04-28 16:05:00|19046|19038|19047|19036|19060|19053|19002|18984|59997
1651162200000|2022-04-28 16:10:00|19053|19040|19117|19105|19121|19117|19046|19036|71677
1651162500000|2022-04-28 16:15:00|19119|19107|19219|19210|19229|19216|19100|19095|83507
1651162800000|2022-04-28 16:20:00|19221|19212|19290|19283|19298|19296|19213|19206|96581
1651163100000|2022-04-28 16:25:00|19294|19284|19372|19360|19415|19409|19290|19281|109734
1651163400000|2022-04-28 16:30:00|19374|19361|19411|19401|19425|19414|19323|19313|75378
1651163700000|2022-04-28 16:35:00|19413|19404|19457|19447|19465|19453|19352|19347|79712
1651164000000|2022-04-28 16:40:00|19459|19446|19584|19574|19590|19583|19445|19438|128034
1651164300000|2022-04-28 16:45:00|19581|19573|19631|19619|19708|19699|19581|19569|142767
1651164600000|2022-04-28 16:50:00|19632|19623|19655|19643|19659|19651|19535|19529|126125
1651164900000|2022-04-28 16:55:00|19654|19640|19777|19767|19798|19788|19630|19625|149129
1651165200000|2022-04-28 17:00:00|19780|19771|19767|19760|19820|19807|19700|19690|148511
1651165500000|2022-04-28 17:05:00|19771|19765|19777|19768|19784|19771|19686|19679|67448
1651165800000|2022-04-28 17:10:00|19776|19763|19820|19805|19859|19847|19768|19755|108018
1651166100000|2022-04-28 17:15:00|19819|19801|19733|19727|19819|19810|19712|19700|98074
1651166400000|2022-04-28 17:20:00|19748|19731|19763|19749|19780|19769|19711|19701|49158
1651166700000|2022-04-28 17:25:00|19766|19753|19748|19737|19795|19790|19732|19721|58705
1651167000000|2022-04-28 17:30:00|19747|19738|19763|19751|19797|19788|19713|19703|66026
1651167300000|2022-04-28 17:35:00|19762|19749|19805|19788|19818|19812|19747|19738|83630
1651167600000|2022-04-28 17:40:00|19803|19791|19738|19730|19804|19798|19684|19672|98057
1651167900000|2022-04-28 17:45:00|19743|19733|19771|19761|19772|19762|19711|19700|58327
1651168200000|2022-04-28 17:50:00|19768|19760|19838|19831|19844|19841|19759|19747|90108
1651168500000|2022-04-28 17:55:00|19840|19833|19903|19892|19922|19917|19840|19830|117064
1651168800000|2022-04-28 18:00:00|19908|19896|19901|19886|19916|19909|19862|19855|48814
1651169100000|2022-04-28 18:05:00|19902|19888|19864|19851|19902|19894|19818|19805|47678
1651169400000|2022-04-28 18:10:00|19871|19856|19843|19832|19898|19888|19822|19815|38158
1651169700000|2022-04-28 18:15:00|19845|19837|19938|19926|19949|19944|19808|19801|140882
1651170000000|2022-04-28 18:20:00|19936|19928|19960|19949|19968|19960|19857|19849|83503
1651170300000|2022-04-28 18:25:00|19957|19950|19968|19955|19987|19979|19949|19941|51371
1651170600000|2022-04-28 18:30:00|19967|19959|20023|20017|20027|20021|19947|19935|116331
1651170900000|2022-04-28 18:35:00|20018|20006|20055|20045|20118|20102|20010|20001|106301
1651171200000|2022-04-28 18:40:00|20050|20047|20078|20069|20096|20088|20038|20029|106902
1651171500000|2022-04-28 18:45:00|20077|20067|20123|20114|20147|20140|20043|20034|97819
1651171800000|2022-04-28 18:50:00|20122|20113|20049|20040|20141|20133|20036|20026|68896
1651172100000|2022-04-28 18:55:00|20047|20037|20103|20097|20109|20101|20008|20000|71607
1651172400000|2022-04-28 19:00:00|20104|20096|20050|20039|20105|20096|20027|20015|77100
1651172700000|2022-04-28 19:05:00|20049|20038|20093|20083|20113|20109|20037|20030|57420
1651173000000|2022-04-28 19:10:00|20096|20089|20097|20092|20121|20119|20047|20040|75155
1651173300000|2022-04-28 19:15:00|20095|20089|20119|20114|20138|20131|20047|20042|71442
1651173600000|2022-04-28 19:20:00|20120|20117|20119|20113|20129|20122|20091|20084|64511
1651173900000|2022-04-28 19:25:00|20123|20118|20065|20060|20149|20142|20058|20053|75068
1651174200000|2022-04-28 19:30:00|20063|20057|19996|19990|20090|20087|19981|19977|139368
1651174500000|2022-04-28 19:35:00|19994|19986|19957|19950|20015|20008|19937|19930|95399
1651174800000|2022-04-28 19:40:00|19954|19949|19905|19898|19957|19951|19888|19881|117506
1651175100000|2022-04-28 19:45:00|19911|19902|19900|19892|19912|19908|19858|19852|114628
1651175400000|2022-04-28 19:50:00|19902|19891|19964|19955|19992|19984|19862|19857|142535
1651175700000|2022-04-28 19:55:00|19961|19952|19951|19940|19961|19952|19900|19895|298838
1651176000000|2022-04-28 20:00:00|19952|19939|19700|19623|19990|19956|19700|19620|652322
1651176300000|2022-04-28 20:05:00|19685|19633|19735|19710|19800|19755|19685|19623|16531
1651176600000|2022-04-28 20:10:00|19740|19700|19700|19675|19740|19704|19685|19660|7023
1651176900000|2022-04-28 20:15:00|19695|19684|19750|19700|19790|19700|19689|19675|7640
1651177200000|2022-04-28 20:20:00|19780|19720|19849|19848|19849|19848|19770|19720|3969
1651177500000|2022-04-28 20:25:00|19840|19821|19885|19850|19885|19856|19800|19750|3586
1651177800000|2022-04-28 20:30:00|19884|19857|19900|19862|20000|19934|19884|19821|10623
1651178100000|2022-04-28 20:35:00|19903|19879|19897|19871|19955|19900|19870|19856|2270
1651178400000|2022-04-28 20:40:00|19875|19856|19900|19866|19900|19871|19875|19856|846
1651178700000|2022-04-28 20:45:00|19899|19865|19870|19775|19899|19865|19832|19750|6633
1651179000000|2022-04-28 20:50:00|19835|19780|19835|19751|19835|19783|19783|19751|3133
1651179300000|2022-04-28 20:55:00|19819|19789|19799|19750|19819|19789|19799|19750|885
1651179600000|2022-04-28 21:00:00|19790|19721|19725|19668|19790|19722|19720|19668|3128
1651179900000|2022-04-28 21:05:00|19720|19670|19638|19625|19720|19675|19638|19625|2405
1651180200000|2022-04-28 21:10:00|19625|19622|19580|19550|19625|19622|19540|19531|8893
1651180500000|2022-04-28 21:15:00|19565|19553|19577|19535|19620|19562|19539|19531|3771
1651180800000|2022-04-28 21:20:00|19576|19531|19532|19468|19576|19536|19478|19450|5795
1651181100000|2022-04-28 21:25:00|19493|19450|19460|19450|19532|19491|19457|19400|4526
1651181400000|2022-04-28 21:30:00|19490|19400|19475|19445|19500|19450|19472|19400|1666
1651181700000|2022-04-28 21:35:00|19495|19460|19520|19500|19520|19500|19475|19435|1597
1651182000000|2022-04-28 21:40:00|19521|19503|19520|19455|19521|19503|19470|19455|1403
1651182300000|2022-04-28 21:45:00|19512|19500|19520|19488|19520|19500|19500|19455|1014
1651182600000|2022-04-28 21:50:00|19498|19483|19531|19510|19532|19511|19498|19483|3437
1651182900000|2022-04-28 21:55:00|19577|19522|19588|19550|19589|19559|19577|19510|5487
1651183200000|2022-04-28 22:00:00|19575|19551|19681|19650|19688|19657|19575|19551|4315
1651183500000|2022-04-28 22:05:00|19680|19655|19710|19700|19717|19706|19680|19655|5542
1651183800000|2022-04-28 22:10:00|19720|19652|19740|19721|19790|19750|19720|19621|2941
1651184100000|2022-04-28 22:15:00|19750|19730|19754|19657|19790|19734|19700|19655|1897
1651184400000|2022-04-28 22:20:00|19730|19655|19820|19800|19835|19825|19730|19655|11104
1651184700000|2022-04-28 22:25:00|19810|19753|19775|19680|19810|19753|19700|19680|1387
1651185000000|2022-04-28 22:30:00|19750|19701|19800|19725|19800|19725|19750|19701|556
1651185300000|2022-04-28 22:35:00|19794|19703|19793|19725|19794|19729|19793|19703|168
1651185600000|2022-04-28 22:40:00|19775|19726|19745|19720|19775|19726|19745|19700|390
1651185900000|2022-04-28 22:45:00|19730|19700|19793|19701|19793|19701|19730|19700|1834
1651186200000|2022-04-28 22:50:00|19800|19707|19750|19712|19800|19715|19750|19701|136
1651186500000|2022-04-28 22:55:00||19706||19706||19707||19706|94
1651186800000|2022-04-28 23:00:00|19740|19700|19745|19700|19750|19706|19735|19680|1473
1651187100000|2022-04-28 23:05:00|19728||19728||19730||19728||260
1651187400000|2022-04-28 23:10:00|19730||19730||19730||19715||922
1651187700000|2022-04-28 23:15:00|||||||||319
1651188000000|2022-04-28 23:20:00|19750|19707|19730|19707|19750|19707|19729|19707|710
1651188300000|2022-04-28 23:25:00|19729|19680|19729|19680|19729|19680|19729|19680|237
1651188600000|2022-04-28 23:30:00|19725||19730||19730||19700||669
1651188900000|2022-04-28 23:35:00|19680|19660|19680|19660|19680|19660|19680|19660|16
1651189200000|2022-04-28 23:40:00|19703|19655|19699|19661|19703|19670|19685|19655|537
1651189500000|2022-04-28 23:45:00|19705|19673|19730|19675|19730|19675|19705|19673|297
1651189800000|2022-04-28 23:50:00|19720|19660|19675|19655|19720|19660|19675|19655|817
1651190100000|2022-04-28 23:55:00|19670|19650|19686|19665|19686|19675|19663|19650|1535
1651219200000|2022-04-29 08:00:00|19949|19760|19810|19760|19949|19800|19778|19721|2345
1651219500000|2022-04-29 08:05:00||19750||19779||19794||19750|592
1651219800000|2022-04-29 08:10:00|19799|19760|19810|19761|19810|19790|19780|19760|672
1651220100000|2022-04-29 08:15:00|19799|19770|19802|19761|19810|19770|19799|19760|207
1651220400000|2022-04-29 08:20:00||19781||19782||19793||19761|290
1651220700000|2022-04-29 08:25:00||19763||19771||19771||19763|669
1651221000000|2022-04-29 08:30:00||19770||19768||19771||19768|230
1651221300000|2022-04-29 08:35:00||19771||19766||19786||19763|241
1651221600000|2022-04-29 08:40:00|19800|19763|19800|19781|19800|19781|19793|19763|159
1651221900000|2022-04-29 08:45:00|19797|19766|19797|19793|19797|19793|19797|19764|2167
1651222200000|2022-04-29 08:50:00|19799|19780|19799|19790|19808|19790|19789|19766|1523
1651222500000|2022-04-29 08:55:00|19797|19780|19797|19772|19797|19780|19797|19770|486
1651222800000|2022-04-29 09:00:00|19800||19800||19800||19800||290
1651223100000|2022-04-29 09:05:00|19790||19800||19800||19790||97
1651223400000|2022-04-29 09:10:00|||||||||150
1651223700000|2022-04-29 09:15:00|19796||19791||19800||19790||797
1651224000000|2022-04-29 09:20:00||19775||19772||19775||19772|292
1651224300000|2022-04-29 09:25:00|||||||||181
1651224600000|2022-04-29 09:30:00|19780|19774|19799|19750|19799|19774|19780|19750|4058
1651224900000|2022-04-29 09:35:00|19783|19730|19792|19730|19799|19750|19750|19721|893
1651225200000|2022-04-29 09:40:00|19791|19721|19799|19730|19799|19740|19791|19721|183
1651225500000|2022-04-29 09:45:00|19790|19740|19799|19750|19799|19750|19790|19721|526
1651225800000|2022-04-29 09:50:00|19792|19744|19800|19750|19812|19790|19774|19744|1069
1651226100000|2022-04-29 09:55:00|19812|19760|19840|19750|19877|19804|19810|19744|4210
1651226400000|2022-04-29 10:00:00|19850|19760|19850|19750|19860|19772|19824|19750|186
1651226700000|2022-04-29 10:05:00|19860|19760|19817|19721|19870|19811|19740|19721|2706
1651227000000|2022-04-29 10:10:00|19800|19750|19800|19750|19800|19775|19800|19750|268
1651227300000|2022-04-29 10:15:00|||||||||76
1651227600000|2022-04-29 10:20:00|19773|19745|19800|19746|19800|19746|19773|19745|818
1651227900000|2022-04-29 10:25:00|19797|19753|19800|19746|19800|19753|19766|19746|312
1651228200000|2022-04-29 10:30:00|19814|19786|19817|19786|19817|19786|19800|19786|635
1651228500000|2022-04-29 10:35:00|19795|19789|19817|19780|19817|19789|19795|19746|1367
1651228800000|2022-04-29 10:40:00||19770||19750||19770||19750|49
1651229100000|2022-04-29 10:45:00|19793|19746|19800|19760|19817|19760|19793|19746|185
1651229400000|2022-04-29 10:50:00|19807|19770|19814|19786|19814|19786|19807|19760|230
1651229700000|2022-04-29 10:55:00|19786|19780|19802|19751|19802|19780|19786|19751|419
1651230000000|2022-04-29 11:00:00|19800|19770|19790|19751|19802|19787|19790|19751|2591
1651230300000|2022-04-29 11:05:00|19770||19786||19790||19770||976
1651230600000|2022-04-29 11:10:00|19780|19745|19765|19730|19780|19751|19750|19730|1958
1651230900000|2022-04-29 11:15:00|19790|19735|19775|19721|19790|19750|19750|19721|2594
1651231200000|2022-04-29 11:20:00|19762|19722|19760|19722|19762|19736|19743|19722|657
1651231500000|2022-04-29 11:25:00||19721||19721||19721||19721|369
1651231800000|2022-04-29 11:30:00|19759|19730|19759|19730|19759|19742|19742|19730|1568
1651232100000|2022-04-29 11:35:00|19748|19721|19759|19721|19759|19721|19748|19721|357
1651232400000|2022-04-29 11:40:00|19758|19700|19758|19714|19758|19725|19723|19700|888
1651232700000|2022-04-29 11:45:00|19757|19700|19750|19725|19757|19725|19750|19700|386
1651233000000|2022-04-29 11:50:00|19754|19700|19750|19702|19754|19714|19739|19700|2056
1651233300000|2022-04-29 11:55:00|19742|19726|19750|19721|19750|19745|19742|19702|1304
1651233600000|2022-04-29 12:00:00|19753|19729|19752|19721|19767|19730|19752|19721|1990
1651233900000|2022-04-29 12:05:00|19767|19731|19785|19758|19785|19761|19767|19721|623
1651234200000|2022-04-29 12:10:00|19789|19755|19781|19723|19789|19785|19755|19721|975
1651234500000|2022-04-29 12:15:00|19780|19725|19781|19720|19781|19753|19770|19720|2070
1651234800000|2022-04-29 12:20:00|19785|19730|19815|19750|19820|19800|19781|19730|2617
1651235100000|2022-04-29 12:25:00|19808|19780|19821|19800|19821|19800|19808|19760|639
1651235400000|2022-04-29 12:30:00|19817|19803|19789|19730|19821|19803|19789|19720|916
1651235700000|2022-04-29 12:35:00|19765|19720|19765|19720|19765|19735|19765|19715|498
1651236000000|2022-04-29 12:40:00|19750|19715|19779|19765|19800|19765|19720|19715|6549
1651236300000|2022-04-29 12:45:00|19800|19766|19840|19810|19840|19810|19800|19766|1061
1651236600000|2022-04-29 12:50:00|19820|19820|19823|19810|19840|19820|19820|19810|3466
1651236900000|2022-04-29 12:55:00|19840|19803|19800|19755|19840|19803|19797|19755|2490
1651237200000|2022-04-29 13:00:00|19775|19757|19793|19760|19800|19760|19775|19755|682
1651237500000|2022-04-29 13:05:00|19790|19786|19775|19750|19790|19786|19775|19731|1092
1651237800000|2022-04-29 13:10:00|19766|19731|19770|19731|19793|19769|19766|19731|2044
1651238100000|2022-04-29 13:15:00|19790|19721|19793|19760|19793|19770|19770|19721|1902
1651238400000|2022-04-29 13:20:00|19790|19751|19779|19777|19793|19777|19779|19751|848
1651238700000|2022-04-29 13:25:00|19800|19782|19900|19866|19921|19898|19800|19777|13003
1651239000000|2022-04-29 13:30:00|19881|19865|19860|19829|19921|19898|19721|19704|193803
1651239300000|2022-04-29 13:35:00|19852|19823|19689|19663|19974|19959|19605|19586|229576
1651239600000|2022-04-29 13:40:00|19690|19668|19962|19933|19982|19970|19686|19660|175591
1651239900000|2022-04-29 13:45:00|19965|19952|20161|20140|20180|20160|19790|19780|170448
1651240200000|2022-04-29 13:50:00|20170|20155|20338|20321|20447|20440|20169|20153|348073
1651240500000|2022-04-29 13:55:00|20344|20323|20439|20408|20478|20458|20272|20258|232141
1651240800000|2022-04-29 14:00:00|20426|20395|20309|20289|20426|20417|20246|20229|135779
1651241100000|2022-04-29 14:05:00|20313|20292|20174|20156|20340|20322|20092|20076|132109
1651241400000|2022-04-29 14:10:00|20187|20161|20082|20056|20187|20178|20057|20049|93335
1651241700000|2022-04-29 14:15:00|20077|20058|19884|19866|20140|20126|19849|19835|156907
1651242000000|2022-04-29 14:20:00|19874|19856|19855|19838|19930|19913|19817|19805|98019
1651242300000|2022-04-29 14:25:00|19849|19832|19821|19803|19906|19891|19773|19756|84706
1651242600000|2022-04-29 14:30:00|19815|19802|19802|19786|19847|19838|19790|19780|54930
1651242900000|2022-04-29 14:35:00|19811|19787|19743|19735|19821|19809|19683|19674|69381
1651243200000|2022-04-29 14:40:00|19742|19726|19705|19686|19800|19786|19664|19655|58580
1651243500000|2022-04-29 14:45:00|19699|19681|19691|19677|19729|19709|19640|19630|54024
1651243800000|2022-04-29 14:50:00|19687|19676|19709|19698|19720|19707|19649|19640|63149
1651244100000|2022-04-29 14:55:00|19712|19695|19784|19776|19795|19787|19706|19695|96919
1651244400000|2022-04-29 15:00:00|19785|19777|19875|19862|19875|19864|19744|19734|65189
1651244700000|2022-04-29 15:05:00|19871|19860|19890|19876|19959|19951|19844|19831|94665
1651245000000|2022-04-29 15:10:00|19895|19879|19945|19933|19970|19957|19870|19859|84757
1651245300000|2022-04-29 15:15:00|19944|19931|20034|20022|20045|20031|19921|19911|113409
1651245600000|2022-04-29 15:20:00|20038|20023|20045|20037|20070|20068|19918|19908|80042
1651245900000|2022-04-29 15:25:00|20044|20035|20009|19994|20072|20058|19977|19969|61332
1651246200000|2022-04-29 15:30:00|20004|19993|20085|20070|20120|20112|19991|19975|90461
1651246500000|2022-04-29 15:35:00|20083|20069|20069|20059|20095|20081|20020|20006|60762
1651246800000|2022-04-29 15:40:00|20068|20054|20138|20130|20140|20132|20051|20041|68796
1651247100000|2022-04-29 15:45:00|20134|20126|20090|20084|20188|20180|20083|20072|63902
1651247400000|2022-04-29 15:50:00|20092|20085|20066|20053|20109|20102|20022|20011|49014
1651247700000|2022-04-29 15:55:00|20073|20062|20000|19989|20079|20072|19986|19976|41264
1651248000000|2022-04-29 16:00:00|20003|19993|19852|19844|20013|20002|19832|19823|75180
1651248300000|2022-04-29 16:05:00|19850|19845|19820|19814|19860|19851|19800|19792|43724
1651248600000|2022-04-29 16:10:00|19824|19817|19811|19806|19847|19839|19809|19803|39643
1651248900000|2022-04-29 16:15:00|19810|19805|19762|19754|19815|19808|19760|19750|32421
1651249200000|2022-04-29 16:20:00|19763|19757|19776|19769|19807|19797|19750|19745|27150
1651249500000|2022-04-29 16:25:00|19775|19766|19777|19766|19793|19784|19726|19716|39167
1651249800000|2022-04-29 16:30:00|19780|19768|19754|19734|19799|19791|19741|19733|28028
1651250100000|2022-04-29 16:35:00|19753|19739|19714|19700|19783|19770|19687|19679|53609
1651250400000|2022-04-29 16:40:00|19722|19711|19627|19620|19725|19718|19622|19614|51952
1651250700000|2022-04-29 16:45:00|19633|19623|19678|19667|19685|19676|19623|19612|29149
1651251000000|2022-04-29 16:50:00|19674|19657|19627|19619|19675|19666|19594|19588|73917
1651251300000|2022-04-29 16:55:00|19632|19620|19650|19639|19690|19678|19628|19616|55667
1651251600000|2022-04-29 17:00:00|19653|19636|19696|19687|19723|19718|19647|19636|48484
1651251900000|2022-04-29 17:05:00|19692|19682|19615|19607|19696|19686|19597|19588|57448
1651252200000|2022-04-29 17:10:00|19617|19611|19663|19650|19664|19654|19592|19581|44589
1651252500000|2022-04-29 17:15:00|19660|19649|19691|19680|19702|19693|19659|19646|27117
1651252800000|2022-04-29 17:20:00|19687|19679|19774|19764|19779|19765|19675|19661|113123
1651253100000|2022-04-29 17:25:00|19772|19762|19780|19765|19812|19801|19760|19747|87921
1651253400000|2022-04-29 17:30:00|19777|19764|19814|19800|19840|19829|19774|19761|46386
1651253700000|2022-04-29 17:35:00|19812|19795|19766|19758|19829|19821|19766|19756|53539
1651254000000|2022-04-29 17:40:00|19770|19763|19720|19708|19785|19773|19700|19689|44670
1651254300000|2022-04-29 17:45:00|19724|19712|19625|19619|19727|19715|19620|19608|34624
1651254600000|2022-04-29 17:50:00|19630|19621|19604|19595|19637|19627|19580|19572|33184
1651254900000|2022-04-29 17:55:00|19603|19590|19584|19577|19609|19602|19577|19573|33737
1651255200000|2022-04-29 18:00:00|19589|19575|19535|19526|19590|19584|19523|19515|49384
1651255500000|2022-04-29 18:05:00|19536|19527|19517|19511|19550|19546|19499|19488|65314
1651255800000|2022-04-29 18:10:00|19515|19506|19521|19513|19547|19537|19499|19490|32782
1651256100000|2022-04-29 18:15:00|19520|19512|19549|19540|19607|19597|19507|19501|72778
1651256400000|2022-04-29 18:20:00|19550|19542|19518|19510|19550|19542|19503|19496|35866
1651256700000|2022-04-29 18:25:00|19516|19511|19527|19520|19550|19546|19516|19506|24694
1651257000000|2022-04-29 18:30:00|19525|19516|19512|19507|19567|19554|19499|19493|45374
1651257300000|2022-04-29 18:35:00|19516|19509|19400|19389|19532|19523|19386|19375|91145
1651257600000|2022-04-29 18:40:00|19397|19385|19391|19379|19424|19413|19379|19375|39161
1651257900000|2022-04-29 18:45:00|19386|19380|19354|19343|19389|19380|19341|19335|52033
1651258200000|2022-04-29 18:50:00|19352|19345|19306|19301|19361|19354|19302|19300|54182
1651258500000|2022-04-29 18:55:00|19307|19303|19338|19328|19355|19348|19279|19271|80586
1651258800000|2022-04-29 19:00:00|19333|19319|19323|19314|19372|19364|19313|19304|59765
1651259100000|2022-04-29 19:05:00|19324|19317|19247|19236|19324|19318|19232|19225|64368
1651259400000|2022-04-29 19:10:00|19252|19239|19217|19210|19277|19268|19213|19206|55162
1651259700000|2022-04-29 19:15:00|19219|19212|19295|19284|19307|19300|19181|19174|95062
1651260000000|2022-04-29 19:20:00|19292|19286|19292|19281|19313|19309|19229|19222|46627
1651260300000|2022-04-29 19:25:00|19284|19274|19202|19193|19308|19297|19198|19187|70304
1651260600000|2022-04-29 19:30:00|19199|19192|19262|19256|19287|19281|19188|19179|60997
1651260900000|2022-04-29 19:35:00|19260|19255|19248|19243|19281|19269|19220|19213|65358
1651261200000|2022-04-29 19:40:00|19251|19241|19241|19236|19283|19274|19237|19230|88174
1651261500000|2022-04-29 19:45:00|19235|19230|19173|19170|19260|19252|19162|19156|130796
1651261800000|2022-04-29 19:50:00|19172|19164|19098|19093|19173|19166|19067|19065|210026
1651262100000|2022-04-29 19:55:00|19096|19088|19036|19035|19097|19090|19001|19000|378623
1651262400000|2022-04-29 20:00:00|19037|19000|19050|19025|19050|19036|19004|18960|7081
1651262700000|2022-04-29 20:05:00|19048|19038|19080|19030|19121|19095|19048|19025|5981
1651263000000|2022-04-29 20:10:00|19075|19050|19090|19060|19090|19064|19050|19031|3106
1651263300000|2022-04-29 20:15:00|19089|19062|19070|19030|19089|19065|19047|19030|1749
1651263600000|2022-04-29 20:20:00|19050|19031|19060|19034|19060|19040|19036|19030|2250
1651263900000|2022-04-29 20:25:00|19090|19045|19075|19050|19096|19061|19070|19045|945
1651264200000|2022-04-29 20:30:00|19085|19045|19085|19075|19085|19075|19058|19036|1680
1651264500000|2022-04-29 20:35:00|19074|19040|19080|19050|19090|19062|19074|19040|1078
1651264800000|2022-04-29 20:40:00|19070|19041|19084|19080|19090|19080|19065|19040|2222
1651265100000|2022-04-29 20:45:00|19085|19093|19100|19095|19100|19095|19083|19093|2492
1651265400000|2022-04-29 20:50:00|19085|19080|19085|19080|19085|19080|19085|19080|71
1651265700000|2022-04-29 20:55:00|19086|19085|19100|19080|19100|19085|19086|19080|1576
1651478400000|2022-05-02 08:00:00|19270|19060|19280|19200|19321|19280|19200|19060|544
1651478700000|2022-05-02 08:05:00|19250|19210|19190|19150|19270|19230|19190|19121|1317
1651479000000|2022-05-02 08:10:00|19200|19130|19200|19150|19200|19162|19200|19121|1060
1651479300000|2022-05-02 08:15:00|19169|19140|19155|19121|19169|19160|19155|19121|500
1651479600000|2022-05-02 08:20:00|19149|19130|19155|19100|19155|19133|19120|19100|2166
1651479900000|2022-05-02 08:25:00|19180|19110|19180|19120|19180|19140|19180|19110|426
1651480200000|2022-05-02 08:30:00|19137|19150|19180|19101|19180|19150|19137|19100|1184
1651480500000|2022-05-02 08:35:00|19160|19100|19180|19120|19180|19129|19140|19100|429
1651480800000|2022-05-02 08:40:00|19165|19110|19160|19100|19165|19120|19160|19100|37
1651481100000|2022-05-02 08:45:00|19150|19080|19160|19080|19160|19080|19100|19021|2227
1651481400000|2022-05-02 08:50:00|19140|19060|19157|19080|19180|19090|19130|19050|76
1651481700000|2022-05-02 08:55:00|19095|19060|19190|19050|19200|19080|19060|19021|5222
1651482000000|2022-05-02 09:00:00|19200|19040|19200|19160|19200|19160|19120|19021|482
1651482300000|2022-05-02 09:05:00|19180|19140|19200|19139|19200|19142|19180|19120|370
1651482600000|2022-05-02 09:10:00|19180|19141|19200|19150|19200|19160|19170|19110|214
1651482900000|2022-05-02 09:15:00|19175|19140|19175|19130|19175|19140|19175|19120|166
1651483200000|2022-05-02 09:20:00||19120||19130||19140||19040|159
1651483500000|2022-05-02 09:25:00||19135||19130||19159||19120|180
1651483800000|2022-05-02 09:30:00|19193|19134|19221|19160|19221|19200|19189|19130|3052
1651484100000|2022-05-02 09:35:00|19200|19170|19200|19140|19200|19200|19200|19099|1244
1651484400000|2022-05-02 09:40:00||19130||19150||19150||19130|45
1651484700000|2022-05-02 09:45:00|19196|19140|19196|19140|19196|19150|19196|19140|103
1651485000000|2022-05-02 09:50:00|19200|19150|19200|19170|19200|19170|19198|19150|169
1651485300000|2022-05-02 09:55:00|19192|19150|19192|19147|19192|19150|19192|19147|373
1651485600000|2022-05-02 10:00:00|19195|19144|19194|19130|19195|19150|19188|19099|278
1651485900000|2022-05-02 10:05:00|19195|19140|19190|19140|19195|19140|19190|19130|7
1651486200000|2022-05-02 10:10:00|19192|19130|19196|19140|19196|19163|19190|19130|26
1651486500000|2022-05-02 10:15:00||19150||19140||19150||19130|168
1651486800000|2022-05-02 10:20:00|19200|19150|19200|19150|19200|19150|19200|19150|41
1651487100000|2022-05-02 10:25:00||19153||19150||19153||19150|36
1651487400000|2022-05-02 10:30:00|19192||19200||19200||19188||352
1651487700000|2022-05-02 10:35:00||19154||19150||19154||19150|123
1651488000000|2022-05-02 10:40:00|||||||||65
1651488300000|2022-05-02 10:45:00|19220|19155|19180|19155|19220|19155|19180|19155|37
1651488600000|2022-05-02 10:50:00|19197||19180||19197||19180||76
1651488900000|2022-05-02 10:55:00|19210|19179|19190|19110|19210|19179|19174|19100|2074
1651489200000|2022-05-02 11:00:00|19200|19111|19221|19165|19221|19180|19186|19111|2086
1651489500000|2022-05-02 11:05:00|19220|19169|19170|19150|19221|19169|19170|19150|874
1651489800000|2022-05-02 11:10:00|19150|19130|19105|19101|19221|19145|19105|19101|6432
1651490100000|2022-05-02 11:15:00|19150|19100|19100|19045|19170|19100|19086|19040|2153
1651490400000|2022-05-02 11:20:00|19095|19042|19120|19056|19140|19080|19075|19040|2303
1651490700000|2022-05-02 11:25:00|19110|19057|19109|19061|19130|19061|19109|19057|556
1651491000000|2022-05-02 11:30:00|19101|19060|19060|19020|19109|19068|19021|19020|2685
1651491300000|2022-05-02 11:35:00|19050|19010|19060|19000|19060|19032|19020|19000|3904
1651491600000|2022-05-02 11:40:00|19055|19009|19060|19030|19060|19036|19055|19000|561
1651491900000|2022-05-02 11:45:00|19050|19031|19040|19026|19109|19031|19040|19026|954
1651492200000|2022-05-02 11:50:00|19041|19030|19040|18966|19109|19040|19040|18966|4060
1651492500000|2022-05-02 11:55:00|19030|18961|19000|18954|19040|18966|18969|18921|1422
1651492800000|2022-05-02 12:00:00|19109|18962|19080|18987|19109|19100|19019|18954|6275
1651493100000|2022-05-02 12:05:00|19070|19007|19080|19014|19080|19026|19053|18987|891
1651493400000|2022-05-02 12:10:00|19055|19035|19080|19045|19080|19068|19055|19035|3186
1651493700000|2022-05-02 12:15:00|19100|19075|19160|19100|19160|19140|19100|19075|5056
1651494000000|2022-05-02 12:20:00|19190|19130|19180|19108|19190|19151|19150|19095|1966
1651494300000|2022-05-02 12:25:00|19128|19105|19150|19100|19150|19128|19107|19100|2492
1651494600000|2022-05-02 12:30:00|19170|19124|19125|19105|19180|19150|19125|19100|2079
1651494900000|2022-05-02 12:35:00|19121|19100|19125|19075|19125|19100|19090|19075|2946
1651495200000|2022-05-02 12:40:00|19100|19100|19111|19075|19180|19105|19100|19075|1483
1651495500000|2022-05-02 12:45:00|19108|19089|19090|19075|19111|19089|19090|19075|1019
1651495800000|2022-05-02 12:50:00|19097|19050|19158|19080|19158|19100|19097|19045|2467
1651496100000|2022-05-02 12:55:00|19157|19050|19139|19116|19158|19118|19080|19050|2222
1651496400000|2022-05-02 13:00:00|19145|19100|19160|19157|19180|19168|19145|19100|5745
1651496700000|2022-05-02 13:05:00|19168|19161|19174|19158|19190|19170|19168|19157|2248
1651497000000|2022-05-02 13:10:00|19182|19167|19210|19168|19225|19200|19182|19167|6206
1651497300000|2022-05-02 13:15:00|19200|19195|19175|19160|19220|19210|19170|19157|3802
1651497600000|2022-05-02 13:20:00|19171|19157|19214|19170|19220|19209|19171|19157|3727
1651497900000|2022-05-02 13:25:00|19218|19179|19230|19157|19280|19269|19181|19157|7775
1651498200000|2022-05-02 13:30:00|19200|19158|19155|19113|19249|19219|19026|19002|175237
1651498500000|2022-05-02 13:35:00|19147|19114|19348|19326|19348|19326|19026|19021|137698
1651498800000|2022-05-02 13:40:00|19347|19322|19467|19441|19480|19465|19244|19221|200063
1651499100000|2022-05-02 13:45:00|19459|19435|19587|19564|19720|19700|19389|19371|154550
1651499400000|2022-05-02 13:50:00|19575|19563|19622|19605|19745|19737|19510|19483|141997
1651499700000|2022-05-02 13:55:00|19623|19597|19739|19720|19864|19847|19589|19571|182660
1651500000000|2022-05-02 14:00:00|19732|19713|19662|19638|19815|19802|19607|19590|116436
1651500300000|2022-05-02 14:05:00|19651|19631|19548|19526|19651|19631|19519|19500|88916
1651500600000|2022-05-02 14:10:00|19535|19522|19475|19464|19649|19632|19434|19421|97586
1651500900000|2022-05-02 14:15:00|19473|19455|19519|19501|19580|19567|19438|19421|71704
1651501200000|2022-05-02 14:20:00|19518|19497|19646|19625|19680|19669|19460|19450|70471
1651501500000|2022-05-02 14:25:00|19661|19626|19889|19878|19889|19880|19643|19626|94063
1651501800000|2022-05-02 14:30:00|19893|19879|19961|19942|20026|20019|19893|19878|162686
1651502100000|2022-05-02 14:35:00|19955|19940|19847|19832|19999|19987|19838|19830|96849
1651502400000|2022-05-02 14:40:00|19844|19833|19799|19789|19921|19907|19785|19771|95453
1651502700000|2022-05-02 14:45:00|19790|19778|19748|19740|19800|19786|19711|19701|52432
1651503000000|2022-05-02 14:50:00|19750|19741|19722|19705|19774|19762|19686|19679|95823
1651503300000|2022-05-02 14:55:00|19714|19704|19652|19638|19811|19797|19635|19621|67890
1651503600000|2022-05-02 15:00:00|19653|19640|19642|19633|19716|19702|19624|19617|56296
1651503900000|2022-05-02 15:05:00|19638|19625|19805|19791|19810|19802|19628|19620|69847
1651504200000|2022-05-02 15:10:00|19809|19792|19890|19880|19890|19881|19790|19774|91632
1651504500000|2022-05-02 15:15:00|19887|19878|19667|19654|19890|19878|19644|19631|82202
1651504800000|2022-05-02 15:20:00|19666|19650|19683|19670|19718|19705|19652|19640|41213
1651505100000|2022-05-02 15:25:00|19691|19672|19789|19772|19799|19782|19633|19625|71740
1651505400000|2022-05-02 15:30:00|19787|19771|19830|19813|19847|19830|19686|19673|65058
1651505700000|2022-05-02 15:35:00|19838|19822|19718|19707|19879|19868|19696|19685|71329
1651506000000|2022-05-02 15:40:00|19725|19700|19728|19714|19819|19802|19692|19680|42030
1651506300000|2022-05-02 15:45:00|19736|19723|19751|19736|19798|19781|19708|19691|30674
1651506600000|2022-05-02 15:50:00|19750|19733|19910|19897|19910|19898|19746|19733|50605
1651506900000|2022-05-02 15:55:00|19904|19890|19911|19895|19945|19936|19871|19858|50311
1651507200000|2022-05-02 16:00:00|19907|19894|19771|19759|19926|19916|19760|19750|67139
1651507500000|2022-05-02 16:05:00|19784|19764|19847|19832|19861|19847|19751|19739|39745
1651507800000|2022-05-02 16:10:00|19846|19830|19878|19863|19892|19878|19823|19808|43985
1651508100000|2022-05-02 16:15:00|19870|19857|19896|19886|19900|19887|19820|19807|29490
1651508400000|2022-05-02 16:20:00|19900|19887|19856|19841|19945|19936|19837|19828|49407
1651508700000|2022-05-02 16:25:00|19857|19846|19852|19842|19880|19868|19831|19821|27037
1651509000000|2022-05-02 16:30:00|19849|19843|19837|19826|19855|19844|19760|19750|80715
1651509300000|2022-05-02 16:35:00|19840|19830|19736|19718|19866|19851|19719|19710|46582
1651509600000|2022-05-02 16:40:00|19740|19723|19647|19640|19782|19766|19647|19638|40440
1651509900000|2022-05-02 16:45:00|19645|19635|19636|19621|19673|19665|19594|19577|64910
1651510200000|2022-05-02 16:50:00|19630|19619|19630|19614|19665|19653|19608|19600|57746
1651510500000|2022-05-02 16:55:00|19627|19615|19560|19545|19644|19630|19549|19539|70111
1651510800000|2022-05-02 17:00:00|19557|19553|19520|19510|19583|19565|19485|19475|48710
1651511100000|2022-05-02 17:05:00|19525|19514|19524|19509|19614|19604|19470|19465|55832
1651511400000|2022-05-02 17:10:00|19514|19506|19513|19502|19567|19548|19480|19476|30161
1651511700000|2022-05-02 17:15:00|19512|19501|19495|19482|19524|19505|19466|19458|38805
1651512000000|2022-05-02 17:20:00|19498|19485|19496|19485|19509|19500|19436|19427|49545
1651512300000|2022-05-02 17:25:00|19500|19491|19492|19481|19548|19537|19482|19470|64374
1651512600000|2022-05-02 17:30:00|19491|19476|19471|19458|19575|19562|19437|19430|60823
1651512900000|2022-05-02 17:35:00|19466|19453|19415|19406|19478|19467|19399|19391|40581
1651513200000|2022-05-02 17:40:00|19416|19408|19415|19405|19461|19452|19410|19400|26626
1651513500000|2022-05-02 17:45:00|19420|19406|19366|19357|19450|19440|19360|19351|38991
1651513800000|2022-05-02 17:50:00|19364|19353|19412|19400|19412|19401|19342|19333|33222
1651514100000|2022-05-02 17:55:00|19417|19401|19478|19470|19488|19476|19402|19396|38946
1651514400000|2022-05-02 18:00:00|19477|19465|19596|19586|19596|19586|19447|19432|41406
1651514700000|2022-05-02 18:05:00|19595|19583|19499|19493|19595|19583|19497|19485|53303
1651515000000|2022-05-02 18:10:00|19498|19492|19400|19390|19507|19502|19392|19381|39987
1651515300000|2022-05-02 18:15:00|19397|19387|19395|19388|19427|19420|19372|19360|41769
1651515600000|2022-05-02 18:20:00|19396|19390|19502|19491|19515|19500|19360|19351|85130
1651515900000|2022-05-02 18:25:00|19507|19494|19490|19478|19515|19507|19468|19453|35959
1651516200000|2022-05-02 18:30:00|19487|19475|19531|19519|19548|19540|19473|19456|40955
1651516500000|2022-05-02 18:35:00|19532|19521|19492|19477|19532|19521|19484|19468|30559
1651516800000|2022-05-02 18:40:00|19484|19475|19448|19435|19515|19505|19420|19413|41387
1651517100000|2022-05-02 18:45:00|19447|19436|19564|19555|19577|19565|19447|19436|59787
1651517400000|2022-05-02 18:50:00|19563|19552|19629|19612|19663|19657|19527|19517|53176
1651517700000|2022-05-02 18:55:00|19628|19620|19542|19529|19647|19632|19522|19507|50298
1651518000000|2022-05-02 19:00:00|19545|19531|19581|19565|19596|19580|19489|19473|54870
1651518300000|2022-05-02 19:05:00|19579|19560|19611|19598|19640|19623|19535|19525|65170
1651518600000|2022-05-02 19:10:00|19625|19603|19686|19677|19720|19708|19617|19603|87361
1651518900000|2022-05-02 19:15:00|19685|19676|19686|19675|19717|19712|19632|19617|54872
1651519200000|2022-05-02 19:20:00|19687|19676|19772|19760|19780|19768|19682|19668|56997
1651519500000|2022-05-02 19:25:00|19771|19761|19733|19724|19800|19793|19708|19697|103186
1651519800000|2022-05-02 19:30:00|19734|19723|19851|19844|19864|19857|19734|19721|86182
1651520100000|2022-05-02 19:35:00|19856|19845|19812|19799|19874|19871|19781|19769|88470
1651520400000|2022-05-02 19:40:00|19816|19804|19731|19721|19850|19845|19729|19718|67599
1651520700000|2022-05-02 19:45:00|19724|19719|19829|19821|19830|19824|19712|19700|90038
1651521000000|2022-05-02 19:50:00|19837|19818|19899|19888|19949|19944|19832|19818|147008
1651521300000|2022-05-02 19:55:00|19888|19884|19946|19936|19967|19965|19884|19876|246712
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19900|19947|19940|19935|19900|368162
1651521900000|2022-05-02 20:05:00|19930|19907|19935|19932|19935|19932|19930|19907|2090
1651522200000|2022-05-02 20:10:00|19932|19920|19920|19885|19935|19920|19911|19885|2360
1651522500000|2022-05-02 20:15:00|19910|19895|19905|19885|19910|19895|19905|19885|435
1651522800000|2022-05-02 20:20:00|19900|19890|19930|19895|19930|19905|19900|19855|609
1651523100000|2022-05-02 20:25:00|19935|19905|19930|19901|19935|19910|19930|19901|488
1651523400000|2022-05-02 20:30:00|19915|19900|19935|19910|19935|19910|19915|19900|4225
1651523700000|2022-05-02 20:35:00||19917||19917||19917||19917|1966
1651524000000|2022-05-02 20:40:00|19933|19927|19933|19927|19933|19927|19933|19927|128
1651524300000|2022-05-02 20:45:00|19935|19910|19935|19930|19935|19930|19935|19910|480
1651524600000|2022-05-02 20:50:00|19930|19910|19935|19910|19935|19910|19930|19910|774
1651524900000|2022-05-02 20:55:00|19930|19915|19935|19915|19935|19919|19930|19915|10249
1651525200000|2022-05-02 21:00:00|19926|19910|19910|19855|19930|19910|19910|19855|2423
1651525500000|2022-05-02 21:05:00|19929|19856|19929|19856|19929|19856|19929|19856|44
1651525800000|2022-05-02 21:10:00|19910|19880|19925|19881|19925|19910|19910|19880|838
1651526100000|2022-05-02 21:15:00||19900||19900||19900||19900|57
1651526400000|2022-05-02 21:20:00||19904||19900||19904||19900|1013
1651526700000|2022-05-02 21:25:00|19900|19880|19900|19880|19900|19880|19900|19880|2957
1651527000000|2022-05-02 21:30:00|||||||||379
1651527300000|2022-05-02 21:35:00|||||||||197
1651527600000|2022-05-02 21:40:00|19897|19860|19925|19890|19925|19890|19897|19860|396
1651527900000|2022-05-02 21:45:00|||||||||303
1651528200000|2022-05-02 21:50:00|19920||19920||19920||19920||403
1651528500000|2022-05-02 21:55:00|19925|19898|19925|19904|19925|19915|19925|19890|310
1651528800000|2022-05-02 22:00:00|19924|19890|19924|19880|19924|19890|19910|19880|1353
1651529100000|2022-05-02 22:05:00|19912|19881|19905|19881|19924|19881|19905|19881|826
1651529400000|2022-05-02 22:10:00||19880||19880||19880||19880|316
1651529700000|2022-05-02 22:15:00|||||||||50
1651530000000|2022-05-02 22:20:00|19900|19860|19900|19882|19900|19882|19900|19860|363
1651530300000|2022-05-02 22:25:00|19925|19886|19900|19882|19925|19889|19900|19882|542
1651530600000|2022-05-02 22:30:00|19925|19886|19925|19890|19929|19925|19925|19882|921
1651530900000|2022-05-02 22:35:00|19910|19900|19910|19890|19910|19900|19900|19890|524
1651531200000|2022-05-02 22:40:00|19925|19900|19925|19900|19925|19900|19925|19900|228
1651531500000|2022-05-02 22:45:00|19920||19920||19920||19920||412
1651531800000|2022-05-02 22:50:00||19902||19900||19902||19900|312
1651532100000|2022-05-02 22:55:00|||||||||231
1651532400000|2022-05-02 23:00:00|||||||||154
1651532700000|2022-05-02 23:05:00|19925||19925||19925||19925||166
1651533000000|2022-05-02 23:10:00|19920||19920||19920||19920||146
1651533300000|2022-05-02 23:15:00|19905|19906|19905|19890|19905|19906|19905|19890|4433
1651533600000|2022-05-02 23:20:00|19900|19882|19905|19882|19905|19900|19900|19882|855
1651533900000|2022-05-02 23:25:00|||||||||100
1651534200000|2022-05-02 23:30:00|19902||19905||19905||19902||365
1651534500000|2022-05-02 23:35:00||19860||19882||19890||19860|648
1651534800000|2022-05-02 23:40:00||19875||19880||19880||19875|81
1651535100000|2022-05-02 23:45:00|19888|19875|19905|19875|19905|19876|19888|19875|1358
1651535400000|2022-05-02 23:50:00|19890|19860|19890|19855|19890|19860|19890|19855|601
1651535700000|2022-05-02 23:55:00|19885|19856|19870|19845|19890|19870|19870|19821|2433
1651564800000|2022-05-03 08:00:00|20080|19924|20020|19970|20080|19970|20000|19901|721
1651565100000|2022-05-03 08:05:00|20104|19971|20104|19970|20104|20024|20104|19970|1019
1651565400000|2022-05-03 08:10:00|20103||20074||20104||20035||187
1651565700000|2022-05-03 08:15:00|20080||20080||20104||20032||178
1651566000000|2022-05-03 08:20:00|20000|19921|20000|19921|20000|19970|20000|19921|225
1651566300000|2022-05-03 08:25:00|20020|19963|20040|19950|20104|20000|20020|19921|238
1651566600000|2022-05-03 08:30:00|20050|20000|20023|19960|20110|20023|20000|19940|1344
1651566900000|2022-05-03 08:35:00|20012|19970|20023|20000|20023|20000|20012|19970|325
1651567200000|2022-05-03 08:40:00|20010|19992|19980|19930|20023|19992|19980|19921|849
1651567500000|2022-05-03 08:45:00|20010|19921|20004|19970|20023|19970|19985|19921|226
1651567800000|2022-05-03 08:50:00|20020|19953|20020|19970|20023|19977|20020|19950|522
1651568100000|2022-05-03 08:55:00|20023|19977|20000|19970|20023|19977|20000|19930|39
1651568400000|2022-05-03 09:00:00|||||||||113
1651568700000|2022-05-03 09:05:00|19998|19940|19970|19950|20023|19950|19970|19930|693
1651569000000|2022-05-03 09:10:00|19972|19960|19987|19950|19999|19960|19962|19950|205
1651569300000|2022-05-03 09:15:00|19986||19989||20000||19973||113
1651569600000|2022-05-03 09:20:00|19992||19970||20000||19967||102
1651569900000|2022-05-03 09:25:00|19983|19930|19979|19930|19983|19932|19970|19930|281
1651570200000|2022-05-03 09:30:00|19978|19933|19990|19930|20023|19951|19960|19921|308
1651570500000|2022-05-03 09:35:00|19980||19980||19990||19980||27
1651570800000|2022-05-03 09:40:00|19990|19933|19990|19937|20000|19949|19990|19930|52
1651571100000|2022-05-03 09:45:00|20000|19934|20000|19939|20020|19954|20000|19930|97
1651571400000|2022-05-03 09:50:00||19936||19950||19950||19936|22
1651571700000|2022-05-03 09:55:00|19998|19948|19998|19950|19998|19980|19998|19944|284
1651572000000|2022-05-03 10:00:00||19948||19950||19968||19948|122
1651572300000|2022-05-03 10:05:00||19948||19950||19950||19948|17
1651572600000|2022-05-03 10:10:00||19975||19975||19975||19975|169
1651572900000|2022-05-03 10:15:00|||||||||118
1651573200000|2022-05-03 10:20:00|19995|19970|19995|19930|19995|19970|19978|19930|711
1651573500000|2022-05-03 10:25:00|19978|19932|19995|19930|19995|19975|19978|19921|1535
1651573800000|2022-05-03 10:30:00|19990|19921|19970|19910|19995|19930|19921|19901|352
1651574100000|2022-05-03 10:35:00|19990|19901|19970|19901|19990|19910|19970|19901|26
1651574400000|2022-05-03 10:40:00|19960|19902|19960|19901|19970|19917|19960|19901|188
1651574700000|2022-05-03 10:45:00|19950|19902|19960|19902|19960|19902|19950|19901|24
1651575000000|2022-05-03 10:50:00|19950|19901|19927|19901|19960|19902|19912|19901|261
1651575300000|2022-05-03 10:55:00|19946|19902|19970|19920|19970|19920|19944|19902|434
1651575600000|2022-05-03 11:00:00|19943|19902|19920|19870|19950|19902|19896|19864|3211
1651575900000|2022-05-03 11:05:00|19911||19900||19920||19900||160
1651576200000|2022-05-03 11:10:00|19899|19880|19948|19880|19950|19880|19899|19865|1127
1651576500000|2022-05-03 11:15:00|19910||19939||19939||19910||315
1651576800000|2022-05-03 11:20:00|19940|19910|19948|19893|19948|19920|19917|19880|1176
1651577100000|2022-05-03 11:25:00|19940|19905|19948|19920|19948|19920|19940|19905|370
1651577400000|2022-05-03 11:30:00|19930|19925|19948|19910|19948|19930|19930|19910|1563
1651577700000|2022-05-03 11:35:00|19940||19940||19940||19933||47
1651578000000|2022-05-03 11:40:00|19931||19940||19940||19931||140
1651578300000|2022-05-03 11:45:00|19933|19915|19933|19915|19933|19915|19933|19915|250
1651578600000|2022-05-03 11:50:00|19927|19910|19933|19910|19933|19925|19926|19910|657
1651578900000|2022-05-03 11:55:00|19940|19915|20005|19999|20021|20005|19940|19915|8387
1651579200000|2022-05-03 12:00:00|20010|20006|20008|20000|20023|20006|20008|19960|3573
1651579500000|2022-05-03 12:05:00|20007|19980|20020|19980|20020|19980|20000|19961|1207
1651579800000|2022-05-03 12:10:00|20000|19985|19990|19961|20020|19985|19990|19955|987
1651580100000|2022-05-03 12:15:00|20019|19991|20020|20002|20020|20002|20000|19961|1023
1651580400000|2022-05-03 12:20:00|20010|19992|20010|19992|20020|19992|20010|19992|1318
1651580700000|2022-05-03 12:25:00|20001|19971|20001|19971|20001|19971|20001|19971|988
1651581000000|2022-05-03 12:30:00|19997|19985|20001|19955|20001|19985|19990|19955|1126
1651581300000|2022-05-03 12:35:00|19986|19966|20001|19980|20001|19989|19986|19955|1595
1651581600000|2022-05-03 12:40:00|20000|19985|20020|20000|20020|20000|20000|19985|3437
1651581900000|2022-05-03 12:45:00|20016|20004|20008|19991|20016|20012|20008|19985|5068
1651582200000|2022-05-03 12:50:00|20000|19986|20000|19979|20000|19986|19980|19976|1387
1651582500000|2022-05-03 12:55:00|19999|19984|20014|19985|20014|20008|19999|19960|6804
1651582800000|2022-05-03 13:00:00|20002|19986|20014|19987|20014|20011|19999|19960|1709
1651583100000|2022-05-03 13:05:00|20011|19999|20014|19982|20014|19999|19988|19970|2194
1651583400000|2022-05-03 13:10:00|20013|19988|20014|19981|20020|20015|20013|19970|13000
1651583700000|2022-05-03 13:15:00|20020|20004|20030|20025|20045|20030|20020|20004|16228
1651584000000|2022-05-03 13:20:00|20045|20030|20045|20000|20045|20030|20030|20000|17507
1651584300000|2022-05-03 13:25:00|20027|19976|19874|19826|20045|20016|19780|19758|21086
1651584600000|2022-05-03 13:30:00|19827|19825|19839|19789|19904|19882|19584|19566|196788
1651584900000|2022-05-03 13:35:00|19838|19790|19739|19703|19838|19796|19603|19580|102834
1651585200000|2022-05-03 13:40:00|19733|19704|19691|19670|19794|19775|19659|19640|57458
1651585500000|2022-05-03 13:45:00|19690|19661|19576|19552|19690|19662|19485|19475|118975
1651585800000|2022-05-03 13:50:00|19579|19554|19766|19749|19770|19750|19545|19524|81329
1651586100000|2022-05-03 13:55:00|19767|19753|19988|19968|19988|19968|19737|19725|87450
1651586400000|2022-05-03 14:00:00|19995|19973|20027|20008|20069|20057|19981|19950|153835
1651586700000|2022-05-03 14:05:00|20045|20017|19859|19837|20100|20088|19846|19828|102169
1651587000000|2022-05-03 14:10:00|19855|19836|19889|19875|19903|19890|19791|19777|76115
1651587300000|2022-05-03 14:15:00|19888|19858|19803|19782|19890|19869|19723|19713|72956
1651587600000|2022-05-03 14:20:00|19789|19777|19754|19736|19810|19800|19683|19668|59765
1651587900000|2022-05-03 14:25:00|19759|19743|19899|19879|19921|19907|19753|19735|55698
1651588200000|2022-05-03 14:30:00|19897|19885|19862|19852|19937|19917|19764|19750|52371
1651588500000|2022-05-03 14:35:00|19875|19860|19649|19639|19913|19900|19648|19639|60793
1651588800000|2022-05-03 14:40:00|19648|19641|19669|19656|19688|19674|19626|19621|28808
1651589100000|2022-05-03 14:45:00|19667|19655|19723|19707|19730|19717|19639|19621|33937
1651589400000|2022-05-03 14:50:00|19722|19702|19803|19783|19819|19806|19666|19658|47134
1651589700000|2022-05-03 14:55:00|19812|19793|19841|19820|19850|19831|19751|19737|41546
1651590000000|2022-05-03 15:00:00|19822|19819|19875|19858|19875|19863|19736|19724|46268
1651590300000|2022-05-03 15:05:00|19880|19859|20037|20024|20048|20035|19837|19827|67248
1651590600000|2022-05-03 15:10:00|20040|20027|20020|20009|20045|20037|19960|19945|46019
1651590900000|2022-05-03 15:15:00|20024|20010|20028|20014|20040|20034|19918|19901|68587
1651591200000|2022-05-03 15:20:00|20025|20017|20093|20086|20099|20097|20025|20008|61696
1651591500000|2022-05-03 15:25:00|20092|20081|20033|20020|20112|20100|20015|20001|55657
1651591800000|2022-05-03 15:30:00|20044|20021|20071|20058|20115|20103|20033|20015|35993
1651592100000|2022-05-03 15:35:00|20064|20056|19966|19956|20064|20056|19950|19935|38822
1651592400000|2022-05-03 15:40:00|19969|19958|20066|20050|20090|20076|19969|19955|48806
1651592700000|2022-05-03 15:45:00|20065|20054|20043|20031|20073|20064|20026|20009|37362
1651593000000|2022-05-03 15:50:00|20045|20037|20044|20030|20069|20061|19985|19971|38756
1651593300000|2022-05-03 15:55:00|20043|20035|20069|20057|20087|20078|20030|20013|87259
1651593600000|2022-05-03 16:00:00|20068|20058|20092|20081|20121|20114|20051|20038|63749
1651593900000|2022-05-03 16:05:00|20091|20073|19914|19903|20091|20073|19877|19865|65548
1651594200000|2022-05-03 16:10:00|19916|19908|19892|19879|19935|19920|19880|19862|32942
1651594500000|2022-05-03 16:15:00|19897|19881|19863|19848|19898|19886|19837|19825|42650
1651594800000|2022-05-03 16:20:00|19861|19854|19881|19875|19895|19884|19849|19840|40367
1651595100000|2022-05-03 16:25:00|19891|19876|19858|19844|19911|19900|19854|19842|33176
1651595400000|2022-05-03 16:30:00|19850|19840|19896|19884|19896|19884|19799|19786|51008
1651595700000|2022-05-03 16:35:00|19894|19885|19936|19923|19963|19952|19881|19865|58187
1651596000000|2022-05-03 16:40:00|19933|19915|19963|19950|19975|19965|19913|19905|29014
1651596300000|2022-05-03 16:45:00|19973|19955|20000|19986|20060|20043|19955|19940|55646
1651596600000|2022-05-03 16:50:00|19999|19981|19964|19949|20014|19995|19949|19930|24146
1651596900000|2022-05-03 16:55:00|19959|19941|20000|19988|20007|19995|19925|19913|23636
1651597200000|2022-05-03 17:00:00|20007|19992|19992|19977|20045|20036|19978|19965|44348
1651597500000|2022-05-03 17:05:00|19990|19978|20072|20059|20085|20069|19988|19975|32758
1651597800000|2022-05-03 17:10:00|20066|20051|20133|20124|20133|20124|20045|20031|51637
1651598100000|2022-05-03 17:15:00|20129|20125|20128|20117|20158|20147|20114|20101|46330
1651598400000|2022-05-03 17:20:00|20127|20120|20125|20115|20166|20155|20105|20095|29898
1651598700000|2022-05-03 17:25:00|20123|20112|20103|20094|20150|20142|20093|20082|27808
1651599000000|2022-05-03 17:30:00|20105|20095|20146|20136|20173|20163|20093|20082|36038
1651599300000|2022-05-03 17:35:00|20142|20130|20185|20174|20185|20178|20132|20121|33644
1651599600000|2022-05-03 17:40:00|20184|20173|20310|20301|20321|20310|20176|20165|79611
1651599900000|2022-05-03 17:45:00|20308|20302|20290|20276|20313|20309|20252|20242|46854
1651600200000|2022-05-03 17:50:00|20291|20274|20281|20272|20295|20285|20247|20232|40566
1651600500000|2022-05-03 17:55:00|20279|20267|20191|20184|20286|20276|20187|20181|91791
1651600800000|2022-05-03 18:00:00|20190|20182|20132|20125|20224|20213|20129|20121|52935
1651601100000|2022-05-03 18:05:00|20131|20126|20146|20136|20155|20144|20084|20075|44501
1651601400000|2022-05-03 18:10:00|20144|20128|20050|20038|20161|20152|20017|20002|48432
1651601700000|2022-05-03 18:15:00|20044|20031|19969|19959|20044|20031|19947|19935|47704
1651602000000|2022-05-03 18:20:00|19973|19962|19921|19909|19973|19962|19915|19905|26059
1651602300000|2022-05-03 18:25:00|19920|19910|19930|19918|19968|19957|19914|19904|28883
1651602600000|2022-05-03 18:30:00|19929|19915|20019|20008|20020|20009|19924|19914|39397
1651602900000|2022-05-03 18:35:00|20016|20007|19926|19916|20030|20022|19918|19909|36960
1651603200000|2022-05-03 18:40:00|19934|19924|19980|19972|19998|19987|19861|19850|132546
1651603500000|2022-05-03 18:45:00|19986|19973|20028|20012|20050|20037|19923|19910|41330
1651603800000|2022-05-03 18:50:00|20029|20013|20066|20051|20100|20095|20012|19993|35448
1651604100000|2022-05-03 18:55:00|20062|20048|20143|20130|20161|20139|20039|20026|53396
1651604400000|2022-05-03 19:00:00|20147|20132|20088|20075|20161|20145|20088|20075|29278
1651604700000|2022-05-03 19:05:00|20087|20078|20150|20134|20160|20146|20078|20065|55493
1651605000000|2022-05-03 19:10:00|20149|20135|20161|20146|20171|20165|20119|20107|27197
1651605300000|2022-05-03 19:15:00|20162|20152|20069|20058|20170|20157|20062|20051|30959
1651605600000|2022-05-03 19:20:00|20070|20059|20023|20010|20129|20122|19981|19970|50923
1651605900000|2022-05-03 19:25:00|20022|20011|20071|20057|20075|20065|19987|19975|24915
1651606200000|2022-05-03 19:30:00|20065|20053|20047|20035|20094|20082|20025|20017|76033
1651606500000|2022-05-03 19:35:00|20050|20034|19978|19967|20085|20070|19960|19955|51854
1651606800000|2022-05-03 19:40:00|19977|19961|19945|19930|19977|19961|19910|19901|44102
1651607100000|2022-05-03 19:45:00|19941|19932|19919|19910|19960|19951|19913|19901|68466
1651607400000|2022-05-03 19:50:00|19923|19912|20010|19992|20028|20013|19895|19870|77086
1651607700000|2022-05-03 19:55:00|20014|20002|19996|19984|20022|20012|19963|19956|151491
1651608000000|2022-05-03 20:00:00|19989|19948|20012|19975|20028|19984|19987|19937|2419
1651608300000|2022-05-03 20:05:00|20028|19965|20039|20015|20099|20040|20010|19965|2348
1651608600000|2022-05-03 20:10:00|20075|20023|20060|19985|20075|20028|20035|19985|1845
1651608900000|2022-05-03 20:15:00|||||||||223
1651609200000|2022-05-03 20:20:00|20039|19975|20035|19965|20039|19975|19995|19965|2293
1651609500000|2022-05-03 20:25:00|20030|19975|20030|19980|20030|19980|20030|19975|58
1651609800000|2022-05-03 20:30:00|19998|19971|19980|19971|19998|19971|19980|19971|439
1651610100000|2022-05-03 20:35:00|20000||20000||20000||20000||22
1651610400000|2022-05-03 20:40:00||19950||19950||19950||19950|214
1651610700000|2022-05-03 20:45:00|19999|19980|19999|19950|19999|19980|19990|19950|823
1651611000000|2022-05-03 20:50:00|19980|19955|19980|19955|19980|19955|19980|19955|263
1651611300000|2022-05-03 20:55:00|19979||19975||19980||19975||167
1651611600000|2022-05-03 21:00:00|19999||19998||19999||19998||482
1651611900000|2022-05-03 21:05:00|19999|19950|20001|19955|20001|19955|19995|19950|548
1651612200000|2022-05-03 21:10:00|20000|19965|20030|19975|20030|19982|19996|19950|807
1651612500000|2022-05-03 21:15:00|20009|19980|20060|20030|20060|20033|20009|19980|2398
1651612800000|2022-05-03 21:20:00|20050|19980|20060|19980|20060|19980|20050|19980|439
1651613100000|2022-05-03 21:25:00|20050||20050||20050||20050||52
1651613400000|2022-05-03 21:30:00|20049|19987|20049|19987|20049|19998|20049|19987|297
1651613700000|2022-05-03 21:35:00||20022||20022||20022||20022|159
1651614000000|2022-05-03 21:40:00|20040|19990|20049|20000|20049|20000|20040|19990|2181
1651614300000|2022-05-03 21:45:00|20050|20010|20050|20010|20050|20049|20030|20001|1969
1651614600000|2022-05-03 21:50:00||20018||20010||20018||20010|244
1651614900000|2022-05-03 21:55:00|20049|20012|20030|20012|20049|20032|20030|20012|807
1651615200000|2022-05-03 22:00:00|20029|20010|20047|20000|20049|20010|20021|20000|576
1651615500000|2022-05-03 22:05:00|20043|20010|20030|20010|20047|20010|20030|20010|266
1651615800000|2022-05-03 22:10:00|20045|20006|20043|20020|20045|20020|20043|20006|158
1651616100000|2022-05-03 22:15:00|20035|20030|20040|20030|20045|20035|20035|20030|282
1651616400000|2022-05-03 22:20:00|20045|20006|20040|20005|20045|20006|20040|20005|530
1651616700000|2022-05-03 22:25:00|20039|20006|20039|20006|20039|20006|20038|20006|81
1651617000000|2022-05-03 22:30:00|||||||||95
1651617300000|2022-05-03 22:35:00||20015||20015||20015||20015|35
1651617600000|2022-05-03 22:40:00||20025||20025||20025||20025|377
1651617900000|2022-05-03 22:45:00|||||||||302
1651618200000|2022-05-03 22:50:00|20036||20039||20039||20036||956
1651618500000|2022-05-03 22:55:00||20001||20001||20001||20001|891
1651618800000|2022-05-03 23:00:00||20000||20002||20002||20000|88
1651619100000|2022-05-03 23:05:00|20036||20036||20036||20036||87
1651619400000|2022-05-03 23:10:00|||||||||12
1651619700000|2022-05-03 23:15:00|20039|20030|20039|20030|20039|20030|20039|20002|998
1651620000000|2022-05-03 23:20:00|20030|20002|20030|20003|20030|20006|20030|20002|777
1651620300000|2022-05-03 23:25:00||20002||20002||20002||20002|242
1651620600000|2022-05-03 23:30:00|20002|20000|19986|19944|20030|20000|19986|19944|13028
1651620900000|2022-05-03 23:35:00|19987|19945|19960|19925|20010|19945|19945|19925|3744
1651621200000|2022-05-03 23:40:00|19962|19921|19925|19911|19985|19921|19925|19911|989
1651621500000|2022-05-03 23:45:00|19913|19912|19913|19885|19913|19913|19913|19885|2960
1651621800000|2022-05-03 23:50:00|19960|19887|19960|19890|19960|19890|19940|19887|397
1651622100000|2022-05-03 23:55:00|19950|19891|19950|19891|19950|19910|19950|19890|592
1651651200000|2022-05-04 08:00:00|20080|19970|20020|19960|20080|19990|20020|19883|660
1651651500000|2022-05-04 08:05:00|19999|19883|19999|19940|19999|19960|19979|19883|341
1651651800000|2022-05-04 08:10:00|20020|19950|20020|19950|20020|19961|20020|19940|102
1651652100000|2022-05-04 08:15:00||19940||19958||19961||19900|35
1651652400000|2022-05-04 08:20:00||19940||19961||19961||19940|4
1651652700000|2022-05-04 08:25:00|20030|19950|20040|19960|20040|19961|20030|19950|228
1651653000000|2022-05-04 08:30:00|20049|19940|19990|19930|20049|19970|19983|19883|153
1651653300000|2022-05-04 08:35:00|20000|19940|20010|19950|20010|19950|19990|19910|58
1651653600000|2022-05-04 08:40:00|20020|19956|20020|19970|20040|19970|20010|19950|151
1651653900000|2022-05-04 08:45:00|20030||20040||20040||20030||4
1651654200000|2022-05-04 08:50:00|20030|19969|19970|19900|20030|19969|19960|19870|521
1651654500000|2022-05-04 08:55:00||19910||19910||19910||19910|3
1651654800000|2022-05-04 09:00:00|19951|19900|19970|19911|19970|19911|19951|19900|41
1651655100000|2022-05-04 09:05:00|19960|19900|19970|19890|19970|19900|19960|19890|249
1651655400000|2022-05-04 09:10:00|19943|19898|19970|19900|19970|19900|19943|19890|53
1651655700000|2022-05-04 09:15:00|19960|19891|19950|19880|19960|19900|19947|19880|116
1651656000000|2022-05-04 09:20:00|19960|19870|19970|19890|19970|19890|19950|19870|12
1651656300000|2022-05-04 09:25:00|19960||19970||19970||19960||1
1651656600000|2022-05-04 09:30:00|19938|19900|19900|19850|19938|19930|19900|19840|268
1651656900000|2022-05-04 09:35:00|19930|19860|19990|19900|20021|19900|19930|19860|123
1651657200000|2022-05-04 09:40:00|20000|19910|19980|19905|20010|19920|19970|19900|234
1651657500000|2022-05-04 09:45:00|19990||19990||20000||19990||105
1651657800000|2022-05-04 09:50:00|20000|19910|20000|19920|20000|19920|19976|19910|7
1651658100000|2022-05-04 09:55:00|20010|19940|20020|19940|20021|19940|19990|19940|166
1651658400000|2022-05-04 10:00:00|20010|20000|20020|19940|20021|20000|20010|19940|238
1651658700000|2022-05-04 10:05:00|20021|19950|20009|19950|20021|19950|20001|19940|25
1651659000000|2022-05-04 10:10:00||19940||19940||19950||19940|10
1651659300000|2022-05-04 10:15:00||19950||19950||19974||19948|72
1651659600000|2022-05-04 10:20:00|20021|19960|20013|19960|20021|19960|20013|19960|11
1651659900000|2022-05-04 10:25:00|20008|19950|20021|19960|20021|19960|20008|19950|135
1651660200000|2022-05-04 10:30:00||19950||19960||19965||19950|0
1651660500000|2022-05-04 10:35:00|20000|19950|19996|19970|20000|19970|19996|19950|26
1651660800000|2022-05-04 10:40:00|19993||20000||20000||19990||355
1651661100000|2022-05-04 10:45:00|20020||20020||20020||20020||81
1651661400000|2022-05-04 10:50:00|20011||20020||20020||19999||75
1651661700000|2022-05-04 10:55:00|20021||20021||20021||20021||52
1651662000000|2022-05-04 11:00:00|20017|19985|20021|19985|20021|20000|19996|19985|1205
1651662300000|2022-05-04 11:05:00|19995|19970|20020|19970|20021|19970|19995|19970|201
1651662600000|2022-05-04 11:10:00|20010||20010||20020||19985||16
1651662900000|2022-05-04 11:15:00|20016|19950|20016|19963|20016|19963|19987|19941|415
1651663200000|2022-05-04 11:20:00|19980|19975|20010|19950|20016|19975|19975|19948|5133
1651663500000|2022-05-04 11:25:00|20016|19962|20020|19950|20020|19967|20013|19950|1219
1651663800000|2022-05-04 11:30:00|20008|19955|20020|19976|20020|19976|20006|19955|92
1651664100000|2022-05-04 11:35:00|20010|19975|20020|19955|20020|19975|20010|19955|862
1651664400000|2022-05-04 11:40:00|19970|19950|19999|19950|20008|19950|19970|19942|534
1651664700000|2022-05-04 11:45:00|19979|19949|19999|19930|19999|19949|19956|19920|253
1651665000000|2022-05-04 11:50:00||19950||19920||19950||19920|340
1651665300000|2022-05-04 11:55:00||19930||19930||19930||19920|44
1651665600000|2022-05-04 12:00:00||19940||19940||19940||19940|85
1651665900000|2022-05-04 12:05:00||19930||19940||19940||19930|24
1651666200000|2022-05-04 12:10:00|19987|19920|19999|19900|19999|19940|19974|19900|382
1651666500000|2022-05-04 12:15:00|19987|19910|19980|19900|19987|19948|19963|19900|221
1651666800000|2022-05-04 12:20:00|19975|19907|19940|19907|19980|19910|19940|19907|692
1651667100000|2022-05-04 12:25:00|19938|19900|19940|19900|19940|19900|19933|19885|297
1651667400000|2022-05-04 12:30:00|19960|19911|19975|19910|19980|19911|19954|19910|233
1651667700000|2022-05-04 12:35:00|19950|19911|19960|19911|19980|19920|19950|19910|344
1651668000000|2022-05-04 12:40:00|19970||19950||19970||19950||432
1651668300000|2022-05-04 12:45:00|19935|19910|19910|19860|19935|19910|19897|19860|1595
1651668600000|2022-05-04 12:50:00|19900|19852|19879|19840|19910|19900|19866|19840|1651
1651668900000|2022-05-04 12:55:00|19864|19843|19880|19850|19910|19850|19850|19821|920
1651669200000|2022-05-04 13:00:00|19876|19840|19920|19860|19920|19878|19850|19840|1436
1651669500000|2022-05-04 13:05:00|19902|19867|19905|19857|19905|19869|19860|19850|685
1651669800000|2022-05-04 13:10:00|19920|19863|19920|19860|19920|19863|19896|19857|705
1651670100000|2022-05-04 13:15:00|19905||19905||19905||19877||513
1651670400000|2022-05-04 13:20:00|19900|19868|19905|19860|19905|19880|19875|19860|3786
1651670700000|2022-05-04 13:25:00|19893|19867|19795|19770|19905|19880|19783|19760|5037
1651671000000|2022-05-04 13:30:00|19769|19760|19562|19541|19795|19767|19556|19539|193706
1651671300000|2022-05-04 13:35:00|19560|19539|19429|19392|19599|19557|19410|19390|132202
1651671600000|2022-05-04 13:40:00|19437|19411|19456|19438|19560|19551|19431|19404|85135
1651671900000|2022-05-04 13:45:00|19458|19440|19478|19448|19490|19448|19361|19340|99427
1651672200000|2022-05-04 13:50:00|19469|19457|19378|19357|19507|19492|19327|19321|89231
1651672500000|2022-05-04 13:55:00|19351|19350|19398|19377|19398|19383|19334|19325|58828
1651672800000|2022-05-04 14:00:00|19391|19375|19420|19407|19513|19496|19341|19333|80265
1651673100000|2022-05-04 14:05:00|19419|19400|19290|19273|19437|19413|19275|19268|63902
1651673400000|2022-05-04 14:10:00|19289|19270|19293|19279|19346|19329|19247|19237|61822
1651673700000|2022-05-04 14:15:00|19286|19274|19284|19262|19290|19276|19207|19201|64715
1651674000000|2022-05-04 14:20:00|19282|19264|19273|19255|19314|19305|19264|19255|35816
1651674300000|2022-05-04 14:25:00|19267|19251|19243|19231|19285|19264|19195|19187|50695
1651674600000|2022-05-04 14:30:00|19250|19235|19191|19180|19290|19280|19187|19180|58409
1651674900000|2022-05-04 14:35:00|19193|19183|19253|19243|19292|19281|19193|19181|26863
1651675200000|2022-05-04 14:40:00|19255|19240|19238|19221|19292|19282|19202|19192|40496
1651675500000|2022-05-04 14:45:00|19237|19223|19246|19227|19288|19277|19216|19208|28624
1651675800000|2022-05-04 14:50:00|19243|19232|19207|19194|19249|19232|19173|19167|60469
1651676100000|2022-05-04 14:55:00|19209|19196|19194|19183|19246|19238|19179|19166|59681
1651676400000|2022-05-04 15:00:00|19195|19184|19108|19102|19220|19210|19106|19100|72923
1651676700000|2022-05-04 15:05:00|19107|19101|19193|19182|19199|19190|19104|19100|35179
1651677000000|2022-05-04 15:10:00|19191|19183|19144|19133|19209|19205|19122|19113|38181
1651677300000|2022-05-04 15:15:00|19142|19129|19293|19277|19297|19284|19138|19129|43823
1651677600000|2022-05-04 15:20:00|19289|19278|19237|19216|19298|19293|19216|19207|61803
1651677900000|2022-05-04 15:25:00|19238|19224|19267|19256|19285|19271|19226|19215|24544
1651678200000|2022-05-04 15:30:00|19265|19257|19256|19246|19279|19263|19199|19190|43144
1651678500000|2022-05-04 15:35:00|19266|19251|19264|19252|19275|19268|19236|19224|28134
1651678800000|2022-05-04 15:40:00|19265|19254|19265|19254|19330|19323|19256|19246|46654
1651679100000|2022-05-04 15:45:00|19260|19251|19358|19348|19358|19350|19243|19240|44630
1651679400000|2022-05-04 15:50:00|19354|19345|19402|19390|19409|19393|19331|19311|46799
1651679700000|2022-05-04 15:55:00|19407|19391|19361|19348|19430|19422|19346|19336|32670
1651680000000|2022-05-04 16:00:00|19360|19352|19357|19339|19379|19370|19337|19321|27303
1651680300000|2022-05-04 16:05:00|19356|19335|19405|19396|19405|19400|19334|19321|20317
1651680600000|2022-05-04 16:10:00|19402|19388|19409|19398|19409|19398|19377|19364|21300
1651680900000|2022-05-04 16:15:00|19405|19397|19385|19372|19417|19404|19333|19324|24382
1651681200000|2022-05-04 16:20:00|19378|19367|19495|19482|19534|19527|19377|19367|69810
1651681500000|2022-05-04 16:25:00|19500|19483|19561|19550|19570|19566|19462|19454|42521
1651681800000|2022-05-04 16:30:00|19563|19551|19552|19531|19599|19590|19535|19524|38545
1651682100000|2022-05-04 16:35:00|19553|19537|19553|19541|19572|19559|19524|19509|27280
1651682400000|2022-05-04 16:40:00|19558|19545|19530|19519|19568|19555|19493|19477|17066
1651682700000|2022-05-04 16:45:00|19532|19521|19449|19435|19532|19521|19440|19431|54869
1651683000000|2022-05-04 16:50:00|19455|19436|19483|19473|19486|19473|19423|19405|30258
1651683300000|2022-05-04 16:55:00|19484|19476|19547|19540|19553|19544|19479|19462|43742
1651683600000|2022-05-04 17:00:00|19552|19543|19608|19598|19621|19617|19547|19543|44002
1651683900000|2022-05-04 17:05:00|19613|19599|19526|19517|19613|19603|19510|19501|24776
1651684200000|2022-05-04 17:10:00|19520|19507|19516|19503|19529|19515|19477|19468|22233
1651684500000|2022-05-04 17:15:00|19517|19505|19494|19477|19533|19528|19477|19471|28334
1651684800000|2022-05-04 17:20:00|19496|19482|19596|19579|19598|19581|19493|19480|30979
1651685100000|2022-05-04 17:25:00|19590|19580|19562|19550|19613|19601|19549|19546|32323
1651685400000|2022-05-04 17:30:00|19561|19548|19561|19550|19573|19562|19536|19526|22091
1651685700000|2022-05-04 17:35:00|19563|19553|19490|19476|19584|19577|19485|19470|32576
1651686000000|2022-05-04 17:40:00|19482|19472|19464|19454|19486|19475|19436|19422|37235
1651686300000|2022-05-04 17:45:00|19465|19458|19456|19444|19474|19463|19427|19421|24943
1651686600000|2022-05-04 17:50:00|19452|19438|19487|19469|19517|19501|19451|19438|38757
1651686900000|2022-05-04 17:55:00|19481|19467|19561|19519|19578|19564|19469|19455|38725
1651687200000|2022-05-04 18:00:00|19574|19548|19668|19642|19746|19718|19474|19433|131373
1651687500000|2022-05-04 18:05:00|19670|19643|19481|19458|19746|19735|19395|19382|84996
1651687800000|2022-05-04 18:10:00|19487|19459|19512|19481|19570|19547|19419|19401|69168
1651688100000|2022-05-04 18:15:00|19497|19472|19450|19436|19541|19505|19415|19400|45295
1651688400000|2022-05-04 18:20:00|19446|19429|19456|19435|19500|19487|19330|19321|61804
1651688700000|2022-05-04 18:25:00|19453|19436|19584|19558|19632|19614|19434|19417|50758
1651689000000|2022-05-04 18:30:00|19571|19545|19298|19276|19612|19593|19282|19261|109875
1651689300000|2022-05-04 18:35:00|19295|19275|19427|19390|19476|19444|19264|19250|96357
1651689600000|2022-05-04 18:40:00|19421|19391|19697|19661|19733|19711|19381|19366|95641
1651689900000|2022-05-04 18:45:00|19698|19664|19939|19916|20039|20020|19698|19664|193398
1651690200000|2022-05-04 18:50:00|19947|19921|20120|20109|20120|20116|19905|19875|89205
1651690500000|2022-05-04 18:55:00|20119|20110|20098|20073|20150|20141|20050|20023|68648
1651690800000|2022-05-04 19:00:00|20100|20082|20117|20088|20190|20185|20031|20017|60898
1651691100000|2022-05-04 19:05:00|20104|20081|20147|20130|20175|20149|20075|20050|39497
1651691400000|2022-05-04 19:10:00|20152|20134|20250|20243|20255|20244|20151|20133|131512
1651691700000|2022-05-04 19:15:00|20249|20239|20167|20150|20299|20292|20144|20123|83491
1651692000000|2022-05-04 19:20:00|20159|20145|20244|20226|20250|20235|20137|20130|74081
1651692300000|2022-05-04 19:25:00|20248|20240|20323|20311|20346|20333|20227|20215|70574
1651692600000|2022-05-04 19:30:00|20321|20312|20396|20387|20412|20408|20315|20305|115070
1651692900000|2022-05-04 19:35:00|20392|20389|20374|20369|20392|20389|20337|20328|50306
1651693200000|2022-05-04 19:40:00|20376|20371|20319|20308|20390|20388|20300|20290|115132
1651693500000|2022-05-04 19:45:00|20317|20307|20374|20369|20375|20369|20317|20302|92346
1651693800000|2022-05-04 19:50:00|20380|20371|20405|20399|20438|20434|20375|20371|264907
1651694100000|2022-05-04 19:55:00|20399|20389|20409|20401|20425|20419|20370|20365|252201
1651694400000|2022-05-04 20:00:00|20414|20360|20402|20401|20420|20417|20402|20360|379271
1651694700000|2022-05-04 20:05:00|20400|20390|20385|20370|20400|20390|20385|20370|3334
1651695000000|2022-05-04 20:10:00|20400|20374|20375|20360|20400|20375|20375|20360|970
1651695300000|2022-05-04 20:15:00|20378|20361|20366|20340|20381|20361|20343|20340|6139
1651695600000|2022-05-04 20:20:00|20364|20341|20340|20315|20364|20341|20340|20300|3628
1651695900000|2022-05-04 20:25:00|20336|20320|20330|20323|20340|20323|20325|20320|1802
1651696200000|2022-05-04 20:30:00|20339|20315|20339|20280|20339|20315|20310|20270|8130
1651696500000|2022-05-04 20:35:00|20312|20286|20339|20288|20339|20302|20312|20286|376
1651696800000|2022-05-04 20:40:00|20321|20320|20335|20300|20335|20335|20321|20300|5381
1651697100000|2022-05-04 20:45:00|20321|20295|20335|20300|20335|20307|20321|20295|2717
1651697400000|2022-05-04 20:50:00||20295||20300||20308||20295|1325
1651697700000|2022-05-04 20:55:00|20328|20290|20300|20280|20335|20290|20300|20280|1366
1651698000000|2022-05-04 21:00:00|20335|20270|20335|20275|20335|20275|20335|20270|4954
1651698300000|2022-05-04 21:05:00|20330|20300|20335|20300|20335|20300|20330|20300|234
1651698600000|2022-05-04 21:10:00|20324|20301|20324|20303|20324|20303|20324|20301|408
1651698900000|2022-05-04 21:15:00|20335|20309|20335|20303|20335|20309|20335|20303|336
1651699200000|2022-05-04 21:20:00||20306||20306||20306||20306|316
1651699500000|2022-05-04 21:25:00||20311||20316||20316||20310|210
1651699800000|2022-05-04 21:30:00|20340|20330|20365|20333|20366|20333|20340|20330|1440
1651700100000|2022-05-04 21:35:00|20355|20345|20352|20310|20355|20345|20352|20310|620
1651700400000|2022-05-04 21:40:00|20364|20325|20364|20352|20364|20352|20364|20325|1890
1651700700000|2022-05-04 21:45:00|20366|20364|20400|20350|20400|20369|20366|20340|3007
1651701000000|2022-05-04 21:50:00|20365|20361|20399|20361|20399|20361|20365|20361|1187
1651701300000|2022-05-04 21:55:00||20357||20350||20357||20350|448
1651701600000|2022-05-04 22:00:00|20390|20365|20384|20350|20390|20375|20375|20350|4051
1651701900000|2022-05-04 22:05:00|20360|20345|20360|20330|20360|20345|20357|20330|1504
1651702200000|2022-05-04 22:10:00|20374||20374||20374||20342||331
1651702500000|2022-05-04 22:15:00|20355|20335|20374|20335|20374|20335|20340|20335|270
1651702800000|2022-05-04 22:20:00|20355|20355|20374|20335|20374|20355|20355|20335|621
1651703100000|2022-05-04 22:25:00|20360|20355|20340|20335|20374|20355|20340|20335|319
1651703400000|2022-05-04 22:30:00|20374||20374||20374||20340||411
1651703700000|2022-05-04 22:35:00|20350|20340|20380|20335|20389|20375|20350|20335|3043
1651704000000|2022-05-04 22:40:00|20375||20380||20380||20370||167
1651704300000|2022-05-04 22:45:00|||||||||45
1651704600000|2022-05-04 22:50:00||20344||20335||20344||20335|359
1651704900000|2022-05-04 22:55:00|20379||20379||20379||20350||46
1651705200000|2022-05-04 23:00:00|||||||||37
1651705500000|2022-05-04 23:05:00|20352||20365||20365||20352||113
1651705800000|2022-05-04 23:10:00|20335|20330|20335|20310|20335|20330|20335|20310|1239
1651706100000|2022-05-04 23:15:00|20334|20311|20334|20320|20334|20320|20334|20311|153
1651706400000|2022-05-04 23:20:00|20336|20324|20330|20310|20365|20330|20329|20310|1412
1651706700000|2022-05-04 23:25:00|||||||||32
1651707000000|2022-05-04 23:30:00|||||||||265
1651707300000|2022-05-04 23:35:00||20312||20312||20312||20312|113
1651707600000|2022-05-04 23:40:00|20312|20310|20299|20250|20329|20310|20250|20240|7630
1651707900000|2022-05-04 23:45:00|20285|20275|20285|20250|20285|20275|20285|20250|1555
1651708200000|2022-05-04 23:50:00|20290|20267|20299|20275|20299|20286|20265|20250|2148
1651708500000|2022-05-04 23:55:00|20329|20285|20328|20320|20329|20320|20320|20275|809
1651737600000|2022-05-05 08:00:00|20250|20144|20114|20070|20260|20221|20107|19904|1665
1651737900000|2022-05-05 08:05:00|20113|20060|20066|20021|20113|20070|20066|20021|814
1651738200000|2022-05-05 08:10:00|20078|20051|20078|20051|20078|20057|20073|20051|732
1651738500000|2022-05-05 08:15:00|20090|20065|20150|20078|20221|20083|20090|20051|856
1651738800000|2022-05-05 08:20:00|20160|20080|20156|20090|20221|20130|20145|20078|284
1651739100000|2022-05-05 08:25:00|20152|20080|20134|20082|20170|20093|20134|20080|88
1651739400000|2022-05-05 08:30:00||20083||20082||20085||20068|27
1651739700000|2022-05-05 08:35:00|20132|20061|20132|20082|20132|20090|20124|20061|95
1651740000000|2022-05-05 08:40:00|20130|20078|20130|20070|20130|20080|20078|20051|576
1651740300000|2022-05-05 08:45:00|20100|20080|20100|20072|20134|20080|20100|20051|381
1651740600000|2022-05-05 08:50:00|20130|20051|20116|20072|20134|20080|20116|20051|179
1651740900000|2022-05-05 08:55:00|20108|20083|20116|20072|20116|20083|20108|20072|364
1651741200000|2022-05-05 09:00:00|20117|20089|20134|20116|20134|20117|20117|20072|967
1651741500000|2022-05-05 09:05:00|||||||||284
1651741800000|2022-05-05 09:10:00|20170|20134|20199|20140|20199|20140|20160|20116|858
1651742100000|2022-05-05 09:15:00||20130||20130||20140||20116|188
1651742400000|2022-05-05 09:20:00|20190|20140|20190|20120|20190|20150|20188|20116|103
1651742700000|2022-05-05 09:25:00|20140|20140|20190|20116|20199|20140|20140|20116|633
1651743000000|2022-05-05 09:30:00|20150|20120|20180|20116|20190|20120|20150|20116|59
1651743300000|2022-05-05 09:35:00|20170||20170||20170||20160||49
1651743600000|2022-05-05 09:40:00|20160||20170||20180||20151||87
1651743900000|2022-05-05 09:45:00|20180||20170||20180||20170||13
1651744200000|2022-05-05 09:50:00|20180|20117|20170|20116|20180|20117|20170|20116|7
1651744500000|2022-05-05 09:55:00|20180|20100|20170|20105|20180|20105|20170|20100|72
1651744800000|2022-05-05 10:00:00|20180|20110|20190|20110|20190|20110|20170|20105|43
1651745100000|2022-05-05 10:05:00|20180|20120|20190|20130|20190|20130|20140|20105|202
1651745400000|2022-05-05 10:10:00||20120||20120||20130||20110|33
1651745700000|2022-05-05 10:15:00|20180|20110|20180|20105|20180|20120|20180|20105|32
1651746000000|2022-05-05 10:20:00|20170|20110|20180|20110|20180|20120|20170|20105|13
1651746300000|2022-05-05 10:25:00|20190|20105|20180|20110|20190|20110|20180|20105|11
1651746600000|2022-05-05 10:30:00|20140|20105|20140|20100|20140|20110|20140|20100|72
1651746900000|2022-05-05 10:35:00|||||||||41
1651747200000|2022-05-05 10:40:00|||||||||29
1651747500000|2022-05-05 10:45:00|20150||20150||20150||20150||487
1651747800000|2022-05-05 10:50:00|20155|20080|20160|20090|20199|20090|20141|20075|584
1651748100000|2022-05-05 10:55:00|20170|20107|20170|20080|20180|20119|20160|20080|309
1651748400000|2022-05-05 11:00:00|20180|20100|20135|20120|20190|20120|20135|20100|2460
1651748700000|2022-05-05 11:05:00|20160||20150||20170||20135||873
1651749000000|2022-05-05 11:10:00|20160|20124|20199|20130|20199|20134|20160|20120|964
1651749300000|2022-05-05 11:15:00|20170|20150|20200|20150|20200|20150|20170|20130|1293
1651749600000|2022-05-05 11:20:00|20190|20130|20180|20130|20200|20130|20165|20130|875
1651749900000|2022-05-05 11:25:00|20190|20134|20180|20122|20190|20134|20170|20120|327
1651750200000|2022-05-05 11:30:00|20144|20120|20164|20120|20180|20120|20129|20120|596
1651750500000|2022-05-05 11:35:00|20163|20121|20150|20125|20170|20140|20145|20120|1134
1651750800000|2022-05-05 11:40:00|||||||||28
1651751100000|2022-05-05 11:45:00|20135|20130|20168|20125|20168|20130|20135|20125|858
1651751400000|2022-05-05 11:50:00|20175|20133|20221|20177|20221|20177|20175|20125|1325
1651751700000|2022-05-05 11:55:00|20212|20175|20221|20175|20221|20175|20212|20175|1277
1651752000000|2022-05-05 12:00:00|20211|20125|20220|20139|20221|20153|20162|20125|1653
1651752300000|2022-05-05 12:05:00|20221|20140|20212|20155|20221|20161|20212|20136|462
1651752600000|2022-05-05 12:10:00|20221|20160|20221|20170|20221|20180|20221|20155|198
1651752900000|2022-05-05 12:15:00|20190|20150|20220|20150|20221|20167|20190|20147|207
1651753200000|2022-05-05 12:20:00|20207|20155|20196|20143|20207|20155|20196|20143|473
1651753500000|2022-05-05 12:25:00|20175|20138|20190|20134|20220|20154|20175|20125|641
1651753800000|2022-05-05 12:30:00|20181|20126|20190|20126|20190|20130|20150|20126|271
1651754100000|2022-05-05 12:35:00|20145|20125|20140|20130|20145|20130|20140|20125|531
1651754400000|2022-05-05 12:40:00|20145|20135|20130|20100|20150|20135|20130|20100|4517
1651754700000|2022-05-05 12:45:00|20125|20095|20115|20095|20149|20095|20112|20095|2766
1651755000000|2022-05-05 12:50:00|20099|20072|20115|20075|20115|20075|20072|20050|1853
1651755300000|2022-05-05 12:55:00|20090|20076|20111|20100|20115|20100|20090|20076|622
1651755600000|2022-05-05 13:00:00|20107|20076|20065|20000|20115|20076|20004|20000|10517
1651755900000|2022-05-05 13:05:00|20056|20019|20017|19985|20080|20019|20000|19924|9822
1651756200000|2022-05-05 13:10:00|20020|19987|20033|20000|20033|20010|20020|19987|1132
1651756500000|2022-05-05 13:15:00|20015|19990|20050|20009|20070|20009|20000|19985|5511
1651756800000|2022-05-05 13:20:00|20060|20015|20040|20009|20080|20031|20040|20009|932
1651757100000|2022-05-05 13:25:00|20033|20000|20109|20011|20120|20054|20010|19990|3786
1651757400000|2022-05-05 13:30:00|20079|20060|19726|19700|20079|20060|19618|19601|267148
1651757700000|2022-05-05 13:35:00|19735|19703|19610|19586|19760|19733|19562|19552|124790
1651758000000|2022-05-05 13:40:00|19607|19581|19545|19517|19638|19623|19516|19501|100817
1651758300000|2022-05-05 13:45:00|19550|19533|19435|19419|19556|19538|19399|19388|139393
1651758600000|2022-05-05 13:50:00|19442|19421|19436|19425|19533|19517|19403|19395|97824
1651758900000|2022-05-05 13:55:00|19438|19426|19429|19414|19474|19461|19350|19340|115303
1651759200000|2022-05-05 14:00:00|19428|19415|19281|19268|19429|19415|19268|19261|102658
1651759500000|2022-05-05 14:05:00|19284|19270|19339|19323|19360|19351|19234|19229|70091
1651759800000|2022-05-05 14:10:00|19331|19314|19420|19409|19435|19425|19259|19246|69263
1651760100000|2022-05-05 14:15:00|19419|19399|19285|19271|19419|19401|19280|19270|60828
1651760400000|2022-05-05 14:20:00|19284|19270|19200|19189|19313|19296|19188|19178|101543
1651760700000|2022-05-05 14:25:00|19199|19190|19248|19240|19250|19241|19134|19128|114449
1651761000000|2022-05-05 14:30:00|19245|19237|19207|19193|19273|19262|19158|19150|103507
1651761300000|2022-05-05 14:35:00|19215|19199|19114|19103|19240|19229|19101|19100|126085
1651761600000|2022-05-05 14:40:00|19116|19112|19259|19246|19270|19261|19114|19103|63852
1651761900000|2022-05-05 14:45:00|19255|19244|19234|19213|19312|19298|19209|19202|59789
1651762200000|2022-05-05 14:50:00|19231|19216|19200|19192|19318|19306|19193|19181|48651
1651762500000|2022-05-05 14:55:00|19199|19191|19247|19226|19247|19226|19147|19139|44215
1651762800000|2022-05-05 15:00:00|19242|19225|19184|19171|19265|19258|19143|19133|56249
1651763100000|2022-05-05 15:05:00|19186|19173|19129|19120|19207|19200|19113|19105|74164
1651763400000|2022-05-05 15:10:00|19131|19116|19247|19236|19250|19236|19115|19108|50732
1651763700000|2022-05-05 15:15:00|19243|19233|19179|19162|19266|19256|19161|19150|32871
1651764000000|2022-05-05 15:20:00|19171|19164|19112|19102|19174|19165|19102|19098|55144
1651764300000|2022-05-05 15:25:00|19117|19105|19167|19158|19170|19164|19061|19055|60956
1651764600000|2022-05-05 15:30:00|19166|19159|19185|19177|19221|19210|19132|19125|40893
1651764900000|2022-05-05 15:35:00|19181|19175|19192|19179|19255|19248|19175|19165|54768
1651765200000|2022-05-05 15:40:00|19199|19183|19122|19113|19243|19229|19120|19112|41006
1651765500000|2022-05-05 15:45:00|19112|19111|19072|19060|19122|19112|19044|19036|68650
1651765800000|2022-05-05 15:50:00|19080|19067|18976|18969|19084|19075|18969|18961|81862
1651766100000|2022-05-05 15:55:00|18977|18973|18948|18942|18997|18986|18939|18933|43544
1651766400000|2022-05-05 16:00:00|18947|18939|18915|18906|18949|18940|18880|18871|76009
1651766700000|2022-05-05 16:05:00|18920|18905|18943|18938|18986|18970|18914|18903|41246
1651767000000|2022-05-05 16:10:00|18946|18936|18993|18984|19020|19012|18924|18915|32839
1651767300000|2022-05-05 16:15:00|18995|18980|19010|18998|19017|19000|18932|18925|52912
1651767600000|2022-05-05 16:20:00|19011|18997|18942|18930|19050|19036|18909|18902|39023
1651767900000|2022-05-05 16:25:00|18953|18936|18995|18984|19040|19025|18943|18936|36710
1651768200000|2022-05-05 16:30:00|18992|18980|18998|18983|19046|19037|18985|18967|29806
1651768500000|2022-05-05 16:35:00|18991|18980|18953|18942|18998|18984|18931|18921|48492
1651768800000|2022-05-05 16:40:00|18950|18936|18944|18932|18978|18962|18891|18887|42247
1651769100000|2022-05-05 16:45:00|18943|18940|18935|18924|18997|18982|18910|18901|31321
1651769400000|2022-05-05 16:50:00|18934|18925|19012|19000|19048|19029|18928|18920|42007
1651769700000|2022-05-05 16:55:00|19017|19009|19043|19033|19055|19044|19001|18986|37388
1651770000000|2022-05-05 17:00:00|19047|19037|19142|19133|19173|19170|19047|19036|84608
1651770300000|2022-05-05 17:05:00|19141|19134|19193|19178|19233|19222|19141|19134|64312
1651770600000|2022-05-05 17:10:00|19192|19181|19108|19091|19196|19189|19096|19081|47294
1651770900000|2022-05-05 17:15:00|19123|19103|19074|19060|19136|19121|19052|19037|35480
1651771200000|2022-05-05 17:20:00|19071|19055|19043|19026|19073|19058|19017|19006|37687
1651771500000|2022-05-05 17:25:00|19039|19025|19018|19007|19053|19043|18991|18980|30862
1651771800000|2022-05-05 17:30:00|19011|19006|18986|18975|19014|19006|18953|18948|64160
1651772100000|2022-05-05 17:35:00|18994|18980|18972|18962|19085|19077|18959|18952|39873
1651772400000|2022-05-05 17:40:00|18970|18957|18975|18961|19042|19036|18956|18950|27403
1651772700000|2022-05-05 17:45:00|18982|18975|18964|18955|19006|18991|18958|18950|22170
1651773000000|2022-05-05 17:50:00|18955|18952|18905|18899|18964|18954|18897|18890|47698
1651773300000|2022-05-05 17:55:00|18907|18900|18908|18893|18938|18925|18876|18872|46817
1651773600000|2022-05-05 18:00:00|18907|18894|18903|18894|18950|18930|18890|18885|29889
1651773900000|2022-05-05 18:05:00|18905|18897|18893|18886|18949|18939|18887|18880|40393
1651774200000|2022-05-05 18:10:00|18894|18888|18900|18886|18910|18900|18854|18851|34201
1651774500000|2022-05-05 18:15:00|18897|18887|18990|18979|19000|18990|18894|18881|46941
1651774800000|2022-05-05 18:20:00|18995|18987|18875|18866|18997|18989|18871|18866|43861
1651775100000|2022-05-05 18:25:00|18871|18864|18832|18824|18889|18872|18793|18789|85425
1651775400000|2022-05-05 18:30:00|18829|18820|18866|18860|18879|18869|18821|18815|48000
1651775700000|2022-05-05 18:35:00|18864|18859|18852|18843|18867|18859|18820|18815|52443
1651776000000|2022-05-05 18:40:00|18853|18844|18876|18867|18902|18895|18848|18841|27195
1651776300000|2022-05-05 18:45:00|18884|18869|18864|18852|18930|18919|18858|18850|29869
1651776600000|2022-05-05 18:50:00|18860|18850|18848|18838|18958|18947|18848|18838|46402
1651776900000|2022-05-05 18:55:00|18847|18831|18817|18808|18849|18833|18780|18776|54948
1651777200000|2022-05-05 19:00:00|18809|18802|18717|18707|18830|18822|18688|18683|107364
1651777500000|2022-05-05 19:05:00|18716|18708|18724|18714|18751|18744|18686|18681|43255
1651777800000|2022-05-05 19:10:00|18726|18719|18642|18634|18733|18722|18631|18601|90115
1651778100000|2022-05-05 19:15:00|18644|18635|18701|18692|18705|18698|18638|18632|62002
1651778400000|2022-05-05 19:20:00|18703|18694|18658|18650|18716|18710|18621|18610|51870
1651778700000|2022-05-05 19:25:00|18657|18651|18652|18641|18719|18708|18616|18610|53143
1651779000000|2022-05-05 19:30:00|18649|18640|18701|18693|18709|18704|18626|18619|68622
1651779300000|2022-05-05 19:35:00|18702|18694|18749|18739|18778|18771|18691|18685|93133
1651779600000|2022-05-05 19:40:00|18750|18741|18728|18721|18809|18801|18727|18720|112116
1651779900000|2022-05-05 19:45:00|18727|18722|18694|18681|18773|18764|18663|18658|145346
1651780200000|2022-05-05 19:50:00|18697|18682|18784|18768|18849|18843|18693|18665|195563
1651780500000|2022-05-05 19:55:00|18788|18781|18856|18842|18873|18859|18769|18761|370927
1651780800000|2022-05-05 20:00:00|18884|18843|18850|18835|18884|18850|18846|18764|776861
1651781100000|2022-05-05 20:05:00|18858|18837|18884|18835|18896|18873|18847|18835|4127
1651781400000|2022-05-05 20:10:00|18895|18850|18895|18875|18896|18890|18890|18850|3448
1651781700000|2022-05-05 20:15:00|18894|18880|18880|18835|18894|18880|18880|18835|637
1651782000000|2022-05-05 20:20:00|18894|18847|18875|18840|18894|18861|18870|18835|888
1651782300000|2022-05-05 20:25:00||18850||18844||18850||18844|885
1651782600000|2022-05-05 20:30:00|18865|18840|18870|18859|18875|18859|18860|18840|1296
1651782900000|2022-05-05 20:35:00|18875|18840|18869|18850|18875|18850|18859|18840|581
1651783200000|2022-05-05 20:40:00|18875|18858|18879|18855|18888|18870|18875|18851|2292
1651783500000|2022-05-05 20:45:00|18878|18860|18875|18856|18880|18875|18875|18856|184
1651783800000|2022-05-05 20:50:00|18888|18868|18888|18856|18888|18868|18888|18856|913
1651784100000|2022-05-05 20:55:00|18887|18855|18870|18860|18888|18860|18870|18855|449
1651784400000|2022-05-05 21:00:00|18888|18861|18888|18855|18888|18866|18888|18855|913
1651784700000|2022-05-05 21:05:00|18887|18860|18894|18885|18894|18885|18887|18860|256
1651785000000|2022-05-05 21:10:00||18860||18890||18890||18860|302
1651785300000|2022-05-05 21:15:00|18874|18875|18877|18854|18877|18875|18862|18854|1198
1651785600000|2022-05-05 21:20:00|18866|18860|18880|18854|18880|18860|18866|18854|670
1651785900000|2022-05-05 21:25:00|18878|18855|18878|18855|18878|18855|18878|18855|81
1651786200000|2022-05-05 21:30:00|18880||18880||18880||18856||628
1651786500000|2022-05-05 21:35:00|18875||18875||18875||18872||156
1651786800000|2022-05-05 21:40:00|18872|18854|18875|18854|18875|18854|18872|18854|868
1651787100000|2022-05-05 21:45:00|18855||18855||18855||18855||339
1651787400000|2022-05-05 21:50:00|18874|18835|18868|18850|18874|18850|18850|18835|807
1651787700000|2022-05-05 21:55:00|18865|18832|18865|18832|18865|18832|18865|18832|427
1651788000000|2022-05-05 22:00:00|18850||18850||18850||18850||734
1651788300000|2022-05-05 22:05:00|18840||18848||18848||18840||610
1651788600000|2022-05-05 22:10:00|18852|18848|18850|18835|18852|18848|18850|18835|662
1651788900000|2022-05-05 22:15:00|18848|18845|18850|18832|18850|18845|18845|18832|485
1651789200000|2022-05-05 22:20:00|18844||18850||18850||18844||1812
1651789500000|2022-05-05 22:25:00|18844|18830|18832|18800|18850|18832|18826|18800|2129
1651789800000|2022-05-05 22:30:00|||||||||174
1651790100000|2022-05-05 22:35:00|18821||18832||18832||18821||390
1651790400000|2022-05-05 22:40:00|18810|18772|18810|18772|18810|18772|18810|18772|467
1651790700000|2022-05-05 22:45:00|18800||18810||18810||18800||603
1651791000000|2022-05-05 22:50:00|||||||||532
1651791300000|2022-05-05 22:55:00|18816|18790|18816|18790|18816|18790|18816|18790|567
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18778|18800|18800|18800|18778|1898
1651791900000|2022-05-05 23:05:00|||||||||556
1651792200000|2022-05-05 23:10:00|18816|18772|18800|18772|18816|18772|18800|18772|263
1651792500000|2022-05-05 23:15:00|||||||||88
1651792800000|2022-05-05 23:20:00|||||||||67
1651793100000|2022-05-05 23:25:00|||||||||706
1651793400000|2022-05-05 23:30:00|18816||18800||18816||18800||1872
1651793700000|2022-05-05 23:35:00|||||||||1189
1651794000000|2022-05-05 23:40:00||18770||18770||18770||18768|1440
1651794300000|2022-05-05 23:45:00|18770|18760|18800|18768|18800|18768|18770|18760|1218
1651794600000|2022-05-05 23:50:00|||||||||245
1651794900000|2022-05-05 23:55:00|18778|18760|18800|18760|18800|18764|18768|18760|1834
1651824000000|2022-05-06 08:00:00|18880|18740|18830|18760|18921|18800|18820|18721|448
1651824300000|2022-05-06 08:05:00|18820|18780|18840|18780|18860|18810|18820|18721|167
1651824600000|2022-05-06 08:10:00|18860|18798|18840|18790|18860|18830|18840|18780|228
1651824900000|2022-05-06 08:15:00|18830|18780|18890|18790|18890|18807|18830|18760|119
1651825200000|2022-05-06 08:20:00|18880|18799|18850|18788|18880|18800|18830|18780|37
1651825500000|2022-05-06 08:25:00|18860|18790|18900|18790|18900|18810|18860|18780|89
1651825800000|2022-05-06 08:30:00|18890|18800|18900|18850|18921|18856|18890|18800|194
1651826100000|2022-05-06 08:35:00|18880|18780|18870|18800|18900|18830|18865|18780|653
1651826400000|2022-05-06 08:40:00|18840|18810|18840|18797|18840|18820|18840|18780|344
1651826700000|2022-05-06 08:45:00|18870|18790|18880|18810|18910|18830|18860|18780|117
1651827000000|2022-05-06 08:50:00|18870|18800|18832|18780|18880|18807|18824|18780|305
1651827300000|2022-05-06 08:55:00||18790||18800||18805||18780|88
1651827600000|2022-05-06 09:00:00|18825|18790|18800|18757|18825|18800|18780|18725|486
1651827900000|2022-05-06 09:05:00|18777|18740|18800|18740|18800|18768|18777|18730|151
1651828200000|2022-05-06 09:10:00|18799|18750|18799|18740|18799|18760|18799|18740|14
1651828500000|2022-05-06 09:15:00|18781|18750|18799|18750|18799|18760|18781|18721|152
1651828800000|2022-05-06 09:20:00|18750|18760|18790|18725|18799|18760|18750|18721|324
1651829100000|2022-05-06 09:25:00|18780|18721|18788|18721|18799|18740|18765|18721|161
1651829400000|2022-05-06 09:30:00|18765|18725|18799|18764|18799|18770|18765|18721|227
1651829700000|2022-05-06 09:35:00||18765||18760||18770||18730|18
1651830000000|2022-05-06 09:40:00||18766||18762||18766||18759|452
1651830300000|2022-05-06 09:45:00||18750||18757||18770||18725|115
1651830600000|2022-05-06 09:50:00||18766||18766||18766||18756|47
1651830900000|2022-05-06 09:55:00|18791|18760|18790|18725|18799|18766|18764|18721|952
1651831200000|2022-05-06 10:00:00|18799|18721|18799|18766|18799|18766|18790|18721|7
1651831500000|2022-05-06 10:05:00||18770||18770||18770||18770|32
1651831800000|2022-05-06 10:10:00|18793|18766|18799|18766|18799|18766|18788|18766|216
1651832100000|2022-05-06 10:15:00|||||||||30
1651832400000|2022-05-06 10:20:00|||||||||5
1651832700000|2022-05-06 10:25:00|18795||18799||18799||18795||97
1651833000000|2022-05-06 10:30:00|||||||||177
1651833300000|2022-05-06 10:35:00||18790||18780||18790||18766|504
1651833600000|2022-05-06 10:40:00|18790|18766|18790|18766|18809|18766|18790|18766|568
1651833900000|2022-05-06 10:45:00|18794||18794||18800||18790||140
1651834200000|2022-05-06 10:50:00|18790||18790||18799||18788||80
1651834500000|2022-05-06 10:55:00|18783|18740|18760|18725|18784|18740|18760|18721|685
1651834800000|2022-05-06 11:00:00|18755|18721|18745|18722|18760|18729|18725|18721|904
1651835100000|2022-05-06 11:05:00|18741|18721|18730|18700|18756|18721|18724|18700|1568
1651835400000|2022-05-06 11:10:00|18723|18684|18730|18684|18730|18684|18707|18684|628
1651835700000|2022-05-06 11:15:00|18712|18650|18699|18631|18730|18673|18692|18621|386
1651836000000|2022-05-06 11:20:00|18700|18633|18700|18660|18700|18660|18670|18621|521
1651836300000|2022-05-06 11:25:00|18698|18645|18700|18640|18700|18663|18663|18630|592
1651836600000|2022-05-06 11:30:00|18697|18641|18689|18650|18700|18652|18661|18641|739
1651836900000|2022-05-06 11:35:00|18687|18654|18670|18641|18700|18654|18660|18641|1136
1651837200000|2022-05-06 11:40:00|18700|18649|18700|18651|18700|18670|18700|18641|67
1651837500000|2022-05-06 11:45:00|18683|18650|18700|18652|18700|18653|18653|18636|1076
1651837800000|2022-05-06 11:50:00|18699|18653|18700|18653|18700|18670|18698|18653|591
1651838100000|2022-05-06 11:55:00|18676|18655|18700|18660|18709|18678|18672|18655|300
1651838400000|2022-05-06 12:00:00|18687|18668|18725|18691|18750|18695|18687|18664|716
1651838700000|2022-05-06 12:05:00|18720|18686|18750|18689|18750|18689|18720|18667|199
1651839000000|2022-05-06 12:10:00|18748|18700|18701|18667|18748|18700|18701|18667|942
1651839300000|2022-05-06 12:15:00|18748|18670|18720|18700|18748|18700|18720|18670|133
1651839600000|2022-05-06 12:20:00|18746|18725|18750|18700|18750|18725|18737|18700|1743
1651839900000|2022-05-06 12:25:00|18758|18701|18760|18725|18799|18761|18758|18701|1393
1651840200000|2022-05-06 12:30:00|18799|18739|18799|18760|18900|18879|18769|18725|1997
1651840500000|2022-05-06 12:35:00|18792|18730|18890|18800|18900|18835|18792|18730|4672
1651840800000|2022-05-06 12:40:00|18845|18790|18793|18721|18845|18790|18749|18721|2150
1651841100000|2022-05-06 12:45:00|18750|18735|18750|18700|18793|18779|18741|18700|1267
1651841400000|2022-05-06 12:50:00|18751|18720|18710|18651|18790|18720|18691|18650|5926
1651841700000|2022-05-06 12:55:00|18760|18670|18740|18650|18760|18695|18694|18650|1789
1651842000000|2022-05-06 13:00:00|18696|18651|18662|18650|18750|18680|18662|18650|1350
1651842300000|2022-05-06 13:05:00|18665|18651|18689|18651|18720|18656|18665|18651|971
1651842600000|2022-05-06 13:10:00|18670|18675|18680|18670|18760|18680|18670|18651|1116
1651842900000|2022-05-06 13:15:00|18690|18660|18688|18660|18700|18670|18680|18660|510
1651843200000|2022-05-06 13:20:00|18700|18661|18678|18651|18700|18661|18670|18651|1137
1651843500000|2022-05-06 13:25:00|18667|18650|18721|18666|18721|18666|18583|18562|8867
1651843800000|2022-05-06 13:30:00|18712|18717|18334|18312|18721|18717|18284|18275|271393
1651844100000|2022-05-06 13:35:00|18324|18310|18040|18015|18339|18312|18013|18002|286471
1651844400000|2022-05-06 13:40:00|18045|18024|17920|17900|18152|18130|17911|17896|336682
1651844700000|2022-05-06 13:45:00|17922|17901|17925|17911|17987|17950|17809|17798|222458
1651845000000|2022-05-06 13:50:00|17930|17915|17736|17727|17933|17915|17725|17720|114622
1651845300000|2022-05-06 13:55:00|17735|17720|17737|17713|17769|17750|17590|17580|241273
1651845600000|2022-05-06 14:00:00|17736|17714|17930|17906|17953|17940|17717|17702|166485
1651845900000|2022-05-06 14:05:00|17938|17923|17828|17813|18110|18090|17823|17803|228202
1651846200000|2022-05-06 14:10:00|17823|17807|17967|17944|18000|17975|17772|17760|113738
1651846500000|2022-05-06 14:15:00|17959|17938|18272|18246|18359|18344|17958|17933|167529
1651846800000|2022-05-06 14:20:00|18275|18253|18284|18271|18358|18344|18195|18178|115705
1651847100000|2022-05-06 14:25:00|18291|18277|18140|18110|18365|18361|18120|18102|108718
1651847400000|2022-05-06 14:30:00|18137|18115|17987|17966|18233|18206|17961|17951|111023
1651847700000|2022-05-06 14:35:00|17986|17973|17938|17923|17992|17978|17873|17860|72250
1651848000000|2022-05-06 14:40:00|17943|17926|17998|17980|18040|18026|17898|17880|79816
1651848300000|2022-05-06 14:45:00|17991|17977|18218|18195|18257|18243|17962|17950|107721
1651848600000|2022-05-06 14:50:00|18235|18215|18388|18376|18388|18376|18231|18215|103141
1651848900000|2022-05-06 14:55:00|18391|18380|18304|18285|18399|18387|18269|18255|105755
1651849200000|2022-05-06 15:00:00|18303|18287|18219|18204|18333|18313|18198|18186|97735
1651849500000|2022-05-06 15:05:00|18226|18211|18223|18209|18265|18254|18180|18160|52751
1651849800000|2022-05-06 15:10:00|18222|18201|18271|18260|18275|18261|18076|18060|83259
1651850100000|2022-05-06 15:15:00|18280|18264|18305|18290|18340|18328|18259|18242|92314
1651850400000|2022-05-06 15:20:00|18298|18293|18382|18370|18422|18412|18267|18259|68588
1651850700000|2022-05-06 15:25:00|18384|18371|18331|18324|18399|18385|18292|18280|70158
1651851000000|2022-05-06 15:30:00|18336|18325|18141|18135|18379|18366|18121|18115|112471
1651851300000|2022-05-06 15:35:00|18140|18126|18074|18058|18171|18159|18060|18054|45683
1651851600000|2022-05-06 15:40:00|18079|18059|18142|18131|18194|18182|18075|18057|51409
1651851900000|2022-05-06 15:45:00|18143|18126|18139|18125|18158|18142|18066|18056|55455
1651852200000|2022-05-06 15:50:00|18136|18109|18123|18110|18249|18232|18085|18075|105399
1651852500000|2022-05-06 15:55:00|18126|18113|18103|18093|18142|18131|18067|18060|71198
1651852800000|2022-05-06 16:00:00|18105|18094|18245|18228|18260|18247|18073|18063|67357
1651853100000|2022-05-06 16:05:00|18246|18227|18229|18215|18349|18336|18201|18194|85488
1651853400000|2022-05-06 16:10:00|18227|18206|18151|18134|18227|18207|18119|18110|71299
1651853700000|2022-05-06 16:15:00|18146|18132|18123|18111|18226|18207|18113|18102|72084
1651854000000|2022-05-06 16:20:00|18128|18114|18278|18257|18330|18314|18127|18114|42133
1651854300000|2022-05-06 16:25:00|18283|18262|18312|18296|18330|18322|18259|18236|49324
1651854600000|2022-05-06 16:30:00|18314|18299|18316|18304|18330|18314|18241|18219|30928
1651854900000|2022-05-06 16:35:00|18328|18306|18307|18286|18359|18342|18206|18186|69461
1651855200000|2022-05-06 16:40:00|18312|18307|18364|18353|18377|18368|18284|18258|37244
1651855500000|2022-05-06 16:45:00|18371|18360|18360|18347|18410|18398|18356|18336|56651
1651855800000|2022-05-06 16:50:00|18362|18349|18398|18383|18443|18430|18276|18253|87264
1651856100000|2022-05-06 16:55:00|18396|18384|18435|18425|18463|18449|18349|18333|55182
1651856400000|2022-05-06 17:00:00|18440|18420|18438|18425|18450|18438|18386|18368|43753
1651856700000|2022-05-06 17:05:00|18437|18429|18352|18342|18438|18429|18296|18282|50582
1651857000000|2022-05-06 17:10:00|18365|18349|18324|18306|18373|18359|18299|18288|44179
1651857300000|2022-05-06 17:15:00|18323|18308|18238|18226|18344|18331|18224|18213|67284
1651857600000|2022-05-06 17:20:00|18233|18223|18289|18275|18344|18328|18229|18216|54956
1651857900000|2022-05-06 17:25:00|18282|18274|18268|18253|18318|18301|18212|18203|52069
1651858200000|2022-05-06 17:30:00|18269|18254|18250|18237|18303|18287|18216|18203|41151
1651858500000|2022-05-06 17:35:00|18245|18241|18169|18160|18273|18253|18110|18102|58847
1651858800000|2022-05-06 17:40:00|18167|18161|18170|18158|18232|18218|18114|18104|51263
1651859100000|2022-05-06 17:45:00|18164|18156|18151|18141|18200|18188|18128|18113|31470
1651859400000|2022-05-06 17:50:00|18154|18147|18109|18097|18154|18147|18087|18080|115334
1651859700000|2022-05-06 17:55:00|18108|18095|18060|18055|18114|18105|18059|18053|35092
1651860000000|2022-05-06 18:00:00|18058|18052|18118|18107|18136|18125|18055|18050|71065
1651860300000|2022-05-06 18:05:00|18121|18101|18074|18066|18121|18104|18059|18050|103042
1651860600000|2022-05-06 18:10:00|18076|18068|18135|18126|18179|18163|18071|18065|40503
1651860900000|2022-05-06 18:15:00|18139|18133|18127|18113|18180|18169|18123|18113|27980
1651861200000|2022-05-06 18:20:00|18128|18110|18177|18165|18198|18188|18116|18105|31631
1651861500000|2022-05-06 18:25:00|18176|18163|18151|18140|18183|18172|18126|18117|33399
1651861800000|2022-05-06 18:30:00|18147|18141|18133|18125|18160|18145|18097|18090|60512
1651862100000|2022-05-06 18:35:00|18137|18126|18079|18070|18146|18135|18062|18053|46792
1651862400000|2022-05-06 18:40:00|18078|18066|18037|18028|18087|18078|18032|18024|59032
1651862700000|2022-05-06 18:45:00|18033|18026|18120|18106|18139|18127|18030|18026|49187
1651863000000|2022-05-06 18:50:00|18114|18104|18128|18114|18180|18166|18075|18070|66448
1651863300000|2022-05-06 18:55:00|18139|18117|18043|18023|18144|18134|18029|18020|50236
1651863600000|2022-05-06 19:00:00|18037|18024|18056|18048|18079|18069|18008|18000|58277
1651863900000|2022-05-06 19:05:00|18051|18040|18065|18057|18080|18067|18017|18010|38865
1651864200000|2022-05-06 19:10:00|18069|18058|18076|18068|18108|18097|18046|18040|38116
1651864500000|2022-05-06 19:15:00|18078|18071|18066|18057|18099|18087|18020|18012|79879
1651864800000|2022-05-06 19:20:00|18067|18059|18025|18018|18069|18060|18022|18014|44287
1651865100000|2022-05-06 19:25:00|18024|18019|18093|18084|18124|18115|18024|18019|73459
1651865400000|2022-05-06 19:30:00|18094|18085|18103|18095|18150|18144|18087|18081|84749
1651865700000|2022-05-06 19:35:00|18106|18097|18185|18174|18196|18184|18105|18095|168651
1651866000000|2022-05-06 19:40:00|18190|18176|18118|18108|18194|18182|18082|18077|161085
1651866300000|2022-05-06 19:45:00|18120|18112|18193|18185|18223|18212|18091|18082|116528
1651866600000|2022-05-06 19:50:00|18196|18186|18173|18155|18275|18264|18159|18146|139083
1651866900000|2022-05-06 19:55:00|18175|18156|18096|18095|18176|18168|18093|18091|285932
1651867200000|2022-05-06 20:00:00|18106|18090|18085|18065|18145|18110|18085|18038|559317
1651867500000|2022-05-06 20:05:00|18082|18071|18089|18050|18091|18071|18060|18038|4473
1651867800000|2022-05-06 20:10:00|18085|18060|18070|18060|18085|18060|18070|18060|842
1651868100000|2022-05-06 20:15:00|18069|18055|18057|18038|18069|18055|18049|18035|3585
1651868400000|2022-05-06 20:20:00|18050|18040|18050|18039|18050|18040|18050|18038|549
1651868700000|2022-05-06 20:25:00|18058|18040|18060|18050|18060|18055|18058|18040|2407
1651869000000|2022-05-06 20:30:00|18055|18051|18058|18050|18060|18051|18055|18050|1932
1651869300000|2022-05-06 20:35:00|18055|18039|18058|18050|18058|18050|18055|18039|1517
1651869600000|2022-05-06 20:40:00|18060||18060||18091||18060||833
1651869900000|2022-05-06 20:45:00|18070|18039|18062|18052|18089|18055|18062|18039|1007
1651870200000|2022-05-06 20:50:00|18060|18055|18062|18060|18062|18060|18060|18050|378
1651870500000|2022-05-06 20:55:00|18091|18051|18091|18051|18091|18072|18060|18051|835
1652083200000|2022-05-09 08:00:00|18050|17950|17909|17790|18095|17950|17850|17708|1183
1652083500000|2022-05-09 08:05:00|17899|17760|17890|17850|17950|17870|17800|17670|802
1652083800000|2022-05-09 08:10:00|17880|17696|17850|17810|17880|17810|17850|17696|249
1652084100000|2022-05-09 08:15:00|17870|17830|17880|17800|17900|17850|17860|17790|396
1652084400000|2022-05-09 08:20:00|17870|17790|17850|17790|17900|17810|17850|17780|127
1652084700000|2022-05-09 08:25:00|17840|17800|17850|17780|17860|17800|17840|17780|338
1652085000000|2022-05-09 08:30:00|17840||17820||17850||17796||562
1652085300000|2022-05-09 08:35:00|17810|17770|17780|17700|17810|17770|17770|17650|736
1652085600000|2022-05-09 08:40:00|17770|17711|17780|17710|17800|17727|17744|17690|211
1652085900000|2022-05-09 08:45:00|17770|17718|17770|17718|17770|17730|17766|17718|626
1652086200000|2022-05-09 08:50:00|17760|17730|17850|17780|17850|17780|17760|17718|492
1652086500000|2022-05-09 08:55:00|17840|17718|17835|17776|17855|17780|17820|17718|235
1652086800000|2022-05-09 09:00:00|17830|17770|17838|17780|17838|17790|17829|17760|192
1652087100000|2022-05-09 09:05:00|17832|17776|17838|17790|17838|17790|17832|17776|55
1652087400000|2022-05-09 09:10:00|17839|17780|17840|17800|17840|17800|17839|17780|361
1652087700000|2022-05-09 09:15:00|17860|17810|17919|17830|17919|17830|17840|17795|407
1652088000000|2022-05-09 09:20:00|17910|17840|17890|17822|17919|17840|17850|17790|248
1652088300000|2022-05-09 09:25:00|17900|17823|17900|17810|17919|17850|17856|17790|727
1652088600000|2022-05-09 09:30:00|17894|17820|17840|17782|17894|17820|17830|17776|526
1652088900000|2022-05-09 09:35:00|17850|17780|17850|17782|17870|17815|17830|17776|840
1652089200000|2022-05-09 09:40:00|17860|17785|17830|17810|17860|17810|17816|17776|442
1652089500000|2022-05-09 09:45:00|17829|17778|17800|17737|17840|17792|17796|17737|572
1652089800000|2022-05-09 09:50:00|17790|17740|17810|17730|17830|17750|17790|17728|141
1652090100000|2022-05-09 09:55:00|17800|17728|17800|17740|17830|17740|17790|17728|65
1652090400000|2022-05-09 10:00:00|17810|17730|17810|17745|17820|17745|17800|17730|294
1652090700000|2022-05-09 10:05:00|17800||17800||17800||17800||12
1652091000000|2022-05-09 10:10:00|17790||17800||17800||17790||101
1652091300000|2022-05-09 10:15:00|17790|17728|17800|17750|17800|17750|17780|17728|643
1652091600000|2022-05-09 10:20:00|17789|17764|17800|17750|17800|17764|17789|17750|743
1652091900000|2022-05-09 10:25:00|17786|17720|17790|17718|17800|17730|17750|17718|377
1652092200000|2022-05-09 10:30:00|17780|17719|17770|17718|17790|17741|17770|17718|456
1652092500000|2022-05-09 10:35:00|17743|17726|17760|17700|17760|17726|17742|17700|660
1652092800000|2022-05-09 10:40:00|17738|17680|17675|17610|17760|17680|17650|17601|1694
1652093100000|2022-05-09 10:45:00|17670|17601|17680|17611|17680|17632|17632|17601|924
1652093400000|2022-05-09 10:50:00|17650|17620|17654|17611|17690|17630|17646|17611|594
1652093700000|2022-05-09 10:55:00|17653|17601|17649|17601|17670|17619|17620|17601|2033
1652094000000|2022-05-09 11:00:00|17660|17614|17674|17655|17700|17655|17611|17601|5551
1652094300000|2022-05-09 11:05:00|17650|17638|17650|17620|17674|17638|17644|17620|3749
1652094600000|2022-05-09 11:10:00|17620|17615|17648|17602|17650|17618|17600|17569|3345
1652094900000|2022-05-09 11:15:00|17630|17601|17599|17588|17648|17602|17599|17588|2793
1652095200000|2022-05-09 11:20:00|17588|17581|17591|17568|17648|17581|17560|17541|7534
1652095500000|2022-05-09 11:25:00|17594|17573|17610|17585|17640|17588|17594|17552|3578
1652095800000|2022-05-09 11:30:00|17606|17600|17599|17556|17620|17600|17575|17550|4974
1652096100000|2022-05-09 11:35:00|17594|17560|17599|17555|17600|17583|17581|17555|1936
1652096400000|2022-05-09 11:40:00|17595|17560|17572|17533|17599|17561|17515|17502|4062
1652096700000|2022-05-09 11:45:00|17570|17540|17577|17550|17577|17557|17564|17533|2373
1652097000000|2022-05-09 11:50:00|17574|17567|17577|17525|17581|17577|17534|17525|3471
1652097300000|2022-05-09 11:55:00|17581|17535|17565|17550|17581|17561|17551|17535|1341
1652097600000|2022-05-09 12:00:00|17577|17530|17565|17540|17600|17559|17540|17525|4155
1652097900000|2022-05-09 12:05:00|17600|17550|17650|17600|17650|17610|17600|17550|2939
1652098200000|2022-05-09 12:10:00|17644|17601|17649|17600|17650|17630|17625|17590|1322
1652098500000|2022-05-09 12:15:00|17620|17590|17625|17540|17649|17590|17588|17535|1943
1652098800000|2022-05-09 12:20:00|17600|17535|17600|17560|17600|17560|17590|17535|790
1652099100000|2022-05-09 12:25:00|17590|17546|17600|17541|17600|17550|17556|17540|447
1652099400000|2022-05-09 12:30:00|17582|17554|17600|17535|17600|17554|17540|17535|2475
1652099700000|2022-05-09 12:35:00|17585|17545|17600|17555|17600|17564|17560|17535|866
1652100000000|2022-05-09 12:40:00|17640|17560|17625|17574|17643|17620|17600|17560|14050
1652100300000|2022-05-09 12:45:00|17619|17580|17618|17600|17619|17600|17618|17574|1321
1652100600000|2022-05-09 12:50:00|17610|17605|17618|17600|17618|17605|17610|17600|1627
1652100900000|2022-05-09 12:55:00|17617|17610|17613|17576|17618|17610|17612|17574|2953
1652101200000|2022-05-09 13:00:00|17599|17581|17613|17574|17613|17581|17599|17574|1982
1652101500000|2022-05-09 13:05:00|17609|17584|17600|17580|17613|17584|17596|17580|945
1652101800000|2022-05-09 13:10:00|17610|17600|17650|17600|17650|17607|17610|17600|3002
1652102100000|2022-05-09 13:15:00|17646|17610|17636|17615|17650|17630|17626|17601|1752
1652102400000|2022-05-09 13:20:00|17635|17601|17700|17675|17700|17675|17619|17601|2006
1652102700000|2022-05-09 13:25:00|17694|17635|17797|17752|17810|17785|17680|17630|11113
1652103000000|2022-05-09 13:30:00|17794|17737|18087|18058|18093|18082|17735|17703|195828
1652103300000|2022-05-09 13:35:00|18089|18059|18235|18197|18268|18249|18073|18032|155451
1652103600000|2022-05-09 13:40:00|18226|18199|18276|18256|18330|18307|18121|18100|138168
1652103900000|2022-05-09 13:45:00|18272|18242|18194|18163|18278|18246|18075|18061|128517
1652104200000|2022-05-09 13:50:00|18192|18174|18227|18200|18313|18297|18152|18124|112769
1652104500000|2022-05-09 13:55:00|18226|18195|18107|18088|18245|18223|18072|18050|115139
1652104800000|2022-05-09 14:00:00|18114|18089|18068|18052|18190|18162|18015|18004|98466
1652105100000|2022-05-09 14:05:00|18067|18051|17936|17917|18115|18098|17930|17917|83431
1652105400000|2022-05-09 14:10:00|17928|17913|17995|17978|18008|17992|17888|17876|74192
1652105700000|2022-05-09 14:15:00|17992|17973|17922|17905|18018|17994|17882|17865|40241
1652106000000|2022-05-09 14:20:00|17919|17900|17835|17819|17944|17926|17828|17815|47020
1652106300000|2022-05-09 14:25:00|17833|17809|17781|17767|17853|17849|17779|17766|55777
1652106600000|2022-05-09 14:30:00|17778|17766|17750|17744|17779|17771|17721|17705|77602
1652106900000|2022-05-09 14:35:00|17759|17740|17627|17619|17767|17745|17623|17610|102200
1652107200000|2022-05-09 14:40:00|17625|17613|17620|17605|17657|17644|17562|17561|94637
1652107500000|2022-05-09 14:45:00|17622|17606|17566|17554|17674|17658|17561|17551|106877
1652107800000|2022-05-09 14:50:00|17571|17559|17529|17515|17592|17580|17469|17461|131130
1652108100000|2022-05-09 14:55:00|17525|17514|17449|17442|17586|17572|17449|17442|107093
1652108400000|2022-05-09 15:00:00|17448|17439|17572|17561|17595|17579|17429|17421|89192
1652108700000|2022-05-09 15:05:00|17574|17550|17490|17475|17574|17552|17451|17441|93063
1652109000000|2022-05-09 15:10:00|17494|17481|17506|17495|17571|17560|17494|17478|75315
1652109300000|2022-05-09 15:15:00|17503|17493|17587|17578|17596|17590|17498|17487|52032
1652109600000|2022-05-09 15:20:00|17585|17580|17545|17535|17588|17580|17499|17491|37588
1652109900000|2022-05-09 15:25:00|17543|17532|17535|17523|17570|17562|17508|17502|44260
1652110200000|2022-05-09 15:30:00|17531|17520|17598|17584|17598|17591|17464|17460|49070
1652110500000|2022-05-09 15:35:00|17600|17586|17719|17711|17734|17720|17594|17585|61259
1652110800000|2022-05-09 15:40:00|17717|17710|17681|17670|17750|17739|17652|17635|51239
1652111100000|2022-05-09 15:45:00|17679|17669|17694|17682|17715|17702|17666|17650|30339
1652111400000|2022-05-09 15:50:00|17699|17689|17710|17701|17768|17765|17686|17674|91483
1652111700000|2022-05-09 15:55:00|17711|17702|17703|17690|17797|17784|17692|17681|46157
1652112000000|2022-05-09 16:00:00|17701|17693|17644|17634|17701|17693|17636|17628|58874
1652112300000|2022-05-09 16:05:00|17642|17636|17784|17771|17850|17840|17630|17621|110672
1652112600000|2022-05-09 16:10:00|17789|17775|17893|17880|17916|17903|17789|17775|80473
1652112900000|2022-05-09 16:15:00|17892|17864|17877|17873|17935|17924|17866|17850|58101
1652113200000|2022-05-09 16:20:00|17879|17866|17855|17842|17893|17875|17813|17805|48975
1652113500000|2022-05-09 16:25:00|17856|17844|17833|17818|17880|17872|17774|17762|68483
1652113800000|2022-05-09 16:30:00|17831|17817|17799|17785|17852|17839|17762|17752|49336
1652114100000|2022-05-09 16:35:00|17795|17783|17738|17729|17809|17796|17738|17727|58167
1652114400000|2022-05-09 16:40:00|17743|17735|17749|17739|17797|17782|17743|17734|22783
1652114700000|2022-05-09 16:45:00|17747|17738|17702|17695|17748|17741|17676|17664|43799
1652115000000|2022-05-09 16:50:00|17696|17689|17659|17651|17711|17699|17636|17628|32401
1652115300000|2022-05-09 16:55:00|17657|17650|17651|17642|17710|17699|17648|17642|29162
1652115600000|2022-05-09 17:00:00|17648|17641|17658|17641|17676|17656|17600|17588|30561
1652115900000|2022-05-09 17:05:00|17653|17643|17628|17620|17667|17656|17624|17611|30024
1652116200000|2022-05-09 17:10:00|17625|17619|17598|17588|17642|17629|17589|17583|34755
1652116500000|2022-05-09 17:15:00|17593|17584|17639|17626|17652|17646|17583|17576|35535
1652116800000|2022-05-09 17:20:00|17637|17625|17569|17563|17637|17627|17566|17558|37346
1652117100000|2022-05-09 17:25:00|17571|17565|17606|17592|17646|17625|17549|17544|38200
1652117400000|2022-05-09 17:30:00|17607|17594|17454|17445|17625|17612|17449|17442|70715
1652117700000|2022-05-09 17:35:00|17452|17444|17429|17413|17454|17445|17386|17379|59304
1652118000000|2022-05-09 17:40:00|17424|17415|17468|17460|17489|17485|17415|17401|56379
1652118300000|2022-05-09 17:45:00|17473|17459|17422|17412|17483|17475|17421|17412|46049
1652118600000|2022-05-09 17:50:00|17419|17408|17374|17366|17430|17422|17338|17334|55774
1652118900000|2022-05-09 17:55:00|17370|17364|17424|17410|17450|17442|17370|17364|44993
1652119200000|2022-05-09 18:00:00|17427|17415|17411|17399|17467|17454|17402|17394|18443
1652119500000|2022-05-09 18:05:00|17413|17401|17399|17384|17443|17427|17371|17359|23374
1652119800000|2022-05-09 18:10:00|17397|17383|17396|17385|17427|17419|17382|17374|17878
1652120100000|2022-05-09 18:15:00|17395|17389|17458|17447|17480|17468|17390|17380|53565
1652120400000|2022-05-09 18:20:00|17456|17450|17347|17336|17458|17450|17330|17320|27755
1652120700000|2022-05-09 18:25:00|17346|17332|17323|17315|17363|17346|17289|17285|54270
1652121000000|2022-05-09 18:30:00|17320|17312|17303|17288|17332|17317|17267|17259|43798
1652121300000|2022-05-09 18:35:00|17302|17292|17303|17293|17344|17337|17271|17261|32410
1652121600000|2022-05-09 18:40:00|17300|17292|17330|17318|17341|17339|17300|17292|21814
1652121900000|2022-05-09 18:45:00|17331|17322|17345|17337|17428|17417|17330|17322|45334
1652122200000|2022-05-09 18:50:00|17344|17334|17379|17366|17394|17381|17304|17293|18653
1652122500000|2022-05-09 18:55:00|17384|17367|17444|17435|17447|17435|17384|17367|62423
1652122800000|2022-05-09 19:00:00|17450|17437|17430|17413|17528|17518|17399|17393|77214
1652123100000|2022-05-09 19:05:00|17429|17410|17448|17434|17520|17509|17420|17401|25733
1652123400000|2022-05-09 19:10:00|17451|17435|17469|17456|17510|17492|17435|17432|38233
1652123700000|2022-05-09 19:15:00|17468|17457|17462|17454|17487|17472|17431|17420|21092
1652124000000|2022-05-09 19:20:00|17459|17448|17388|17381|17459|17448|17360|17355|65551
1652124300000|2022-05-09 19:25:00|17387|17380|17367|17360|17405|17399|17341|17325|42129
1652124600000|2022-05-09 19:30:00|17365|17359|17344|17339|17391|17372|17324|17311|47997
1652124900000|2022-05-09 19:35:00|17350|17338|17366|17360|17380|17372|17320|17315|56417
1652125200000|2022-05-09 19:40:00|17362|17357|17356|17350|17370|17362|17325|17321|61341
1652125500000|2022-05-09 19:45:00|17358|17351|17318|17310|17378|17367|17290|17282|83864
1652125800000|2022-05-09 19:50:00|17320|17312|17259|17249|17323|17314|17234|17226|177682
1652126100000|2022-05-09 19:55:00|17264|17251|17315|17307|17340|17338|17258|17247|348932
1652126400000|2022-05-09 20:00:00|17318|17316|17434|17355|17450|17355|17313|17300|13531
1652126700000|2022-05-09 20:05:00|17429|17360|17394|17361|17429|17368|17370|17360|3581
1652127000000|2022-05-09 20:10:00|17391|17355|17365|17355|17391|17355|17355|17350|2000
1652127300000|2022-05-09 20:15:00|17364|17351|17346|17334|17364|17351|17343|17315|2008
1652127600000|2022-05-09 20:20:00|17342|17315|17330|17313|17342|17316|17330|17310|5214
1652127900000|2022-05-09 20:25:00|17327|17316|17335|17240|17349|17316|17307|17240|4397
1652128200000|2022-05-09 20:30:00|17263|17274|17275|17251|17335|17274|17263|17251|1616
1652128500000|2022-05-09 20:35:00|17270|17255|17334|17250|17355|17300|17270|17250|8489
1652128800000|2022-05-09 20:40:00|17294|17254|17298|17250|17299|17254|17294|17250|450
1652129100000|2022-05-09 20:45:00|17297|17240|17280|17250|17298|17250|17250|17230|2714
1652129400000|2022-05-09 20:50:00|17278|17235|17275|17230|17278|17252|17250|17230|2618
1652129700000|2022-05-09 20:55:00|17250|17237|17274|17225|17274|17237|17229|17225|4577
1652130000000|2022-05-09 21:00:00|17298|17230|17298|17230|17298|17270|17298|17230|502
1652130300000|2022-05-09 21:05:00|17273|17238|17290|17230|17298|17238|17273|17230|750
1652130600000|2022-05-09 21:10:00|||||||||289
1652130900000|2022-05-09 21:15:00|17280|17256|17260|17230|17280|17256|17260|17230|576
1652131200000|2022-05-09 21:20:00||17245||17230||17245||17230|57
1652131500000|2022-05-09 21:25:00|17255||17260||17260||17246||219
1652131800000|2022-05-09 21:30:00|17255|17238|17260|17230|17260|17238|17255|17230|412
1652132100000|2022-05-09 21:35:00|17255||17280||17280||17255||263
1652132400000|2022-05-09 21:40:00|17270|17254|17280|17230|17280|17254|17270|17230|361
1652132700000|2022-05-09 21:45:00|17260|17232|17245|17235|17260|17235|17245|17231|1556
1652133000000|2022-05-09 21:50:00|17280|17238|17260|17232|17280|17238|17260|17232|471
1652133300000|2022-05-09 21:55:00|17275|17231|17250|17230|17298|17231|17232|17230|1493
1652133600000|2022-05-09 22:00:00|17298|17234|17325|17230|17350|17260|17250|17230|7158
1652133900000|2022-05-09 22:05:00|17310|17231|17300|17244|17310|17244|17260|17230|1987
1652134200000|2022-05-09 22:10:00|17270|17243|17270|17240|17270|17243|17250|17240|997
1652134500000|2022-05-09 22:15:00|17310|17255|17310|17280|17310|17280|17290|17240|5645
1652134800000|2022-05-09 22:20:00|17292|17245|17310|17265|17310|17270|17292|17245|952
1652135100000|2022-05-09 22:25:00|17350|17276|17340|17270|17350|17281|17340|17245|1040
1652135400000|2022-05-09 22:30:00|17325|17271|17310|17270|17340|17271|17303|17270|700
1652135700000|2022-05-09 22:35:00|17295|17271|17340|17310|17340|17310|17295|17270|754
1652136000000|2022-05-09 22:40:00|17335|17340|17365|17270|17365|17340|17335|17270|1006
1652136300000|2022-05-09 22:45:00|17350|17318|17365|17270|17365|17340|17350|17270|346
1652136600000|2022-05-09 22:50:00||17300||17270||17300||17270|716
1652136900000|2022-05-09 22:55:00|17360|17320|17310|17275|17360|17350|17310|17275|1515
1652137200000|2022-05-09 23:00:00|17320|17315|17320|17277|17320|17315|17315|17275|1303
1652137500000|2022-05-09 23:05:00|||||||||402
1652137800000|2022-05-09 23:10:00||17280||17290||17290||17280|109
1652138100000|2022-05-09 23:15:00|17300|17280|17320|17289|17320|17289|17300|17280|515
1652138400000|2022-05-09 23:20:00|17289|17286|17312|17302|17320|17302|17289|17286|1523
1652138700000|2022-05-09 23:25:00|17300|17300|17313|17280|17315|17300|17290|17280|957
1652139000000|2022-05-09 23:30:00|17285||17313||17313||17285||891
1652139300000|2022-05-09 23:35:00|17312|17277|17313|17270|17313|17277|17312|17270|720
1652139600000|2022-05-09 23:40:00|17300||17305||17305||17300||582
1652139900000|2022-05-09 23:45:00|17300|17272|17290|17270|17300|17272|17280|17270|1251
1652140200000|2022-05-09 23:50:00|17305||17305||17305||17280||764
1652140500000|2022-05-09 23:55:00|17300|17271|17305|17248|17305|17271|17270|17248|2453
1652169600000|2022-05-10 08:00:00|17560|17380|17495|17440|17583|17492|17490|17273|611
1652169900000|2022-05-10 08:05:00|17485|17450|17560|17480|17560|17490|17485|17420|1120
1652170200000|2022-05-10 08:10:00|17570|17525|17510|17440|17570|17525|17497|17430|1719
1652170500000|2022-05-10 08:15:00|17540|17450|17550|17480|17560|17500|17510|17430|911
1652170800000|2022-05-10 08:20:00|17560|17486|17560|17480|17560|17487|17540|17470|1098
1652171100000|2022-05-10 08:25:00|17550|17490|17560|17525|17570|17525|17550|17490|152
1652171400000|2022-05-10 08:30:00|17570|17526|17590|17530|17600|17530|17570|17526|785
1652171700000|2022-05-10 08:35:00|17545|17550|17590|17530|17735|17550|17545|17525|3004
1652172000000|2022-05-10 08:40:00|17580|17538|17560|17495|17580|17538|17525|17490|1631
1652172300000|2022-05-10 08:45:00|17717|17500|17570|17525|17717|17525|17570|17495|80
1652172600000|2022-05-10 08:50:00|17580|17526|17580|17510|17580|17542|17540|17501|175
1652172900000|2022-05-10 08:55:00|17590|17520|17550|17520|17590|17520|17550|17502|370
1652173200000|2022-05-10 09:00:00|17589|17517|17570|17520|17620|17540|17570|17510|269
1652173500000|2022-05-10 09:05:00|17566|17535|17562|17540|17570|17540|17562|17520|82
1652173800000|2022-05-10 09:10:00|17589|17520|17630|17560|17630|17560|17587|17520|557
1652174100000|2022-05-10 09:15:00|17620|17550|17600|17537|17620|17560|17590|17520|360
1652174400000|2022-05-10 09:20:00|17610|17535|17601|17540|17610|17540|17600|17520|86
1652174700000|2022-05-10 09:25:00|17600|17520|17600|17555|17605|17555|17600|17520|68
1652175000000|2022-05-10 09:30:00|17539|17545|17539|17520|17539|17545|17539|17500|2076
1652175300000|2022-05-10 09:35:00|17566|17510|17566|17530|17566|17540|17565|17510|679
1652175600000|2022-05-10 09:40:00|17559|17520|17559|17520|17559|17540|17559|17520|94
1652175900000|2022-05-10 09:45:00||17500||17510||17522||17500|478
1652176200000|2022-05-10 09:50:00|17530|17520|17530|17500|17530|17520|17524|17500|509
1652176500000|2022-05-10 09:55:00|17524|17490|17520|17465|17530|17500|17510|17465|780
1652176800000|2022-05-10 10:00:00|17530|17460|17514|17460|17530|17466|17470|17460|618
1652177100000|2022-05-10 10:05:00|17510|17491|17510|17492|17510|17500|17510|17482|86
1652177400000|2022-05-10 10:10:00|17504|17480|17520|17460|17520|17480|17499|17460|1300
1652177700000|2022-05-10 10:15:00|17516|17470|17518|17470|17520|17480|17497|17460|289
1652178000000|2022-05-10 10:20:00|17520||17520||17520||17515||98
1652178300000|2022-05-10 10:25:00|17530|17487|17490|17470|17530|17490|17490|17470|582
1652178600000|2022-05-10 10:30:00|17520|17471|17520|17471|17520|17472|17520|17470|225
1652178900000|2022-05-10 10:35:00|17500|17470|17520|17471|17520|17471|17490|17470|783
1652179200000|2022-05-10 10:40:00|17523|17470|17525|17470|17527|17471|17521|17470|48
1652179500000|2022-05-10 10:45:00|17524||17530||17540||17524||117
1652179800000|2022-05-10 10:50:00|17523||17520||17540||17488||67
1652180100000|2022-05-10 10:55:00|17522|17485|17480|17460|17527|17485|17480|17460|839
1652180400000|2022-05-10 11:00:00|17477|17430|17485|17430|17530|17520|17476|17400|5374
1652180700000|2022-05-10 11:05:00|17449|17420|17460|17420|17485|17433|17449|17400|630
1652181000000|2022-05-10 11:10:00|17450|17410|17460|17425|17460|17440|17450|17410|547
1652181300000|2022-05-10 11:15:00|17480|17380|17440|17375|17480|17404|17437|17375|1492
1652181600000|2022-05-10 11:20:00|17434|17360|17420|17390|17450|17390|17377|17360|1257
1652181900000|2022-05-10 11:25:00|17410|17370|17400|17390|17447|17410|17400|17360|999
1652182200000|2022-05-10 11:30:00|17433|17375|17473|17420|17485|17440|17400|17375|2288
1652182500000|2022-05-10 11:35:00|17480|17435|17485|17421|17485|17439|17479|17420|589
1652182800000|2022-05-10 11:40:00|17467|17430|17480|17430|17485|17445|17467|17421|262
1652183100000|2022-05-10 11:45:00|17481|17445|17495|17464|17495|17464|17475|17445|385
1652183400000|2022-05-10 11:50:00|17493|17465|17495|17450|17495|17465|17488|17450|1056
1652183700000|2022-05-10 11:55:00|17485|17455|17495|17460|17495|17460|17485|17451|282
1652184000000|2022-05-10 12:00:00|17490|17455|17520|17480|17520|17501|17490|17455|3605
1652184300000|2022-05-10 12:05:00|17513|17503|17550|17510|17550|17510|17513|17470|1770
1652184600000|2022-05-10 12:10:00|17551|17517|17551|17520|17551|17524|17536|17510|1174
1652184900000|2022-05-10 12:15:00|17548|17524|17548|17510|17551|17524|17521|17500|971
1652185200000|2022-05-10 12:20:00|17546|17524|17570|17510|17575|17530|17546|17510|1624
1652185500000|2022-05-10 12:25:00|17575|17515|17550|17515|17575|17525|17545|17515|2187
1652185800000|2022-05-10 12:30:00|17575|17520|17575|17530|17575|17537|17569|17520|1187
1652186100000|2022-05-10 12:35:00|17580|17550|17690|17600|17700|17637|17580|17550|9108
1652186400000|2022-05-10 12:40:00|17665|17612|17622|17575|17665|17615|17613|17575|4827
1652186700000|2022-05-10 12:45:00|17616|17585|17575|17555|17616|17585|17575|17555|5207
1652187000000|2022-05-10 12:50:00|17572|17550|17700|17650|17700|17650|17570|17550|4571
1652187300000|2022-05-10 12:55:00|17694|17659|17715|17685|17770|17710|17675|17600|10059
1652187600000|2022-05-10 13:00:00|17740|17690|17780|17755|17782|17760|17715|17666|9964
1652187900000|2022-05-10 13:05:00|17776|17760|17794|17770|17800|17779|17770|17755|10208
1652188200000|2022-05-10 13:10:00|17789|17755|17720|17651|17794|17755|17650|17575|13817
1652188500000|2022-05-10 13:15:00|17711|17652|17685|17651|17720|17684|17666|17651|2856
1652188800000|2022-05-10 13:20:00|17664|17655|17700|17674|17700|17685|17664|17651|7167
1652189100000|2022-05-10 13:25:00|17692|17650|17601|17550|17700|17650|17554|17515|18108
1652189400000|2022-05-10 13:30:00|17650|17603|17861|17843|18078|18046|17608|17583|243623
1652189700000|2022-05-10 13:35:00|17867|17846|17794|17771|17898|17880|17699|17688|187346
1652190000000|2022-05-10 13:40:00|17776|17775|17663|17646|17814|17795|17641|17625|137841
1652190300000|2022-05-10 13:45:00|17659|17634|17483|17463|17659|17634|17432|17418|145550
1652190600000|2022-05-10 13:50:00|17479|17449|17624|17598|17633|17616|17444|17440|142909
1652190900000|2022-05-10 13:55:00|17620|17601|17760|17745|17766|17748|17549|17544|87820
1652191200000|2022-05-10 14:00:00|17755|17737|17890|17866|17898|17886|17668|17656|84860
1652191500000|2022-05-10 14:05:00|17889|17872|17875|17851|18045|18022|17852|17835|105162
1652191800000|2022-05-10 14:10:00|17870|17847|17829|17790|17902|17894|17739|17716|82717
1652192100000|2022-05-10 14:15:00|17828|17786|17873|17852|17968|17933|17820|17786|56892
1652192400000|2022-05-10 14:20:00|17867|17850|17851|17825|17924|17914|17779|17756|64111
1652192700000|2022-05-10 14:25:00|17832|17808|17730|17717|17871|17849|17659|17647|69924
1652193000000|2022-05-10 14:30:00|17728|17713|17666|17645|17750|17737|17633|17618|59405
1652193300000|2022-05-10 14:35:00|17665|17646|17526|17513|17666|17648|17518|17509|93604
1652193600000|2022-05-10 14:40:00|17530|17523|17499|17487|17537|17528|17436|17427|66238
1652193900000|2022-05-10 14:45:00|17495|17479|17363|17347|17500|17488|17346|17335|69216
1652194200000|2022-05-10 14:50:00|17371|17351|17370|17354|17399|17384|17299|17289|99097
1652194500000|2022-05-10 14:55:00|17369|17355|17256|17240|17369|17355|17236|17228|67640
1652194800000|2022-05-10 15:00:00|17251|17239|17172|17168|17273|17261|17152|17140|93130
1652195100000|2022-05-10 15:05:00|17175|17164|17127|17115|17175|17169|17110|17104|62615
1652195400000|2022-05-10 15:10:00|17126|17114|17113|17100|17199|17190|17066|17055|93620
1652195700000|2022-05-10 15:15:00|17119|17104|17307|17290|17318|17302|17091|17080|71755
1652196000000|2022-05-10 15:20:00|17306|17300|17204|17189|17361|17350|17190|17175|78959
1652196300000|2022-05-10 15:25:00|17210|17194|17331|17314|17331|17314|17177|17166|74528
1652196600000|2022-05-10 15:30:00|17335|17306|17319|17298|17420|17402|17249|17233|77655
1652196900000|2022-05-10 15:35:00|17318|17299|17514|17495|17523|17504|17309|17295|71596
1652197200000|2022-05-10 15:40:00|17506|17494|17488|17480|17540|17526|17400|17380|41783
1652197500000|2022-05-10 15:45:00|17484|17481|17436|17419|17496|17483|17433|17415|51303
1652197800000|2022-05-10 15:50:00|17437|17420|17473|17457|17490|17471|17350|17335|54720
1652198100000|2022-05-10 15:55:00|17478|17463|17540|17523|17560|17543|17367|17358|44434
1652198400000|2022-05-10 16:00:00|17549|17526|17678|17667|17680|17675|17537|17519|43146
1652198700000|2022-05-10 16:05:00|17676|17663|17508|17491|17678|17667|17500|17487|68401
1652199000000|2022-05-10 16:10:00|17510|17490|17524|17504|17637|17620|17449|17443|93948
1652199300000|2022-05-10 16:15:00|17519|17501|17477|17460|17596|17584|17448|17439|53465
1652199600000|2022-05-10 16:20:00|17469|17456|17422|17410|17495|17480|17414|17403|22728
1652199900000|2022-05-10 16:25:00|17421|17409|17410|17392|17463|17449|17383|17372|38486
1652200200000|2022-05-10 16:30:00|17414|17391|17367|17356|17448|17427|17295|17284|67875
1652200500000|2022-05-10 16:35:00|17368|17355|17370|17361|17435|17416|17358|17342|28346
1652200800000|2022-05-10 16:40:00|17367|17356|17486|17471|17502|17495|17362|17349|38305
1652201100000|2022-05-10 16:45:00|17487|17473|17559|17547|17620|17606|17466|17452|41783
1652201400000|2022-05-10 16:50:00|17558|17543|17440|17428|17570|17550|17438|17428|25601
1652201700000|2022-05-10 16:55:00|17438|17431|17409|17402|17465|17449|17386|17373|39142
1652202000000|2022-05-10 17:00:00|17413|17401|17495|17479|17531|17517|17378|17365|37585
1652202300000|2022-05-10 17:05:00|17487|17480|17588|17578|17599|17590|17486|17467|31734
1652202600000|2022-05-10 17:10:00|17591|17577|17605|17598|17610|17608|17540|17525|47472
1652202900000|2022-05-10 17:15:00|17601|17591|17568|17557|17619|17599|17535|17521|33918
1652203200000|2022-05-10 17:20:00|17569|17560|17545|17533|17600|17589|17496|17480|48803
1652203500000|2022-05-10 17:25:00|17550|17539|17750|17738|17767|17748|17548|17538|83644
1652203800000|2022-05-10 17:30:00|17760|17745|17924|17913|17929|17919|17760|17743|80120
1652204100000|2022-05-10 17:35:00|17928|17914|17974|17964|18037|18025|17922|17914|129155
1652204400000|2022-05-10 17:40:00|17986|17967|18059|18047|18126|18116|17980|17965|80913
1652204700000|2022-05-10 17:45:00|18054|18042|18135|18122|18141|18127|18021|18012|38383
1652205000000|2022-05-10 17:50:00|18140|18128|18141|18123|18180|18161|18073|18055|60991
1652205300000|2022-05-10 17:55:00|18144|18133|18183|18171|18187|18179|18111|18093|33740
1652205600000|2022-05-10 18:00:00|18188|18176|18137|18126|18188|18179|18101|18088|30465
1652205900000|2022-05-10 18:05:00|18144|18130|18083|18069|18144|18141|18069|18053|44708
1652206200000|2022-05-10 18:10:00|18082|18071|18165|18149|18172|18157|18041|18022|36674
1652206500000|2022-05-10 18:15:00|18164|18144|18069|18053|18167|18150|17956|17940|54439
1652206800000|2022-05-10 18:20:00|18070|18054|17978|17962|18100|18092|17957|17943|25865
1652207100000|2022-05-10 18:25:00|17987|17968|17964|17948|17998|17980|17899|17887|76333
1652207400000|2022-05-10 18:30:00|17967|17953|17948|17940|17981|17975|17929|17916|30401
1652207700000|2022-05-10 18:35:00|17949|17938|17945|17931|18019|18010|17925|17913|40100
1652208000000|2022-05-10 18:40:00|17944|17932|18086|18072|18097|18085|17884|17869|55714
1652208300000|2022-05-10 18:45:00|18084|18065|18012|17992|18089|18075|17924|17913|31550
1652208600000|2022-05-10 18:50:00|18002|17981|18010|17999|18044|18024|17951|17934|17551
1652208900000|2022-05-10 18:55:00|18018|18006|17972|17949|18024|18006|17869|17853|20713
1652209200000|2022-05-10 19:00:00|17975|17956|17987|17971|18007|17993|17932|17906|42983
1652209500000|2022-05-10 19:05:00|17989|17970|17975|17959|18089|18075|17970|17950|11435
1652209800000|2022-05-10 19:10:00|17977|17958|17967|17951|18013|17992|17940|17922|10886
1652210100000|2022-05-10 19:15:00|17968|17952|17943|17927|17990|17970|17891|17877|7950
1652210400000|2022-05-10 19:20:00|17942|17930|17896|17885|17944|17930|17861|17845|7607
1652210700000|2022-05-10 19:25:00|17816|17807|17814|17804|17826|17817|17756|17745|60640
1652211000000|2022-05-10 19:30:00|17815|17805|17830|17821|17839|17827|17759|17751|39806
1652211300000|2022-05-10 19:35:00|17826|17818|17727|17717|17856|17843|17722|17712|44672
1652211600000|2022-05-10 19:40:00|17723|17715|17705|17695|17748|17741|17680|17671|63652
1652211900000|2022-05-10 19:45:00|17709|17696|17790|17779|17811|17802|17670|17662|79299
1652212200000|2022-05-10 19:50:00|17787|17773|17772|17748|17811|17794|17723|17703|137441
1652212500000|2022-05-10 19:55:00|17771|17752|17765|17762|17824|17813|17756|17740|257343
1652212800000|2022-05-10 20:00:00|17764|17751|17795|17766|17998|17775|17730|17707|731578
1652213100000|2022-05-10 20:05:00|17789|17750|17795|17766|17795|17766|17766|17750|1260
1652213400000|2022-05-10 20:10:00|17788|17750|17767|17750|17795|17750|17767|17750|1233
1652213700000|2022-05-10 20:15:00|17755|17744|17755|17752|17755|17752|17755|17744|155
1652214000000|2022-05-10 20:20:00|17760|17744|17767|17745|17794|17745|17759|17730|1400
1652214300000|2022-05-10 20:25:00|17763|17731|17731|17711|17767|17731|17731|17710|1684
1652214600000|2022-05-10 20:30:00|17735|17712|17767|17732|17787|17736|17735|17712|3433
1652214900000|2022-05-10 20:35:00|17760|17740|17770|17745|17770|17748|17760|17740|62
1652215200000|2022-05-10 20:40:00|17769|17740|17762|17734|17769|17740|17762|17734|181
1652215500000|2022-05-10 20:45:00|17756|17712|17730|17712|17756|17712|17730|17712|1167
1652215800000|2022-05-10 20:50:00||17711||17710||17711||17710|7
1652216100000|2022-05-10 20:55:00|17714|17713|17762|17708|17762|17713|17714|17708|3735
1652216400000|2022-05-10 21:00:00|17748|17700|17749|17700|17749|17700|17708|17700|578
1652216700000|2022-05-10 21:05:00|17748|17701|17748|17700|17748|17701|17748|17700|94
1652217000000|2022-05-10 21:10:00|||||||||2
1652217300000|2022-05-10 21:15:00|||||||||14
1652217600000|2022-05-10 21:20:00|17728|17710|17728|17710|17728|17710|17728|17710|13
1652217900000|2022-05-10 21:25:00|17725|17716|17723|17705|17725|17720|17723|17705|218
1652218200000|2022-05-10 21:30:00|||||||||402
1652218500000|2022-05-10 21:35:00|||||||||26
1652218800000|2022-05-10 21:40:00|||||||||81
1652219100000|2022-05-10 21:45:00|||||||||101
1652219400000|2022-05-10 21:50:00|17720||17720||17720||17720||10
1652219700000|2022-05-10 21:55:00|17723|17706|17723|17706|17723|17706|17723|17706|162
1652220000000|2022-05-10 22:00:00||17709||17709||17709||17709|258
1652220300000|2022-05-10 22:05:00|17721||17710||17721||17710||181
1652220600000|2022-05-10 22:10:00|17715|17706|17749|17706|17749|17710|17710|17706|613
1652220900000|2022-05-10 22:15:00|17740|17703|17740|17703|17740|17703|17740|17703|150
1652221200000|2022-05-10 22:20:00|17749|17707|17749|17707|17749|17707|17749|17707|73
1652221500000|2022-05-10 22:25:00|17759|17733|17759|17722|17759|17733|17744|17708|395
1652221800000|2022-05-10 22:30:00|17760|17710|17759|17735|17760|17738|17759|17710|104
1652222100000|2022-05-10 22:35:00|17760|17759|17775|17710|17775|17760|17760|17706|375
1652222400000|2022-05-10 22:40:00|17740|17720|17820|17775|17820|17800|17740|17720|1484
1652222700000|2022-05-10 22:45:00|17800|17740|17799|17755|17820|17799|17799|17725|2617
1652223000000|2022-05-10 22:50:00|17790|17725|17819|17775|17819|17775|17790|17725|143
1652223300000|2022-05-10 22:55:00|17800|17819|17819|17790|17870|17819|17800|17775|3369
1652223600000|2022-05-10 23:00:00|17870|17800|17870|17800|17870|17800|17870|17800|936
1652223900000|2022-05-10 23:05:00|17861||17850||17865||17850||78
1652224200000|2022-05-10 23:10:00|17842|17823|17850|17840|17850|17842|17842|17805|1719
1652224500000|2022-05-10 23:15:00|17860|17805|17860|17805|17860|17805|17860|17805|492
1652224800000|2022-05-10 23:20:00|17870|17845|17898|17845|17898|17860|17870|17845|343
1652225100000|2022-05-10 23:25:00|17895||17895||17895||17895||140
1652225400000|2022-05-10 23:30:00|17890|17850|17897|17845|17897|17875|17890|17845|672
1652225700000|2022-05-10 23:35:00|17871|17805|17879|17805|17897|17805|17856|17805|295
1652226000000|2022-05-10 23:40:00|||||||||482
1652226300000|2022-05-10 23:45:00|17845|17725|17800|17725|17849|17754|17799|17725|583
1652226600000|2022-05-10 23:50:00|17780|17753|17780|17753|17800|17753|17767|17753|351
1652226900000|2022-05-10 23:55:00|17778|17755|17753|17725|17778|17755|17725|17715|3935
1652256000000|2022-05-11 08:00:00|18010|17820|17960|17870|18073|17881|17910|17790|747
1652256300000|2022-05-11 08:05:00|17980|17880|17930|17840|17990|17880|17888|17790|359
1652256600000|2022-05-11 08:10:00|17920|17810|17889|17846|17920|17858|17889|17800|709
1652256900000|2022-05-11 08:15:00||17847||17840||17852||17840|344
1652257200000|2022-05-11 08:20:00||17850||17850||17860||17830|381
1652257500000|2022-05-11 08:25:00|17920|17869|17990|17900|17990|17910|17920|17869|456
1652257800000|2022-05-11 08:30:00|18000|17910|17990|17920|18000|17931|17970|17870|354
1652258100000|2022-05-11 08:35:00|18000|17910|18009|17945|18073|17970|17930|17870|1558
1652258400000|2022-05-11 08:40:00|17984||18007||18009||17984||29
1652258700000|2022-05-11 08:45:00|||||||||68
1652259000000|2022-05-11 08:50:00|17980|17950|17981|17910|18000|17950|17964|17900|302
1652259300000|2022-05-11 08:55:00|17980|17920|18019|17960|18019|17999|17979|17920|789
1652259600000|2022-05-11 09:00:00|17990|17970|18019|17990|18019|17990|17990|17885|188
1652259900000|2022-05-11 09:05:00|18038|17989|18060|17980|18073|18039|18038|17960|782
1652260200000|2022-05-11 09:10:00|18070|17990|18070|17985|18073|18010|18070|17970|54
1652260500000|2022-05-11 09:15:00|18073||18060||18073||18050||19
1652260800000|2022-05-11 09:20:00|18050|17970|18020|17960|18050|17970|18020|17960|568
1652261100000|2022-05-11 09:25:00|18030|17950|18019|17960|18030|17977|18019|17950|893
1652261400000|2022-05-11 09:30:00|17999|17972|17999|17950|17999|17972|17999|17950|151
1652261700000|2022-05-11 09:35:00|||||||||34
1652262000000|2022-05-11 09:40:00||17960||17964||17964||17950|113
1652262300000|2022-05-11 09:45:00||17976||17988||17988||17976|72
1652262600000|2022-05-11 09:50:00|||||||||202
1652262900000|2022-05-11 09:55:00||17989||17989||17989||17989|14
1652263200000|2022-05-11 10:00:00||17988||17950||17988||17940|591
1652263500000|2022-05-11 10:05:00||17949||17942||17950||17940|197
1652263800000|2022-05-11 10:10:00||17943||17930||17944||17930|99
1652264100000|2022-05-11 10:15:00|17988|17942|17969|17930|17999|17972|17969|17900|600
1652264400000|2022-05-11 10:20:00|17999|17920|17936|17900|17999|17935|17936|17900|548
1652264700000|2022-05-11 10:25:00|17960|17926|17999|17930|17999|17944|17926|17926|870
1652265000000|2022-05-11 10:30:00||17949||17940||17949||17926|261
1652265300000|2022-05-11 10:35:00|18014|17950|18014|17953|18014|17953|18014|17940|1948
1652265600000|2022-05-11 10:40:00||17979||17970||17979||17953|60
1652265900000|2022-05-11 10:45:00|18001|17960|17999|17950|18001|17970|17999|17950|407
1652266200000|2022-05-11 10:50:00||17990||17960||17990||17950|160
1652266500000|2022-05-11 10:55:00||17950||17960||17965||17950|269
1652266800000|2022-05-11 11:00:00|17995|17950|17955|17925|17999|17950|17899|17873|8327
1652267100000|2022-05-11 11:05:00|17950|17900|17935|17900|17955|17900|17935|17900|1502
1652267400000|2022-05-11 11:10:00|17920|17917|17935|17900|17935|17917|17920|17900|886
1652267700000|2022-05-11 11:15:00|17929|17873|17913|17873|17929|17873|17912|17873|1285
1652268000000|2022-05-11 11:20:00|17915|17891|17949|17900|17960|17945|17915|17873|3335
1652268300000|2022-05-11 11:25:00|17944|17910|17949|17900|17949|17910|17944|17890|314
1652268600000|2022-05-11 11:30:00|17945|17890|17960|17900|17960|17916|17942|17890|1278
1652268900000|2022-05-11 11:35:00|17964|17913|17999|17956|17999|17956|17964|17900|5099
1652269200000|2022-05-11 11:40:00|17989|17975|17975|17960|17989|17990|17975|17950|1922
1652269500000|2022-05-11 11:45:00|17965|17950|17999|17952|17999|17952|17943|17900|1260
1652269800000|2022-05-11 11:50:00|17998|17953|17986|17945|17999|17975|17981|17920|832
1652270100000|2022-05-11 11:55:00|17985|17943|17900|17880|17985|17944|17899|17873|2229
1652270400000|2022-05-11 12:00:00|17918|17890|17927|17916|17927|17921|17918|17873|4132
1652270700000|2022-05-11 12:05:00|17933|17930|17944|17916|17944|17930|17933|17916|1244
1652271000000|2022-05-11 12:10:00|17938|17906|17944|17906|17944|17911|17937|17906|1647
1652271300000|2022-05-11 12:15:00|17936|17912|17899|17873|17944|17912|17897|17873|2529
1652271600000|2022-05-11 12:20:00|17878|17880|17944|17900|17944|17900|17878|17873|941
1652271900000|2022-05-11 12:25:00|17935|17901|17974|17873|17974|17922|17935|17873|883
1652272200000|2022-05-11 12:30:00|17959|17850|17720|17650|17975|17850|17640|17600|12328
1652272500000|2022-05-11 12:35:00|17710|17624|17435|17407|17710|17624|17430|17400|18457
1652272800000|2022-05-11 12:40:00|17490|17400|17510|17500|17650|17525|17450|17400|12436
1652273100000|2022-05-11 12:45:00|17500|17460|17475|17450|17580|17577|17460|17450|6366
1652273400000|2022-05-11 12:50:00|17474|17420|17385|17345|17474|17421|17385|17344|9718
1652273700000|2022-05-11 12:55:00|17375|17344|17430|17410|17450|17410|17367|17344|6560
1652274000000|2022-05-11 13:00:00|17440|17414|17466|17440|17466|17440|17428|17410|4598
1652274300000|2022-05-11 13:05:00|17468|17447|17550|17500|17560|17500|17450|17440|5602
1652274600000|2022-05-11 13:10:00|17560|17533|17530|17500|17591|17540|17530|17500|2321
1652274900000|2022-05-11 13:15:00|17516|17503|17575|17550|17575|17550|17492|17460|6590
1652275200000|2022-05-11 13:20:00|17570|17554|17575|17545|17575|17555|17541|17515|5544
1652275500000|2022-05-11 13:25:00|17585|17550|17650|17582|17650|17596|17545|17530|15047
1652275800000|2022-05-11 13:30:00|17592|17583|17504|17476|17845|17817|17476|17461|134966
1652276100000|2022-05-11 13:35:00|17498|17466|17474|17448|17500|17478|17350|17344|66788
1652276400000|2022-05-11 13:40:00|17467|17451|17674|17650|17690|17652|17400|17371|79249
1652276700000|2022-05-11 13:45:00|17690|17655|17836|17802|17860|17839|17520|17505|105067
1652277000000|2022-05-11 13:50:00|17837|17808|17850|17823|18023|17999|17825|17801|98903
1652277300000|2022-05-11 13:55:00|17849|17822|17839|17818|17890|17856|17711|17693|67809
1652277600000|2022-05-11 14:00:00|17838|17819|17860|17828|17887|17873|17672|17660|104132
1652277900000|2022-05-11 14:05:00|17859|17819|17749|17725|17903|17881|17732|17710|40480
1652278200000|2022-05-11 14:10:00|17738|17731|17857|17822|17916|17891|17674|17650|103109
1652278500000|2022-05-11 14:15:00|17865|17824|17937|17916|17964|17937|17768|17750|59951
1652278800000|2022-05-11 14:20:00|17935|17917|18045|18020|18100|18079|17875|17846|123597
1652279100000|2022-05-11 14:25:00|18049|18021|17906|17890|18075|18056|17901|17880|70854
1652279400000|2022-05-11 14:30:00|17903|17880|17773|17755|17934|17913|17739|17720|60484
1652279700000|2022-05-11 14:35:00|17772|17756|17823|17810|17885|17859|17680|17668|87105
1652280000000|2022-05-11 14:40:00|17819|17796|17823|17803|17885|17869|17780|17754|57539
1652280300000|2022-05-11 14:45:00|17821|17805|17656|17637|17878|17859|17623|17610|57519
1652280600000|2022-05-11 14:50:00|17653|17629|17534|17521|17653|17637|17502|17490|68893
1652280900000|2022-05-11 14:55:00|17532|17513|17543|17527|17582|17568|17483|17465|74036
1652281200000|2022-05-11 15:00:00|17552|17535|17518|17500|17591|17572|17466|17450|44107
1652281500000|2022-05-11 15:05:00|17515|17501|17488|17473|17547|17523|17472|17455|53228
1652281800000|2022-05-11 15:10:00|17498|17478|17555|17551|17560|17551|17459|17450|44415
1652282100000|2022-05-11 15:15:00|17559|17552|17347|17330|17596|17580|17323|17309|96734
1652282400000|2022-05-11 15:20:00|17344|17331|17455|17434|17482|17459|17334|17320|51329
1652282700000|2022-05-11 15:25:00|17439|17425|17560|17542|17560|17546|17406|17389|63514
1652283000000|2022-05-11 15:30:00|17563|17545|17533|17512|17594|17578|17511|17502|43701
1652283300000|2022-05-11 15:35:00|17530|17513|17604|17591|17683|17665|17447|17425|51544
1652283600000|2022-05-11 15:40:00|17610|17588|17586|17566|17628|17619|17562|17546|30876
1652283900000|2022-05-11 15:45:00|17596|17577|17584|17558|17617|17613|17518|17503|19199
1652284200000|2022-05-11 15:50:00|17579|17563|17476|17461|17589|17567|17443|17425|38196
1652284500000|2022-05-11 15:55:00|17465|17455|17450|17437|17470|17455|17412|17401|37215
1652284800000|2022-05-11 16:00:00|17448|17427|17404|17385|17448|17429|17366|17350|30483
1652285100000|2022-05-11 16:05:00|17393|17380|17367|17355|17430|17413|17359|17350|15868
1652285400000|2022-05-11 16:10:00|17364|17351|17289|17280|17365|17352|17282|17270|46620
1652285700000|2022-05-11 16:15:00|17285|17276|17266|17251|17345|17335|17260|17251|26902
1652286000000|2022-05-11 16:20:00|17260|17250|17442|17421|17450|17434|17239|17224|44478
1652286300000|2022-05-11 16:25:00|17440|17423|17255|17236|17459|17442|17238|17225|50557
1652286600000|2022-05-11 16:30:00|17251|17228|17246|17228|17268|17260|17212|17202|45392
1652286900000|2022-05-11 16:35:00|17245|17229|17251|17237|17315|17293|17228|17214|20471
1652287200000|2022-05-11 16:40:00|17249|17233|17165|17146|17307|17290|17141|17128|44365
1652287500000|2022-05-11 16:45:00|17157|17140|17131|17114|17166|17155|17090|17085|48531
1652287800000|2022-05-11 16:50:00|17130|17120|17020|17015|17142|17135|17014|17009|65805
1652288100000|2022-05-11 16:55:00|17026|17013|17027|17019|17051|17043|16968|16960|89468
1652288400000|2022-05-11 17:00:00|17026|17018|17004|16992|17059|17039|16979|16969|61000
1652288700000|2022-05-11 17:05:00|17002|16994|17009|16993|17027|17013|16983|16977|22345
1652289000000|2022-05-11 17:10:00|17000|16994|17012|16998|17067|17060|16989|16982|54042
1652289300000|2022-05-11 17:15:00|17005|16993|17006|17000|17065|17056|17000|16993|26437
1652289600000|2022-05-11 17:20:00|17016|17004|17035|17013|17050|17036|16928|16924|53364
1652289900000|2022-05-11 17:25:00|17017|17011|16933|16921|17046|17030|16932|16921|24182
1652290200000|2022-05-11 17:30:00|16932|16922|16961|16952|16983|16968|16916|16908|37135
1652290500000|2022-05-11 17:35:00|16967|16953|16910|16900|16988|16980|16905|16894|37544
1652290800000|2022-05-11 17:40:00|16907|16894|16912|16896|16938|16926|16873|16868|40866
1652291100000|2022-05-11 17:45:00|16909|16901|16899|16885|16912|16902|16859|16850|42157
1652291400000|2022-05-11 17:50:00|16897|16882|16868|16856|16910|16900|16836|16828|38019
1652291700000|2022-05-11 17:55:00|16869|16857|16819|16803|16910|16902|16798|16788|83084
1652292000000|2022-05-11 18:00:00|16817|16804|16966|16951|16967|16960|16807|16795|74542
1652292300000|2022-05-11 18:05:00|16965|16952|16919|16912|16990|16980|16919|16910|60019
1652292600000|2022-05-11 18:10:00|16918|16910|16898|16885|16918|16910|16866|16860|67971
1652292900000|2022-05-11 18:15:00|16907|16896|16997|16988|17020|17014|16863|16850|44781
1652293200000|2022-05-11 18:20:00|16995|16973|17031|17014|17047|17037|16911|16896|32389
1652293500000|2022-05-11 18:25:00|17034|17031|17009|16990|17099|17088|16973|16957|30448
1652293800000|2022-05-11 18:30:00|17020|17001|17070|17048|17085|17067|16966|16949|32632
1652294100000|2022-05-11 18:35:00|17067|17052|17060|17045|17084|17074|17024|17010|33537
1652294400000|2022-05-11 18:40:00|17063|17049|17136|17123|17144|17130|16980|16966|34678
1652294700000|2022-05-11 18:45:00|17139|17118|16978|16964|17180|17165|16953|16950|47118
1652295000000|2022-05-11 18:50:00|16975|16960|16884|16876|16986|16976|16870|16866|44130
1652295300000|2022-05-11 18:55:00|16886|16878|16832|16825|16893|16886|16810|16801|34086
1652295600000|2022-05-11 19:00:00|16829|16823|16765|16756|16856|16844|16764|16754|88524
1652295900000|2022-05-11 19:05:00|16764|16755|16761|16753|16806|16796|16721|16714|69757
1652296200000|2022-05-11 19:10:00|16760|16750|16719|16712|16795|16787|16713|16704|73636
1652296500000|2022-05-11 19:15:00|16715|16711|16733|16722|16763|16748|16658|16651|92228
1652296800000|2022-05-11 19:20:00|16727|16715|16656|16645|16738|16727|16646|16636|56641
1652297100000|2022-05-11 19:25:00|16660|16652|16675|16668|16725|16716|16654|16645|46724
1652297400000|2022-05-11 19:30:00|16678|16665|16638|16630|16696|16689|16627|16623|57816
1652297700000|2022-05-11 19:35:00|16637|16631|16598|16592|16662|16657|16597|16590|86225
1652298000000|2022-05-11 19:40:00|16597|16591|16645|16636|16653|16645|16593|16588|85315
1652298300000|2022-05-11 19:45:00|16641|16630|16627|16622|16650|16641|16559|16555|118586
1652298600000|2022-05-11 19:50:00|16631|16621|16629|16617|16644|16637|16583|16577|135475
1652298900000|2022-05-11 19:55:00|16628|16619|16641|16632|16657|16650|16609|16603|234678
1652299200000|2022-05-11 20:00:00|16639|16630|16630|16622|16660|16630|16627|16605|549830
1652299500000|2022-05-11 20:05:00|16626|16600|16689|16679|16690|16679|16615|16523|29495
1652299800000|2022-05-11 20:10:00|16679|16628|16680|16650|16750|16730|16673|16606|31609
1652300100000|2022-05-11 20:15:00|16700|16664|16710|16680|16730|16700|16680|16650|7238
1652300400000|2022-05-11 20:20:00|16697|16650|16690|16666|16709|16666|16690|16650|1857
1652300700000|2022-05-11 20:25:00|16682|16670|16697|16680|16697|16680|16682|16650|903
1652301000000|2022-05-11 20:30:00|16694|16683|16675|16662|16697|16683|16675|16650|1637
1652301300000|2022-05-11 20:35:00|16700|16665|16685|16668|16700|16668|16675|16662|2292
1652301600000|2022-05-11 20:40:00|16682|16662|16685|16645|16685|16670|16650|16640|4986
1652301900000|2022-05-11 20:45:00|16680|16650|16680|16655|16685|16667|16680|16650|2898
1652302200000|2022-05-11 20:50:00|16685|16660|16685|16655|16685|16660|16682|16655|1059
1652302500000|2022-05-11 20:55:00|16677|16665|16654|16641|16685|16665|16649|16640|2272
1652302800000|2022-05-11 21:00:00|16652|16639|16599|16580|16685|16639|16599|16580|3950
1652303100000|2022-05-11 21:05:00|16629|16600|16589|16530|16629|16600|16529|16510|12420
1652303400000|2022-05-11 21:10:00|16577|16545|16585|16551|16600|16555|16560|16530|1499
1652303700000|2022-05-11 21:15:00|16581|16555|16585|16555|16585|16565|16581|16555|957
1652304000000|2022-05-11 21:20:00|16584|16551|16585|16523|16585|16552|16584|16523|1397
1652304300000|2022-05-11 21:25:00|16575|16526|16575|16525|16575|16530|16562|16510|519
1652304600000|2022-05-11 21:30:00|16548|16536|16585|16565|16585|16574|16530|16525|1663
1652304900000|2022-05-11 21:35:00|16600|16569|16570|16542|16600|16571|16570|16535|761
1652305200000|2022-05-11 21:40:00|16569|16535|16550|16540|16584|16541|16550|16523|1547
1652305500000|2022-05-11 21:45:00|16540|16525|16565|16557|16565|16557|16540|16525|205
1652305800000|2022-05-11 21:50:00|16557|16525|16583|16550|16584|16565|16557|16525|716
1652306100000|2022-05-11 21:55:00|16568|16526|16579|16526|16583|16555|16559|16525|422
1652306400000|2022-05-11 22:00:00|16569|16554|16579|16537|16580|16554|16569|16525|401
1652306700000|2022-05-11 22:05:00|16554|16525|16574|16526|16580|16536|16549|16525|864
1652307000000|2022-05-11 22:10:00|16530|16527|16570|16510|16580|16532|16530|16510|1748
1652307300000|2022-05-11 22:15:00|16574|16515|16550|16517|16574|16517|16536|16515|480
1652307600000|2022-05-11 22:20:00|16531|16515|16550|16502|16550|16515|16525|16500|4890
1652307900000|2022-05-11 22:25:00|16549|16501|16499|16420|16549|16501|16499|16420|2959
1652308200000|2022-05-11 22:30:00|16470|16457|16584|16520|16584|16520|16470|16420|1045
1652308500000|2022-05-11 22:35:00|16548|16515|16564|16511|16564|16535|16546|16501|569
1652308800000|2022-05-11 22:40:00|16549|16512|16538|16512|16549|16516|16536|16501|490
1652309100000|2022-05-11 22:45:00|16530|16507|16550|16530|16570|16530|16525|16507|332
1652309400000|2022-05-11 22:50:00|16534|16510|16536|16510|16550|16510|16533|16510|252
1652309700000|2022-05-11 22:55:00|16538|16524|16570|16540|16570|16540|16538|16524|369
1652310000000|2022-05-11 23:00:00|16569|16522|16568|16526|16570|16550|16550|16515|610
1652310300000|2022-05-11 23:05:00|16557|16540|16554|16522|16568|16551|16550|16522|584
1652310600000|2022-05-11 23:10:00|16545|16510|16560|16535|16579|16550|16545|16501|1249
1652310900000|2022-05-11 23:15:00|16579||16567||16579||16567||652
1652311200000|2022-05-11 23:20:00|||||||||46
1652311500000|2022-05-11 23:25:00|16566|16501|16535|16510|16566|16512|16527|16501|1741
1652311800000|2022-05-11 23:30:00|16530|16511|16535|16500|16535|16514|16494|16450|2378
1652312100000|2022-05-11 23:35:00|16530|16480|16530|16503|16535|16503|16488|16452|804
1652312400000|2022-05-11 23:40:00|16535|16507|16530|16468|16535|16515|16515|16468|785
1652312700000|2022-05-11 23:45:00|16525|16480|16580|16540|16584|16540|16525|16480|1855
1652313000000|2022-05-11 23:50:00|16565|16526|16530|16501|16565|16526|16530|16501|446
1652313300000|2022-05-11 23:55:00|16584|16522|16577|16550|16600|16550|16531|16515|2190
1652342400000|2022-05-12 08:00:00|16723|16560|16500|16460|16759|16590|16500|16451|2882
1652342700000|2022-05-12 08:05:00|16470|16451|16460|16410|16500|16470|16460|16403|2089
1652343000000|2022-05-12 08:10:00||16420||16403||16420||16403|1371
1652343300000|2022-05-12 08:15:00|16448|16410|16448|16403|16460|16420|16446|16403|383
1652343600000|2022-05-12 08:20:00|16443|16380|16434|16390|16445|16400|16430|16350|471
1652343900000|2022-05-12 08:25:00|16453|16400|16456|16400|16460|16410|16446|16390|156
1652344200000|2022-05-12 08:30:00|16454|16401|16460|16416|16460|16430|16451|16400|630
1652344500000|2022-05-12 08:35:00|16450|16400|16460|16421|16460|16421|16442|16400|717
1652344800000|2022-05-12 08:40:00|16457|16418|16460|16390|16460|16418|16421|16390|1068
1652345100000|2022-05-12 08:45:00|16450|16392|16372|16320|16450|16392|16372|16197|1994
1652345400000|2022-05-12 08:50:00|16365|16187|16370|16300|16376|16310|16300|16122|2094
1652345700000|2022-05-12 08:55:00|16376|16310|16370|16310|16376|16330|16354|16300|229
1652346000000|2022-05-12 09:00:00|16367|16311|16366|16311|16376|16320|16350|16311|306
1652346300000|2022-05-12 09:05:00|16368|16300|16370|16310|16376|16320|16356|16300|165
1652346600000|2022-05-12 09:10:00|16376|16300|16364|16300|16376|16320|16355|16300|48
1652346900000|2022-05-12 09:15:00|16361|16310|16376|16330|16376|16330|16340|16300|262
1652347200000|2022-05-12 09:20:00||16300||16310||16332||16300|282
1652347500000|2022-05-12 09:25:00|16374|16320|16374|16310|16374|16326|16374|16301|69
1652347800000|2022-05-12 09:30:00|16376|16320|16376|16320|16376|16340|16370|16301|261
1652348100000|2022-05-12 09:35:00||16330||16330||16348||16320|250
1652348400000|2022-05-12 09:40:00|16399|16353|16399|16350|16399|16360|16399|16330|420
1652348700000|2022-05-12 09:45:00|16391|16355|16399|16350|16399|16360|16391|16326|403
1652349000000|2022-05-12 09:50:00|16360|16340|16355|16301|16380|16354|16355|16301|3730
1652349300000|2022-05-12 09:55:00|16370|16310|16390|16326|16399|16326|16370|16301|290
1652349600000|2022-05-12 10:00:00|16399|16330|16390|16330|16399|16330|16334|16310|1230
1652349900000|2022-05-12 10:05:00|16399|16320|16399|16361|16399|16361|16361|16310|327
1652350200000|2022-05-12 10:10:00|16394|16378|16420|16361|16438|16404|16380|16361|1358
1652350500000|2022-05-12 10:15:00|16430||16420||16430||16410||57
1652350800000|2022-05-12 10:20:00|16430|16370|16438|16380|16438|16380|16430|16361|131
1652351100000|2022-05-12 10:25:00||16390||16400||16400||16361|370
1652351400000|2022-05-12 10:30:00||16390||16400||16400||16390|104
1652351700000|2022-05-12 10:35:00|16439|16410|16441|16400|16441|16432|16439|16400|369
1652352000000|2022-05-12 10:40:00|16442|16401|16450|16380|16450|16403|16428|16360|322
1652352300000|2022-05-12 10:45:00|16440|16370|16450|16390|16450|16390|16430|16360|430
1652352600000|2022-05-12 10:50:00|16451|16412|16458|16410|16458|16435|16450|16380|630
1652352900000|2022-05-12 10:55:00|16459|16400|16520|16450|16598|16500|16441|16315|3540
1652353200000|2022-05-12 11:00:00|16507|16448|16490|16421|16520|16460|16448|16420|2502
1652353500000|2022-05-12 11:05:00|16480|16430|16450|16420|16490|16430|16421|16420|394
1652353800000|2022-05-12 11:10:00|16454|16430|16480|16428|16480|16430|16435|16420|462
1652354100000|2022-05-12 11:15:00|16500|16420|16490|16420|16500|16465|16490|16420|994
1652354400000|2022-05-12 11:20:00|16500|16430|16500|16460|16530|16487|16480|16430|1423
1652354700000|2022-05-12 11:25:00|16489|16488|16500|16440|16500|16488|16489|16440|611
1652355000000|2022-05-12 11:30:00|16485|16450|16448|16420|16485|16450|16442|16420|2081
1652355300000|2022-05-12 11:35:00|16445|16418|16440|16400|16445|16418|16415|16400|2156
1652355600000|2022-05-12 11:40:00|16402|16403|16448|16400|16448|16410|16402|16400|957
1652355900000|2022-05-12 11:45:00|16440|16390|16385|16331|16448|16390|16385|16331|1412
1652356200000|2022-05-12 11:50:00|16390|16320|16357|16301|16390|16356|16310|16301|5840
1652356500000|2022-05-12 11:55:00|16350|16319|16360|16302|16390|16340|16322|16301|8739
1652356800000|2022-05-12 12:00:00|16370|16350|16385|16354|16390|16354|16351|16310|2261
1652357100000|2022-05-12 12:05:00|16384|16350|16409|16350|16485|16420|16384|16350|3428
1652357400000|2022-05-12 12:10:00|16450|16360|16395|16350|16450|16381|16380|16350|1905
1652357700000|2022-05-12 12:15:00|16390|16355|16371|16350|16390|16370|16369|16350|2077
1652358000000|2022-05-12 12:20:00|16365|16357|16395|16357|16395|16375|16364|16357|2337
1652358300000|2022-05-12 12:25:00|16390|16364|16390|16357|16390|16364|16374|16357|1682
1652358600000|2022-05-12 12:30:00|16395|16366|16411|16340|16477|16422|16380|16319|4496
1652358900000|2022-05-12 12:35:00|16410|16330|16446|16366|16477|16404|16365|16319|3640
1652359200000|2022-05-12 12:40:00|16440|16375|16458|16390|16477|16460|16419|16375|6079
1652359500000|2022-05-12 12:45:00|16435|16424|16400|16375|16458|16424|16385|16375|7076
1652359800000|2022-05-12 12:50:00|16430|16366|16380|16350|16450|16380|16375|16350|7087
1652360100000|2022-05-12 12:55:00|16400|16361|16387|16370|16400|16380|16362|16361|5331
1652360400000|2022-05-12 13:00:00|16399|16373|16399|16320|16399|16373|16350|16305|6972
1652360700000|2022-05-12 13:05:00|16390|16311|16399|16320|16399|16365|16350|16311|1990
1652361000000|2022-05-12 13:10:00|16370|16340|16377|16344|16380|16362|16366|16340|1318
1652361300000|2022-05-12 13:15:00|16383|16361|16399|16322|16399|16392|16383|16322|1563
1652361600000|2022-05-12 13:20:00|16400|16375|16469|16423|16470|16440|16400|16375|3660
1652361900000|2022-05-12 13:25:00|16450|16401|16438|16396|16469|16402|16408|16322|2261
1652362200000|2022-05-12 13:30:00|16404|16380|16358|16348|16590|16573|16306|16302|141560
1652362500000|2022-05-12 13:35:00|16374|16349|16389|16364|16531|16499|16284|16263|154812
1652362800000|2022-05-12 13:40:00|16384|16352|16762|16738|16762|16738|16295|16283|146292
1652363100000|2022-05-12 13:45:00|16749|16726|16749|16728|16899|16881|16615|16600|173168
1652363400000|2022-05-12 13:50:00|16742|16723|16791|16750|16840|16834|16638|16615|70451
1652363700000|2022-05-12 13:55:00|16774|16751|16716|16690|16774|16751|16532|16511|60858
1652364000000|2022-05-12 14:00:00|16718|16695|16730|16700|16750|16726|16510|16487|69352
1652364300000|2022-05-12 14:05:00|16740|16703|16926|16907|16941|16920|16727|16699|94553
1652364600000|2022-05-12 14:10:00|16925|16905|16978|16953|17097|17081|16871|16850|190867
1652364900000|2022-05-12 14:15:00|16968|16936|17024|16993|17050|17024|16858|16828|71031
1652365200000|2022-05-12 14:20:00|17040|17007|17131|17106|17195|17173|16975|16953|123301
1652365500000|2022-05-12 14:25:00|17138|17118|17200|17161|17200|17195|17068|17053|116298
1652365800000|2022-05-12 14:30:00|17201|17162|17133|17105|17325|17305|17068|17050|108744
1652366100000|2022-05-12 14:35:00|17134|17106|17083|17068|17150|17130|16928|16905|97854
1652366400000|2022-05-12 14:40:00|17088|17069|17070|17044|17167|17144|16950|16933|55810
1652366700000|2022-05-12 14:45:00|17067|17045|17170|17137|17179|17155|17006|16985|53958
1652367000000|2022-05-12 14:50:00|17172|17136|17388|17371|17389|17377|17171|17136|93595
1652367300000|2022-05-12 14:55:00|17389|17374|17549|17532|17549|17532|17359|17347|147239
1652367600000|2022-05-12 15:00:00|17544|17522|17609|17591|17637|17619|17484|17467|132806
1652367900000|2022-05-12 15:05:00|17608|17593|17705|17691|17709|17695|17512|17500|77244
1652368200000|2022-05-12 15:10:00|17708|17695|17580|17560|17764|17751|17579|17560|136388
1652368500000|2022-05-12 15:15:00|17581|17561|17576|17565|17620|17602|17535|17516|77208
1652368800000|2022-05-12 15:20:00|17577|17574|17512|17494|17628|17618|17473|17460|85646
1652369100000|2022-05-12 15:25:00|17507|17490|17532|17516|17625|17616|17500|17490|61137
1652369400000|2022-05-12 15:30:00|17536|17518|17400|17389|17570|17562|17362|17345|94600
1652369700000|2022-05-12 15:35:00|17401|17393|17436|17414|17458|17439|17300|17284|101145
1652370000000|2022-05-12 15:40:00|17432|17413|17315|17292|17439|17427|17299|17284|42330
1652370300000|2022-05-12 15:45:00|17320|17291|17286|17270|17337|17321|17222|17209|55246
1652370600000|2022-05-12 15:50:00|17284|17273|17161|17147|17289|17274|17111|17105|94049
1652370900000|2022-05-12 15:55:00|17160|17145|17085|17078|17181|17164|17080|17070|59741
1652371200000|2022-05-12 16:00:00|17087|17074|17120|17106|17120|17106|16976|16967|94271
1652371500000|2022-05-12 16:05:00|17123|17104|17185|17169|17200|17192|17074|17061|91202
1652371800000|2022-05-12 16:10:00|17182|17167|17164|17146|17229|17211|17072|17057|46503
1652372100000|2022-05-12 16:15:00|17163|17147|17158|17134|17188|17162|17054|17045|30786
1652372400000|2022-05-12 16:20:00|17156|17144|17216|17197|17250|17229|17109|17088|37146
1652372700000|2022-05-12 16:25:00|17210|17182|17247|17235|17297|17278|17202|17182|54909
1652373000000|2022-05-12 16:30:00|17264|17240|17369|17347|17393|17375|17220|17205|60363
1652373300000|2022-05-12 16:35:00|17374|17355|17288|17269|17396|17376|17278|17269|23472
1652373600000|2022-05-12 16:40:00|17283|17267|17397|17380|17398|17380|17150|17135|95649
1652373900000|2022-05-12 16:45:00|17400|17383|17288|17271|17440|17418|17278|17267|47553
1652374200000|2022-05-12 16:50:00|17286|17276|17340|17321|17350|17337|17244|17232|26710
1652374500000|2022-05-12 16:55:00|17343|17328|17288|17263|17396|17377|17258|17239|40138
1652374800000|2022-05-12 17:00:00|17286|17267|17191|17172|17334|17309|17177|17150|51428
1652375100000|2022-05-12 17:05:00|17182|17169|17194|17183|17230|17214|17117|17100|45162
1652375400000|2022-05-12 17:10:00|17189|17176|17189|17170|17285|17267|17153|17136|52940
1652375700000|2022-05-12 17:15:00|17192|17176|17138|17129|17227|17215|17118|17105|39989
1652376000000|2022-05-12 17:20:00|17136|17121|17155|17146|17226|17206|17101|17091|38275
1652376300000|2022-05-12 17:25:00|17165|17149|17145|17122|17166|17154|17099|17089|23346
1652376600000|2022-05-12 17:30:00|17144|17123|17141|17130|17186|17172|17087|17075|53122
1652376900000|2022-05-12 17:35:00|17140|17134|17018|16999|17165|17152|16977|16959|78386
1652377200000|2022-05-12 17:40:00|17015|17000|16999|16984|17028|17015|16982|16970|63406
1652377500000|2022-05-12 17:45:00|16996|16989|16946|16939|17016|17007|16943|16939|49306
1652377800000|2022-05-12 17:50:00|16945|16942|16982|16965|17000|16993|16945|16942|59189
1652378100000|2022-05-12 17:55:00|16979|16971|16980|16970|17025|17015|16909|16900|88818
1652378400000|2022-05-12 18:00:00|16977|16962|16985|16975|17058|17048|16965|16954|39283
1652378700000|2022-05-12 18:05:00|16984|16969|16895|16883|16984|16969|16886|16875|44145
1652379000000|2022-05-12 18:10:00|16891|16882|16930|16905|16930|16911|16870|16856|50331
1652379300000|2022-05-12 18:15:00|16926|16901|17018|17004|17022|17009|16886|16874|86616
1652379600000|2022-05-12 18:20:00|17017|17003|16959|16948|17070|17053|16938|16917|52234
1652379900000|2022-05-12 18:25:00|16958|16945|16988|16972|17022|17013|16915|16901|42192
1652380200000|2022-05-12 18:30:00|16987|16971|16910|16895|16996|16983|16858|16841|50879
1652380500000|2022-05-12 18:35:00|16907|16892|16891|16882|16933|16917|16872|16858|52837
1652380800000|2022-05-12 18:40:00|16896|16885|16872|16863|16918|16905|16796|16787|73555
1652381100000|2022-05-12 18:45:00|16863|16858|16912|16898|16949|16935|16863|16855|83170
1652381400000|2022-05-12 18:50:00|16911|16899|16925|16913|16971|16959|16849|16841|61713
1652381700000|2022-05-12 18:55:00|16922|16909|16920|16907|16951|16938|16901|16894|41516
1652382000000|2022-05-12 19:00:00|16927|16915|17039|17030|17040|17030|16879|16867|65406
1652382300000|2022-05-12 19:05:00|17040|17031|17029|17019|17063|17048|16992|16982|47057
1652382600000|2022-05-12 19:10:00|17031|17017|17068|17054|17077|17066|16957|16950|55449
1652382900000|2022-05-12 19:15:00|17063|17053|17236|17225|17250|17239|17063|17050|81767
1652383200000|2022-05-12 19:20:00|17235|17220|17318|17305|17385|17375|17213|17205|124162
1652383500000|2022-05-12 19:25:00|17321|17300|17205|17179|17348|17335|17183|17168|98241
1652383800000|2022-05-12 19:30:00|17202|17185|17291|17277|17315|17301|17193|17180|91476
1652384100000|2022-05-12 19:35:00|17288|17271|17326|17309|17326|17309|17224|17209|78816
1652384400000|2022-05-12 19:40:00|17329|17312|17282|17271|17378|17362|17222|17217|141116
1652384700000|2022-05-12 19:45:00|17278|17266|17263|17257|17323|17316|17217|17208|110721
1652385000000|2022-05-12 19:50:00|17267|17252|17396|17381|17454|17452|17261|17252|270231
1652385300000|2022-05-12 19:55:00|17383|17382|17442|17431|17455|17449|17357|17350|305447
1652385600000|2022-05-12 20:00:00|17440|17429|17490|17431|17490|17449|17440|17355|910690
1652385900000|2022-05-12 20:05:00|17456|17436|17450|17437|17489|17437|17450|17436|1175
1652386200000|2022-05-12 20:10:00|17476|17431|17431|17350|17476|17432|17431|17350|3538
1652386500000|2022-05-12 20:15:00|17428|17381|17448|17387|17448|17419|17428|17381|5618
1652386800000|2022-05-12 20:20:00|17449|17400|17490|17415|17490|17428|17449|17400|968
1652387100000|2022-05-12 20:25:00|17500|17416|17480|17420|17522|17500|17469|17408|10575
1652387400000|2022-05-12 20:30:00|17455|17408|17499|17396|17499|17426|17400|17356|3453
1652387700000|2022-05-12 20:35:00|17476|17421|17426|17375|17499|17435|17420|17367|3412
1652388000000|2022-05-12 20:40:00|17405|17396|17421|17379|17426|17397|17396|17367|4945
1652388300000|2022-05-12 20:45:00|17390|17378|17350|17300|17421|17389|17350|17300|3569
1652388600000|2022-05-12 20:50:00|17300|17250|17410|17273|17420|17300|17300|17250|738
1652388900000|2022-05-12 20:55:00|17400|17309|17408|17250|17410|17309|17321|17250|1134
1652389200000|2022-05-12 21:00:00|17338|17315|17338|17292|17338|17317|17338|17292|440
1652389500000|2022-05-12 21:05:00|17314|17310|17400|17350|17400|17350|17314|17310|1482
1652389800000|2022-05-12 21:10:00|17394|17324|17400|17333|17400|17356|17394|17300|387
1652390100000|2022-05-12 21:15:00|17384|17334|17384|17334|17384|17334|17384|17334|11
1652390400000|2022-05-12 21:20:00|17383|17350|17383|17350|17383|17350|17383|17350|109
1652390700000|2022-05-12 21:25:00|17395|17360|17395|17352|17395|17383|17395|17350|2017
1652391000000|2022-05-12 21:30:00|17415|17359|17351|17300|17415|17359|17351|17300|1998
1652391300000|2022-05-12 21:35:00||17312||17316||17316||17312|137
1652391600000|2022-05-12 21:40:00|17415|17327|17415|17351|17415|17351|17415|17327|5919
1652391900000|2022-05-12 21:45:00|||||||||12
1652392200000|2022-05-12 21:50:00||17327||17327||17327||17327|60
1652392500000|2022-05-12 21:55:00|17400|17360|17415|17350|17415|17360|17400|17350|228
1652392800000|2022-05-12 22:00:00|17396|17352|17480|17416|17480|17420|17396|17352|877
1652393100000|2022-05-12 22:05:00|17417|17375|17480|17376|17480|17376|17417|17375|548
1652393400000|2022-05-12 22:10:00|17471|17380|17480|17380|17480|17380|17471|17380|80
1652393700000|2022-05-12 22:15:00|17446|17431|17479|17432|17480|17432|17446|17375|562
1652394000000|2022-05-12 22:20:00|17480|17375|17480|17375|17480|17461|17480|17375|104
1652394300000|2022-05-12 22:25:00|17479|17391|17479|17435|17479|17435|17459|17376|723
1652394600000|2022-05-12 22:30:00|17480|17440|17478|17435|17480|17450|17450|17435|1779
1652394900000|2022-05-12 22:35:00|17450|17375|17449|17394|17450|17418|17447|17375|1305
1652395200000|2022-05-12 22:40:00|17450|17428|17480|17430|17480|17450|17450|17394|766
1652395500000|2022-05-12 22:45:00||17451||17447||17451||17420|462
1652395800000|2022-05-12 22:50:00|17450|17450|17509|17480|17509|17480|17450|17447|1279
1652396100000|2022-05-12 22:55:00|17501|17420|17550|17420|17550|17521|17501|17420|6644
1652396400000|2022-05-12 23:00:00|17548|17425|17594|17505|17600|17505|17495|17425|1412
1652396700000|2022-05-12 23:05:00|17598|17532|17610|17578|17650|17598|17598|17505|5901
1652397000000|2022-05-12 23:10:00|17624|17539|17643|17551|17643|17598|17600|17539|6592
1652397300000|2022-05-12 23:15:00|17624|17555|17657|17629|17700|17650|17624|17551|5491
1652397600000|2022-05-12 23:20:00|17699|17600|17723|17699|17723|17699|17657|17600|3241
1652397900000|2022-05-12 23:25:00|17725|17700|17725|17706|17725|17706|17706|17699|890
1652398200000|2022-05-12 23:30:00|17706|17709|17696|17675|17725|17709|17696|17650|2081
1652398500000|2022-05-12 23:35:00|17701|17680|17720|17675|17725|17700|17696|17675|744
1652398800000|2022-05-12 23:40:00|17725|17690|17731|17685|17731|17725|17725|17680|922
1652399100000|2022-05-12 23:45:00|17747|17700|17753|17740|17753|17740|17747|17700|1540
1652399400000|2022-05-12 23:50:00|17750|17710|17750|17680|17755|17710|17750|17680|1616
1652399700000|2022-05-12 23:55:00|17749|17700|17760|17750|17790|17750|17740|17700|2470
1652428800000|2022-05-13 08:00:00|18046|17750|17973|17883|18046|17917|17973|17500|971
1652429100000|2022-05-13 08:05:00|17972|17900|17990|17920|18000|17968|17971|17882|1861
1652429400000|2022-05-13 08:10:00|18000|17930|17930|17888|18000|17930|17930|17888|809
1652429700000|2022-05-13 08:15:00|17931|17870|17877|17820|17968|17880|17877|17700|1434
1652430000000|2022-05-13 08:20:00|17937|17781|17937|17840|17937|17848|17937|17781|990
1652430300000|2022-05-13 08:25:00|17927|17843|17907|17861|17927|17908|17900|17840|563
1652430600000|2022-05-13 08:30:00|17912||17907||17912||17900||145
1652430900000|2022-05-13 08:35:00|17909|17864|17900|17861|17930|17890|17900|17861|912
1652431200000|2022-05-13 08:40:00|17907||17907||17907||17900||595
1652431500000|2022-05-13 08:45:00|17900||17900||17900||17900||254
1652431800000|2022-05-13 08:50:00|17891|17860|17900|17860|17900|17860|17889|17840|1119
1652432100000|2022-05-13 08:55:00||17853||17859||17859||17840|123
1652432400000|2022-05-13 09:00:00||17860||17853||17860||17850|20
1652432700000|2022-05-13 09:05:00||17854||17860||17888||17852|91
1652433000000|2022-05-13 09:10:00||17870||17860||17870||17860|252
1652433300000|2022-05-13 09:15:00|||||||||130
1652433600000|2022-05-13 09:20:00|||||||||64
1652433900000|2022-05-13 09:25:00|||||||||174
1652434200000|2022-05-13 09:30:00|17897|17845|17900|17865|17900|17865|17890|17840|3212
1652434500000|2022-05-13 09:35:00|17897|17860|17897|17840|17900|17865|17860|17840|3049
1652434800000|2022-05-13 09:40:00|17892|17816|17880|17816|17897|17820|17880|17816|689
1652435100000|2022-05-13 09:45:00|17870|17820|17900|17820|17900|17850|17862|17816|1277
1652435400000|2022-05-13 09:50:00|17890|17816|17890|17816|17890|17816|17880|17816|44
1652435700000|2022-05-13 09:55:00|17900|17817|17873|17817|17900|17817|17873|17817|268
1652436000000|2022-05-13 10:00:00|17870|17829|17874|17816|17874|17832|17859|17816|751
1652436300000|2022-05-13 10:05:00|17864||17873||17874||17859||211
1652436600000|2022-05-13 10:10:00|17874|17800|17874|17811|17874|17811|17869|17800|171
1652436900000|2022-05-13 10:15:00||17812||17827||17850||17812|5
1652437200000|2022-05-13 10:20:00|17859|17828|17870|17800|17874|17830|17859|17800|928
1652437500000|2022-05-13 10:25:00|17869||17860||17874||17835||398
1652437800000|2022-05-13 10:30:00|17850|17810|17874|17830|17874|17830|17840|17810|1578
1652438100000|2022-05-13 10:35:00||17850||17857||17857||17830|215
1652438400000|2022-05-13 10:40:00|||||||||57
1652438700000|2022-05-13 10:45:00|17870|17830|17874|17830|17874|17830|17870|17830|371
1652439000000|2022-05-13 10:50:00|17851|17825|17874|17825|17874|17830|17830|17825|1217
1652439300000|2022-05-13 10:55:00|17873|17830|17874|17826|17874|17834|17864|17825|262
1652439600000|2022-05-13 11:00:00|17850|17864|17858|17831|17860|17864|17850|17826|2068
1652439900000|2022-05-13 11:05:00|17852|17835|17860|17825|17860|17835|17842|17825|1089
1652440200000|2022-05-13 11:10:00|17851||17850||17860||17850||722
1652440500000|2022-05-13 11:15:00|17860|17840|17840|17800|17860|17840|17824|17800|2745
1652440800000|2022-05-13 11:20:00|17839|17810|17850|17826|17850|17826|17825|17800|1206
1652441100000|2022-05-13 11:25:00|||||||||163
1652441400000|2022-05-13 11:30:00|17860|17827|17860|17827|17860|17827|17860|17827|956
1652441700000|2022-05-13 11:35:00|17861|17832|17874|17850|17874|17850|17861|17832|809
1652442000000|2022-05-13 11:40:00|17882|17860|17893|17850|17893|17875|17882|17850|1004
1652442300000|2022-05-13 11:45:00|17880|17852|17950|17870|17950|17900|17880|17852|3805
1652442600000|2022-05-13 11:50:00|17931|17900|17922|17852|17931|17900|17917|17852|295
1652442900000|2022-05-13 11:55:00|17930|17855|17915|17860|17931|17907|17915|17852|3010
1652443200000|2022-05-13 12:00:00|17900|17852|17900|17860|17915|17903|17900|17852|2300
1652443500000|2022-05-13 12:05:00|17897|17872|17897|17860|17897|17872|17897|17860|1468
1652443800000|2022-05-13 12:10:00|17893|17861|17896|17875|17897|17890|17893|17861|1409
1652444100000|2022-05-13 12:15:00|17886|17880|17882|17865|17897|17883|17882|17855|3075
1652444400000|2022-05-13 12:20:00|17877|17855|17882|17869|17882|17877|17864|17825|3310
1652444700000|2022-05-13 12:25:00|17881|17845|17870|17836|17881|17869|17860|17830|2309
1652445000000|2022-05-13 12:30:00|17881|17840|17874|17851|17881|17868|17860|17836|1834
1652445300000|2022-05-13 12:35:00|17872|17850|17874|17858|17874|17858|17872|17830|966
1652445600000|2022-05-13 12:40:00|17872|17867|17866|17848|17872|17870|17866|17826|2023
1652445900000|2022-05-13 12:45:00|17865|17853|17877|17850|17897|17866|17865|17848|6304
1652446200000|2022-05-13 12:50:00|17878|17852|17897|17884|17897|17884|17878|17852|4996
1652446500000|2022-05-13 12:55:00|17900|17890|17886|17860|17900|17895|17886|17860|8997
1652446800000|2022-05-13 13:00:00|17880|17840|17856|17812|17880|17841|17823|17808|6303
1652447100000|2022-05-13 13:05:00|17850|17819|17840|17812|17850|17819|17825|17812|1191
1652447400000|2022-05-13 13:10:00|17835|17816|17840|17800|17850|17816|17820|17800|3047
1652447700000|2022-05-13 13:15:00|17850|17801|17840|17800|17850|17820|17820|17800|2229
1652448000000|2022-05-13 13:20:00|17829|17811|17757|17739|17829|17811|17750|17710|4919
1652448300000|2022-05-13 13:25:00|17781|17744|17740|17700|17820|17787|17721|17700|10557
1652448600000|2022-05-13 13:30:00|17716|17716|17760|17740|18074|18055|17690|17670|240356
1652448900000|2022-05-13 13:35:00|17757|17729|17788|17763|17937|17907|17610|17600|132197
1652449200000|2022-05-13 13:40:00|17786|17750|18007|17986|18070|18043|17711|17700|116382
1652449500000|2022-05-13 13:45:00|18013|17979|17921|17900|18039|18025|17921|17900|74352
1652449800000|2022-05-13 13:50:00|17948|17904|18100|18086|18124|18108|17904|17878|90169
1652450100000|2022-05-13 13:55:00|18097|18084|17937|17905|18150|18133|17897|17883|83288
1652450400000|2022-05-13 14:00:00|17940|17909|18040|18025|18120|18107|17940|17909|106104
1652450700000|2022-05-13 14:05:00|18041|18015|18134|18111|18189|18180|18008|17995|85310
1652451000000|2022-05-13 14:10:00|18148|18133|18038|18018|18148|18134|18005|17976|98158
1652451300000|2022-05-13 14:15:00|18032|18014|17973|17952|18039|18024|17972|17950|42809
1652451600000|2022-05-13 14:20:00|17988|17965|18094|18083|18100|18084|17939|17926|62750
1652451900000|2022-05-13 14:25:00|18090|18080|18193|18180|18238|18229|18080|18071|124511
1652452200000|2022-05-13 14:30:00|18192|18181|18292|18282|18295|18283|18140|18132|74214
1652452500000|2022-05-13 14:35:00|18294|18283|18255|18243|18310|18307|18179|18166|49649
1652452800000|2022-05-13 14:40:00|18252|18236|18146|18133|18253|18240|18146|18124|35515
1652453100000|2022-05-13 14:45:00|18145|18128|18119|18102|18169|18148|18061|18051|39499
1652453400000|2022-05-13 14:50:00|18118|18107|18109|18100|18138|18131|18100|18092|31812
1652453700000|2022-05-13 14:55:00|18108|18101|18084|18074|18136|18125|18048|18038|37536
1652454000000|2022-05-13 15:00:00|18083|18068|18050|18039|18087|18079|18013|18010|56271
1652454300000|2022-05-13 15:05:00|18048|18040|18101|18092|18136|18125|18048|18039|50589
1652454600000|2022-05-13 15:10:00|18099|18090|18075|18066|18110|18096|18041|18030|39596
1652454900000|2022-05-13 15:15:00|18073|18065|18041|18027|18073|18065|17970|17963|48663
1652455200000|2022-05-13 15:20:00|18040|18026|18130|18119|18144|18131|18039|18023|34463
1652455500000|2022-05-13 15:25:00|18131|18122|18130|18123|18175|18165|18097|18085|35274
1652455800000|2022-05-13 15:30:00|18131|18122|18124|18113|18133|18126|18029|18018|46411
1652456100000|2022-05-13 15:35:00|18130|18121|18159|18150|18177|18170|18104|18091|31585
1652456400000|2022-05-13 15:40:00|18157|18151|18158|18150|18170|18161|18090|18079|39253
1652456700000|2022-05-13 15:45:00|18164|18153|18205|18191|18212|18202|18140|18130|29232
1652457000000|2022-05-13 15:50:00|18211|18201|18250|18241|18256|18242|18209|18196|36120
1652457300000|2022-05-13 15:55:00|18253|18237|18260|18246|18270|18267|18218|18211|32314
1652457600000|2022-05-13 16:00:00|18263|18252|18337|18325|18339|18330|18247|18235|37883
1652457900000|2022-05-13 16:05:00|18334|18328|18341|18337|18358|18356|18296|18289|52558
1652458200000|2022-05-13 16:10:00|18343|18338|18357|18347|18369|18364|18309|18303|61343
1652458500000|2022-05-13 16:15:00|18358|18348|18321|18312|18410|18404|18316|18306|66607
1652458800000|2022-05-13 16:20:00|18320|18306|18308|18295|18330|18316|18269|18258|20189
1652459100000|2022-05-13 16:25:00|18303|18298|18284|18278|18308|18302|18230|18221|33767
1652459400000|2022-05-13 16:30:00|18287|18279|18328|18314|18341|18331|18287|18279|36669
1652459700000|2022-05-13 16:35:00|18323|18316|18335|18325|18339|18332|18288|18277|29507
1652460000000|2022-05-13 16:40:00|18334|18327|18348|18337|18399|18392|18329|18320|29228
1652460300000|2022-05-13 16:45:00|18346|18335|18283|18271|18349|18338|18268|18258|48906
1652460600000|2022-05-13 16:50:00|18278|18269|18224|18211|18278|18269|18196|18188|47014
1652460900000|2022-05-13 16:55:00|18225|18216|18280|18271|18280|18271|18225|18216|17834
1652461200000|2022-05-13 17:00:00|18286|18272|18284|18266|18317|18305|18229|18216|28198
1652461500000|2022-05-13 17:05:00|18276|18264|18270|18256|18279|18264|18193|18180|24361
1652461800000|2022-05-13 17:10:00|18271|18259|18250|18242|18292|18279|18228|18216|29825
1652462100000|2022-05-13 17:15:00|18249|18240|18215|18201|18250|18240|18202|18193|24236
1652462400000|2022-05-13 17:20:00|18216|18206|18275|18266|18275|18266|18176|18169|43236
1652462700000|2022-05-13 17:25:00|18276|18268|18330|18309|18352|18342|18276|18268|56104
1652463000000|2022-05-13 17:30:00|18324|18316|18418|18410|18418|18413|18324|18311|55787
1652463300000|2022-05-13 17:35:00|18416|18411|18452|18446|18453|18447|18394|18388|93730
1652463600000|2022-05-13 17:40:00|18453|18448|18399|18390|18459|18450|18331|18322|61399
1652463900000|2022-05-13 17:45:00|18393|18388|18418|18410|18419|18410|18342|18336|42945
1652464200000|2022-05-13 17:50:00|18417|18406|18406|18402|18419|18410|18369|18361|53325
1652464500000|2022-05-13 17:55:00|18405|18400|18394|18387|18416|18410|18351|18349|52813
1652464800000|2022-05-13 18:00:00|18392|18389|18256|18251|18392|18389|18248|18241|65865
1652465100000|2022-05-13 18:05:00|18255|18248|18298|18291|18320|18308|18224|18218|73495
1652465400000|2022-05-13 18:10:00|18297|18290|18276|18264|18334|18321|18259|18244|47906
1652465700000|2022-05-13 18:15:00|18278|18265|18353|18343|18354|18344|18266|18258|31889
1652466000000|2022-05-13 18:20:00|18351|18342|18306|18297|18351|18342|18248|18236|44614
1652466300000|2022-05-13 18:25:00|18311|18299|18399|18394|18400|18394|18267|18254|66862
1652466600000|2022-05-13 18:30:00|18400|18395|18508|18493|18550|18540|18399|18395|104115
1652466900000|2022-05-13 18:35:00|18501|18494|18529|18520|18535|18520|18462|18451|49676
1652467200000|2022-05-13 18:40:00|18528|18525|18548|18539|18557|18551|18508|18500|44945
1652467500000|2022-05-13 18:45:00|18549|18544|18516|18502|18563|18554|18489|18476|41677
1652467800000|2022-05-13 18:50:00|18510|18498|18643|18639|18645|18641|18503|18494|62544
1652468100000|2022-05-13 18:55:00|18644|18640|18606|18599|18647|18641|18589|18578|30745
1652468400000|2022-05-13 19:00:00|18610|18601|18558|18550|18634|18629|18550|18541|41216
1652468700000|2022-05-13 19:05:00|18557|18549|18615|18609|18620|18615|18557|18548|54504
1652469000000|2022-05-13 19:10:00|18616|18611|18678|18671|18686|18683|18605|18601|40393
1652469300000|2022-05-13 19:15:00|18679|18673|18678|18667|18716|18709|18646|18637|61895
1652469600000|2022-05-13 19:20:00|18675|18671|18701|18696|18704|18697|18620|18612|40743
1652469900000|2022-05-13 19:25:00|18703|18692|18777|18771|18778|18772|18667|18660|71029
1652470200000|2022-05-13 19:30:00|18775|18770|18664|18656|18777|18775|18659|18652|71003
1652470500000|2022-05-13 19:35:00|18666|18658|18701|18691|18716|18708|18613|18606|93161
1652470800000|2022-05-13 19:40:00|18702|18693|18715|18708|18737|18731|18691|18682|79958
1652471100000|2022-05-13 19:45:00|18719|18710|18748|18733|18750|18745|18673|18668|98083
1652471400000|2022-05-13 19:50:00|18750|18734|18710|18701|18770|18747|18643|18636|159567
1652471700000|2022-05-13 19:55:00|18708|18702|18769|18768|18778|18773|18689|18681|299108
1652472000000|2022-05-13 20:00:00|18780|18764|18765|18764|18781|18777|18764|18750|582160
1652472300000|2022-05-13 20:05:00|18770|18766|18770|18749|18777|18766|18748|18740|5856
1652472600000|2022-05-13 20:10:00|18775|18755|18781|18757|18781|18757|18775|18755|1222
1652472900000|2022-05-13 20:15:00|18770|18765|18760|18740|18770|18765|18755|18740|5578
1652473200000|2022-05-13 20:20:00|18754|18733|18739|18734|18754|18735|18734|18712|5176
1652473500000|2022-05-13 20:25:00|18740|18739|18740|18713|18740|18739|18727|18712|6038
1652473800000|2022-05-13 20:30:00|18739|18719|18740|18731|18740|18736|18739|18719|5707
1652474100000|2022-05-13 20:35:00||18739||18738||18739||18731|7377
1652474400000|2022-05-13 20:40:00|18741|18737|18759|18740|18759|18740|18741|18730|3108
1652474700000|2022-05-13 20:45:00|18753||18757||18757||18753||353
1652475000000|2022-05-13 20:50:00|18750|18731|18748|18731|18750|18731|18748|18731|2411
1652475300000|2022-05-13 20:55:00|18739|18738|18738|18730|18748|18738|18738|18712|1454
1652688000000|2022-05-16 08:00:00|18710|18560|18660|18630|18710|18630|18660|18520|459
1652688300000|2022-05-16 08:05:00|18674|18610|18622|18560|18674|18630|18600|18500|1236
1652688600000|2022-05-16 08:10:00|18630|18550|18620|18550|18630|18550|18603|18550|468
1652688900000|2022-05-16 08:15:00|18610|18560|18669|18590|18755|18620|18603|18550|820
1652689200000|2022-05-16 08:20:00|18668|18580|18680|18600|18690|18630|18658|18580|76
1652689500000|2022-05-16 08:25:00|18668|18610|18680|18610|18680|18620|18663|18580|236
1652689800000|2022-05-16 08:30:00|18700|18620|18694|18660|18700|18660|18669|18610|217
1652690100000|2022-05-16 08:35:00|18669||18700||18700||18669||360
1652690400000|2022-05-16 08:40:00|||||||||195
1652690700000|2022-05-16 08:45:00|18660|18651|18700|18640|18700|18651|18660|18550|1910
1652691000000|2022-05-16 08:50:00|18720|18620|18714|18640|18740|18650|18710|18620|100
1652691300000|2022-05-16 08:55:00|18713|18650|18715|18650|18730|18650|18707|18630|136
1652691600000|2022-05-16 09:00:00|18727|18640|18705|18650|18728|18650|18697|18640|11
1652691900000|2022-05-16 09:05:00|18704|18640|18680|18600|18715|18650|18650|18550|554
1652692200000|2022-05-16 09:10:00|18664|18597|18650|18596|18670|18600|18650|18580|172
1652692500000|2022-05-16 09:15:00|18660|18594|18690|18610|18755|18610|18615|18570|552
1652692800000|2022-05-16 09:20:00|18680|18600|18680|18600|18700|18650|18680|18590|512
1652693100000|2022-05-16 09:25:00|18690|18590|18600|18550|18699|18620|18600|18550|633
1652693400000|2022-05-16 09:30:00|18593|18567|18600|18560|18600|18567|18593|18560|302
1652693700000|2022-05-16 09:35:00||18550||18556||18561||18550|120
1652694000000|2022-05-16 09:40:00|18599|18557|18600|18559|18600|18566|18597|18553|24
1652694300000|2022-05-16 09:45:00|18599|18563|18599|18565|18599|18567|18599|18550|18
1652694600000|2022-05-16 09:50:00||18566||18561||18567||18550|73
1652694900000|2022-05-16 09:55:00|18592|18550|18599|18550|18599|18550|18587|18550|352
1652695200000|2022-05-16 10:00:00|18597||18599||18599||18589||4
1652695500000|2022-05-16 10:05:00|18596||18595||18599||18588||15
1652695800000|2022-05-16 10:10:00|18599||18595||18599||18587||8
1652696100000|2022-05-16 10:15:00|18599||18591||18599||18577||586
1652696400000|2022-05-16 10:20:00|18589|18554|18730|18650|18764|18712|18584|18550|14290
1652696700000|2022-05-16 10:25:00|18750|18620|19010|18961|19200|19015|18730|18550|11175
1652697000000|2022-05-16 10:30:00|19028|18970|19140|19093|19200|19140|18990|18925|6958
1652697300000|2022-05-16 10:35:00|19160|19080|19229|19130|19300|19221|19140|19000|4482
1652697600000|2022-05-16 10:40:00|19221|19140|19203|19129|19229|19143|19203|19120|618
1652697900000|2022-05-16 10:45:00|19197|19130|19197|19140|19229|19200|19179|19125|1194
1652698200000|2022-05-16 10:50:00|19199|19147|19189|19152|19199|19158|19162|19140|1246
1652698500000|2022-05-16 10:55:00|19178|19153|19229|19153|19229|19203|19170|19153|5135
1652698800000|2022-05-16 11:00:00|19200|19152|19100|19055|19200|19154|19100|19055|10693
1652699100000|2022-05-16 11:05:00|19092|19058|19100|19070|19150|19100|19076|19058|9671
1652699400000|2022-05-16 11:10:00|19096|19076|19150|19100|19150|19105|19075|19070|2731
1652699700000|2022-05-16 11:15:00|19135|19110|19130|19108|19150|19110|19110|19100|2097
1652700000000|2022-05-16 11:20:00|19129|19120|19140|19122|19170|19130|19129|19100|1393
1652700300000|2022-05-16 11:25:00|19136|19125|19120|19100|19140|19128|19120|19100|2592
1652700600000|2022-05-16 11:30:00|19111|19080|19090|19070|19120|19082|19090|19070|2414
1652700900000|2022-05-16 11:35:00|19089|19055|19089|19054|19089|19070|19050|19000|5028
1652701200000|2022-05-16 11:40:00|19099|19076|19140|19100|19140|19130|19099|19054|4937
1652701500000|2022-05-16 11:45:00|19125|19105|19140|19100|19140|19140|19125|19100|1873
1652701800000|2022-05-16 11:50:00|19118|19089|19161|19100|19161|19132|19114|19089|2848
1652702100000|2022-05-16 11:55:00|19150|19090|19175|19138|19175|19161|19150|19090|2345
1652702400000|2022-05-16 12:00:00|19180|19170|19180|19162|19188|19175|19170|19138|3811
1652702700000|2022-05-16 12:05:00|19188|19175|19195|19176|19200|19176|19160|19150|4197
1652703000000|2022-05-16 12:10:00|19200|19180|19298|19280|19299|19285|19195|19173|11322
1652703300000|2022-05-16 12:15:00|19299|19270|19299|19250|19349|19313|19270|19240|11693
1652703600000|2022-05-16 12:20:00|19298|19258|19398|19350|19398|19356|19285|19250|9513
1652703900000|2022-05-16 12:25:00|19394|19360|19349|19330|19397|19390|19310|19300|12852
1652704200000|2022-05-16 12:30:00|19357|19341|19393|19375|19397|19375|19354|19341|8377
1652704500000|2022-05-16 12:35:00|19398|19360|19390|19330|19429|19400|19368|19301|19927
1652704800000|2022-05-16 12:40:00|19370|19332|19320|19301|19389|19360|19313|19300|14477
1652705100000|2022-05-16 12:45:00|19317|19302|19276|19261|19320|19309|19276|19261|7608
1652705400000|2022-05-16 12:50:00|19300|19254|19300|19275|19325|19320|19265|19254|8836
1652705700000|2022-05-16 12:55:00|19289|19276|19270|19244|19300|19283|19225|19220|8623
1652706000000|2022-05-16 13:00:00|19290|19250|19367|19348|19388|19373|19290|19250|10049
1652706300000|2022-05-16 13:05:00|19355|19341|19365|19325|19377|19341|19309|19270|8030
1652706600000|2022-05-16 13:10:00|19349|19330|19270|19231|19365|19349|19270|19231|13079
1652706900000|2022-05-16 13:15:00|19260|19259|19270|19259|19300|19286|19260|19259|4231
1652707200000|2022-05-16 13:20:00|19258|19250|19279|19226|19300|19253|19194|19175|8505
1652707500000|2022-05-16 13:25:00|19275|19235|19368|19303|19388|19360|19240|19235|44864
1652707800000|2022-05-16 13:30:00|19367|19322|19400|19363|19560|19548|19130|19115|456609
1652708100000|2022-05-16 13:35:00|19399|19387|19548|19532|19566|19553|19244|19230|292973
1652708400000|2022-05-16 13:40:00|19549|19531|19389|19348|19590|19575|19295|19260|254942
1652708700000|2022-05-16 13:45:00|19361|19339|19042|19029|19426|19389|18905|18888|255507
1652709000000|2022-05-16 13:50:00|19044|19034|19096|19064|19235|19224|19000|18998|130511
1652709300000|2022-05-16 13:55:00|19089|19065|19039|19013|19150|19133|18950|18936|70794
1652709600000|2022-05-16 14:00:00|19038|19009|19016|18997|19045|19013|18859|18850|117725
1652709900000|2022-05-16 14:05:00|19015|19000|19278|19271|19300|19286|18995|18973|119042
1652710200000|2022-05-16 14:10:00|19274|19269|19211|19179|19336|19325|19184|19170|108645
1652710500000|2022-05-16 14:15:00|19198|19176|19347|19331|19360|19352|19170|19155|92991
1652710800000|2022-05-16 14:20:00|19349|19332|19293|19280|19421|19411|19278|19260|84500
1652711100000|2022-05-16 14:25:00|19294|19282|19359|19346|19391|19373|19186|19150|90371
1652711400000|2022-05-16 14:30:00|19361|19351|19094|19077|19366|19365|19074|19060|60230
1652711700000|2022-05-16 14:35:00|19093|19064|19066|19047|19148|19133|19040|19030|51583
1652712000000|2022-05-16 14:40:00|19065|19046|19017|19002|19065|19046|18952|18940|77024
1652712300000|2022-05-16 14:45:00|19006|18990|18995|18981|19028|19013|18939|18930|65881
1652712600000|2022-05-16 14:50:00|18994|18982|19005|18995|19030|19023|18958|18950|52727
1652712900000|2022-05-16 14:55:00|19004|18993|18826|18810|19004|18993|18816|18808|58047
1652713200000|2022-05-16 15:00:00|18817|18808|18855|18843|18882|18871|18797|18790|74914
1652713500000|2022-05-16 15:05:00|18854|18839|18928|18917|18934|18920|18791|18784|69629
1652713800000|2022-05-16 15:10:00|18921|18916|18938|18924|18995|18978|18906|18893|95962
1652714100000|2022-05-16 15:15:00|18937|18925|18998|18988|19023|19008|18913|18900|57922
1652714400000|2022-05-16 15:20:00|18996|18987|18886|18876|18998|18988|18882|18867|52013
1652714700000|2022-05-16 15:25:00|18882|18872|18862|18848|18883|18872|18803|18791|55329
1652715000000|2022-05-16 15:30:00|18858|18843|18905|18892|18931|18909|18832|18819|78332
1652715300000|2022-05-16 15:35:00|18902|18894|18918|18906|18932|18916|18730|18722|92056
1652715600000|2022-05-16 15:40:00|18935|18916|19003|18995|19006|18996|18860|18843|62533
1652715900000|2022-05-16 15:45:00|19005|18989|19051|19039|19058|19047|18984|18968|56930
1652716200000|2022-05-16 15:50:00|19049|19038|19096|19086|19112|19099|18991|18975|76419
1652716500000|2022-05-16 15:55:00|19100|19089|19087|19074|19144|19133|19053|19042|39157
1652716800000|2022-05-16 16:00:00|19086|19076|19073|19060|19134|19120|19033|19023|43672
1652717100000|2022-05-16 16:05:00|19071|19055|18965|18951|19092|19079|18926|18917|69881
1652717400000|2022-05-16 16:10:00|18970|18963|18973|18958|18978|18964|18903|18891|48271
1652717700000|2022-05-16 16:15:00|18972|18961|18921|18903|18986|18971|18860|18850|91699
1652718000000|2022-05-16 16:20:00|18917|18902|18868|18856|18921|18910|18836|18828|60501
1652718300000|2022-05-16 16:25:00|18874|18862|18888|18872|18910|18897|18842|18835|32538
1652718600000|2022-05-16 16:30:00|18876|18868|18886|18871|18920|18910|18859|18844|36904
1652718900000|2022-05-16 16:35:00|18894|18877|18806|18792|18943|18931|18805|18789|49624
1652719200000|2022-05-16 16:40:00|18810|18794|18818|18806|18841|18825|18796|18783|41899
1652719500000|2022-05-16 16:45:00|18816|18805|18874|18860|18878|18865|18808|18800|38603
1652719800000|2022-05-16 16:50:00|18876|18866|18799|18787|18880|18869|18796|18787|68408
1652720100000|2022-05-16 16:55:00|18794|18785|18741|18732|18800|18788|18720|18715|80806
1652720400000|2022-05-16 17:00:00|18739|18729|18756|18746|18762|18747|18685|18677|58517
1652720700000|2022-05-16 17:05:00|18753|18744|18808|18800|18830|18816|18728|18720|46740
1652721000000|2022-05-16 17:10:00|18812|18799|18863|18854|18888|18881|18793|18784|47321
1652721300000|2022-05-16 17:15:00|18864|18857|18731|18721|18875|18867|18731|18721|48265
1652721600000|2022-05-16 17:20:00|18743|18732|18868|18854|18895|18885|18743|18731|36763
1652721900000|2022-05-16 17:25:00|18869|18855|18926|18915|18930|18925|18851|18832|45260
1652722200000|2022-05-16 17:30:00|18930|18919|18941|18926|18980|18973|18914|18901|26392
1652722500000|2022-05-16 17:35:00|18935|18919|18956|18944|18971|18960|18905|18892|30599
1652722800000|2022-05-16 17:40:00|18962|18953|18949|18937|18983|18975|18876|18865|35782
1652723100000|2022-05-16 17:45:00|18948|18932|18924|18915|18960|18948|18887|18874|12894
1652723400000|2022-05-16 17:50:00|18926|18919|18914|18897|18969|18958|18889|18875|20534
1652723700000|2022-05-16 17:55:00|18910|18899|18897|18888|18920|18910|18875|18864|19937
1652724000000|2022-05-16 18:00:00|18906|18893|18936|18929|18939|18929|18815|18804|57446
1652724300000|2022-05-16 18:05:00|18939|18933|19024|19013|19025|19013|18939|18932|51974
1652724600000|2022-05-16 18:10:00|19023|19008|18955|18942|19023|19010|18927|18916|26003
1652724900000|2022-05-16 18:15:00|18958|18945|18916|18901|18987|18978|18905|18890|20482
1652725200000|2022-05-16 18:20:00|18917|18906|18938|18926|18956|18942|18883|18876|24520
1652725500000|2022-05-16 18:25:00|18942|18931|19001|18988|19023|19011|18931|18921|33483
1652725800000|2022-05-16 18:30:00|19000|18992|19012|19003|19050|19040|18993|18981|40631
1652726100000|2022-05-16 18:35:00|19011|19002|19007|18995|19019|19009|18951|18939|38352
1652726400000|2022-05-16 18:40:00|19008|18998|18977|18967|19047|19042|18973|18965|31004
1652726700000|2022-05-16 18:45:00|18978|18968|18941|18931|19030|19023|18931|18924|31657
1652727000000|2022-05-16 18:50:00|18940|18930|18897|18884|18951|18941|18849|18838|64013
1652727300000|2022-05-16 18:55:00|18896|18883|18932|18921|18933|18921|18885|18880|29790
1652727600000|2022-05-16 19:00:00|18927|18917|18883|18873|18927|18917|18835|18826|32300
1652727900000|2022-05-16 19:05:00|18885|18876|18842|18831|18900|18891|18841|18831|24708
1652728200000|2022-05-16 19:10:00|18840|18830|18764|18755|18842|18831|18727|18717|61863
1652728500000|2022-05-16 19:15:00|18766|18756|18745|18735|18797|18784|18719|18710|42992
1652728800000|2022-05-16 19:20:00|18741|18727|18736|18724|18756|18744|18713|18705|31423
1652729100000|2022-05-16 19:25:00|18734|18725|18732|18726|18743|18738|18699|18690|41472
1652729400000|2022-05-16 19:30:00|18727|18722|18685|18677|18742|18731|18671|18664|35609
1652729700000|2022-05-16 19:35:00|18684|18676|18669|18660|18700|18693|18623|18615|66507
1652730000000|2022-05-16 19:40:00|18670|18662|18624|18617|18695|18685|18610|18601|48920
1652730300000|2022-05-16 19:45:00|18623|18616|18625|18615|18630|18622|18572|18565|82995
1652730600000|2022-05-16 19:50:00|18629|18611|18654|18647|18705|18698|18627|18611|105802
1652730900000|2022-05-16 19:55:00|18656|18646|18656|18645|18685|18677|18588|18585|269618
1652731200000|2022-05-16 20:00:00|18651|18557|18660|18651|18700|18680|18651|18557|363035
1652731500000|2022-05-16 20:05:00|18670|18656|18679|18651|18690|18660|18655|18651|2521
1652731800000|2022-05-16 20:10:00|18675||18675||18675||18675||353
1652732100000|2022-05-16 20:15:00|18670|18656|18690|18660|18690|18678|18670|18651|1280
1652732400000|2022-05-16 20:20:00|18684|18651|18675|18653|18690|18653|18675|18651|1616
1652732700000|2022-05-16 20:25:00|18670|18651|18669|18622|18670|18651|18651|18622|1896
1652733000000|2022-05-16 20:30:00|18668|18625|18668|18625|18668|18625|18668|18625|104
1652733300000|2022-05-16 20:35:00|||||||||42
1652733600000|2022-05-16 20:40:00|18655|18631|18669|18653|18669|18653|18655|18631|372
1652733900000|2022-05-16 20:45:00||18660||18655||18660||18655|188
1652734200000|2022-05-16 20:50:00|18668|18660|18646|18630|18668|18660|18646|18630|535
1652734500000|2022-05-16 20:55:00|18645|18640|18644|18640|18645|18640|18644|18640|92
1652734800000|2022-05-16 21:00:00|||||||||157
1652735100000|2022-05-16 21:05:00|||||||||71
1652735400000|2022-05-16 21:10:00|18669|18630|18650|18614|18669|18630|18614|18600|2396
1652735700000|2022-05-16 21:15:00||18637||18637||18637||18637|195
1652736000000|2022-05-16 21:20:00||18600||18600||18600||18600|900
1652736300000|2022-05-16 21:25:00|18669|18601|18669|18601|18669|18601|18669|18601|27
1652736600000|2022-05-16 21:30:00|||||||||41
1652736900000|2022-05-16 21:35:00|||||||||108
1652737200000|2022-05-16 21:40:00|18620|18620|18660|18601|18669|18620|18620|18601|709
1652737500000|2022-05-16 21:45:00|||||||||54
1652737800000|2022-05-16 21:50:00|18647|18603|18669|18603|18669|18603|18647|18603|173
1652738100000|2022-05-16 21:55:00|||||||||282
1652738400000|2022-05-16 22:00:00||18610||18610||18610||18610|1286
1652738700000|2022-05-16 22:05:00||18611||18611||18611||18611|437
1652739000000|2022-05-16 22:10:00|||||||||130
1652739300000|2022-05-16 22:15:00|18668|18645|18665|18615|18669|18645|18665|18603|407
1652739600000|2022-05-16 22:20:00||18620||18630||18630||18620|488
1652739900000|2022-05-16 22:25:00|18664|18634|18664|18635|18665|18635|18664|18630|603
1652740200000|2022-05-16 22:30:00|18665|18636|18664|18636|18665|18636|18664|18636|59
1652740500000|2022-05-16 22:35:00|18665||18664||18665||18664||283
1652740800000|2022-05-16 22:40:00|18670|18665|18740|18677|18740|18677|18670|18665|1966
1652741100000|2022-05-16 22:45:00|18695|18666|18688|18610|18695|18666|18688|18610|1161
1652741400000|2022-05-16 22:50:00||18632||18625||18632||18625|71
1652741700000|2022-05-16 22:55:00|18695||18695||18695||18650||567
1652742000000|2022-05-16 23:00:00|18650|18630|18695|18631|18695|18631|18650|18630|609
1652742300000|2022-05-16 23:05:00|18692|18615|18690|18630|18693|18677|18690|18615|507
1652742600000|2022-05-16 23:10:00|18695|18631|18695|18639|18695|18651|18695|18631|150
1652742900000|2022-05-16 23:15:00|18690|18640|18690|18650|18690|18650|18690|18640|154
1652743200000|2022-05-16 23:20:00|||||||||39
1652743500000|2022-05-16 23:25:00|18675|18653|18693|18656|18695|18670|18675|18653|763
1652743800000|2022-05-16 23:30:00|18675||18675||18675||18675||181
1652744100000|2022-05-16 23:35:00|||||||||147
1652744400000|2022-05-16 23:40:00|18674|18655|18674|18655|18674|18655|18674|18655|713
1652744700000|2022-05-16 23:45:00|18665|18656|18665|18655|18665|18656|18664|18655|500
1652745000000|2022-05-16 23:50:00|18660|18657|18675|18659|18695|18661|18660|18657|838
1652745300000|2022-05-16 23:55:00|18695|18655|18695|18653|18695|18664|18650|18615|1693
1652774400000|2022-05-17 08:00:00|18990|18811|18930|18920|19173|18920|18910|18700|1147
1652774700000|2022-05-17 08:05:00|18960|18944|18980|18920|19030|18944|18960|18920|3509
1652775000000|2022-05-17 08:10:00||18940||18933||18974||18920|963
1652775300000|2022-05-17 08:15:00||18930||18946||18946||18920|638
1652775600000|2022-05-17 08:20:00|18985|18947|18980|18938|18985|18947|18980|18938|844
1652775900000|2022-05-17 08:25:00|18985|18939|18980|18950|18985|18956|18980|18930|1839
1652776200000|2022-05-17 08:30:00|18997|18948|18980|18959|18997|18959|18980|18942|572
1652776500000|2022-05-17 08:35:00|18999|18965|19090|19020|19100|19020|18980|18953|2053
1652776800000|2022-05-17 08:40:00|19100|19030|19095|19030|19109|19040|19090|19020|566
1652777100000|2022-05-17 08:45:00|19094|19020|19160|19090|19172|19114|19093|19020|2834
1652777400000|2022-05-17 08:50:00|19170|19119|19169|19120|19172|19170|19150|19020|6399
1652777700000|2022-05-17 08:55:00|19165|19110|19165|19082|19165|19120|19165|19050|169
1652778000000|2022-05-17 09:00:00|19147|19080|19165|19070|19165|19100|19147|19050|688
1652778300000|2022-05-17 09:05:00|19145|19100|19145|19100|19145|19123|19135|19060|287
1652778600000|2022-05-17 09:10:00|||||||||32
1652778900000|2022-05-17 09:15:00|19149|19120|19149|19100|19149|19120|19149|19100|1266
1652779200000|2022-05-17 09:20:00||19110||19100||19110||19100|167
1652779500000|2022-05-17 09:25:00|19138|19040|19140|19110|19149|19110|19138|19040|826
1652779800000|2022-05-17 09:30:00|19148|19090|19136|19100|19149|19100|19135|19080|564
1652780100000|2022-05-17 09:35:00|19140|19110|19149|19110|19149|19110|19138|19110|471
1652780400000|2022-05-17 09:40:00|||||||||191
1652780700000|2022-05-17 09:45:00|19145|19129|19145|19110|19145|19129|19145|19110|171
1652781000000|2022-05-17 09:50:00|||||||||136
1652781300000|2022-05-17 09:55:00|19149|19125|19207|19141|19207|19175|19149|19110|2856
1652781600000|2022-05-17 10:00:00|19190|19140|19238|19150|19238|19200|19181|19140|1444
1652781900000|2022-05-17 10:05:00|19230|19160|19190|19156|19238|19180|19148|19140|656
1652782200000|2022-05-17 10:10:00|19183|19130|19156|19120|19183|19130|19151|19110|571
1652782500000|2022-05-17 10:15:00|19128|19102|19156|19070|19156|19102|19117|19040|751
1652782800000|2022-05-17 10:20:00|19150|19080|19130|19080|19156|19104|19130|19070|260
1652783100000|2022-05-17 10:25:00|19120|19070|19120|19057|19140|19070|19110|19050|447
1652783400000|2022-05-17 10:30:00|19110|19055|19156|19110|19156|19110|19110|19040|647
1652783700000|2022-05-17 10:35:00|19145|19080|19145|19050|19145|19080|19129|19040|1011
1652784000000|2022-05-17 10:40:00|19123|19057|19130|19050|19145|19057|19123|19050|136
1652784300000|2022-05-17 10:45:00|19107|19040|19107|19050|19107|19050|19107|19040|132
1652784600000|2022-05-17 10:50:00|19091|19040|19107|19040|19107|19040|19091|19040|107
1652784900000|2022-05-17 10:55:00|19100|19055|19107|19055|19107|19059|19100|19055|43
1652785200000|2022-05-17 11:00:00|19088|19040|19049|19020|19107|19092|19042|19020|6726
1652785500000|2022-05-17 11:05:00|19080|19023|19085|19025|19090|19050|19044|19010|2207
1652785800000|2022-05-17 11:10:00|19080|19042|19090|19041|19090|19080|19080|19025|1969
1652786100000|2022-05-17 11:15:00|19080|19025|19080|19050|19080|19050|19070|19025|788
1652786400000|2022-05-17 11:20:00|19090|19057|19120|19038|19140|19090|19062|19018|3663
1652786700000|2022-05-17 11:25:00|19072|19040|19120|19070|19120|19083|19072|19038|868
1652787000000|2022-05-17 11:30:00|19095|19050|19089|19060|19120|19060|19086|19050|773
1652787300000|2022-05-17 11:35:00|19080|19050|19080|19050|19089|19051|19080|19050|1628
1652787600000|2022-05-17 11:40:00|19079|19052|19089|19023|19089|19053|19054|19023|360
1652787900000|2022-05-17 11:45:00|19070|19030|19089|19050|19089|19060|19050|19023|632
1652788200000|2022-05-17 11:50:00|19065|19056|19075|19023|19089|19060|19065|19023|1808
1652788500000|2022-05-17 11:55:00|19070|19022|19075|19020|19075|19022|19070|19010|628
1652788800000|2022-05-17 12:00:00|19038|19003|19050|19010|19050|19030|19016|19003|1334
1652789100000|2022-05-17 12:05:00|19070|19030|19075|19029|19075|19038|19059|19029|1984
1652789400000|2022-05-17 12:10:00|19058|19010|19010|19000|19075|19022|19010|19000|2467
1652789700000|2022-05-17 12:15:00|19005|18980|18979|18926|19010|18980|18952|18911|3732
1652790000000|2022-05-17 12:20:00|18976|18950|19010|18960|19010|18975|18960|18926|2171
1652790300000|2022-05-17 12:25:00|18989|18961|18960|18926|18989|18980|18960|18926|727
1652790600000|2022-05-17 12:30:00|18982|18940|18982|18930|18982|18940|18961|18910|1442
1652790900000|2022-05-17 12:35:00|18988|18935|18990|18941|19010|18966|18988|18935|1257
1652791200000|2022-05-17 12:40:00|18983|18965|18930|18902|18990|18965|18930|18902|4138
1652791500000|2022-05-17 12:45:00|18950|18914|19000|18910|19000|18917|18945|18902|1541
1652791800000|2022-05-17 12:50:00|18990|18915|18960|18916|19000|18953|18960|18910|3350
1652792100000|2022-05-17 12:55:00|19000|18922|18990|18940|19000|18960|18977|18922|1907
1652792400000|2022-05-17 13:00:00|18983|18952|19010|19000|19010|19000|18960|18930|3274
1652792700000|2022-05-17 13:05:00|19040|18970|19050|19030|19070|19030|19030|18946|4327
1652793000000|2022-05-17 13:10:00|19061|19020|19060|19010|19100|19070|19057|19010|2042
1652793300000|2022-05-17 13:15:00|19059|19011|19050|19000|19059|19030|19007|18970|2683
1652793600000|2022-05-17 13:20:00|19044|18990|19055|18990|19074|19050|19034|18946|2524
1652793900000|2022-05-17 13:25:00|19054|18980|18950|18885|19055|18999|18870|18840|18500
1652794200000|2022-05-17 13:30:00|18934|18908|19089|19057|19140|19117|18895|18885|259397
1652794500000|2022-05-17 13:35:00|19087|19058|18962|18934|19122|19103|18918|18900|119275
1652794800000|2022-05-17 13:40:00|18974|18939|19086|19062|19130|19113|18887|18873|73050
1652795100000|2022-05-17 13:45:00|19087|19065|18903|18882|19130|19110|18874|18850|83876
1652795400000|2022-05-17 13:50:00|18892|18880|18858|18837|18959|18937|18836|18823|79314
1652795700000|2022-05-17 13:55:00|18856|18834|18849|18839|18959|18944|18819|18810|63880
1652796000000|2022-05-17 14:00:00|18847|18831|19017|18998|19018|19003|18842|18830|57203
1652796300000|2022-05-17 14:05:00|19019|19005|18782|18757|19023|19012|18749|18729|74547
1652796600000|2022-05-17 14:10:00|18775|18761|18762|18747|18779|18771|18690|18681|67581
1652796900000|2022-05-17 14:15:00|18771|18763|18865|18845|18875|18861|18740|18725|69930
1652797200000|2022-05-17 14:20:00|18863|18844|18881|18863|18896|18879|18824|18813|41647
1652797500000|2022-05-17 14:25:00|18889|18875|18756|18745|18919|18906|18756|18740|39020
1652797800000|2022-05-17 14:30:00|18753|18735|18689|18670|18824|18806|18675|18666|50749
1652798100000|2022-05-17 14:35:00|18683|18666|18549|18536|18683|18666|18543|18529|93678
1652798400000|2022-05-17 14:40:00|18555|18543|18615|18601|18638|18631|18547|18533|36278
1652798700000|2022-05-17 14:45:00|18605|18593|18577|18567|18624|18611|18561|18545|54502
1652799000000|2022-05-17 14:50:00|18582|18572|18571|18558|18597|18585|18525|18517|63156
1652799300000|2022-05-17 14:55:00|18568|18555|18610|18599|18630|18620|18557|18540|45760
1652799600000|2022-05-17 15:00:00|18605|18594|18690|18676|18690|18681|18590|18577|44263
1652799900000|2022-05-17 15:05:00|18693|18685|18700|18695|18720|18707|18671|18662|44725
1652800200000|2022-05-17 15:10:00|18706|18696|18738|18723|18745|18738|18677|18666|38806
1652800500000|2022-05-17 15:15:00|18737|18731|18790|18782|18812|18800|18666|18658|51874
1652800800000|2022-05-17 15:20:00|18787|18778|18838|18824|18847|18830|18761|18747|44273
1652801100000|2022-05-17 15:25:00|18835|18826|18935|18925|18940|18928|18835|18824|72688
1652801400000|2022-05-17 15:30:00|18934|18923|18960|18950|18988|18981|18920|18913|55864
1652801700000|2022-05-17 15:35:00|18955|18951|18895|18885|18968|18962|18869|18862|103135
1652802000000|2022-05-17 15:40:00|18892|18884|18914|18900|19010|18999|18892|18884|58839
1652802300000|2022-05-17 15:45:00|18917|18902|18927|18916|18945|18931|18895|18888|25439
1652802600000|2022-05-17 15:50:00|18928|18917|18938|18918|18984|18974|18921|18916|24154
1652802900000|2022-05-17 15:55:00|18932|18921|18888|18880|18942|18930|18881|18872|31915
1652803200000|2022-05-17 16:00:00|18889|18883|18897|18888|18901|18895|18861|18852|17453
1652803500000|2022-05-17 16:05:00|18890|18883|18845|18830|18909|18900|18819|18801|27812
1652803800000|2022-05-17 16:10:00|18850|18836|18847|18836|18875|18861|18815|18800|16583
1652804100000|2022-05-17 16:15:00|18846|18830|18887|18875|18949|18943|18835|18826|22158
1652804400000|2022-05-17 16:20:00|18888|18878|18938|18924|18941|18927|18859|18850|30793
1652804700000|2022-05-17 16:25:00|18939|18927|18989|18976|18995|18986|18924|18910|35929
1652805000000|2022-05-17 16:30:00|18990|18983|19051|19041|19064|19054|18963|18954|47440
1652805300000|2022-05-17 16:35:00|19050|19044|19033|19023|19057|19049|19018|19010|46416
1652805600000|2022-05-17 16:40:00|19037|19030|18995|18985|19070|19061|18985|18977|69578
1652805900000|2022-05-17 16:45:00|18994|18986|18924|18913|19020|19007|18910|18905|79512
1652806200000|2022-05-17 16:50:00|18922|18908|18930|18921|18940|18926|18891|18876|24387
1652806500000|2022-05-17 16:55:00|18929|18916|18884|18867|18930|18917|18859|18855|38267
1652806800000|2022-05-17 17:00:00|18878|18864|18871|18863|18896|18886|18845|18835|35776
1652807100000|2022-05-17 17:05:00|18870|18865|18933|18918|18955|18950|18863|18850|15537
1652807400000|2022-05-17 17:10:00|18934|18925|18986|18969|18998|18986|18912|18898|11759
1652807700000|2022-05-17 17:15:00|18982|18972|19015|19007|19023|19015|18979|18960|54097
1652808000000|2022-05-17 17:20:00|19016|19005|18965|18957|19048|19038|18955|18949|36995
1652808300000|2022-05-17 17:25:00|18970|18959|18927|18910|19003|18992|18926|18910|37939
1652808600000|2022-05-17 17:30:00|18922|18913|18945|18937|18986|18971|18916|18909|16990
1652808900000|2022-05-17 17:35:00|18944|18939|18918|18903|18963|18945|18916|18903|18349
1652809200000|2022-05-17 17:40:00|18914|18904|18902|18888|18917|18906|18866|18850|32348
1652809500000|2022-05-17 17:45:00|18901|18889|18934|18924|18936|18924|18855|18841|18494
1652809800000|2022-05-17 17:50:00|18944|18930|18967|18957|18978|18968|18928|18908|25208
1652810100000|2022-05-17 17:55:00|18964|18952|18972|18951|19000|18990|18934|18932|60279
1652810400000|2022-05-17 18:00:00|18976|18952|18920|18903|18991|18974|18880|18870|33506
1652810700000|2022-05-17 18:05:00|18924|18904|19111|19095|19121|19112|18898|18883|86879
1652811000000|2022-05-17 18:10:00|19107|19090|18840|18815|19107|19090|18786|18768|94365
1652811300000|2022-05-17 18:15:00|18846|18822|18860|18832|18919|18905|18794|18775|27834
1652811600000|2022-05-17 18:20:00|18859|18835|18803|18786|18859|18836|18707|18703|49318
1652811900000|2022-05-17 18:25:00|18796|18781|18807|18790|18857|18850|18758|18736|37150
1652812200000|2022-05-17 18:30:00|18802|18789|18755|18740|18845|18826|18740|18722|29207
1652812500000|2022-05-17 18:35:00|18759|18732|18863|18847|18864|18847|18717|18701|21940
1652812800000|2022-05-17 18:40:00|18850|18845|18900|18883|18944|18930|18846|18834|34677
1652813100000|2022-05-17 18:45:00|18897|18884|18979|18967|18995|18989|18888|18865|58579
1652813400000|2022-05-17 18:50:00|18978|18968|18909|18902|18994|18979|18909|18900|37522
1652813700000|2022-05-17 18:55:00|18913|18903|18890|18874|18937|18927|18880|18873|28170
1652814000000|2022-05-17 19:00:00|18880|18869|19023|19014|19024|19018|18877|18865|29067
1652814300000|2022-05-17 19:05:00|19022|19005|19021|19008|19048|19039|18985|18970|63227
1652814600000|2022-05-17 19:10:00|19020|19007|19008|18999|19022|19015|18966|18957|31676
1652814900000|2022-05-17 19:15:00|19010|19001|19055|19043|19066|19056|18996|18984|41646
1652815200000|2022-05-17 19:20:00|19058|19045|19026|19014|19069|19060|18999|18986|67906
1652815500000|2022-05-17 19:25:00|19020|19013|19037|19025|19044|19034|19005|19000|24097
1652815800000|2022-05-17 19:30:00|19035|19027|19081|19072|19108|19100|19022|19015|56629
1652816100000|2022-05-17 19:35:00|19086|19073|19039|19031|19099|19089|19033|19027|48212
1652816400000|2022-05-17 19:40:00|19038|19030|19057|19048|19070|19064|19006|19000|45023
1652816700000|2022-05-17 19:45:00|19052|19052|18974|18968|19054|19052|18959|18952|55077
1652817000000|2022-05-17 19:50:00|18977|18969|19047|19038|19061|19051|18976|18969|71800
1652817300000|2022-05-17 19:55:00|19040|19039|19062|19056|19063|19059|19006|19001|213005
1652817600000|2022-05-17 20:00:00|19070|19057|19055|19027|19080|19060|19055|19013|4512
1652817900000|2022-05-17 20:05:00|19050|19036|19080|19028|19080|19060|19050|19027|1061
1652818200000|2022-05-17 20:10:00|19065|19050|19080|19054|19086|19080|19065|19050|1733
1652818500000|2022-05-17 20:15:00|19086|19070|19065|19054|19086|19070|19062|19054|1303
1652818800000|2022-05-17 20:20:00|||||||||148
1652819100000|2022-05-17 20:25:00|19063||19065||19065||19063||534
1652819400000|2022-05-17 20:30:00|19067|19053|19066|19055|19067|19056|19061|19052|0
1652819700000|2022-05-17 20:35:00|19067|19056|19077|19055|19082|19062|19064|19055|0
1652820000000|2022-05-17 20:40:00|19078|19056|19082|19056|19082|19062|19077|19052|0
1652820300000|2022-05-17 20:45:00|19081|19055|19081|19055|19082|19056|19067|19053|0
1652820600000|2022-05-17 20:50:00|19082|19056|19088|19056|19088|19083|19077|19055|0
1652820900000|2022-05-17 20:55:00|||||||||504
1652821200000|2022-05-17 21:00:00||19072||19073||19074||19072|44
1652821500000|2022-05-17 21:05:00||19075||19073||19075||19073|143
1652821800000|2022-05-17 21:10:00|||||||||42
1652822100000|2022-05-17 21:15:00|||||||||25
1652822400000|2022-05-17 21:20:00|19071|19057|19086|19057|19086|19057|19071|19057|83
1652822700000|2022-05-17 21:25:00|||||||||224
1652823000000|2022-05-17 21:30:00|19083||19086||19086||19083||83
1652823300000|2022-05-17 21:35:00||19066||19060||19075||19060|111
1652823600000|2022-05-17 21:40:00|19085||19086||19086||19085||105
1652823900000|2022-05-17 21:45:00|19085||19085||19085||19085||32
1652824200000|2022-05-17 21:50:00||19062||19062||19062||19062|143
1652824500000|2022-05-17 21:55:00||19060||19060||19060||19060|26
1652824800000|2022-05-17 22:00:00|||||||||131
1652825100000|2022-05-17 22:05:00|19080|19061|19085|19061|19085|19061|19080|19061|189
1652825400000|2022-05-17 22:10:00||19065||19065||19065||19065|59
1652825700000|2022-05-17 22:15:00|19086|19069|19125|19100|19125|19100|19086|19069|2861
1652826000000|2022-05-17 22:20:00|19119|19110|19120|19110|19125|19110|19119|19110|157
1652826300000|2022-05-17 22:25:00|19115|19062|19120|19060|19120|19092|19115|19060|237
1652826600000|2022-05-17 22:30:00||19062||19072||19072||19062|117
1652826900000|2022-05-17 22:35:00|19100||19110||19110||19100||28
1652827200000|2022-05-17 22:40:00|19109|19080|19100|19080|19109|19080|19100|19080|16
1652827500000|2022-05-17 22:45:00|19099||19099||19099||19099||423
1652827800000|2022-05-17 22:50:00|19095|19060|19095|19072|19095|19072|19095|19060|125
1652828100000|2022-05-17 22:55:00|19094|19060|19094|19066|19094|19066|19094|19060|117
1652828400000|2022-05-17 23:00:00|19095|19078|19095|19060|19095|19078|19095|19060|454
1652828700000|2022-05-17 23:05:00|19070|19066|19070|19057|19070|19066|19070|19057|283
1652829000000|2022-05-17 23:10:00|19064|19058|19090|19057|19095|19058|19064|19057|603
1652829300000|2022-05-17 23:15:00|19070|19064|19070|19064|19070|19064|19070|19064|103
1652829600000|2022-05-17 23:20:00|19090|19065|19084|19070|19090|19070|19084|19065|271
1652829900000|2022-05-17 23:25:00|19078|19066|19078|19057|19078|19066|19078|19057|371
1652830200000|2022-05-17 23:30:00|||||||||30
1652830500000|2022-05-17 23:35:00|19084||19084||19084||19084||319
1652830800000|2022-05-17 23:40:00|||||||||58
1652831100000|2022-05-17 23:45:00|||||||||8
1652831400000|2022-05-17 23:50:00|||||||||93
1652831700000|2022-05-17 23:55:00|19057|19052|19065|19045|19085|19052|19015|19013|7342
1652860800000|2022-05-18 08:00:00|18979|18831|19020|18871|19029|18890|18940|18820|69
1652861100000|2022-05-18 08:05:00|19029|18830|18980|18861|19044|18900|18970|18830|258
1652861400000|2022-05-18 08:10:00|18978|18860|18970|18841|19000|18861|18960|18679|55
1652861700000|2022-05-18 08:15:00|18980|18851|18940|18850|19040|18900|18940|18840|104
1652862000000|2022-05-18 08:20:00|18950|18820|18949|18840|18970|18850|18910|18820|85
1652862300000|2022-05-18 08:25:00|18940|18850|18932|18840|18950|18860|18920|18840|82
1652862600000|2022-05-18 08:30:00|18950|18850|18930|18830|18950|18860|18920|18830|98
1652862900000|2022-05-18 08:35:00|18929|18840|18930|18830|19005|18860|18910|18830|63
1652863200000|2022-05-18 08:40:00|18950|18840|18950|18850|18950|18860|18939|18840|57
1652863500000|2022-05-18 08:45:00|18940|18860|18940|18850|18950|18860|18940|18840|10
1652863800000|2022-05-18 08:50:00|18950|18860|18950|18862|18950|18862|18920|18840|174
1652864100000|2022-05-18 08:55:00|18940|18870|18950|18862|18950|18870|18930|18862|4
1652864400000|2022-05-18 09:00:00|18940|18874|18930|18862|18950|18874|18920|18862|115
1652864700000|2022-05-18 09:05:00|18920|18870|18930|18862|18950|18874|18920|18862|65
1652865000000|2022-05-18 09:10:00|18940||18940||18950||18930||137
1652865300000|2022-05-18 09:15:00|18930|18886|18920|18862|18940|18886|18920|18862|39
1652865600000|2022-05-18 09:20:00|18930|18870|18930|18862|18950|18875|18920|18862|38
1652865900000|2022-05-18 09:25:00|18940||18900||18940||18900||154
1652866200000|2022-05-18 09:30:00|18890||18900||18900||18890||28
1652866500000|2022-05-18 09:35:00||18872||18872||18872||18872|0
1652866800000|2022-05-18 09:40:00|18918||18900||18918||18900||400
1652867100000|2022-05-18 09:45:00|18920|18880|18950|18900|18950|18900|18900|18872|918
1652867400000|2022-05-18 09:50:00|18940|18903|18940|18870|18950|18925|18940|18870|139
1652867700000|2022-05-18 09:55:00|18950|18880|18950|18870|18950|18880|18949|18870|3
1652868000000|2022-05-18 10:00:00||18871||18880||18910||18870|623
1652868300000|2022-05-18 10:05:00||18870||18870||18880||18870|26
1652868600000|2022-05-18 10:10:00|18940|18890|18950|18890|18950|18890|18940|18870|4
1652868900000|2022-05-18 10:15:00|18930|18880|18950|18900|18950|18900|18909|18870|300
1652869200000|2022-05-18 10:20:00||18911||18890||18911||18880|201
1652869500000|2022-05-18 10:25:00|18940|18880|18950|18908|18950|18908|18930|18880|11
1652869800000|2022-05-18 10:30:00|18940|18890|18930|18870|18950|18890|18919|18860|312
1652870100000|2022-05-18 10:35:00|18920|18860|18920|18860|18920|18860|18920|18860|14
1652870400000|2022-05-18 10:40:00|18930|18870|18940|18870|18940|18870|18920|18870|79
1652870700000|2022-05-18 10:45:00|18950|18880|18950|18900|18950|18900|18950|18880|53
1652871000000|2022-05-18 10:50:00|18931|18890|18950|18880|18950|18900|18931|18870|11
1652871300000|2022-05-18 10:55:00|18949|18884|18949|18925|18949|18925|18949|18882|52
1652871600000|2022-05-18 11:00:00|18950|18890|18920|18901|19000|18939|18920|18850|2632
1652871900000|2022-05-18 11:05:00|18910|18900|18900|18830|18920|18901|18890|18810|984
1652872200000|2022-05-18 11:10:00|18893|18840|18850|18826|18900|18870|18850|18800|528
1652872500000|2022-05-18 11:15:00|18840|18830|18850|18826|18850|18840|18840|18826|1089
1652872800000|2022-05-18 11:20:00||18828||18835||18835||18828|48
1652873100000|2022-05-18 11:25:00|18842|18830|18850|18826|18850|18840|18842|18826|867
1652873400000|2022-05-18 11:30:00|18840|18830|18880|18830|18900|18834|18840|18830|1476
1652873700000|2022-05-18 11:35:00|18870|18826|18900|18826|18900|18848|18861|18826|433
1652874000000|2022-05-18 11:40:00|18890|18830|18850|18826|18890|18833|18850|18826|231
1652874300000|2022-05-18 11:45:00|18846|18825|18829|18800|18850|18825|18829|18800|1227
1652874600000|2022-05-18 11:50:00|18830|18802|18820|18802|18830|18802|18820|18802|39
1652874900000|2022-05-18 11:55:00|18830|18800|18840|18808|18875|18830|18829|18800|816
1652875200000|2022-05-18 12:00:00|18801|18800|18870|18836|18875|18836|18801|18800|1058
1652875500000|2022-05-18 12:05:00|18875|18850|18875|18850|18875|18850|18875|18850|215
1652875800000|2022-05-18 12:10:00|18890|18861|18899|18840|18900|18880|18882|18836|2525
1652876100000|2022-05-18 12:15:00|18900|18839|18900|18850|18900|18857|18890|18839|350
1652876400000|2022-05-18 12:20:00||18860||18850||18860||18850|369
1652876700000|2022-05-18 12:25:00|18892|18859|18900|18850|18900|18859|18887|18850|682
1652877000000|2022-05-18 12:30:00|18899|18851|18900|18851|18900|18851|18887|18851|648
1652877300000|2022-05-18 12:35:00|18871|18852|18871|18851|18871|18856|18864|18851|907
1652877600000|2022-05-18 12:40:00|18868|18839|18805|18780|18870|18839|18805|18780|2118
1652877900000|2022-05-18 12:45:00|18804|18788|18850|18800|18871|18810|18802|18780|532
1652878200000|2022-05-18 12:50:00|18870|18780|18838|18780|18870|18795|18792|18780|778
1652878500000|2022-05-18 12:55:00|18820|18790|18838|18750|18839|18793|18789|18740|1532
1652878800000|2022-05-18 13:00:00|18790|18740|18760|18725|18800|18740|18618|18609|14458
1652879100000|2022-05-18 13:05:00|18800|18738|18725|18707|18800|18765|18725|18701|3319
1652879400000|2022-05-18 13:10:00|18719|18701|18700|18660|18719|18701|18692|18655|5567
1652879700000|2022-05-18 13:15:00|18692|18668|18719|18680|18719|18700|18692|18660|4026
1652880000000|2022-05-18 13:20:00|18700||18700||18719||18700||1086
1652880300000|2022-05-18 13:25:00|18719|18684|18720|18668|18758|18704|18700|18668|4235
1652880600000|2022-05-18 13:30:00|18676|18665|18648|18629|18744|18722|18544|18529|125607
1652880900000|2022-05-18 13:35:00|18647|18619|18531|18507|18770|18735|18485|18460|102474
1652881200000|2022-05-18 13:40:00|18524|18497|18371|18349|18568|18535|18342|18327|91536
1652881500000|2022-05-18 13:45:00|18370|18352|18441|18426|18529|18508|18367|18350|97741
1652881800000|2022-05-18 13:50:00|18460|18429|18518|18501|18598|18587|18398|18391|125886
1652882100000|2022-05-18 13:55:00|18508|18500|18378|18365|18550|18536|18341|18330|80072
1652882400000|2022-05-18 14:00:00|18377|18358|18485|18469|18580|18571|18366|18347|70024
1652882700000|2022-05-18 14:05:00|18481|18466|18458|18451|18566|18558|18458|18450|62084
1652883000000|2022-05-18 14:10:00|18456|18450|18466|18455|18498|18486|18372|18360|94442
1652883300000|2022-05-18 14:15:00|18472|18458|18522|18495|18565|18556|18433|18420|61182
1652883600000|2022-05-18 14:20:00|18518|18501|18554|18530|18625|18613|18508|18494|54714
1652883900000|2022-05-18 14:25:00|18551|18534|18589|18580|18713|18699|18551|18530|93476
1652884200000|2022-05-18 14:30:00|18594|18569|18527|18502|18625|18604|18514|18501|42929
1652884500000|2022-05-18 14:35:00|18524|18501|18499|18486|18524|18505|18438|18430|53167
1652884800000|2022-05-18 14:40:00|18500|18490|18536|18521|18549|18541|18436|18425|31909
1652885100000|2022-05-18 14:45:00|18534|18522|18656|18646|18661|18646|18477|18470|40803
1652885400000|2022-05-18 14:50:00|18659|18649|18700|18690|18718|18709|18614|18600|57106
1652885700000|2022-05-18 14:55:00|18698|18687|18712|18696|18712|18698|18620|18605|45293
1652886000000|2022-05-18 15:00:00|18717|18698|18568|18556|18717|18698|18555|18542|45848
1652886300000|2022-05-18 15:05:00|18572|18550|18571|18559|18610|18596|18519|18507|31015
1652886600000|2022-05-18 15:10:00|18570|18554|18521|18510|18570|18555|18512|18501|20403
1652886900000|2022-05-18 15:15:00|18520|18511|18474|18459|18520|18515|18445|18439|56328
1652887200000|2022-05-18 15:20:00|18473|18457|18449|18433|18474|18461|18430|18415|25730
1652887500000|2022-05-18 15:25:00|18448|18421|18405|18395|18500|18485|18399|18379|38038
1652887800000|2022-05-18 15:30:00|18406|18400|18383|18368|18406|18400|18326|18320|54198
1652888100000|2022-05-18 15:35:00|18388|18375|18428|18416|18486|18456|18371|18361|43319
1652888400000|2022-05-18 15:40:00|18423|18417|18459|18445|18476|18464|18398|18383|40001
1652888700000|2022-05-18 15:45:00|18458|18446|18371|18357|18458|18446|18350|18334|27582
1652889000000|2022-05-18 15:50:00|18370|18358|18222|18214|18375|18365|18220|18208|58202
1652889300000|2022-05-18 15:55:00|18223|18215|18244|18229|18288|18283|18214|18205|30071
1652889600000|2022-05-18 16:00:00|18241|18231|18211|18204|18241|18231|18163|18151|51005
1652889900000|2022-05-18 16:05:00|18208|18201|18139|18129|18208|18201|18111|18105|52026
1652890200000|2022-05-18 16:10:00|18138|18124|18138|18128|18150|18141|18097|18089|33016
1652890500000|2022-05-18 16:15:00|18132|18124|18141|18133|18171|18163|18115|18110|34311
1652890800000|2022-05-18 16:20:00|18142|18134|18094|18085|18156|18143|18061|18057|30559
1652891100000|2022-05-18 16:25:00|18092|18083|18105|18096|18110|18104|18066|18057|34597
1652891400000|2022-05-18 16:30:00|18094|18088|18083|18070|18096|18088|18046|18036|30326
1652891700000|2022-05-18 16:35:00|18082|18071|18099|18086|18113|18106|18063|18050|29802
1652892000000|2022-05-18 16:40:00|18093|18077|18047|18038|18095|18093|18015|18012|24051
1652892300000|2022-05-18 16:45:00|18048|18034|18105|18091|18129|18116|17994|17985|35997
1652892600000|2022-05-18 16:50:00|18102|18093|18078|18063|18122|18113|18057|18041|29592
1652892900000|2022-05-18 16:55:00|18076|18066|18149|18137|18150|18140|18060|18042|23299
1652893200000|2022-05-18 17:00:00|18150|18140|18054|18043|18158|18146|18051|18041|15484
1652893500000|2022-05-18 17:05:00|18050|18041|17923|17919|18050|18041|17918|17914|48358
1652893800000|2022-05-18 17:10:00|17921|17914|17886|17877|17931|17926|17866|17854|28111
1652894100000|2022-05-18 17:15:00|17882|17872|17859|17837|17900|17892|17839|17826|53063
1652894400000|2022-05-18 17:20:00|17858|17849|17876|17868|17920|17912|17858|17848|24333
1652894700000|2022-05-18 17:25:00|17874|17862|17907|17898|17929|17920|17863|17851|26760
1652895000000|2022-05-18 17:30:00|17909|17897|17914|17900|17940|17929|17885|17875|21944
1652895300000|2022-05-18 17:35:00|17910|17903|17913|17898|17937|17928|17863|17850|50370
1652895600000|2022-05-18 17:40:00|17908|17890|17815|17804|17908|17891|17807|17800|27568
1652895900000|2022-05-18 17:45:00|17812|17802|17787|17774|17827|17817|17768|17760|24595
1652896200000|2022-05-18 17:50:00|17793|17773|17809|17802|17811|17802|17773|17764|22186
1652896500000|2022-05-18 17:55:00|17811|17801|17815|17807|17815|17807|17766|17760|20088
1652896800000|2022-05-18 18:00:00|17817|17810|17808|17800|17849|17845|17778|17771|28937
1652897100000|2022-05-18 18:05:00|17816|17802|17814|17802|17827|17819|17758|17750|25831
1652897400000|2022-05-18 18:10:00|17815|17807|17807|17794|17846|17836|17784|17770|17787
1652897700000|2022-05-18 18:15:00|17813|17798|17841|17825|17886|17873|17807|17795|24524
1652898000000|2022-05-18 18:20:00|17844|17830|17837|17822|17876|17863|17814|17800|29911
1652898300000|2022-05-18 18:25:00|17838|17825|17850|17843|17858|17850|17822|17809|11791
1652898600000|2022-05-18 18:30:00|17849|17841|17806|17800|17892|17880|17802|17790|33210
1652898900000|2022-05-18 18:35:00|17805|17794|17789|17777|17806|17799|17749|17743|38039
1652899200000|2022-05-18 18:40:00|17788|17778|17839|17826|17842|17831|17781|17770|21894
1652899500000|2022-05-18 18:45:00|17833|17824|17850|17833|17875|17858|17749|17740|35341
1652899800000|2022-05-18 18:50:00|17847|17834|17804|17797|17867|17858|17798|17788|26587
1652900100000|2022-05-18 18:55:00|17803|17795|17783|17769|17839|17828|17758|17750|30875
1652900400000|2022-05-18 19:00:00|17781|17767|17826|17808|17842|17832|17781|17767|23384
1652900700000|2022-05-18 19:05:00|17830|17818|17782|17776|17880|17869|17782|17776|41352
1652901000000|2022-05-18 19:10:00|17780|17772|17750|17737|17802|17795|17736|17728|38997
1652901300000|2022-05-18 19:15:00|17751|17743|17742|17736|17803|17788|17717|17712|39531
1652901600000|2022-05-18 19:20:00|17740|17735|17681|17666|17777|17769|17666|17660|55192
1652901900000|2022-05-18 19:25:00|17685|17667|17669|17662|17689|17681|17648|17641|50006
1652902200000|2022-05-18 19:30:00|17665|17660|17652|17646|17689|17684|17637|17628|61193
1652902500000|2022-05-18 19:35:00|17649|17644|17791|17786|17824|17809|17641|17634|65853
1652902800000|2022-05-18 19:40:00|17793|17787|17750|17743|17811|17807|17718|17711|63233
1652903100000|2022-05-18 19:45:00|17757|17735|17730|17722|17778|17769|17708|17700|64450
1652903400000|2022-05-18 19:50:00|17728|17721|17663|17659|17762|17755|17649|17639|107880
1652903700000|2022-05-18 19:55:00|17662|17656|17735|17725|17741|17728|17656|17645|218368
1652904000000|2022-05-18 20:00:00|17775|17722|17748|17675|17775|17722|17724|17650|2406
1652904300000|2022-05-18 20:05:00|17730|17706|17700|17652|17730|17706|17670|17651|4176
1652904600000|2022-05-18 20:10:00|17684|17653|17693|17680|17693|17680|17675|17651|1679
1652904900000|2022-05-18 20:15:00|17694|17674|17683|17654|17700|17674|17675|17654|1034
1652905200000|2022-05-18 20:20:00|17697|17679|17692|17654|17697|17679|17692|17654|848
1652905500000|2022-05-18 20:25:00|17691|17665|17669|17654|17691|17665|17668|17654|972
1652905800000|2022-05-18 20:30:00|17670|17663|17685|17654|17685|17663|17665|17654|1207
1652906100000|2022-05-18 20:35:00|17690|17668|17680|17668|17699|17690|17680|17668|1161
1652906400000|2022-05-18 20:40:00|17670||17699||17699||17670||490
1652906700000|2022-05-18 20:45:00|17700|17654|17735|17665|17735|17680|17700|17654|880
1652907000000|2022-05-18 20:50:00|17710|17668|17766|17668|17766|17754|17710|17668|1247
1652907300000|2022-05-18 20:55:00|||||||||111
1652907600000|2022-05-18 21:00:00|17746|17700|17715|17700|17766|17715|17715|17700|534
1652907900000|2022-05-18 21:05:00|17749|17708|17725|17665|17749|17715|17721|17665|639
1652908200000|2022-05-18 21:10:00|17695||17685||17695||17685||121
1652908500000|2022-05-18 21:15:00|17725||17721||17725||17715||234
1652908800000|2022-05-18 21:20:00|17725|17670|17717|17670|17725|17670|17717|17670|86
1652909100000|2022-05-18 21:25:00|17719|17665|17725|17665|17725|17665|17710|17665|83
1652909400000|2022-05-18 21:30:00|17714||17725||17725||17714||139
1652909700000|2022-05-18 21:35:00|17714||17725||17725||17714||56
1652910000000|2022-05-18 21:40:00|17720||17720||17720||17720||40
1652910300000|2022-05-18 21:45:00|||||||||23
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00|17725|17675|17695|17684|17725|17690|17695|17675|101
1652911200000|2022-05-18 22:00:00|17690|17665|17700|17665|17725|17697|17690|17665|786
1652911500000|2022-05-18 22:05:00|17725||17718||17725||17712||173
1652911800000|2022-05-18 22:10:00|17700||17700||17700||17700||240
1652912100000|2022-05-18 22:15:00|17717|17670|17717|17670|17717|17670|17717|17670|803
1652912400000|2022-05-18 22:20:00|17697|17685|17717|17670|17717|17685|17697|17670|878
1652912700000|2022-05-18 22:25:00|17700|17674|17680|17670|17700|17674|17680|17670|267
1652913000000|2022-05-18 22:30:00|17700||17700||17700||17700||184
1652913300000|2022-05-18 22:35:00|17694|17665|17717|17665|17717|17665|17670|17665|1888
1652913600000|2022-05-18 22:40:00|17700|17670|17718|17670|17718|17676|17700|17670|1261
1652913900000|2022-05-18 22:45:00|17700|17673|17700|17670|17700|17673|17700|17670|895
1652914200000|2022-05-18 22:50:00||17665||17665||17665||17665|230
1652914500000|2022-05-18 22:55:00|17718|17676|17718|17665|17718|17676|17718|17665|924
1652914800000|2022-05-18 23:00:00|17692||17692||17692||17692||280
1652915100000|2022-05-18 23:05:00|||||||||39
1652915400000|2022-05-18 23:10:00|17680|17660|17670|17660|17680|17660|17670|17660|312
1652915700000|2022-05-18 23:15:00|17660|17654|17660|17617|17660|17654|17655|17615|3710
1652916000000|2022-05-18 23:20:00|17718|17625|17677|17625|17718|17625|17677|17625|149
1652916300000|2022-05-18 23:25:00|17669|17628|17625|17617|17718|17640|17625|17617|354
1652916600000|2022-05-18 23:30:00|17613|17615|17625|17580|17625|17615|17599|17556|2391
1652916900000|2022-05-18 23:35:00|17585|17575|17600|17556|17625|17575|17585|17556|724
1652917200000|2022-05-18 23:40:00|17580|17544|17580|17550|17580|17550|17580|17544|165
1652917500000|2022-05-18 23:45:00|17577|17547|17562|17540|17577|17547|17562|17540|1083
1652917800000|2022-05-18 23:50:00|17563|17528|17550|17510|17563|17528|17520|17500|2629
1652918100000|2022-05-18 23:55:00|17510|17501|17562|17500|17562|17540|17510|17500|2084
1652947200000|2022-05-19 08:00:00|17750|17607|17600|17540|17770|17620|17555|17470|2062
1652947500000|2022-05-19 08:05:00|17561|17530|17556|17520|17600|17540|17556|17500|173
1652947800000|2022-05-19 08:10:00|17590|17527|17587|17534|17600|17534|17587|17527|265
1652948100000|2022-05-19 08:15:00||17536||17536||17536||17536|105
1652948400000|2022-05-19 08:20:00||17389||17530||17530||17389|672
1652948700000|2022-05-19 08:25:00|17542|17540|17541|17510|17542|17550|17541|17452|806
1652949000000|2022-05-19 08:30:00|17540|17520|17514|17460|17545|17520|17514|17440|653
1652949300000|2022-05-19 08:35:00|17503|17450|17520|17440|17520|17460|17480|17440|231
1652949600000|2022-05-19 08:40:00|17540|17420|17540|17460|17587|17470|17505|17420|362
1652949900000|2022-05-19 08:45:00|17550|17470|17540|17470|17560|17500|17533|17470|452
1652950200000|2022-05-19 08:50:00|17550|17480|17550|17480|17551|17490|17550|17480|152
1652950500000|2022-05-19 08:55:00|17540|17470|17505|17450|17540|17470|17505|17440|345
1652950800000|2022-05-19 09:00:00|17504|17440|17500|17430|17536|17440|17500|17410|266
1652951100000|2022-05-19 09:05:00|17499|17450|17499|17450|17499|17470|17499|17316|445
1652951400000|2022-05-19 09:10:00||17440||17430||17450||17430|393
1652951700000|2022-05-19 09:15:00|17498|17316|17480|17411|17498|17411|17470|17316|126
1652952000000|2022-05-19 09:20:00|17470||17470||17480||17470||26
1652952300000|2022-05-19 09:25:00|17460|17420|17450|17411|17480|17420|17450|17411|571
1652952600000|2022-05-19 09:30:00|||||||||616
1652952900000|2022-05-19 09:35:00|17463|17428|17470|17411|17499|17428|17458|17411|530
1652953200000|2022-05-19 09:40:00|17480|17402|17480|17410|17480|17420|17411|17402|1823
1652953500000|2022-05-19 09:45:00|17489|17420|17489|17430|17489|17445|17480|17410|745
1652953800000|2022-05-19 09:50:00|17480|17420|17489|17430|17489|17440|17480|17410|187
1652954100000|2022-05-19 09:55:00|17490|17420|17510|17430|17550|17489|17489|17402|7254
1652954400000|2022-05-19 10:00:00|17500|17440|17510|17440|17540|17450|17498|17402|124
1652954700000|2022-05-19 10:05:00|17500|17430|17540|17470|17550|17480|17500|17430|27
1652955000000|2022-05-19 10:10:00|17550|17480|17540|17480|17550|17480|17530|17470|2
1652955300000|2022-05-19 10:15:00|17530|17470|17530|17468|17540|17470|17520|17460|95
1652955600000|2022-05-19 10:20:00|17525|17464|17540|17480|17540|17505|17510|17464|342
1652955900000|2022-05-19 10:25:00|17535|17470|17530|17460|17549|17480|17530|17460|74
1652956200000|2022-05-19 10:30:00|17540|17464|17468|17420|17540|17468|17468|17420|170
1652956500000|2022-05-19 10:35:00|17500|17430|17520|17460|17540|17460|17500|17420|547
1652956800000|2022-05-19 10:40:00|17530|17440|17550|17480|17550|17499|17520|17440|46
1652957100000|2022-05-19 10:45:00||17490||17500||17500||17490|68
1652957400000|2022-05-19 10:50:00||17490||17500||17500||17480|4
1652957700000|2022-05-19 10:55:00||17490||17510||17533||17490|350
1652958000000|2022-05-19 11:00:00|17580|17526|17599|17560|17599|17580|17580|17510|2739
1652958300000|2022-05-19 11:05:00|17572|17550|17590|17510|17599|17550|17520|17500|3721
1652958600000|2022-05-19 11:10:00|17599|17520|17599|17555|17599|17555|17525|17489|1278
1652958900000|2022-05-19 11:15:00|17598||17598||17599||17598||194
1652959200000|2022-05-19 11:20:00|17599|17576|17640|17584|17670|17600|17598|17555|2878
1652959500000|2022-05-19 11:25:00|17630|17580|17699|17625|17699|17650|17630|17570|2133
1652959800000|2022-05-19 11:30:00|17690|17636|17645|17625|17690|17636|17645|17600|1113
1652960100000|2022-05-19 11:35:00|17680|17620|17690|17610|17690|17620|17666|17610|300
1652960400000|2022-05-19 11:40:00|17670|17620|17690|17640|17690|17660|17665|17620|777
1652960700000|2022-05-19 11:45:00|17650|17630|17670|17600|17690|17630|17650|17600|974
1652961000000|2022-05-19 11:50:00|17660||17620||17670||17615||246
1652961300000|2022-05-19 11:55:00|17639|17604|17669|17615|17670|17620|17620|17600|448
1652961600000|2022-05-19 12:00:00|17630|17601|17630|17601|17630|17601|17625|17601|503
1652961900000|2022-05-19 12:05:00|17657|17610|17669|17610|17669|17610|17638|17610|269
1652962200000|2022-05-19 12:10:00|17660|17601|17621|17600|17660|17601|17610|17600|5564
1652962500000|2022-05-19 12:15:00|17625|17610|17650|17619|17650|17619|17610|17600|4460
1652962800000|2022-05-19 12:20:00|17630|17600|17630|17600|17630|17610|17624|17600|1202
1652963100000|2022-05-19 12:25:00|||||||||1229
1652963400000|2022-05-19 12:30:00|17624|17606|17630|17560|17630|17606|17591|17556|2312
1652963700000|2022-05-19 12:35:00|17600|17568|17592|17546|17630|17570|17570|17546|2297
1652964000000|2022-05-19 12:40:00|17582|17551|17590|17546|17600|17551|17551|17546|1323
1652964300000|2022-05-19 12:45:00|17566|17550|17612|17570|17630|17584|17555|17546|2989
1652964600000|2022-05-19 12:50:00|17610|17546|17650|17611|17650|17612|17608|17546|3958
1652964900000|2022-05-19 12:55:00|17626|17610|17610|17550|17650|17610|17600|17550|2478
1652965200000|2022-05-19 13:00:00|17600|17580|17600|17580|17600|17580|17600|17580|1915
1652965500000|2022-05-19 13:05:00|17610|17584|17660|17600|17670|17645|17610|17550|2799
1652965800000|2022-05-19 13:10:00|17647|17590|17699|17660|17699|17660|17647|17585|3573
1652966100000|2022-05-19 13:15:00|17695|17647|17699|17673|17699|17673|17671|17647|2688
1652966400000|2022-05-19 13:20:00|17700|17674|17680|17647|17700|17687|17676|17647|1772
1652966700000|2022-05-19 13:25:00|17681|17653|17817|17775|17863|17775|17675|17647|8248
1652967000000|2022-05-19 13:30:00|17820|17796|17800|17774|17928|17909|17727|17708|118875
1652967300000|2022-05-19 13:35:00|17811|17789|17977|17962|18021|17997|17710|17698|91831
1652967600000|2022-05-19 13:40:00|17980|17963|17771|17752|17995|17982|17768|17750|79725
1652967900000|2022-05-19 13:45:00|17773|17756|17630|17611|17780|17768|17582|17570|108476
1652968200000|2022-05-19 13:50:00|17639|17612|17991|17975|18037|18023|17588|17572|109122
1652968500000|2022-05-19 13:55:00|17990|17967|18009|17993|18147|18132|17958|17929|89764
1652968800000|2022-05-19 14:00:00|18005|17995|18128|18106|18232|18217|17986|17966|81647
1652969100000|2022-05-19 14:05:00|18129|18109|18140|18124|18180|18166|18080|18069|86198
1652969400000|2022-05-19 14:10:00|18137|18120|18072|18058|18187|18171|18022|18009|61870
1652969700000|2022-05-19 14:15:00|18082|18056|18174|18155|18240|18228|18082|18056|56475
1652970000000|2022-05-19 14:20:00|18173|18156|18200|18183|18299|18288|18158|18147|50009
1652970300000|2022-05-19 14:25:00|18193|18181|18129|18101|18210|18198|18044|18026|79558
1652970600000|2022-05-19 14:30:00|18122|18104|18209|18193|18219|18206|18069|18055|51061
1652970900000|2022-05-19 14:35:00|18202|18190|18088|18073|18227|18219|18042|18027|57034
1652971200000|2022-05-19 14:40:00|18087|18069|18034|18024|18113|18094|17979|17965|70662
1652971500000|2022-05-19 14:45:00|18043|18028|18029|18011|18084|18063|17974|17960|59898
1652971800000|2022-05-19 14:50:00|18028|18012|18239|18223|18239|18235|18010|18000|58482
1652972100000|2022-05-19 14:55:00|18236|18228|18258|18241|18279|18270|18200|18182|72051
1652972400000|2022-05-19 15:00:00|18259|18243|18254|18246|18383|18373|18250|18239|82945
1652972700000|2022-05-19 15:05:00|18266|18252|18298|18284|18303|18293|18191|18180|61318
1652973000000|2022-05-19 15:10:00|18294|18283|18303|18290|18350|18344|18279|18267|66732
1652973300000|2022-05-19 15:15:00|18302|18284|18288|18271|18302|18289|18214|18210|47805
1652973600000|2022-05-19 15:20:00|18279|18263|18353|18345|18370|18362|18236|18220|42489
1652973900000|2022-05-19 15:25:00|18354|18349|18327|18314|18375|18369|18298|18284|53009
1652974200000|2022-05-19 15:30:00|18332|18316|18449|18437|18460|18452|18329|18314|85527
1652974500000|2022-05-19 15:35:00|18445|18441|18495|18484|18550|18537|18421|18407|80843
1652974800000|2022-05-19 15:40:00|18498|18490|18505|18494|18550|18548|18497|18486|64705
1652975100000|2022-05-19 15:45:00|18503|18492|18493|18478|18509|18499|18470|18456|45161
1652975400000|2022-05-19 15:50:00|18491|18479|18442|18430|18493|18481|18428|18416|29966
1652975700000|2022-05-19 15:55:00|18443|18432|18535|18522|18546|18530|18392|18384|61943
1652976000000|2022-05-19 16:00:00|18537|18524|18541|18533|18565|18557|18500|18492|42581
1652976300000|2022-05-19 16:05:00|18538|18532|18535|18526|18555|18545|18500|18485|34946
1652976600000|2022-05-19 16:10:00|18533|18521|18558|18551|18580|18567|18521|18508|28185
1652976900000|2022-05-19 16:15:00|18557|18550|18517|18507|18600|18592|18502|18495|40678
1652977200000|2022-05-19 16:20:00|18516|18506|18516|18506|18567|18559|18474|18460|80151
1652977500000|2022-05-19 16:25:00|18519|18505|18550|18540|18555|18550|18493|18484|34301
1652977800000|2022-05-19 16:30:00|18555|18542|18519|18510|18570|18562|18508|18496|33239
1652978100000|2022-05-19 16:35:00|18516|18511|18438|18428|18516|18511|18418|18407|34527
1652978400000|2022-05-19 16:40:00|18439|18432|18331|18319|18442|18434|18326|18317|40487
1652978700000|2022-05-19 16:45:00|18330|18320|18301|18290|18350|18342|18266|18256|63229
1652979000000|2022-05-19 16:50:00|18300|18291|18352|18345|18400|18391|18300|18290|53684
1652979300000|2022-05-19 16:55:00|18351|18337|18474|18462|18479|18469|18338|18329|48549
1652979600000|2022-05-19 17:00:00|18472|18460|18415|18405|18493|18481|18412|18401|34254
1652979900000|2022-05-19 17:05:00|18423|18409|18426|18407|18507|18497|18402|18392|31114
1652980200000|2022-05-19 17:10:00|18430|18413|18348|18333|18434|18418|18311|18302|25413
1652980500000|2022-05-19 17:15:00|18344|18332|18466|18456|18467|18456|18317|18302|40030
1652980800000|2022-05-19 17:20:00|18465|18453|18493|18480|18500|18484|18418|18407|24243
1652981100000|2022-05-19 17:25:00|18481|18465|18489|18478|18528|18513|18460|18447|40741
1652981400000|2022-05-19 17:30:00|18496|18479|18470|18461|18560|18554|18449|18445|54119
1652981700000|2022-05-19 17:35:00|18468|18460|18449|18443|18505|18487|18416|18404|34253
1652982000000|2022-05-19 17:40:00|18453|18439|18446|18435|18477|18460|18382|18373|36564
1652982300000|2022-05-19 17:45:00|18444|18431|18314|18303|18474|18464|18302|18291|34212
1652982600000|2022-05-19 17:50:00|18322|18309|18447|18436|18460|18446|18319|18304|26674
1652982900000|2022-05-19 17:55:00|18446|18435|18573|18563|18597|18587|18446|18435|63552
1652983200000|2022-05-19 18:00:00|18574|18568|18512|18499|18579|18571|18483|18475|40228
1652983500000|2022-05-19 18:05:00|18511|18500|18524|18512|18530|18515|18455|18444|25360
1652983800000|2022-05-19 18:10:00|18530|18517|18537|18520|18573|18563|18485|18468|24873
1652984100000|2022-05-19 18:15:00|18536|18522|18486|18470|18587|18575|18471|18460|21384
1652984400000|2022-05-19 18:20:00|18484|18471|18513|18502|18561|18548|18461|18450|14016
1652984700000|2022-05-19 18:25:00|18516|18507|18511|18496|18535|18525|18470|18460|23177
1652985000000|2022-05-19 18:30:00|18496|18484|18512|18501|18560|18545|18473|18457|22258
1652985300000|2022-05-19 18:35:00|18507|18491|18591|18581|18639|18623|18470|18462|54680
1652985600000|2022-05-19 18:40:00|18589|18575|18548|18540|18591|18580|18490|18478|29033
1652985900000|2022-05-19 18:45:00|18550|18541|18590|18572|18590|18579|18520|18506|24082
1652986200000|2022-05-19 18:50:00|18587|18577|18589|18579|18625|18616|18539|18524|31277
1652986500000|2022-05-19 18:55:00|18588|18568|18532|18519|18588|18575|18466|18452|32852
1652986800000|2022-05-19 19:00:00|18525|18511|18547|18538|18599|18586|18481|18469|31707
1652987100000|2022-05-19 19:05:00|18553|18541|18474|18460|18563|18550|18471|18460|39293
1652987400000|2022-05-19 19:10:00|18469|18461|18494|18487|18508|18498|18444|18435|50527
1652987700000|2022-05-19 19:15:00|18489|18486|18419|18407|18511|18500|18382|18375|54933
1652988000000|2022-05-19 19:20:00|18414|18406|18347|18340|18421|18408|18346|18340|41360
1652988300000|2022-05-19 19:25:00|18351|18343|18346|18338|18386|18375|18332|18321|40477
1652988600000|2022-05-19 19:30:00|18344|18335|18339|18329|18379|18370|18325|18312|62596
1652988900000|2022-05-19 19:35:00|18334|18328|18343|18336|18379|18366|18330|18323|59438
1652989200000|2022-05-19 19:40:00|18342|18338|18410|18402|18430|18423|18308|18300|81049
1652989500000|2022-05-19 19:45:00|18413|18403|18414|18399|18445|18439|18345|18334|81777
1652989800000|2022-05-19 19:50:00|18417|18403|18330|18321|18445|18411|18307|18300|119920
1652990100000|2022-05-19 19:55:00|18331|18320|18345|18343|18377|18374|18331|18320|179576
1652990400000|2022-05-19 20:00:00|18344|18300|18325|18300|18500|18300|18325|18300|362623
1652990700000|2022-05-19 20:05:00|18348|18311|18348|18311|18348|18311|18348|18311|242
1652991000000|2022-05-19 20:10:00||18330||18330||18330||18330|99
1652991300000|2022-05-19 20:15:00||18345||18332||18345||18330|139
1652991600000|2022-05-19 20:20:00|18375|18350|18390|18375|18390|18375|18375|18350|1335
1652991900000|2022-05-19 20:25:00|18370|18350|18374|18350|18374|18350|18370|18350|153
1652992200000|2022-05-19 20:30:00|18375||18375||18375||18375||1202
1652992500000|2022-05-19 20:35:00|||||||||29
1652992800000|2022-05-19 20:40:00|||||||||60
1652993100000|2022-05-19 20:45:00||18330||18330||18330||18330|89
1652993400000|2022-05-19 20:50:00|18390|18350|18450|18399|18450|18399|18390|18350|559
1652993700000|2022-05-19 20:55:00|18445|18414|18435|18375|18450|18425|18425|18375|421
1652994000000|2022-05-19 21:00:00|18450|18410|18424|18375|18450|18410|18424|18375|2
1652994300000|2022-05-19 21:05:00|||||||||16
1652994600000|2022-05-19 21:10:00|18419||18419||18419||18419||26
1652994900000|2022-05-19 21:15:00|18397|18379|18450|18375|18450|18380|18397|18375|693
1652995200000|2022-05-19 21:20:00|||||||||9
1652995500000|2022-05-19 21:25:00||18386||18386||18386||18386|73
1652995800000|2022-05-19 21:30:00||18387||18387||18387||18387|9
1652996100000|2022-05-19 21:35:00|18418|18375|18450|18390|18450|18390|18416|18365|2992
1652996400000|2022-05-19 21:40:00|||||||||152
1652996700000|2022-05-19 21:45:00|18390|18365|18390|18365|18390|18365|18390|18365|25
1652997000000|2022-05-19 21:50:00|||||||||76
1652997300000|2022-05-19 21:55:00|||||||||3
1652997600000|2022-05-19 22:00:00|18450||18450||18450||18450||132
1652997900000|2022-05-19 22:05:00|18425|18366|18425|18386|18425|18386|18425|18366|109
1652998200000|2022-05-19 22:10:00||18399||18415||18415||18399|209
1652998500000|2022-05-19 22:15:00|18440|18423|18425|18390|18440|18423|18425|18386|1375
1652998800000|2022-05-19 22:20:00|18421||18425||18425||18421||205
1652999100000|2022-05-19 22:25:00|18450|18398|18450|18400|18450|18400|18450|18390|1011
1652999400000|2022-05-19 22:30:00||18410||18410||18410||18410|70
1652999700000|2022-05-19 22:35:00|||||||||45
1653000000000|2022-05-19 22:40:00|||||||||39
1653000300000|2022-05-19 22:45:00|18415|18374|18415|18374|18415|18374|18415|18374|225
1653000600000|2022-05-19 22:50:00|||||||||19
1653000900000|2022-05-19 22:55:00||18351||18351||18351||18351|103
1653001200000|2022-05-19 23:00:00||18361||18361||18361||18361|144
1653001500000|2022-05-19 23:05:00|||||||||39
1653001800000|2022-05-19 23:10:00|||||||||36
1653002100000|2022-05-19 23:15:00|||||||||84
1653002400000|2022-05-19 23:20:00|||||||||94
1653002700000|2022-05-19 23:25:00|||||||||4
1653003000000|2022-05-19 23:30:00|||||||||3
1653003300000|2022-05-19 23:35:00|18440|18375|18440|18375|18440|18375|18440|18375|12
1653003600000|2022-05-19 23:40:00|18435|18405|18490|18460|18490|18460|18435|18405|549
1653003900000|2022-05-19 23:45:00|18497|18470|18470|18450|18499|18470|18470|18450|441
1653004200000|2022-05-19 23:50:00|18499||18499||18499||18499||98
1653004500000|2022-05-19 23:55:00|18500|18499|18500|18355|18500|18499|18470|18355|671
1653033600000|2022-05-20 08:00:00|18720|18520|18640|18600|18720|18600|18622|18500|420
1653033900000|2022-05-20 08:05:00|18650|18640|18670|18600|18680|18640|18650|18600|894
1653034200000|2022-05-20 08:10:00|18660|18601|18660|18600|18670|18618|18659|18600|488
1653034500000|2022-05-20 08:15:00|18650|18613|18650|18600|18660|18625|18648|18600|263
1653034800000|2022-05-20 08:20:00|18651|18602|18660|18600|18660|18602|18650|18600|144
1653035100000|2022-05-20 08:25:00|18653|18606|18651|18603|18657|18606|18650|18600|660
1653035400000|2022-05-20 08:30:00|18650|18615|18670|18611|18670|18650|18650|18610|327
1653035700000|2022-05-20 08:35:00||18617||18628||18628||18611|61
1653036000000|2022-05-20 08:40:00||18626||18630||18649||18620|341
1653036300000|2022-05-20 08:45:00||18620||18626||18630||18620|52
1653036600000|2022-05-20 08:50:00|18657|18623|18660|18613|18670|18630|18657|18610|251
1653036900000|2022-05-20 08:55:00|18670|18614|18650|18600|18670|18615|18650|18600|184
1653037200000|2022-05-20 09:00:00|18640|18608|18660|18600|18660|18608|18624|18600|773
1653037500000|2022-05-20 09:05:00|18670|18610|18664|18610|18670|18610|18653|18610|21
1653037800000|2022-05-20 09:10:00|18663|18600|18680|18620|18680|18634|18659|18600|323
1653038100000|2022-05-20 09:15:00||18610||18620||18640||18600|107
1653038400000|2022-05-20 09:20:00||18650||18650||18650||18650|115
1653038700000|2022-05-20 09:25:00|18674|18630|18680|18610|18680|18630|18674|18600|110
1653039000000|2022-05-20 09:30:00|18670|18600|18680|18620|18680|18620|18660|18600|14
1653039300000|2022-05-20 09:35:00|||||||||3
1653039600000|2022-05-20 09:40:00|18668|18621|18670|18620|18680|18641|18668|18620|505
1653039900000|2022-05-20 09:45:00|18680|18635|18680|18635|18680|18635|18666|18635|121
1653040200000|2022-05-20 09:50:00||18638||18635||18638||18635|51
1653040500000|2022-05-20 09:55:00|||||||||2
1653040800000|2022-05-20 10:00:00|18675|18642|18675|18635|18675|18642|18675|18635|173
1653041100000|2022-05-20 10:05:00|18680|18663|18680|18635|18680|18663|18675|18635|761
1653041400000|2022-05-20 10:10:00||18655||18655||18655||18655|1
1653041700000|2022-05-20 10:15:00|18679|18637|18680|18635|18680|18637|18675|18635|532
1653042000000|2022-05-20 10:20:00|18679||18680||18680||18679||57
1653042300000|2022-05-20 10:25:00|18679|18640|18680|18635|18680|18640|18679|18635|3
1653042600000|2022-05-20 10:30:00|18679||18679||18680||18677||16
1653042900000|2022-05-20 10:35:00|18677|18620|18677|18610|18680|18620|18652|18601|334
1653043200000|2022-05-20 10:40:00|18673|18635|18677|18635|18678|18635|18672|18635|22
1653043500000|2022-05-20 10:45:00|18675||18669||18680||18669||32
1653043800000|2022-05-20 10:50:00|18653||18650||18669||18650||52
1653044100000|2022-05-20 10:55:00|18651|18651|18702|18651|18720|18680|18650|18651|1207
1653044400000|2022-05-20 11:00:00|18720|18680|18675|18636|18720|18680|18660|18635|1171
1653044700000|2022-05-20 11:05:00|18670||18649||18675||18649||366
1653045000000|2022-05-20 11:10:00||18620||18611||18620||18600|392
1653045300000|2022-05-20 11:15:00|18637|18600|18649|18610|18649|18610|18634|18600|723
1653045600000|2022-05-20 11:20:00|18648||18638||18649||18634||885
1653045900000|2022-05-20 11:25:00|18639|18600|18625|18610|18649|18610|18625|18600|90
1653046200000|2022-05-20 11:30:00|18630|18611|18630|18611|18648|18611|18625|18611|219
1653046500000|2022-05-20 11:35:00|18637|18613|18636|18613|18643|18613|18635|18613|98
1653046800000|2022-05-20 11:40:00|18642|18614|18640|18616|18644|18616|18636|18614|242
1653047100000|2022-05-20 11:45:00|18643|18618|18649|18624|18649|18624|18640|18618|216
1653047400000|2022-05-20 11:50:00|18670|18627|18680|18640|18680|18643|18670|18624|947
1653047700000|2022-05-20 11:55:00|18674|18642|18680|18647|18680|18650|18673|18630|1290
1653048000000|2022-05-20 12:00:00|18668|18630|18668|18630|18668|18630|18668|18630|964
1653048300000|2022-05-20 12:05:00|18655|18636|18655|18636|18655|18636|18655|18636|119
1653048600000|2022-05-20 12:10:00|18645|18632|18655|18632|18655|18632|18645|18632|498
1653048900000|2022-05-20 12:15:00|18649|18642|18655|18632|18655|18642|18649|18632|249
1653049200000|2022-05-20 12:20:00||18636||18632||18636||18632|576
1653049500000|2022-05-20 12:25:00||18633||18633||18633||18633|46
1653049800000|2022-05-20 12:30:00|18653|18632|18646|18630|18653|18632|18646|18630|953
1653050100000|2022-05-20 12:35:00|18644|18610|18655|18615|18655|18615|18630|18607|919
1653050400000|2022-05-20 12:40:00|18653|18614|18629|18614|18655|18614|18629|18614|684
1653050700000|2022-05-20 12:45:00|18630|18613|18599|18550|18655|18630|18599|18515|14305
1653051000000|2022-05-20 12:50:00|18598|18540|18619|18565|18655|18565|18559|18520|734
1653051300000|2022-05-20 12:55:00|18612|18530|18618|18575|18619|18575|18585|18530|731
1653051600000|2022-05-20 13:00:00|18600|18576|18600|18590|18600|18590|18600|18576|501
1653051900000|2022-05-20 13:05:00|18630|18594|18633|18590|18655|18600|18630|18590|873
1653052200000|2022-05-20 13:10:00|18632|18560|18619|18550|18640|18560|18580|18530|679
1653052500000|2022-05-20 13:15:00|18610|18558|18600|18570|18619|18570|18600|18530|323
1653052800000|2022-05-20 13:20:00|18596|18577|18630|18552|18650|18600|18596|18515|982
1653053100000|2022-05-20 13:25:00|18640|18555|18655|18576|18655|18648|18615|18540|2816
1653053400000|2022-05-20 13:30:00|18647|18575|18605|18581|18760|18746|18489|18470|119337
1653053700000|2022-05-20 13:35:00|18604|18586|18530|18512|18615|18589|18392|18376|74677
1653054000000|2022-05-20 13:40:00|18534|18500|18657|18628|18662|18639|18468|18453|55281
1653054300000|2022-05-20 13:45:00|18663|18634|18466|18449|18666|18654|18407|18394|49126
1653054600000|2022-05-20 13:50:00|18470|18447|18675|18650|18716|18695|18459|18435|61109
1653054900000|2022-05-20 13:55:00|18676|18647|18654|18640|18721|18704|18574|18551|40599
1653055200000|2022-05-20 14:00:00|18650|18639|18692|18671|18718|18702|18577|18565|48104
1653055500000|2022-05-20 14:05:00|18700|18683|18581|18571|18711|18692|18534|18525|82376
1653055800000|2022-05-20 14:10:00|18590|18566|18630|18611|18658|18644|18540|18523|43354
1653056100000|2022-05-20 14:15:00|18632|18619|18658|18643|18660|18647|18599|18598|61090
1653056400000|2022-05-20 14:20:00|18653|18642|18673|18656|18700|18691|18562|18551|38547
1653056700000|2022-05-20 14:25:00|18674|18658|18950|18936|19020|19013|18673|18658|262890
1653057000000|2022-05-20 14:30:00|18949|18930|18819|18808|18990|18980|18795|18781|115599
1653057300000|2022-05-20 14:35:00|18817|18803|18798|18782|18823|18808|18771|18760|90722
1653057600000|2022-05-20 14:40:00|18793|18781|18839|18827|18864|18853|18772|18770|109207
1653057900000|2022-05-20 14:45:00|18838|18815|18827|18819|18880|18863|18793|18781|74318
1653058200000|2022-05-20 14:50:00|18826|18820|18664|18652|18827|18823|18656|18650|78551
1653058500000|2022-05-20 14:55:00|18665|18651|18489|18483|18684|18673|18481|18470|135900
1653058800000|2022-05-20 15:00:00|18494|18480|18538|18517|18576|18560|18483|18470|42255
1653059100000|2022-05-20 15:05:00|18529|18508|18470|18451|18534|18513|18424|18416|42668
1653059400000|2022-05-20 15:10:00|18469|18455|18432|18412|18471|18455|18348|18344|60166
1653059700000|2022-05-20 15:15:00|18417|18407|18388|18373|18417|18408|18331|18321|27069
1653060000000|2022-05-20 15:20:00|18393|18374|18305|18292|18398|18377|18250|18230|92880
1653060300000|2022-05-20 15:25:00|18301|18282|18415|18400|18451|18437|18283|18265|43553
1653060600000|2022-05-20 15:30:00|18407|18394|18450|18440|18474|18459|18382|18371|36251
1653060900000|2022-05-20 15:35:00|18447|18435|18400|18391|18447|18435|18356|18340|59220
1653061200000|2022-05-20 15:40:00|18410|18392|18406|18390|18456|18442|18389|18379|23750
1653061500000|2022-05-20 15:45:00|18403|18388|18442|18429|18450|18439|18401|18386|18702
1653061800000|2022-05-20 15:50:00|18447|18434|18408|18399|18465|18455|18391|18382|35487
1653062100000|2022-05-20 15:55:00|18415|18401|18410|18398|18445|18436|18381|18376|30759
1653062400000|2022-05-20 16:00:00|18408|18397|18405|18391|18438|18421|18382|18380|45392
1653062700000|2022-05-20 16:05:00|18400|18393|18298|18283|18420|18418|18298|18283|67226
1653063000000|2022-05-20 16:10:00|18299|18282|18283|18270|18305|18295|18190|18182|52196
1653063300000|2022-05-20 16:15:00|18294|18280|18181|18169|18294|18280|18165|18156|40721
1653063600000|2022-05-20 16:20:00|18177|18173|18259|18251|18274|18262|18175|18164|32053
1653063900000|2022-05-20 16:25:00|18264|18244|18223|18211|18264|18244|18184|18179|27019
1653064200000|2022-05-20 16:30:00|18218|18207|18219|18202|18279|18270|18204|18195|45013
1653064500000|2022-05-20 16:35:00|18218|18201|18153|18137|18231|18214|18140|18137|49943
1653064800000|2022-05-20 16:40:00|18159|18144|18074|18060|18159|18144|18069|18060|50764
1653065100000|2022-05-20 16:45:00|18071|18058|18124|18113|18124|18113|18020|18010|47617
1653065400000|2022-05-20 16:50:00|18120|18112|18036|18025|18121|18112|18020|18011|35049
1653065700000|2022-05-20 16:55:00|18045|18031|18074|18061|18112|18098|18029|18018|29721
1653066000000|2022-05-20 17:00:00|18075|18053|18079|18066|18120|18108|18023|18012|22118
1653066300000|2022-05-20 17:05:00|18086|18069|18036|18027|18093|18082|18012|18001|37543
1653066600000|2022-05-20 17:10:00|18042|18030|18070|18060|18070|18061|17985|17983|30177
1653066900000|2022-05-20 17:15:00|18072|18061|18029|18019|18080|18065|18020|18009|43272
1653067200000|2022-05-20 17:20:00|18030|18022|18014|18000|18068|18054|17998|17984|28480
1653067500000|2022-05-20 17:25:00|18011|18001|18015|18005|18015|18011|17988|17976|32779
1653067800000|2022-05-20 17:30:00|18013|17999|18196|18183|18205|18193|18005|17996|39236
1653068100000|2022-05-20 17:35:00|18195|18182|18201|18189|18248|18237|18132|18115|53261
1653068400000|2022-05-20 17:40:00|18198|18184|18216|18199|18220|18204|18149|18138|30751
1653068700000|2022-05-20 17:45:00|18215|18200|18245|18228|18311|18293|18191|18176|25481
1653069000000|2022-05-20 17:50:00|18236|18223|18294|18275|18337|18322|18200|18183|23127
1653069300000|2022-05-20 17:55:00|18296|18274|18290|18277|18329|18310|18269|18255|19038
1653069600000|2022-05-20 18:00:00|18288|18281|18266|18252|18330|18314|18266|18252|21173
1653069900000|2022-05-20 18:05:00|18276|18264|18248|18234|18291|18278|18198|18186|24124
1653070200000|2022-05-20 18:10:00|18246|18235|18249|18233|18274|18260|18212|18198|30579
1653070500000|2022-05-20 18:15:00|18245|18225|18159|18148|18268|18250|18134|18123|23930
1653070800000|2022-05-20 18:20:00|18158|18142|18150|18137|18184|18168|18130|18118|36129
1653071100000|2022-05-20 18:25:00|18147|18134|18119|18106|18147|18137|18101|18086|14187
1653071400000|2022-05-20 18:30:00|18115|18101|18104|18094|18145|18130|18070|18056|46439
1653071700000|2022-05-20 18:35:00|18097|18087|18144|18130|18170|18163|18097|18087|20004
1653072000000|2022-05-20 18:40:00|18139|18125|18228|18217|18230|18217|18132|18120|26369
1653072300000|2022-05-20 18:45:00|18227|18218|18217|18204|18256|18246|18168|18153|35060
1653072600000|2022-05-20 18:50:00|18213|18207|18326|18311|18370|18352|18196|18180|60538
1653072900000|2022-05-20 18:55:00|18319|18310|18235|18220|18343|18331|18233|18216|31415
1653073200000|2022-05-20 19:00:00|18240|18228|18173|18157|18284|18271|18143|18129|24624
1653073500000|2022-05-20 19:05:00|18170|18153|18146|18135|18194|18180|18129|18120|39251
1653073800000|2022-05-20 19:10:00|18147|18139|18143|18133|18180|18169|18128|18120|26931
1653074100000|2022-05-20 19:15:00|18146|18141|18182|18173|18215|18204|18138|18125|33326
1653074400000|2022-05-20 19:20:00|18193|18178|18208|18193|18257|18245|18179|18167|50607
1653074700000|2022-05-20 19:25:00|18207|18197|18347|18337|18347|18337|18190|18182|44804
1653075000000|2022-05-20 19:30:00|18350|18339|18420|18408|18428|18417|18288|18274|45926
1653075300000|2022-05-20 19:35:00|18417|18401|18445|18426|18488|18478|18381|18360|77785
1653075600000|2022-05-20 19:40:00|18444|18431|18498|18488|18597|18586|18442|18431|133524
1653075900000|2022-05-20 19:45:00|18499|18489|18492|18483|18519|18512|18444|18437|103970
1653076200000|2022-05-20 19:50:00|18491|18478|18599|18595|18606|18596|18491|18478|144188
1653076500000|2022-05-20 19:55:00|18598|18594|18639|18634|18649|18646|18549|18539|215961
1653076800000|2022-05-20 20:00:00|18680|18635|18639|18635|18680|18645|18639|18600|2815
1653077100000|2022-05-20 20:05:00|18670|18642|18632|18600|18670|18642|18632|18600|2460
1653077400000|2022-05-20 20:10:00|18628|18570|18600|18550|18632|18600|18600|18540|3438
1653077700000|2022-05-20 20:15:00||18565||18570||18570||18565|443
1653078000000|2022-05-20 20:20:00|18625|18580|18617|18610|18625|18610|18617|18575|682
1653078300000|2022-05-20 20:25:00|18635|18550|18635|18550|18635|18550|18635|18550|691
1653078600000|2022-05-20 20:30:00|||||||||220
1653078900000|2022-05-20 20:35:00||18585||18620||18620||18550|685
1653079200000|2022-05-20 20:40:00|18630|18600|18630|18550|18630|18600|18624|18530|564
1653079500000|2022-05-20 20:45:00||18551||18551||18551||18551|76
1653079800000|2022-05-20 20:50:00|18628|18600|18630|18551|18630|18600|18628|18551|1193
1653080100000|2022-05-20 20:55:00||18600||18600||18600||18600|44
1653292800000|2022-05-23 08:00:00|18930|18730|18830|18710|18930|18819|18766|18662|704
1653293100000|2022-05-23 08:05:00|18810|18720|18790|18720|18860|18720|18790|18720|121
1653293400000|2022-05-23 08:10:00|18780||18780||18790||18760||542
1653293700000|2022-05-23 08:15:00|18790||18760||18866||18760||117
1653294000000|2022-05-23 08:20:00|18770|18700|18780|18690|18900|18700|18720|18558|1710
1653294300000|2022-05-23 08:25:00|18770|18680|18770|18690|18810|18690|18770|18680|4
1653294600000|2022-05-23 08:30:00|18780|18680|18760|18690|18780|18690|18727|18670|132
1653294900000|2022-05-23 08:35:00|18750|18680|18695|18610|18750|18680|18690|18470|502
1653295200000|2022-05-23 08:40:00|18690|18620|18690|18626|18690|18656|18690|18620|121
1653295500000|2022-05-23 08:45:00|18695|18623|18695|18630|18695|18631|18690|18620|46
1653295800000|2022-05-23 08:50:00||18631||18640||18640||18630|3
1653296100000|2022-05-23 08:55:00||18650||18640||18660||18640|116
1653296400000|2022-05-23 09:00:00||18650||18650||18650||18650|52
1653296700000|2022-05-23 09:05:00|18690||18690||18695||18690||28
1653297000000|2022-05-23 09:10:00|18710|18651|18749|18700|18778|18700|18690|18650|603
1653297300000|2022-05-23 09:15:00|18740||18749||18749||18740||95
1653297600000|2022-05-23 09:20:00|18740|18705|18749|18700|18749|18705|18740|18700|255
1653297900000|2022-05-23 09:25:00|||||||||75
1653298200000|2022-05-23 09:30:00|18778|18748|18778|18710|18778|18748|18778|18690|547
1653298500000|2022-05-23 09:35:00|18786|18722|18790|18720|18800|18753|18782|18710|542
1653298800000|2022-05-23 09:40:00|18786|18730|18778|18720|18800|18730|18778|18720|119
1653299100000|2022-05-23 09:45:00|18782|18730|18782|18740|18782|18740|18778|18720|56
1653299400000|2022-05-23 09:50:00|18779|18762|18782|18740|18782|18762|18778|18740|55
1653299700000|2022-05-23 09:55:00|18778|18730|18740|18658|18782|18730|18720|18650|463
1653300000000|2022-05-23 10:00:00|18770|18655|18720|18663|18770|18665|18720|18650|0
1653300300000|2022-05-23 10:05:00|18730|18661|18740|18660|18740|18663|18720|18660|1
1653300600000|2022-05-23 10:10:00|18730|18670|18740|18666|18782|18706|18720|18660|51
1653300900000|2022-05-23 10:15:00|18750|18670|18710|18650|18750|18670|18697|18650|218
1653301200000|2022-05-23 10:20:00|18703|18661|18700|18650|18740|18663|18700|18650|23
1653301500000|2022-05-23 10:25:00|18710||18710||18740||18700||2
1653301800000|2022-05-23 10:30:00|18707|18660|18780|18720|18782|18720|18707|18660|283
1653302100000|2022-05-23 10:35:00|18778|18729|18784|18725|18790|18729|18778|18720|114
1653302400000|2022-05-23 10:40:00|18785|18732|18780|18710|18785|18732|18778|18710|30
1653302700000|2022-05-23 10:45:00|18782|18720|18800|18720|18830|18749|18782|18710|121
1653303000000|2022-05-23 10:50:00|18802|18730|18810|18730|18820|18730|18793|18710|54
1653303300000|2022-05-23 10:55:00|18820|18740|18870|18797|18890|18810|18810|18720|615
1653303600000|2022-05-23 11:00:00|18850|18804|18830|18760|18866|18809|18800|18720|1678
1653303900000|2022-05-23 11:05:00|18840|18750|18840|18810|18870|18810|18830|18720|5035
1653304200000|2022-05-23 11:10:00|18830|18790|18800|18740|18880|18790|18800|18730|2705
1653304500000|2022-05-23 11:15:00|18799|18731|18800|18770|18800|18770|18794|18730|53
1653304800000|2022-05-23 11:20:00|18792|18740|18770|18740|18792|18740|18770|18720|514
1653305100000|2022-05-23 11:25:00|18763|18743|18800|18731|18800|18763|18763|18720|545
1653305400000|2022-05-23 11:30:00|18790|18750|18800|18730|18800|18757|18790|18710|193
1653305700000|2022-05-23 11:35:00|18781|18720|18750|18690|18800|18790|18750|18670|1312
1653306000000|2022-05-23 11:40:00|18766|18700|18750|18690|18780|18710|18750|18670|311
1653306300000|2022-05-23 11:45:00|18760|18680|18700|18692|18760|18730|18700|18670|1043
1653306600000|2022-05-23 11:50:00|18730|18670|18690|18635|18730|18670|18650|18635|4947
1653306900000|2022-05-23 11:55:00||18640||18643||18643||18635|554
1653307200000|2022-05-23 12:00:00|18670|18655|18780|18690|18780|18717|18668|18643|3120
1653307500000|2022-05-23 12:05:00|18762|18713|18710|18700|18780|18735|18710|18670|1887
1653307800000|2022-05-23 12:10:00|18740|18681|18780|18710|18780|18745|18740|18680|1531
1653308100000|2022-05-23 12:15:00|18770|18700|18800|18740|18800|18750|18760|18700|923
1653308400000|2022-05-23 12:20:00|18790|18780|18800|18750|18800|18780|18784|18740|486
1653308700000|2022-05-23 12:25:00|18790|18775|18723|18700|18790|18775|18723|18700|637
1653309000000|2022-05-23 12:30:00|18715|18670|18689|18668|18715|18675|18685|18668|987
1653309300000|2022-05-23 12:35:00|18701|18675|18730|18670|18740|18675|18675|18668|1207
1653309600000|2022-05-23 12:40:00|18718|18682|18740|18670|18740|18705|18718|18670|560
1653309900000|2022-05-23 12:45:00|18728|18668|18685|18650|18740|18673|18685|18650|1539
1653310200000|2022-05-23 12:50:00|18681||18674||18681||18674||468
1653310500000|2022-05-23 12:55:00|18673|18665|18672|18660|18673|18665|18672|18650|586
1653310800000|2022-05-23 13:00:00|18673|18663|18700|18657|18700|18663|18670|18650|1231
1653311100000|2022-05-23 13:05:00|18680|18650|18740|18674|18740|18702|18679|18650|1183
1653311400000|2022-05-23 13:10:00|18723|18675|18723|18702|18723|18702|18723|18675|426
1653311700000|2022-05-23 13:15:00|18740|18701|18740|18699|18740|18701|18730|18680|986
1653312000000|2022-05-23 13:20:00|18725|18720|18740|18720|18740|18724|18724|18699|1355
1653312300000|2022-05-23 13:25:00|18715|18710|18618|18610|18740|18710|18618|18610|4343
1653312600000|2022-05-23 13:30:00|18620|18623|18433|18393|18779|18742|18327|18306|176668
1653312900000|2022-05-23 13:35:00|18440|18408|18252|18235|18452|18420|18211|18194|90708
1653313200000|2022-05-23 13:40:00|18256|18237|18461|18440|18470|18449|18204|18194|68852
1653313500000|2022-05-23 13:45:00|18454|18435|18451|18423|18547|18522|18349|18318|56046
1653313800000|2022-05-23 13:50:00|18444|18418|18338|18314|18560|18541|18329|18310|75561
1653314100000|2022-05-23 13:55:00|18346|18322|18052|18042|18356|18332|18043|18030|107128
1653314400000|2022-05-23 14:00:00|18059|18043|17937|17925|18060|18047|17913|17900|116591
1653314700000|2022-05-23 14:05:00|17950|17928|18046|18028|18060|18047|17922|17910|46766
1653315000000|2022-05-23 14:10:00|18039|18027|18089|18063|18118|18095|17807|17788|103318
1653315300000|2022-05-23 14:15:00|18090|18068|18217|18197|18289|18278|18090|18068|56519
1653315600000|2022-05-23 14:20:00|18214|18198|18119|18091|18218|18198|18080|18060|52281
1653315900000|2022-05-23 14:25:00|18118|18100|18183|18173|18191|18173|17993|17971|41837
1653316200000|2022-05-23 14:30:00|18186|18158|18294|18270|18345|18335|18116|18097|82930
1653316500000|2022-05-23 14:35:00|18298|18282|18248|18232|18328|18304|18200|18176|34245
1653316800000|2022-05-23 14:40:00|18245|18233|18312|18296|18325|18311|18211|18190|43449
1653317100000|2022-05-23 14:45:00|18314|18305|18355|18340|18415|18398|18180|18170|70567
1653317400000|2022-05-23 14:50:00|18353|18330|18263|18246|18367|18347|18169|18155|60346
1653317700000|2022-05-23 14:55:00|18258|18237|18236|18212|18300|18279|18157|18141|80316
1653318000000|2022-05-23 15:00:00|18244|18222|18440|18422|18444|18436|18170|18160|76550
1653318300000|2022-05-23 15:05:00|18450|18437|18382|18356|18500|18491|18365|18352|50201
1653318600000|2022-05-23 15:10:00|18374|18351|18412|18400|18414|18400|18326|18310|24492
1653318900000|2022-05-23 15:15:00|18414|18405|18323|18305|18471|18464|18305|18300|48026
1653319200000|2022-05-23 15:20:00|18320|18306|18316|18297|18348|18327|18274|18258|44958
1653319500000|2022-05-23 15:25:00|18314|18296|18344|18326|18404|18394|18269|18251|34585
1653319800000|2022-05-23 15:30:00|18345|18330|18444|18425|18448|18435|18341|18326|26714
1653320100000|2022-05-23 15:35:00|18445|18436|18497|18484|18497|18484|18424|18404|41566
1653320400000|2022-05-23 15:40:00|18496|18485|18464|18453|18514|18506|18450|18436|35326
1653320700000|2022-05-23 15:45:00|18471|18455|18425|18413|18480|18468|18378|18361|18957
1653321000000|2022-05-23 15:50:00|18432|18417|18395|18383|18438|18420|18375|18363|17673
1653321300000|2022-05-23 15:55:00|18399|18385|18417|18402|18471|18467|18390|18377|17649
1653321600000|2022-05-23 16:00:00|18408|18393|18506|18487|18510|18502|18383|18366|27584
1653321900000|2022-05-23 16:05:00|18508|18495|18516|18501|18539|18532|18460|18447|26014
1653322200000|2022-05-23 16:10:00|18524|18513|18524|18513|18550|18537|18498|18484|20075
1653322500000|2022-05-23 16:15:00|18527|18514|18538|18522|18549|18540|18513|18501|26622
1653322800000|2022-05-23 16:20:00|18536|18523|18599|18581|18612|18604|18509|18500|48184
1653323100000|2022-05-23 16:25:00|18594|18582|18556|18538|18614|18605|18529|18517|20009
1653323400000|2022-05-23 16:30:00|18564|18541|18529|18512|18564|18541|18488|18480|10648
1653323700000|2022-05-23 16:35:00|18528|18514|18557|18539|18558|18546|18514|18500|16142
1653324000000|2022-05-23 16:40:00|18563|18542|18575|18557|18588|18572|18514|18500|11643
1653324300000|2022-05-23 16:45:00|18585|18566|18515|18504|18596|18589|18503|18491|13246
1653324600000|2022-05-23 16:50:00|18524|18512|18458|18446|18538|18521|18438|18425|25454
1653324900000|2022-05-23 16:55:00|18469|18458|18448|18437|18485|18471|18439|18426|18294
1653325200000|2022-05-23 17:00:00|18455|18445|18427|18410|18469|18454|18425|18410|12352
1653325500000|2022-05-23 17:05:00|18424|18400|18405|18391|18432|18417|18385|18372|19473
1653325800000|2022-05-23 17:10:00|18397|18380|18441|18424|18444|18427|18393|18380|14625
1653326100000|2022-05-23 17:15:00|18429|18412|18392|18380|18429|18413|18382|18370|14854
1653326400000|2022-05-23 17:20:00|18385|18373|18403|18391|18411|18400|18322|18315|30808
1653326700000|2022-05-23 17:25:00|18401|18392|18443|18423|18459|18445|18392|18383|19748
1653327000000|2022-05-23 17:30:00|18442|18431|18499|18480|18511|18495|18400|18384|24594
1653327300000|2022-05-23 17:35:00|18493|18477|18487|18476|18536|18523|18487|18470|20735
1653327600000|2022-05-23 17:40:00|18494|18480|18507|18496|18536|18523|18486|18472|25577
1653327900000|2022-05-23 17:45:00|18506|18499|18576|18557|18588|18572|18499|18490|31965
1653328200000|2022-05-23 17:50:00|18565|18556|18503|18485|18565|18556|18498|18482|12799
1653328500000|2022-05-23 17:55:00|18497|18486|18504|18494|18504|18495|18478|18461|22818
1653328800000|2022-05-23 18:00:00|18503|18495|18490|18477|18534|18519|18450|18440|24558
1653329100000|2022-05-23 18:05:00|18495|18478|18516|18505|18540|18524|18489|18478|9100
1653329400000|2022-05-23 18:10:00|18519|18504|18557|18543|18563|18557|18510|18500|20140
1653329700000|2022-05-23 18:15:00|18560|18544|18580|18567|18580|18570|18533|18521|30264
1653330000000|2022-05-23 18:20:00|18571|18558|18596|18583|18610|18601|18571|18557|22184
1653330300000|2022-05-23 18:25:00|18595|18580|18620|18613|18650|18643|18588|18576|26191
1653330600000|2022-05-23 18:30:00|18637|18616|18685|18669|18699|18695|18600|18594|36148
1653330900000|2022-05-23 18:35:00|18684|18667|18709|18695|18716|18699|18660|18650|21877
1653331200000|2022-05-23 18:40:00|18710|18703|18727|18720|18731|18724|18665|18651|27709
1653331500000|2022-05-23 18:45:00|18725|18721|18652|18638|18740|18727|18627|18612|27512
1653331800000|2022-05-23 18:50:00|18655|18637|18646|18636|18671|18669|18608|18599|39220
1653332100000|2022-05-23 18:55:00|18656|18631|18614|18605|18656|18641|18596|18583|32054
1653332400000|2022-05-23 19:00:00|18613|18606|18653|18644|18655|18647|18611|18596|32194
1653332700000|2022-05-23 19:05:00|18655|18646|18708|18696|18715|18704|18651|18642|21727
1653333000000|2022-05-23 19:10:00|18707|18685|18629|18617|18707|18690|18605|18596|23891
1653333300000|2022-05-23 19:15:00|18630|18620|18637|18628|18651|18643|18618|18614|18668
1653333600000|2022-05-23 19:20:00|18645|18631|18578|18561|18645|18637|18559|18550|32022
1653333900000|2022-05-23 19:25:00|18570|18566|18589|18578|18619|18607|18560|18553|20971
1653334200000|2022-05-23 19:30:00|18588|18580|18610|18602|18620|18609|18581|18571|22133
1653334500000|2022-05-23 19:35:00|18611|18604|18595|18587|18653|18645|18591|18579|29332
1653334800000|2022-05-23 19:40:00|18594|18586|18614|18601|18626|18613|18580|18570|23418
1653335100000|2022-05-23 19:45:00|18612|18602|18601|18596|18617|18606|18571|18561|40664
1653335400000|2022-05-23 19:50:00|18607|18601|18700|18682|18729|18723|18607|18598|118668
1653335700000|2022-05-23 19:55:00|18689|18676|18748|18737|18759|18753|18669|18660|145922
1653336000000|2022-05-23 20:00:00|18800|18744|18776|18745|18800|18766|18766|18700|637463
1653336300000|2022-05-23 20:05:00|18775|18766|18852|18776|18852|18784|18775|18766|4055
1653336600000|2022-05-23 20:10:00|18850|18775|18825|18750|18850|18812|18825|18750|777
1653336900000|2022-05-23 20:15:00||18819||18810||18819||18750|1617
1653337200000|2022-05-23 20:20:00|||||||||308
1653337500000|2022-05-23 20:25:00|18823|18820|18825|18776|18825|18820|18823|18776|1087
1653337800000|2022-05-23 20:30:00|18805|18750|18800|18750|18805|18750|18787|18750|1228
1653338100000|2022-05-23 20:35:00|18799|18769|18800|18776|18800|18776|18799|18767|51
1653338400000|2022-05-23 20:40:00|18805|18782|18805|18750|18805|18800|18805|18750|751
1653338700000|2022-05-23 20:45:00|||||||||49
1653339000000|2022-05-23 20:50:00|18803|18744|18803|18745|18803|18745|18793|18744|201
1653339300000|2022-05-23 20:55:00|18800|18781|18800|18745|18800|18799|18800|18745|1222
1653339600000|2022-05-23 21:00:00||18744||18750||18750||18744|56
1653339900000|2022-05-23 21:05:00|||||||||25
1653340200000|2022-05-23 21:10:00|18790|18755|18779|18716|18790|18755|18764|18716|2218
1653340500000|2022-05-23 21:15:00|18742|18700|18730|18590|18742|18700|18693|18580|3541
1653340800000|2022-05-23 21:20:00|18580|18577|18640|18519|18742|18626|18575|18517|2616
1653341100000|2022-05-23 21:25:00|18600|18517|18640|18500|18640|18517|18491|18440|1232
1653341400000|2022-05-23 21:30:00|18575|18450|18600|18458|18640|18460|18500|18441|700
1653341700000|2022-05-23 21:35:00|18572|18455|18588|18458|18600|18500|18532|18455|655
1653342000000|2022-05-23 21:40:00||18460||18460||18460||18460|18
1653342300000|2022-05-23 21:45:00|18550|18467|18560|18467|18580|18490|18490|18467|1817
1653342600000|2022-05-23 21:50:00|18490|18468|18558|18468|18560|18468|18490|18468|581
1653342900000|2022-05-23 21:55:00|18495|18460|18500|18425|18500|18460|18450|18425|4787
1653343200000|2022-05-23 22:00:00|18540|18445|18390|18350|18540|18445|18390|18300|1212
1653343500000|2022-05-23 22:05:00|18392|18375|18400|18350|18400|18380|18375|18350|1999
1653343800000|2022-05-23 22:10:00|18390|18300|18450|18380|18504|18400|18370|18300|1947
1653344100000|2022-05-23 22:15:00|18449|18384|18450|18415|18450|18415|18449|18380|2070
1653344400000|2022-05-23 22:20:00|18440|18400|18450|18402|18450|18402|18419|18400|702
1653344700000|2022-05-23 22:25:00|18444|18405|18448|18405|18449|18405|18444|18405|430
1653345000000|2022-05-23 22:30:00||18411||18424||18424||18405|461
1653345300000|2022-05-23 22:35:00|18504|18448|18475|18450|18504|18457|18475|18420|1508
1653345600000|2022-05-23 22:40:00|18479||18525||18525||18479||669
1653345900000|2022-05-23 22:45:00|18500|18484|18525|18475|18525|18484|18500|18475|229
1653346200000|2022-05-23 22:50:00|18510|18500|18500|18486|18510|18500|18500|18475|479
1653346500000|2022-05-23 22:55:00|18525|18488|18525|18486|18525|18493|18525|18486|354
1653346800000|2022-05-23 23:00:00|18540|18500|18545|18526|18545|18535|18540|18500|655
1653347100000|2022-05-23 23:05:00|18550|18530|18550|18530|18550|18530|18550|18530|488
1653347400000|2022-05-23 23:10:00||18535||18530||18535||18530|224
1653347700000|2022-05-23 23:15:00|18540|18526|18524|18486|18540|18526|18524|18486|4233
1653348000000|2022-05-23 23:20:00|18515|18490|18515|18491|18515|18491|18505|18490|622
1653348300000|2022-05-23 23:25:00|18524|18500|18570|18500|18570|18535|18524|18500|1184
1653348600000|2022-05-23 23:30:00|18536|18504|18536|18514|18536|18514|18536|18504|60
1653348900000|2022-05-23 23:35:00|18540|18515|18540|18515|18540|18515|18540|18515|240
1653349200000|2022-05-23 23:40:00|18550|18516|18570|18543|18571|18543|18540|18516|254
1653349500000|2022-05-23 23:45:00|18571|18550|18571|18555|18571|18555|18571|18550|523
1653349800000|2022-05-23 23:50:00|18570|18553|18583|18560|18600|18560|18570|18553|839
1653350100000|2022-05-23 23:55:00|18600|18550|18588|18550|18600|18550|18560|18550|1170
1653379200000|2022-05-24 08:00:00|18410|18111|18409|18111|18494|18300|18300|18111|1163
1653379500000|2022-05-24 08:05:00|18333|18200|18409|18257|18409|18257|18258|18111|1445
1653379800000|2022-05-24 08:10:00|18370|18258|18370|18280|18370|18280|18370|18257|406
1653380100000|2022-05-24 08:15:00|18360|18290|18390|18310|18539|18310|18340|18267|906
1653380400000|2022-05-24 08:20:00|18380|18300|18420|18340|18539|18340|18360|18226|287
1653380700000|2022-05-24 08:25:00|18450|18320|18410|18320|18560|18346|18370|18300|230
1653381000000|2022-05-24 08:30:00|18440|18310|18400|18330|18440|18330|18375|18310|66
1653381300000|2022-05-24 08:35:00|18390|18340|18400|18340|18440|18340|18367|18340|114
1653381600000|2022-05-24 08:40:00|18410||18400||18440||18390||97
1653381900000|2022-05-24 08:45:00|18440|18350|18410|18341|18450|18350|18390|18341|207
1653382200000|2022-05-24 08:50:00|18400|18340|18390|18331|18410|18340|18380|18330|169
1653382500000|2022-05-24 08:55:00|18400|18335|18390|18335|18400|18335|18360|18335|164
1653382800000|2022-05-24 09:00:00|18400|18340|18390|18350|18400|18350|18390|18340|14
1653383100000|2022-05-24 09:05:00|18400|18340|18370|18301|18410|18340|18370|18300|803
1653383400000|2022-05-24 09:10:00|18360|18328|18420|18340|18509|18340|18360|18301|172
1653383700000|2022-05-24 09:15:00|18400|18364|18410|18364|18430|18364|18400|18364|9
1653384000000|2022-05-24 09:20:00|18420|18368|18410|18364|18500|18370|18400|18364|397
1653384300000|2022-05-24 09:25:00|18400|18367|18440|18364|18499|18369|18400|18364|108
1653384600000|2022-05-24 09:30:00|18430|18365|18430|18371|18450|18371|18430|18364|1
1653384900000|2022-05-24 09:35:00|18440||18450||18450||18430||41
1653385200000|2022-05-24 09:40:00|18440||18440||18450||18440||0
1653385500000|2022-05-24 09:45:00|18450|18383|18490|18410|18490|18417|18440|18371|188
1653385800000|2022-05-24 09:50:00|18480|18400|18470|18400|18480|18414|18460|18380|26
1653386100000|2022-05-24 09:55:00|18480|18406|18490|18441|18500|18441|18480|18406|8
1653386400000|2022-05-24 10:00:00|18441|18420|18440|18371|18500|18420|18440|18371|587
1653386700000|2022-05-24 10:05:00|18470|18373|18460|18380|18490|18380|18440|18373|23
1653387000000|2022-05-24 10:10:00|18490|18390|18470|18390|18490|18390|18450|18380|0
1653387300000|2022-05-24 10:15:00|18490|18380|18500|18410|18500|18420|18480|18380|1
1653387600000|2022-05-24 10:20:00|18490|18420|18500|18441|18500|18441|18480|18400|0
1653387900000|2022-05-24 10:25:00|||||||||18
1653388200000|2022-05-24 10:30:00||18460||18445||18460||18441|18
1653388500000|2022-05-24 10:35:00|18490|18441|18470|18390|18500|18443|18457|18390|574
1653388800000|2022-05-24 10:40:00|18480|18392|18470|18400|18500|18424|18470|18390|240
1653389100000|2022-05-24 10:45:00|18480|18380|18470|18390|18490|18400|18470|18380|12
1653389400000|2022-05-24 10:50:00|18490|18370|18480|18410|18490|18420|18470|18370|22
1653389700000|2022-05-24 10:55:00|18490|18390|18480|18390|18500|18425|18480|18380|183
1653390000000|2022-05-24 11:00:00|18490|18441|18420|18364|18490|18441|18395|18364|3689
1653390300000|2022-05-24 11:05:00|18441|18375|18450|18400|18450|18400|18441|18375|617
1653390600000|2022-05-24 11:10:00|18460|18450|18480|18400|18490|18450|18460|18400|718
1653390900000|2022-05-24 11:15:00|18500||18480||18500||18470||34
1653391200000|2022-05-24 11:20:00|18490|18402|18490|18420|18490|18424|18470|18400|152
1653391500000|2022-05-24 11:25:00|18470|18400|18470|18410|18470|18450|18470|18400|950
1653391800000|2022-05-24 11:30:00|18460|18400|18470|18450|18470|18450|18460|18400|510
1653392100000|2022-05-24 11:35:00|18490|18471|18490|18420|18500|18471|18470|18420|1262
1653392400000|2022-05-24 11:40:00|18480||18465||18480||18465||245
1653392700000|2022-05-24 11:45:00|18460|18400|18460|18400|18465|18420|18436|18400|2121
1653393000000|2022-05-24 11:50:00|18465|18410|18400|18370|18480|18410|18396|18370|1278
1653393300000|2022-05-24 11:55:00|18394|18372|18425|18400|18425|18400|18367|18350|4366
1653393600000|2022-05-24 12:00:00|18420|18380|18415|18400|18425|18413|18412|18375|1815
1653393900000|2022-05-24 12:05:00|18425|18408|18398|18375|18425|18408|18395|18375|2166
1653394200000|2022-05-24 12:10:00|18400|18387|18415|18375|18415|18387|18400|18375|2080
1653394500000|2022-05-24 12:15:00|18407|18381|18415|18381|18415|18381|18407|18381|820
1653394800000|2022-05-24 12:20:00|18410||18400||18410||18400||412
1653395100000|2022-05-24 12:25:00|18397|18385|18400|18371|18400|18385|18375|18371|1243
1653395400000|2022-05-24 12:30:00|18390|18376|18415|18371|18415|18379|18390|18371|1883
1653395700000|2022-05-24 12:35:00|18420|18398|18500|18487|18500|18487|18420|18371|3663
1653396000000|2022-05-24 12:40:00|18487|18460|18517|18440|18517|18497|18487|18371|1347
1653396300000|2022-05-24 12:45:00|18515|18490|18550|18470|18560|18507|18515|18430|663
1653396600000|2022-05-24 12:50:00|18560|18518|18504|18470|18560|18518|18504|18460|513
1653396900000|2022-05-24 12:55:00|18500|18460|18499|18440|18500|18480|18499|18430|737
1653397200000|2022-05-24 13:00:00|18471|18450|18469|18430|18471|18450|18469|18430|442
1653397500000|2022-05-24 13:05:00|18460|18370|18440|18400|18470|18406|18430|18370|3377
1653397800000|2022-05-24 13:10:00|18439|18405|18470|18408|18470|18420|18429|18400|1246
1653398100000|2022-05-24 13:15:00|18480|18410|18480|18425|18480|18435|18480|18410|442
1653398400000|2022-05-24 13:20:00|18520|18432|18500|18425|18530|18466|18483|18425|532
1653398700000|2022-05-24 13:25:00|18456|18400|18207|18201|18460|18400|18207|18170|14490
1653399000000|2022-05-24 13:30:00|18202|18200|18157|18127|18420|18389|18112|18101|148498
1653399300000|2022-05-24 13:35:00|18144|18124|18022|18009|18180|18155|18022|18009|105779
1653399600000|2022-05-24 13:40:00|18026|18005|17941|17916|18048|18031|17941|17916|88696
1653399900000|2022-05-24 13:45:00|17944|17915|17804|17781|17994|17964|17789|17771|90551
1653400200000|2022-05-24 13:50:00|17793|17777|17844|17824|17962|17945|17777|17762|65309
1653400500000|2022-05-24 13:55:00|17847|17826|17800|17781|17865|17846|17789|17775|53319
1653400800000|2022-05-24 14:00:00|17796|17780|17781|17751|17850|17833|17730|17714|58507
1653401100000|2022-05-24 14:05:00|17774|17750|17798|17783|17845|17825|17744|17730|53239
1653401400000|2022-05-24 14:10:00|17807|17778|17827|17816|17895|17875|17761|17750|56959
1653401700000|2022-05-24 14:15:00|17824|17801|17802|17783|17849|17826|17730|17713|20151
1653402000000|2022-05-24 14:20:00|17798|17782|17790|17775|17911|17899|17772|17764|33046
1653402300000|2022-05-24 14:25:00|17783|17770|17828|17816|17859|17843|17725|17711|38375
1653402600000|2022-05-24 14:30:00|17825|17811|17851|17834|17899|17885|17816|17801|41595
1653402900000|2022-05-24 14:35:00|17849|17835|17834|17817|17930|17914|17805|17800|33779
1653403200000|2022-05-24 14:40:00|17831|17815|17871|17853|17899|17880|17782|17768|31310
1653403500000|2022-05-24 14:45:00|17869|17856|17785|17775|17897|17883|17785|17775|33185
1653403800000|2022-05-24 14:50:00|17784|17773|17774|17760|17838|17825|17765|17750|19131
1653404100000|2022-05-24 14:55:00|17777|17762|17871|17851|17879|17869|17744|17735|30764
1653404400000|2022-05-24 15:00:00|17860|17852|17822|17815|17913|17900|17822|17805|28715
1653404700000|2022-05-24 15:05:00|17826|17804|17825|17809|17865|17851|17773|17759|23243
1653405000000|2022-05-24 15:10:00|17832|17813|17773|17758|17848|17826|17758|17748|26256
1653405300000|2022-05-24 15:15:00|17775|17761|17796|17778|17898|17884|17752|17743|35280
1653405600000|2022-05-24 15:20:00|17787|17776|17885|17870|17915|17898|17773|17760|31448
1653405900000|2022-05-24 15:25:00|17881|17869|17936|17925|17944|17928|17871|17860|31685
1653406200000|2022-05-24 15:30:00|17935|17929|17905|17900|17972|17957|17853|17846|20609
1653406500000|2022-05-24 15:35:00|17906|17892|17930|17916|17934|17918|17879|17864|8757
1653406800000|2022-05-24 15:40:00|17933|17921|18026|18013|18035|18030|17931|17917|35873
1653407100000|2022-05-24 15:45:00|18027|18016|18069|18058|18100|18090|18025|18016|33537
1653407400000|2022-05-24 15:50:00|18068|18060|18094|18086|18094|18086|18043|18035|27604
1653407700000|2022-05-24 15:55:00|18100|18087|18084|18075|18138|18123|18080|18070|23209
1653408000000|2022-05-24 16:00:00|18086|18076|18108|18093|18125|18107|18053|18034|16483
1653408300000|2022-05-24 16:05:00|18111|18096|18138|18123|18160|18141|18060|18045|25684
1653408600000|2022-05-24 16:10:00|18142|18125|18189|18178|18189|18178|18116|18105|16942
1653408900000|2022-05-24 16:15:00|18199|18184|18191|18174|18268|18255|18181|18163|32382
1653409200000|2022-05-24 16:20:00|18190|18176|18183|18170|18200|18191|18162|18151|8701
1653409500000|2022-05-24 16:25:00|18179|18171|18167|18151|18215|18202|18158|18142|27787
1653409800000|2022-05-24 16:30:00|18166|18152|18138|18123|18206|18195|18107|18093|29551
1653410100000|2022-05-24 16:35:00|18141|18125|18084|18068|18141|18126|18066|18050|28216
1653410400000|2022-05-24 16:40:00|18089|18073|18046|18028|18100|18088|18036|18019|15222
1653410700000|2022-05-24 16:45:00|18045|18023|18061|18049|18086|18071|18025|18013|19390
1653411000000|2022-05-24 16:50:00|18058|18050|18010|17995|18070|18055|17982|17973|21709
1653411300000|2022-05-24 16:55:00|18020|17996|18030|18018|18090|18077|18002|17989|111297
1653411600000|2022-05-24 17:00:00|18029|18014|17885|17871|18040|18022|17877|17866|32705
1653411900000|2022-05-24 17:05:00|17879|17874|17905|17887|17946|17933|17879|17871|24141
1653412200000|2022-05-24 17:10:00|17896|17884|17913|17906|17951|17937|17888|17874|42153
1653412500000|2022-05-24 17:15:00|17915|17905|17931|17925|17956|17943|17894|17882|16734
1653412800000|2022-05-24 17:20:00|17925|17911|17917|17896|17943|17933|17898|17886|38486
1653413100000|2022-05-24 17:25:00|17910|17904|17934|17921|17946|17928|17872|17860|16172
1653413400000|2022-05-24 17:30:00|17933|17911|17920|17908|17933|17921|17867|17855|16665
1653413700000|2022-05-24 17:35:00|17918|17900|17977|17964|17982|17964|17897|17884|12488
1653414000000|2022-05-24 17:40:00|17990|17970|18025|18016|18078|18066|17975|17961|22905
1653414300000|2022-05-24 17:45:00|18028|18018|18047|18036|18090|18077|18001|17987|14650
1653414600000|2022-05-24 17:50:00|18044|18028|18061|18046|18091|18074|18036|18024|9921
1653414900000|2022-05-24 17:55:00|18060|18035|18083|18072|18097|18082|18047|18032|19861
1653415200000|2022-05-24 18:00:00|18089|18069|18013|18001|18092|18080|18013|18001|22027
1653415500000|2022-05-24 18:05:00|18023|18003|18119|18111|18164|18145|18015|18001|28583
1653415800000|2022-05-24 18:10:00|18117|18102|18119|18106|18190|18177|18097|18080|18228
1653416100000|2022-05-24 18:15:00|18123|18112|18035|18021|18126|18117|18008|17997|16183
1653416400000|2022-05-24 18:20:00|18032|18024|18051|18034|18072|18056|17992|17979|25845
1653416700000|2022-05-24 18:25:00|18049|18030|18026|18008|18082|18066|18024|18008|6642
1653417000000|2022-05-24 18:30:00|18023|18003|18035|18021|18035|18025|17994|17980|24939
1653417300000|2022-05-24 18:35:00|18028|18013|18073|18053|18074|18061|18010|18000|18080
1653417600000|2022-05-24 18:40:00|18071|18058|17940|17925|18079|18067|17940|17925|22835
1653417900000|2022-05-24 18:45:00|17932|17926|17871|17858|17937|17927|17861|17850|45451
1653418200000|2022-05-24 18:50:00|17868|17852|17830|17820|17885|17871|17823|17817|28253
1653418500000|2022-05-24 18:55:00|17831|17822|17836|17823|17856|17848|17798|17783|45868
1653418800000|2022-05-24 19:00:00|17827|17816|17846|17835|17884|17868|17803|17792|39922
1653419100000|2022-05-24 19:05:00|17843|17827|17859|17846|17897|17881|17840|17825|26711
1653419400000|2022-05-24 19:10:00|17863|17847|17855|17845|17927|17917|17841|17830|20129
1653419700000|2022-05-24 19:15:00|17857|17846|17814|17806|17881|17862|17806|17796|18920
1653420000000|2022-05-24 19:20:00|17811|17805|17857|17841|17878|17866|17770|17760|47457
1653420300000|2022-05-24 19:25:00|17855|17845|17891|17883|17906|17896|17841|17828|49135
1653420600000|2022-05-24 19:30:00|17900|17887|17908|17899|17927|17918|17883|17872|37584
1653420900000|2022-05-24 19:35:00|17909|17901|18053|18041|18093|18090|17909|17901|75965
1653421200000|2022-05-24 19:40:00|18054|18044|18020|18009|18097|18088|18016|18009|38921
1653421500000|2022-05-24 19:45:00|18019|18007|18101|18087|18120|18112|18015|18002|52762
1653421800000|2022-05-24 19:50:00|18102|18089|18012|17996|18118|18105|17995|17986|72060
1653422100000|2022-05-24 19:55:00|18010|17998|18036|18034|18050|18046|17986|17976|173440
1653422400000|2022-05-24 20:00:00|18087|18033|18079|18045|18087|18045|18034|17985|423866
1653422700000|2022-05-24 20:05:00|18075|18046|18068|18004|18075|18060|18068|18004|1560
1653423000000|2022-05-24 20:10:00|18065|18010|18050|18004|18065|18010|18050|18004|251
1653423300000|2022-05-24 20:15:00|18060|18010|18060|18010|18060|18010|18060|18010|61
1653423600000|2022-05-24 20:20:00|18039|18015|18030|18010|18045|18025|18030|18010|413
1653423900000|2022-05-24 20:25:00|18037|18030|18037|18015|18037|18030|18037|18015|638
1653424200000|2022-05-24 20:30:00|18030||18025||18030||18025||1
1653424500000|2022-05-24 20:35:00|18030||18030||18030||18030||41
1653424800000|2022-05-24 20:40:00|18025||18025||18025||18025||306
1653425100000|2022-05-24 20:45:00|18022|18021|18042|18022|18042|18022|18022|18015|3503
1653425400000|2022-05-24 20:50:00|18054||18054||18054||18054||134
1653425700000|2022-05-24 20:55:00|18060|18040|18060|18040|18060|18040|18060|18040|163
1653426000000|2022-05-24 21:00:00||18050||18050||18050||18050|508
1653426300000|2022-05-24 21:05:00|18064|18048|18058|18040|18075|18065|18058|18040|414
1653426600000|2022-05-24 21:10:00|18075|18034|18078|18054|18089|18070|18074|18034|2811
1653426900000|2022-05-24 21:15:00|18074|18071|18117|18064|18117|18075|18074|18064|368
1653427200000|2022-05-24 21:20:00|18090||18090||18090||18090||626
1653427500000|2022-05-24 21:25:00|18086|18065|18090|18065|18090|18065|18086|18065|166
1653427800000|2022-05-24 21:30:00|18100|18078|18100|18078|18100|18078|18100|18078|208
1653428100000|2022-05-24 21:35:00||18065||18065||18065||18065|155
1653428400000|2022-05-24 21:40:00|||||||||3
1653428700000|2022-05-24 21:45:00|18116|18066|18096|18066|18116|18066|18096|18066|360
1653429000000|2022-05-24 21:50:00|||||||||10
1653429300000|2022-05-24 21:55:00|18082|18080|18096|18070|18096|18080|18082|18066|1113
1653429600000|2022-05-24 22:00:00|18094|18083|18121|18079|18121|18083|18094|18079|643
1653429900000|2022-05-24 22:05:00|||||||||345
1653430200000|2022-05-24 22:10:00|18128|18080|18150|18100|18150|18100|18128|18080|1282
1653430500000|2022-05-24 22:15:00||18110||18110||18110||18110|170
1653430800000|2022-05-24 22:20:00||18100||18100||18100||18100|161
1653431100000|2022-05-24 22:25:00|18133|18095|18150|18095|18150|18095|18100|18095|1146
1653431400000|2022-05-24 22:30:00||18100||18100||18100||18100|184
1653431700000|2022-05-24 22:35:00|18102|18095|18139|18095|18150|18100|18102|18095|399
1653432000000|2022-05-24 22:40:00|||||||||28
1653432300000|2022-05-24 22:45:00|18111|18104|18139|18110|18139|18110|18111|18099|261
1653432600000|2022-05-24 22:50:00||18100||18115||18115||18100|247
1653432900000|2022-05-24 22:55:00|18150||18150||18150||18139||155
1653433200000|2022-05-24 23:00:00|18120||18150||18150||18120||708
1653433500000|2022-05-24 23:05:00|18125|18120|18188|18135|18188|18135|18125|18120|2529
1653433800000|2022-05-24 23:10:00|18176|18145|18176|18133|18176|18155|18176|18119|255
1653434100000|2022-05-24 23:15:00|18163||18150||18176||18150||156
1653434400000|2022-05-24 23:20:00|18163|18125|18180|18139|18197|18142|18155|18125|1582
1653434700000|2022-05-24 23:25:00|18170|18133|18170|18143|18180|18143|18170|18133|193
1653435000000|2022-05-24 23:30:00|18160|18125|18200|18125|18200|18125|18160|18125|153
1653435300000|2022-05-24 23:35:00|||||||||185
1653435600000|2022-05-24 23:40:00|18163|18132|18200|18132|18200|18132|18163|18125|74
1653435900000|2022-05-24 23:45:00|18199|18125|18170|18125|18199|18125|18170|18125|94
1653436200000|2022-05-24 23:50:00|18160|18133|18199|18125|18199|18133|18160|18125|345
1653436500000|2022-05-24 23:55:00|18200|18130|18200|18100|18200|18135|18200|18100|1965
1653465600000|2022-05-25 08:00:00|18149|18040|18050|17990|18149|18040|18050|17970|93
1653465900000|2022-05-25 08:05:00|18060|18000|18070|18000|18070|18000|18060|17990|755
1653466200000|2022-05-25 08:10:00|18040|17990|18034|17987|18040|17990|17990|17871|730
1653466500000|2022-05-25 08:15:00|18030|17930|18020|17910|18034|17950|18010|17800|378
1653466800000|2022-05-25 08:20:00|18010|17900|18040|17940|18040|17940|18000|17900|98
1653467100000|2022-05-25 08:25:00|18080|17967|18040|17940|18080|17967|18040|17910|152
1653467400000|2022-05-25 08:30:00|18050|17950|18040|17950|18050|17950|18040|17920|307
1653467700000|2022-05-25 08:35:00|18050|17960|18070|17970|18090|17970|18050|17960|13
1653468000000|2022-05-25 08:40:00|18060|17960|18060|17980|18060|18017|18050|17960|216
1653468300000|2022-05-25 08:45:00|18070|17990|18080|17990|18080|17990|18070|17990|234
1653468600000|2022-05-25 08:50:00|18040|17980|18080|17980|18080|17990|18040|17980|225
1653468900000|2022-05-25 08:55:00|18070|17990|18050|17970|18070|18007|18040|17970|268
1653469200000|2022-05-25 09:00:00|18040|17950|18030|17940|18090|17973|18020|17930|282
1653469500000|2022-05-25 09:05:00|18020|17930|18020|17930|18030|17940|18000|17920|1
1653469800000|2022-05-25 09:10:00|18010|17940|17997|17900|18034|17940|17980|17800|334
1653470100000|2022-05-25 09:15:00|17990|17890|17997|17930|17997|17940|17975|17890|163
1653470400000|2022-05-25 09:20:00||17940||17930||17940||17860|34
1653470700000|2022-05-25 09:25:00||17910||17910||17920||17910|60
1653471000000|2022-05-25 09:30:00|17990|17920|17997|17950|17997|17950|17990|17920|21
1653471300000|2022-05-25 09:35:00||17940||17950||17950||17940|8
1653471600000|2022-05-25 09:40:00||17940||17950||17950||17940|2
1653471900000|2022-05-25 09:45:00||17940||17950||17967||17940|193
1653472200000|2022-05-25 09:50:00|18030|17960|18106|18030|18165|18040|18030|17960|171
1653472500000|2022-05-25 09:55:00|18080|18020|18091|18030|18110|18040|18070|17990|46
1653472800000|2022-05-25 10:00:00|18100|18040|18088|18030|18110|18040|18079|17900|398
1653473100000|2022-05-25 10:05:00||18020||18020||18020||18010|0
1653473400000|2022-05-25 10:10:00|18085|18030|18085|18020|18085|18030|18085|17900|37
1653473700000|2022-05-25 10:15:00||17991||18030||18030||17991|2
1653474000000|2022-05-25 10:20:00||17990||18030||18030||17990|42
1653474300000|2022-05-25 10:25:00|18100|18020|18089|18020|18100|18030|18089|17990|34
1653474600000|2022-05-25 10:30:00|18080||18080||18080||18073||2
1653474900000|2022-05-25 10:35:00|18034|18016|18034|18016|18034|18016|18034|18016|11
1653475200000|2022-05-25 10:40:00||18017||18015||18020||18014|159
1653475500000|2022-05-25 10:45:00|18031|18012|18034|17960|18034|18014|18031|17860|135
1653475800000|2022-05-25 10:50:00|18025|17950|18000|17930|18034|17950|18000|17930|40
1653476100000|2022-05-25 10:55:00|18004|17940|18004|17940|18004|17940|18000|17930|61
1653476400000|2022-05-25 11:00:00|18010|17983|18080|18020|18093|18075|18010|17983|5600
1653476700000|2022-05-25 11:05:00|18090|18010|18068|18000|18090|18021|18052|18000|739
1653477000000|2022-05-25 11:10:00|18034|17998|18000|17950|18068|17998|18000|17868|939
1653477300000|2022-05-25 11:15:00|17991|17930|18000|17930|18000|17930|17991|17930|372
1653477600000|2022-05-25 11:20:00|17990|17911|17950|17907|17990|17911|17946|17907|705
1653477900000|2022-05-25 11:25:00|17939|17900|17900|17850|17960|17900|17900|17848|547
1653478200000|2022-05-25 11:30:00|17890||17900||17900||17890||946
1653478500000|2022-05-25 11:35:00|17888|17820|17900|17820|17900|17833|17870|17810|305
1653478800000|2022-05-25 11:40:00|17890|17811|17880|17811|17900|17811|17880|17811|97
1653479100000|2022-05-25 11:45:00|17890|17840|17880|17812|17900|17880|17863|17811|2116
1653479400000|2022-05-25 11:50:00|17890|17825|17890|17812|17890|17825|17844|17812|1140
1653479700000|2022-05-25 11:55:00|17882|17830|17880|17830|17890|17850|17850|17830|494
1653480000000|2022-05-25 12:00:00|17890|17827|17890|17830|17890|17830|17850|17827|393
1653480300000|2022-05-25 12:05:00||17827||17843||17843||17827|426
1653480600000|2022-05-25 12:10:00|17888|17844|17890|17859|17890|17859|17888|17844|238
1653480900000|2022-05-25 12:15:00|17889|17874|17889|17874|17890|17874|17882|17874|377
1653481200000|2022-05-25 12:20:00|17890||17889||17890||17889||160
1653481500000|2022-05-25 12:25:00|17890|17875|17890|17874|17890|17878|17889|17874|918
1653481800000|2022-05-25 12:30:00|17887|17850|17970|17910|17970|17910|17880|17827|2855
1653482100000|2022-05-25 12:35:00|17955|17890|17884|17841|17955|17933|17884|17840|1048
1653482400000|2022-05-25 12:40:00|17940|17852|17949|17879|17964|17879|17884|17852|1033
1653482700000|2022-05-25 12:45:00|17964|17880|17964|17917|17964|17917|17964|17880|166
1653483000000|2022-05-25 12:50:00|17960|17920|17964|17925|17964|17925|17960|17920|756
1653483300000|2022-05-25 12:55:00|17950|17930|17970|17920|17970|17946|17930|17886|992
1653483600000|2022-05-25 13:00:00||17926||17925||17929||17925|425
1653483900000|2022-05-25 13:05:00|17959||17959||17959||17959||375
1653484200000|2022-05-25 13:10:00|17958|17900|17950|17870|17960|17900|17900|17870|938
1653484500000|2022-05-25 13:15:00||17911||17912||17912||17911|76
1653484800000|2022-05-25 13:20:00|17949|17922|17937|17890|17950|17931|17937|17870|612
1653485100000|2022-05-25 13:25:00|17940|17909|18070|17989|18070|18006|17940|17890|4136
1653485400000|2022-05-25 13:30:00|18028|17992|18420|18400|18436|18412|18028|17992|150880
1653485700000|2022-05-25 13:35:00|18422|18405|18373|18345|18544|18526|18296|18276|151319
1653486000000|2022-05-25 13:40:00|18376|18347|18375|18339|18487|18467|18291|18276|89012
1653486300000|2022-05-25 13:45:00|18367|18346|18153|18136|18404|18390|18135|18125|62933
1653486600000|2022-05-25 13:50:00|18152|18139|18169|18143|18207|18185|18101|18080|61497
1653486900000|2022-05-25 13:55:00|18189|18151|18300|18277|18325|18306|18139|18128|52079
1653487200000|2022-05-25 14:00:00|18289|18271|18352|18330|18352|18338|18220|18205|43008
1653487500000|2022-05-25 14:05:00|18350|18326|18282|18261|18350|18326|18187|18180|37851
1653487800000|2022-05-25 14:10:00|18294|18268|18420|18397|18429|18414|18233|18215|36086
1653488100000|2022-05-25 14:15:00|18424|18399|18425|18408|18485|18466|18383|18374|51960
1653488400000|2022-05-25 14:20:00|18424|18409|18456|18446|18476|18463|18391|18374|25998
1653488700000|2022-05-25 14:25:00|18467|18450|18533|18525|18546|18538|18452|18445|48219
1653489000000|2022-05-25 14:30:00|18540|18528|18575|18565|18576|18570|18473|18465|44112
1653489300000|2022-05-25 14:35:00|18574|18564|18488|18477|18592|18577|18484|18470|31722
1653489600000|2022-05-25 14:40:00|18489|18478|18445|18432|18517|18495|18417|18405|29512
1653489900000|2022-05-25 14:45:00|18446|18436|18397|18379|18494|18479|18341|18331|24995
1653490200000|2022-05-25 14:50:00|18398|18383|18368|18356|18415|18403|18363|18350|29669
1653490500000|2022-05-25 14:55:00|18374|18357|18418|18407|18446|18433|18356|18341|34529
1653490800000|2022-05-25 15:00:00|18417|18404|18344|18331|18464|18450|18336|18316|45875
1653491100000|2022-05-25 15:05:00|18346|18336|18466|18454|18495|18481|18346|18332|42039
1653491400000|2022-05-25 15:10:00|18472|18458|18479|18468|18530|18519|18443|18431|34941
1653491700000|2022-05-25 15:15:00|18491|18473|18479|18462|18519|18507|18460|18451|36607
1653492000000|2022-05-25 15:20:00|18477|18464|18477|18465|18505|18494|18432|18421|25006
1653492300000|2022-05-25 15:25:00|18479|18468|18473|18460|18491|18484|18434|18422|55346
1653492600000|2022-05-25 15:30:00|18472|18461|18376|18364|18509|18498|18371|18360|54154
1653492900000|2022-05-25 15:35:00|18375|18365|18364|18352|18393|18384|18301|18288|60221
1653493200000|2022-05-25 15:40:00|18369|18354|18399|18382|18443|18427|18344|18333|74213
1653493500000|2022-05-25 15:45:00|18389|18378|18418|18406|18442|18429|18382|18370|18918
1653493800000|2022-05-25 15:50:00|18417|18411|18386|18374|18435|18423|18379|18367|29059
1653494100000|2022-05-25 15:55:00|18385|18372|18415|18403|18471|18456|18379|18371|18189
1653494400000|2022-05-25 16:00:00|18414|18405|18433|18420|18460|18443|18388|18373|16793
1653494700000|2022-05-25 16:05:00|18442|18419|18447|18428|18486|18472|18418|18410|28873
1653495000000|2022-05-25 16:10:00|18446|18424|18530|18515|18543|18534|18416|18404|36314
1653495300000|2022-05-25 16:15:00|18523|18510|18497|18479|18540|18529|18463|18450|57899
1653495600000|2022-05-25 16:20:00|18485|18469|18428|18408|18485|18469|18397|18385|30170
1653495900000|2022-05-25 16:25:00|18426|18413|18406|18397|18431|18415|18354|18344|16541
1653496200000|2022-05-25 16:30:00|18412|18398|18430|18417|18496|18480|18412|18398|23057
1653496500000|2022-05-25 16:35:00|18426|18406|18416|18400|18436|18425|18390|18375|13859
1653496800000|2022-05-25 16:40:00|18420|18401|18460|18449|18471|18458|18420|18401|18531
1653497100000|2022-05-25 16:45:00|18469|18454|18524|18511|18538|18530|18449|18436|29140
1653497400000|2022-05-25 16:50:00|18518|18508|18505|18492|18528|18519|18487|18477|28774
1653497700000|2022-05-25 16:55:00|18498|18493|18576|18560|18595|18584|18461|18446|35109
1653498000000|2022-05-25 17:00:00|18569|18548|18534|18522|18575|18558|18521|18511|14898
1653498300000|2022-05-25 17:05:00|18539|18530|18539|18526|18557|18548|18519|18505|16202
1653498600000|2022-05-25 17:10:00|18545|18531|18540|18530|18553|18546|18481|18466|23597
1653498900000|2022-05-25 17:15:00|18544|18531|18555|18548|18589|18576|18539|18527|15600
1653499200000|2022-05-25 17:20:00|18552|18544|18544|18533|18584|18574|18527|18510|18389
1653499500000|2022-05-25 17:25:00|18541|18529|18546|18535|18577|18565|18520|18508|31294
1653499800000|2022-05-25 17:30:00|18543|18533|18601|18595|18609|18602|18538|18526|48749
1653500100000|2022-05-25 17:35:00|18598|18593|18627|18615|18667|18660|18594|18578|65545
1653500400000|2022-05-25 17:40:00|18625|18614|18603|18593|18629|18619|18572|18561|18966
1653500700000|2022-05-25 17:45:00|18604|18594|18622|18615|18629|18620|18584|18572|15215
1653501000000|2022-05-25 17:50:00|18621|18613|18604|18593|18633|18621|18577|18571|13961
1653501300000|2022-05-25 17:55:00|18607|18591|18626|18609|18638|18634|18580|18565|15084
1653501600000|2022-05-25 18:00:00|18619|18610|18670|18654|18783|18770|18586|18569|101494
1653501900000|2022-05-25 18:05:00|18671|18665|18562|18535|18706|18685|18438|18417|42907
1653502200000|2022-05-25 18:10:00|18561|18539|18600|18582|18660|18634|18511|18490|50757
1653502500000|2022-05-25 18:15:00|18602|18589|18592|18576|18679|18666|18567|18541|38839
1653502800000|2022-05-25 18:20:00|18593|18589|18604|18587|18664|18650|18562|18550|28724
1653503100000|2022-05-25 18:25:00|18609|18593|18661|18650|18693|18685|18600|18581|39158
1653503400000|2022-05-25 18:30:00|18668|18653|18661|18650|18700|18690|18635|18613|25168
1653503700000|2022-05-25 18:35:00|18657|18647|18620|18604|18693|18679|18614|18600|36040
1653504000000|2022-05-25 18:40:00|18634|18615|18648|18634|18697|18686|18617|18603|18418
1653504300000|2022-05-25 18:45:00|18651|18628|18610|18600|18670|18659|18590|18580|28931
1653504600000|2022-05-25 18:50:00|18609|18596|18652|18641|18667|18655|18567|18555|36750
1653504900000|2022-05-25 18:55:00|18650|18638|18642|18629|18675|18669|18619|18611|37005
1653505200000|2022-05-25 19:00:00|18650|18638|18814|18800|18818|18809|18634|18622|112600
1653505500000|2022-05-25 19:05:00|18809|18803|18865|18858|18872|18862|18798|18785|48856
1653505800000|2022-05-25 19:10:00|18861|18855|18874|18862|18888|18882|18849|18843|40191
1653506100000|2022-05-25 19:15:00|18875|18864|18839|18830|18888|18878|18815|18808|65238
1653506400000|2022-05-25 19:20:00|18840|18831|18850|18843|18868|18856|18816|18805|50826
1653506700000|2022-05-25 19:25:00|18849|18839|18822|18814|18888|18882|18822|18811|37192
1653507000000|2022-05-25 19:30:00|18824|18817|18856|18846|18873|18861|18814|18809|61906
1653507300000|2022-05-25 19:35:00|18854|18847|18773|18766|18854|18847|18765|18758|54459
1653507600000|2022-05-25 19:40:00|18767|18758|18737|18731|18773|18765|18721|18716|55661
1653507900000|2022-05-25 19:45:00|18735|18732|18743|18736|18748|18742|18690|18682|61786
1653508200000|2022-05-25 19:50:00|18742|18732|18784|18772|18798|18791|18675|18665|88795
1653508500000|2022-05-25 19:55:00|18783|18769|18783|18776|18819|18811|18768|18758|221801
1653508800000|2022-05-25 20:00:00|18801|18750|18800|18783|18801|18783|18790|18728|431798
1653509100000|2022-05-25 20:05:00|18793|18787|18750|18704|18793|18790|18745|18704|1075
1653509400000|2022-05-25 20:10:00|18725|18725|18725|18704|18725|18725|18725|18704|1110
1653509700000|2022-05-25 20:15:00||18705||18670||18705||18670|167
1653510000000|2022-05-25 20:20:00|18714|18662|18655|18610|18725|18662|18655|18600|1024
1653510300000|2022-05-25 20:25:00|18630|18539|18655|18600|18655|18608|18626|18500|1717
1653510600000|2022-05-25 20:30:00|18657|18610|18657|18628|18657|18628|18650|18600|1770
1653510900000|2022-05-25 20:35:00|18700|18633|18700|18657|18700|18657|18700|18628|335
1653511200000|2022-05-25 20:40:00|18680|18660|18680|18663|18680|18663|18680|18660|168
1653511500000|2022-05-25 20:45:00|18700|18670|18700|18650|18725|18700|18700|18650|1274
1653511800000|2022-05-25 20:50:00|||||||||204
1653512100000|2022-05-25 20:55:00|18725|18660|18725|18653|18725|18660|18725|18650|132
1653512400000|2022-05-25 21:00:00|18710|18689|18725|18700|18725|18700|18690|18689|930
1653512700000|2022-05-25 21:05:00|||||||||95
1653513000000|2022-05-25 21:10:00|18717|18650|18725|18650|18725|18650|18717|18650|681
1653513300000|2022-05-25 21:15:00|||||||||7
1653513600000|2022-05-25 21:20:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1653513900000|2022-05-25 21:25:00|18700|18653|18700|18650|18700|18675|18700|18650|209
1653514200000|2022-05-25 21:30:00|18699||18700||18700||18699||80
1653514500000|2022-05-25 21:35:00|18705||18705||18705||18705||16
1653514800000|2022-05-25 21:40:00|18700||18700||18700||18700||39
1653515100000|2022-05-25 21:45:00|18695||18695||18695||18695||17
1653515400000|2022-05-25 21:50:00|||||||||25
1653515700000|2022-05-25 21:55:00|18699|18653|18699|18650|18699|18655|18699|18650|6
1653516000000|2022-05-25 22:00:00|18700|18675|18737|18650|18737|18725|18700|18650|1567
1653516300000|2022-05-25 22:05:00|||||||||3
1653516600000|2022-05-25 22:10:00|18750|18669|18750|18650|18750|18669|18750|18650|232
1653516900000|2022-05-25 22:15:00||18724||18700||18724||18650|129
1653517200000|2022-05-25 22:20:00|18720|18650|18750|18701|18750|18705|18720|18650|1132
1653517500000|2022-05-25 22:25:00||18715||18715||18715||18715|46
1653517800000|2022-05-25 22:30:00|||||||||350
1653518100000|2022-05-25 22:35:00|||||||||19
1653518400000|2022-05-25 22:40:00|18735|18719|18750|18735|18750|18735|18735|18709|667
1653518700000|2022-05-25 22:45:00||18712||18702||18712||18702|223
1653519000000|2022-05-25 22:50:00|18779|18725|18888|18785|18888|18790|18779|18725|1080
1653519300000|2022-05-25 22:55:00|18800|18815|18886|18800|18888|18815|18800|18785|560
1653519600000|2022-05-25 23:00:00|18868|18820|18868|18851|18868|18851|18868|18820|209
1653519900000|2022-05-25 23:05:00|18888|18853|18888|18820|18888|18853|18888|18790|1479
1653520200000|2022-05-25 23:10:00|18858|18805|18790|18751|18858|18805|18790|18751|966
1653520500000|2022-05-25 23:15:00|18785|18702|18782|18702|18858|18702|18782|18702|1289
1653520800000|2022-05-25 23:20:00|||||||||59
1653521100000|2022-05-25 23:25:00|||||||||513
1653521400000|2022-05-25 23:30:00|||||||||69
1653521700000|2022-05-25 23:35:00|||||||||84
1653522000000|2022-05-25 23:40:00|18781|18748|18781|18748|18781|18748|18781|18748|403
1653522300000|2022-05-25 23:45:00|18775||18781||18781||18775||175
1653522600000|2022-05-25 23:50:00|18742|18702|18781|18702|18781|18702|18742|18702|61
1653522900000|2022-05-25 23:55:00||18725||18725||18725||18725|390
1653552000000|2022-05-26 08:00:00|18994|18740|18920|18830|18994|18850|18850|18650|303
1653552300000|2022-05-26 08:05:00|18960||18920||18960||18910||132
1653552600000|2022-05-26 08:10:00|18910||18879||18910||18879||904
1653552900000|2022-05-26 08:15:00|18843|18810|18890|18770|18910|18810|18840|18680|323
1653553200000|2022-05-26 08:20:00|18880|18760|18830|18700|18890|18790|18830|18650|214
1653553500000|2022-05-26 08:25:00|18840|18710|18810|18700|18840|18720|18810|18690|26
1653553800000|2022-05-26 08:30:00|18800|18710|18746|18660|18800|18710|18720|18650|64
1653554100000|2022-05-26 08:35:00|18741|18650|18714|18650|18750|18670|18714|18650|83
1653554400000|2022-05-26 08:40:00||18660||18680||18680||18650|3
1653554700000|2022-05-26 08:45:00||18670||18660||18703||18650|105
1653555000000|2022-05-26 08:50:00||18650||18650||18660||18650|395
1653555300000|2022-05-26 08:55:00|18713|18660|18714|18660|18714|18666|18712|18650|465
1653555600000|2022-05-26 09:00:00||18650||18650||18660||18650|25
1653555900000|2022-05-26 09:05:00|||||||||42
1653556200000|2022-05-26 09:10:00||18660||18660||18660||18660|75
1653556500000|2022-05-26 09:15:00||18650||18660||18670||18650|69
1653556800000|2022-05-26 09:20:00|18709|18650|18770|18714|18980|18714|18709|18650|318
1653557100000|2022-05-26 09:25:00|18780|18720|18810|18720|18960|18738|18780|18714|206
1653557400000|2022-05-26 09:30:00|18787|18723|18790|18714|18810|18730|18787|18714|114
1653557700000|2022-05-26 09:35:00|18780|18650|18689|18650|18790|18650|18689|18650|658
1653558000000|2022-05-26 09:40:00|18863|18670|18810|18730|18863|18740|18720|18650|118
1653558300000|2022-05-26 09:45:00|18800|18690|18810|18720|18960|18740|18767|18670|228
1653558600000|2022-05-26 09:50:00|18800|18730|18820|18722|18970|18751|18793|18720|123
1653558900000|2022-05-26 09:55:00|18830|18730|18820|18730|18850|18750|18810|18710|137
1653559200000|2022-05-26 10:00:00|18830|18740|18830|18750|18860|18768|18820|18740|17
1653559500000|2022-05-26 10:05:00|18860|18760|18830|18750|18910|18790|18810|18710|199
1653559800000|2022-05-26 10:10:00|18820|18730|18780|18710|18910|18740|18770|18710|134
1653560100000|2022-05-26 10:15:00|18770||18760||18770||18760||0
1653560400000|2022-05-26 10:20:00|18770||18760||18770||18760||18
1653560700000|2022-05-26 10:25:00|18770|18727|18760|18710|18910|18727|18750|18710|72
1653561000000|2022-05-26 10:30:00|18750|18690|18780|18690|18790|18720|18750|18680|35
1653561300000|2022-05-26 10:35:00|18760|18700|18820|18750|18820|18750|18760|18690|154
1653561600000|2022-05-26 10:40:00|18810||18810||18820||18810||38
1653561900000|2022-05-26 10:45:00|18800||18810||18810||18800||8
1653562200000|2022-05-26 10:50:00|18820|18761|18870|18791|18980|18794|18820|18750|133
1653562500000|2022-05-26 10:55:00|18860|18796|18880|18805|18880|18825|18852|18790|188
1653562800000|2022-05-26 11:00:00|18870|18814|18900|18831|18910|18850|18837|18805|2037
1653563100000|2022-05-26 11:05:00|18890|18833|18890|18848|18900|18848|18888|18820|50
1653563400000|2022-05-26 11:10:00|18900|18853|18930|18840|18950|18857|18900|18820|390
1653563700000|2022-05-26 11:15:00|18940|18830|18950|18840|18950|18930|18881|18805|1682
1653564000000|2022-05-26 11:20:00|18940|18850|18950|18850|18950|18874|18910|18830|845
1653564300000|2022-05-26 11:25:00|18940|18867|18970|18929|18970|18940|18905|18867|1578
1653564600000|2022-05-26 11:30:00|18960|18900|18950|18900|18970|18919|18950|18900|482
1653564900000|2022-05-26 11:35:00|18949|18875|18890|18878|18949|18878|18890|18875|544
1653565200000|2022-05-26 11:40:00|18900|18875|18900|18875|18900|18882|18900|18875|271
1653565500000|2022-05-26 11:45:00|18897|18888|18900|18888|18900|18888|18897|18888|303
1653565800000|2022-05-26 11:50:00|18930||18950||18950||18930||453
1653566100000|2022-05-26 11:55:00|18949|18889|18940|18889|18950|18889|18919|18889|552
1653566400000|2022-05-26 12:00:00|18950|18888|18940|18880|18950|18888|18940|18875|519
1653566700000|2022-05-26 12:05:00|18930|18879|18930|18875|18940|18880|18895|18875|370
1653567000000|2022-05-26 12:10:00|18920||18929||18930||18893||239
1653567300000|2022-05-26 12:15:00|18916|18850|18890|18840|18920|18850|18860|18820|620
1653567600000|2022-05-26 12:20:00|18945|18830|18900|18840|18945|18854|18870|18830|216
1653567900000|2022-05-26 12:25:00|18884|18820|18920|18860|18920|18860|18884|18820|178
1653568200000|2022-05-26 12:30:00|18906|18830|18875|18812|18920|18830|18840|18800|2126
1653568500000|2022-05-26 12:35:00|18900|18822|18850|18830|18900|18830|18840|18822|1820
1653568800000|2022-05-26 12:40:00|18849|18805|18950|18900|18950|18901|18840|18805|3857
1653569100000|2022-05-26 12:45:00|18920|18850|18940|18830|18950|18850|18876|18830|840
1653569400000|2022-05-26 12:50:00|18930|18820|18930|18851|18930|18851|18930|18820|492
1653569700000|2022-05-26 12:55:00|18920|18830|18920|18840|18920|18840|18906|18810|134
1653570000000|2022-05-26 13:00:00|18910|18820|18930|18830|18930|18900|18910|18820|603
1653570300000|2022-05-26 13:05:00|18911|18820|18909|18830|18930|18862|18850|18800|938
1653570600000|2022-05-26 13:10:00|18890|18811|18890|18820|18900|18820|18840|18811|795
1653570900000|2022-05-26 13:15:00|18879|18805|18830|18750|18900|18820|18816|18750|2590
1653571200000|2022-05-26 13:20:00|18819||18799||18830||18775||811
1653571500000|2022-05-26 13:25:00|18772|18730|18700|18648|18799|18730|18652|18638|9921
1653571800000|2022-05-26 13:30:00|18669|18630|18485|18457|18700|18668|18320|18301|213745
1653572100000|2022-05-26 13:35:00|18482|18466|18712|18694|18766|18747|18471|18449|79764
1653572400000|2022-05-26 13:40:00|18724|18692|18623|18603|18741|18715|18595|18567|43069
1653572700000|2022-05-26 13:45:00|18638|18613|18634|18616|18687|18673|18527|18512|32149
1653573000000|2022-05-26 13:50:00|18637|18618|18697|18684|18790|18774|18636|18618|63609
1653573300000|2022-05-26 13:55:00|18693|18670|18725|18703|18747|18727|18625|18604|42313
1653573600000|2022-05-26 14:00:00|18722|18704|18681|18663|18777|18765|18666|18650|29091
1653573900000|2022-05-26 14:05:00|18673|18659|18878|18858|18878|18858|18657|18640|57606
1653574200000|2022-05-26 14:10:00|18883|18868|18941|18920|18953|18940|18785|18765|47252
1653574500000|2022-05-26 14:15:00|18940|18923|19070|19057|19073|19069|18924|18919|128722
1653574800000|2022-05-26 14:20:00|19073|19058|19044|19027|19079|19068|19008|18988|49760
1653575100000|2022-05-26 14:25:00|19053|19028|18943|18930|19053|19035|18939|18926|63366
1653575400000|2022-05-26 14:30:00|18944|18931|18911|18900|18969|18956|18856|18844|61123
1653575700000|2022-05-26 14:35:00|18910|18897|18972|18952|18989|18973|18889|18876|38864
1653576000000|2022-05-26 14:40:00|18967|18945|18942|18931|18971|18957|18920|18910|24436
1653576300000|2022-05-26 14:45:00|18938|18922|18949|18939|18966|18957|18875|18861|35396
1653576600000|2022-05-26 14:50:00|18946|18933|19018|19007|19018|19007|18946|18933|45063
1653576900000|2022-05-26 14:55:00|19020|19009|19117|19099|19119|19110|19020|19009|43656
1653577200000|2022-05-26 15:00:00|19113|19100|19128|19118|19148|19133|19098|19090|46387
1653577500000|2022-05-26 15:05:00|19134|19124|19050|19034|19134|19126|19036|19022|29471
1653577800000|2022-05-26 15:10:00|19049|19037|19028|19023|19061|19048|18997|18987|43799
1653578100000|2022-05-26 15:15:00|19029|19026|18994|18979|19043|19033|18963|18955|57159
1653578400000|2022-05-26 15:20:00|18990|18990|19094|19085|19095|19086|18984|18975|46897
1653578700000|2022-05-26 15:25:00|19095|19087|19004|18995|19099|19090|18990|18981|18650
1653579000000|2022-05-26 15:30:00|19008|19001|18966|18954|19032|19018|18953|18941|43950
1653579300000|2022-05-26 15:35:00|18963|18950|19013|18996|19019|19007|18935|18921|24904
1653579600000|2022-05-26 15:40:00|19008|18999|18987|18974|19020|19007|18952|18941|22632
1653579900000|2022-05-26 15:45:00|18990|18976|18986|18971|18990|18976|18935|18922|25174
1653580200000|2022-05-26 15:50:00|18984|18973|18995|18982|18995|18982|18945|18936|20037
1653580500000|2022-05-26 15:55:00|18994|18986|19040|19025|19070|19066|18983|18971|75681
1653580800000|2022-05-26 16:00:00|19039|19023|19062|19045|19069|19057|19003|18988|19572
1653581100000|2022-05-26 16:05:00|19059|19050|19050|19042|19059|19050|19029|19021|23275
1653581400000|2022-05-26 16:10:00|19044|19041|19079|19066|19114|19104|19044|19036|30714
1653581700000|2022-05-26 16:15:00|19081|19064|19091|19082|19091|19089|19064|19055|12674
1653582000000|2022-05-26 16:20:00|19097|19087|19113|19106|19122|19118|19093|19076|16461
1653582300000|2022-05-26 16:25:00|19114|19109|19165|19162|19180|19176|19102|19096|34309
1653582600000|2022-05-26 16:30:00|19164|19159|19120|19111|19165|19159|19098|19088|25245
1653582900000|2022-05-26 16:35:00|19123|19113|19143|19136|19149|19140|19094|19082|29285
1653583200000|2022-05-26 16:40:00|19148|19139|19169|19160|19195|19187|19128|19120|35292
1653583500000|2022-05-26 16:45:00|19166|19153|19152|19142|19178|19167|19140|19130|44356
1653583800000|2022-05-26 16:50:00|19146|19140|19173|19165|19176|19168|19138|19136|31423
1653584100000|2022-05-26 16:55:00|19174|19166|19177|19171|19180|19173|19153|19143|29441
1653584400000|2022-05-26 17:00:00|19180|19172|19198|19188|19217|19211|19162|19157|39083
1653584700000|2022-05-26 17:05:00|19200|19192|19216|19207|19225|19219|19193|19187|34615
1653585000000|2022-05-26 17:10:00|19214|19206|19152|19140|19235|19227|19111|19103|29023
1653585300000|2022-05-26 17:15:00|19146|19136|19115|19102|19150|19139|19095|19085|20578
1653585600000|2022-05-26 17:20:00|19119|19103|19049|19042|19119|19104|19048|19040|17226
1653585900000|2022-05-26 17:25:00|19047|19039|19027|19016|19060|19050|19002|18992|26187
1653586200000|2022-05-26 17:30:00|19024|19017|19023|19016|19039|19033|19015|19004|29250
1653586500000|2022-05-26 17:35:00|19022|19012|18983|18975|19022|19012|18964|18956|21915
1653586800000|2022-05-26 17:40:00|18989|18977|19041|19035|19047|19038|18989|18977|46851
1653587100000|2022-05-26 17:45:00|19042|19037|19041|19029|19064|19058|19019|19010|23479
1653587400000|2022-05-26 17:50:00|19036|19025|19071|19060|19075|19069|19018|19008|25309
1653587700000|2022-05-26 17:55:00|19068|19057|19108|19100|19118|19106|19006|18992|24050
1653588000000|2022-05-26 18:00:00|19106|19099|19054|19046|19130|19124|19039|19025|27158
1653588300000|2022-05-26 18:05:00|19050|19040|19103|19091|19110|19106|19025|19021|19897
1653588600000|2022-05-26 18:10:00|19102|19089|19113|19103|19133|19125|19065|19056|16681
1653588900000|2022-05-26 18:15:00|19120|19102|19113|19106|19138|19130|19104|19095|17890
1653589200000|2022-05-26 18:20:00|19112|19110|19157|19145|19165|19157|19104|19095|21384
1653589500000|2022-05-26 18:25:00|19154|19148|19117|19109|19156|19148|19101|19089|14396
1653589800000|2022-05-26 18:30:00|19119|19106|19088|19077|19130|19121|19071|19063|9209
1653590100000|2022-05-26 18:35:00|19087|19078|19092|19083|19120|19107|19053|19041|23377
1653590400000|2022-05-26 18:40:00|19089|19080|19100|19089|19100|19093|19059|19050|11652
1653590700000|2022-05-26 18:45:00|19097|19084|19108|19098|19114|19100|19079|19067|9870
1653591000000|2022-05-26 18:50:00|19109|19099|19132|19122|19138|19136|19100|19092|30778
1653591300000|2022-05-26 18:55:00|19135|19126|19136|19129|19175|19169|19126|19120|57605
1653591600000|2022-05-26 19:00:00|19135|19130|19062|19054|19143|19136|19029|19015|32347
1653591900000|2022-05-26 19:05:00|19063|19055|19098|19090|19121|19108|19052|19042|21170
1653592200000|2022-05-26 19:10:00|19097|19089|19054|19047|19098|19089|19032|19022|14513
1653592500000|2022-05-26 19:15:00|19055|19043|19052|19042|19072|19061|19000|18991|57709
1653592800000|2022-05-26 19:20:00|19051|19044|19085|19078|19089|19081|19033|19027|30402
1653593100000|2022-05-26 19:25:00|19089|19079|19102|19094|19130|19121|19051|19043|33476
1653593400000|2022-05-26 19:30:00|19103|19092|19116|19108|19131|19126|19090|19081|46876
1653593700000|2022-05-26 19:35:00|19115|19107|19111|19106|19116|19110|19079|19073|38773
1653594000000|2022-05-26 19:40:00|19108|19105|19116|19109|19119|19114|19098|19093|32603
1653594300000|2022-05-26 19:45:00|19117|19110|19153|19147|19153|19147|19105|19100|50315
1653594600000|2022-05-26 19:50:00|19160|19152|19173|19166|19198|19192|19124|19120|106728
1653594900000|2022-05-26 19:55:00|19171|19167|19144|19132|19173|19167|19097|19094|204571
1653595200000|2022-05-26 20:00:00|19174|19110|19170|19085|19202|19140|19075|19070|822843
1653595500000|2022-05-26 20:05:00|19140|19090|19140|19093|19140|19093|19140|19090|912
1653595800000|2022-05-26 20:10:00|||||||||14
1653596100000|2022-05-26 20:15:00|19130|19095|19129|19095|19130|19095|19129|19095|322
1653596400000|2022-05-26 20:20:00|19125|19096|19125|19096|19125|19096|19125|19096|10
1653596700000|2022-05-26 20:25:00|||||||||10
1653597000000|2022-05-26 20:30:00|19124|19102|19124|19102|19124|19102|19124|19102|40
1653597300000|2022-05-26 20:35:00|19125|19104|19128|19107|19128|19111|19125|19102|405
1653597600000|2022-05-26 20:40:00|19116|19097|19113|19100|19130|19100|19113|19097|213
1653597900000|2022-05-26 20:45:00||19090||19090||19090||19090|208
1653598200000|2022-05-26 20:50:00||19083||19090||19090||19083|128
1653598500000|2022-05-26 20:55:00|19130||19130||19130||19130||350
1653598800000|2022-05-26 21:00:00|19140|19100|19140|19100|19140|19100|19140|19100|137
1653599100000|2022-05-26 21:05:00||19102||19102||19102||19102|14
1653599400000|2022-05-26 21:10:00|19134|19100|19170|19100|19184|19114|19134|19100|1170
1653599700000|2022-05-26 21:15:00|||||||||13
1653600000000|2022-05-26 21:20:00|||||||||5
1653600300000|2022-05-26 21:25:00|||||||||2
1653600600000|2022-05-26 21:30:00|19184|19102|19184|19100|19184|19102|19184|19100|51
1653600900000|2022-05-26 21:35:00|||||||||100
1653601200000|2022-05-26 21:40:00|19135|19110|19142|19110|19184|19110|19135|19110|26
1653601500000|2022-05-26 21:45:00|19150||19140||19150||19140||53
1653601800000|2022-05-26 21:50:00|19127||19127||19127||19127||11
1653602100000|2022-05-26 21:55:00|19140||19140||19140||19140||139
1653602400000|2022-05-26 22:00:00|||||||||43
1653602700000|2022-05-26 22:05:00|19130||19130||19130||19130||126
1653603000000|2022-05-26 22:10:00|19140|19121|19161|19130|19161|19130|19140|19121|413
1653603300000|2022-05-26 22:15:00||19121||19140||19140||19121|85
1653603600000|2022-05-26 22:20:00|19200|19143|19200|19140|19200|19161|19164|19140|203
1653603900000|2022-05-26 22:25:00|19150||19150||19150||19150||56
1653604200000|2022-05-26 22:30:00||19110||19100||19140||19100|699
1653604500000|2022-05-26 22:35:00|19200|19110|19200|19150|19200|19150|19200|19110|1027
1653604800000|2022-05-26 22:40:00|19150|19100|19200|19130|19211|19145|19150|19100|1249
1653605100000|2022-05-26 22:45:00||19140||19140||19140||19140|129
1653605400000|2022-05-26 22:50:00||19175||19140||19175||19140|120
1653605700000|2022-05-26 22:55:00|19211|19153|19211|19151|19211|19200|19211|19140|1501
1653606000000|2022-05-26 23:00:00|||||||||99
1653606300000|2022-05-26 23:05:00|||||||||15
1653606600000|2022-05-26 23:10:00|||||||||128
1653606900000|2022-05-26 23:15:00||19179||19151||19179||19151|20
1653607200000|2022-05-26 23:20:00|19200|19196|19227|19151|19227|19196|19200|19151|493
1653607500000|2022-05-26 23:25:00||19156||19156||19156||19156|31
1653607800000|2022-05-26 23:30:00|||||||||10
1653608100000|2022-05-26 23:35:00|19240||19234||19240||19234||259
1653608400000|2022-05-26 23:40:00|19240|19141|19240|19141|19240|19141|19240|19141|26
1653608700000|2022-05-26 23:45:00||19143||19143||19143||19143|35
1653609000000|2022-05-26 23:50:00||19160||19190||19190||19160|35
1653609300000|2022-05-26 23:55:00|19242|19141|19248|19141|19249|19243|19237|19141|2658
1653638400000|2022-05-27 08:00:00|19141|18971|19120|19020|19150|19020|19100|18971|163
1653638700000|2022-05-27 08:05:00|19110|19030|19140|19080|19140|19080|19110|19030|18
1653639000000|2022-05-27 08:10:00|19133|19101|19170|19111|19170|19111|19133|19101|240
1653639300000|2022-05-27 08:15:00|19231|19126|19260|19170|19300|19170|19220|19111|61
1653639600000|2022-05-27 08:20:00|19250|19203|19260|19210|19260|19240|19234|19180|1152
1653639900000|2022-05-27 08:25:00|19240|19200|19270|19220|19287|19226|19240|19170|532
1653640200000|2022-05-27 08:30:00|19300|19230|19320|19240|19330|19250|19300|19220|460
1653640500000|2022-05-27 08:35:00|19310|19230|19320|19240|19330|19240|19295|19230|63
1653640800000|2022-05-27 08:40:00|19330|19250|19320|19240|19330|19250|19320|19240|37
1653641100000|2022-05-27 08:45:00|19293|19230|19280|19190|19320|19290|19277|19180|645
1653641400000|2022-05-27 08:50:00|19270|19180|19270|19200|19280|19200|19260|19180|45
1653641700000|2022-05-27 08:55:00|19280|19230|19280|19200|19280|19230|19270|19200|70
1653642000000|2022-05-27 09:00:00|19270|19210|19260|19180|19280|19210|19260|19180|53
1653642300000|2022-05-27 09:05:00|19270|19190|19240|19180|19270|19227|19240|19180|92
1653642600000|2022-05-27 09:10:00|||||||||28
1653642900000|2022-05-27 09:15:00|19260|19190|19200|19180|19280|19240|19200|19180|2393
1653643200000|2022-05-27 09:20:00||19160||19160||19160||19160|205
1653643500000|2022-05-27 09:25:00|19199|19130|19200|19160|19200|19160|19160|18947|501
1653643800000|2022-05-27 09:30:00|19192|19161|19200|19161|19200|19161|19192|19161|267
1653644100000|2022-05-27 09:35:00||19180||19170||19180||19161|133
1653644400000|2022-05-27 09:40:00||19185||19179||19188||19170|812
1653644700000|2022-05-27 09:45:00|19196|19181|19200|19181|19200|19181|19196|19181|211
1653645000000|2022-05-27 09:50:00|19230|19183|19260|19183|19260|19187|19230|19183|894
1653645300000|2022-05-27 09:55:00|19270|19190|19280|19210|19280|19220|19270|19190|414
1653645600000|2022-05-27 10:00:00|19264|19190|19280|19210|19280|19210|19260|19183|48
1653645900000|2022-05-27 10:05:00|19260|19200|19250|19180|19280|19221|19250|19161|1107
1653646200000|2022-05-27 10:10:00|19260|19170|19270|19190|19280|19220|19252|19161|158
1653646500000|2022-05-27 10:15:00|19280|19200|19260|19190|19280|19200|19260|19180|45
1653646800000|2022-05-27 10:20:00|19220|19180|19260|19200|19260|19200|19215|19180|218
1653647100000|2022-05-27 10:25:00|19270|19210|19270|19200|19270|19210|19270|19200|105
1653647400000|2022-05-27 10:30:00|19260||19270||19270||19260||26
1653647700000|2022-05-27 10:35:00|||||||||20
1653648000000|2022-05-27 10:40:00|19260||19260||19260||19260||4
1653648300000|2022-05-27 10:45:00|19250||19250||19250||19240||62
1653648600000|2022-05-27 10:50:00|19243|19205|19240|19200|19250|19206|19240|19200|92
1653648900000|2022-05-27 10:55:00|19270||19270||19270||19257||57
1653649200000|2022-05-27 11:00:00|19235|19189|19270|19190|19270|19215|19215|19161|3107
1653649500000|2022-05-27 11:05:00|19245|19170|19244|19180|19245|19220|19244|19160|141
1653649800000|2022-05-27 11:10:00|19212|19170|19244|19170|19244|19204|19212|19160|454
1653650100000|2022-05-27 11:15:00|19245|19160|19229|19160|19245|19171|19200|19160|385
1653650400000|2022-05-27 11:20:00|19200||19200||19200||19200||53
1653650700000|2022-05-27 11:25:00|19220|19170|19230|19189|19230|19214|19220|19170|155
1653651000000|2022-05-27 11:30:00|19229|19190|19229|19190|19229|19190|19229|19189|291
1653651300000|2022-05-27 11:35:00|19220|19189|19229|19189|19229|19189|19220|19189|396
1653651600000|2022-05-27 11:40:00||19211||19189||19211||19189|267
1653651900000|2022-05-27 11:45:00|19225|19190|19229|19189|19229|19190|19216|19189|206
1653652200000|2022-05-27 11:50:00|19223|19160|19189|19140|19229|19160|19186|19140|490
1653652500000|2022-05-27 11:55:00|19188|19141|19189|19150|19189|19150|19188|19130|61
1653652800000|2022-05-27 12:00:00||19170||19150||19170||19150|598
1653653100000|2022-05-27 12:05:00|19200|19155|19230|19170|19230|19197|19180|19150|2533
1653653400000|2022-05-27 12:10:00|19224|19160|19230|19190|19230|19190|19224|19160|311
1653653700000|2022-05-27 12:15:00|19225|19197|19230|19190|19230|19199|19225|19190|669
1653654000000|2022-05-27 12:20:00|19224|19170|19224|19197|19224|19197|19210|19128|364
1653654300000|2022-05-27 12:25:00|19219|19200|19224|19170|19224|19200|19213|19169|1179
1653654600000|2022-05-27 12:30:00|19218|19169|19260|19201|19270|19201|19218|19150|2624
1653654900000|2022-05-27 12:35:00|19270|19232|19299|19280|19299|19280|19265|19190|5631
1653655200000|2022-05-27 12:40:00|19294|19250|19300|19258|19300|19294|19250|19200|6735
1653655500000|2022-05-27 12:45:00|19310|19259|19365|19322|19365|19359|19310|19258|5542
1653655800000|2022-05-27 12:50:00|19377|19348|19370|19322|19387|19365|19335|19322|4195
1653656100000|2022-05-27 12:55:00|19361|19290|19322|19280|19361|19300|19322|19280|1879
1653656400000|2022-05-27 13:00:00|19310|19282|19360|19302|19361|19311|19310|19282|1548
1653656700000|2022-05-27 13:05:00|19357|19311|19360|19303|19361|19326|19357|19302|869
1653657000000|2022-05-27 13:10:00|19350|19281|19336|19321|19360|19347|19336|19281|1841
1653657300000|2022-05-27 13:15:00|19335|19268|19320|19259|19335|19280|19316|19258|1864
1653657600000|2022-05-27 13:20:00|19313|19265|19321|19300|19321|19300|19299|19258|2003
1653657900000|2022-05-27 13:25:00|19335|19313|19340|19300|19350|19324|19315|19300|5217
1653658200000|2022-05-27 13:30:00|19349|19303|19293|19268|19466|19454|19277|19263|136826
1653658500000|2022-05-27 13:35:00|19287|19263|19332|19311|19445|19424|19265|19250|80046
1653658800000|2022-05-27 13:40:00|19331|19313|19273|19251|19460|19451|19273|19251|84278
1653659100000|2022-05-27 13:45:00|19262|19245|19245|19226|19320|19301|19187|19170|58446
1653659400000|2022-05-27 13:50:00|19242|19228|19294|19281|19365|19349|19217|19202|58233
1653659700000|2022-05-27 13:55:00|19319|19288|19416|19402|19477|19468|19276|19253|81446
1653660000000|2022-05-27 14:00:00|19410|19400|19398|19382|19449|19435|19326|19308|45527
1653660300000|2022-05-27 14:05:00|19397|19385|19421|19407|19466|19452|19350|19338|41917
1653660600000|2022-05-27 14:10:00|19417|19410|19439|19418|19468|19455|19408|19400|46802
1653660900000|2022-05-27 14:15:00|19435|19431|19418|19408|19438|19431|19378|19363|32299
1653661200000|2022-05-27 14:20:00|19422|19409|19460|19450|19510|19503|19419|19409|70986
1653661500000|2022-05-27 14:25:00|19468|19457|19482|19472|19527|19519|19466|19454|54495
1653661800000|2022-05-27 14:30:00|19483|19477|19509|19496|19520|19509|19465|19455|36237
1653662100000|2022-05-27 14:35:00|19510|19497|19457|19449|19528|19519|19448|19440|42415
1653662400000|2022-05-27 14:40:00|19456|19450|19438|19426|19466|19461|19397|19388|79011
1653662700000|2022-05-27 14:45:00|19444|19429|19324|19312|19452|19439|19308|19300|50076
1653663000000|2022-05-27 14:50:00|19326|19315|19294|19279|19341|19336|19275|19264|27321
1653663300000|2022-05-27 14:55:00|19293|19285|19150|19142|19300|19288|19136|19129|69005
1653663600000|2022-05-27 15:00:00|19149|19140|19093|19085|19168|19158|19039|19028|76240
1653663900000|2022-05-27 15:05:00|19099|19078|19125|19115|19162|19154|19073|19063|62168
1653664200000|2022-05-27 15:10:00|19129|19117|19148|19137|19179|19164|19108|19102|71612
1653664500000|2022-05-27 15:15:00|19145|19134|19189|19181|19220|19206|19126|19117|55546
1653664800000|2022-05-27 15:20:00|19187|19176|19197|19184|19239|19230|19161|19150|46291
1653665100000|2022-05-27 15:25:00|19195|19185|19175|19170|19197|19187|19114|19105|43166
1653665400000|2022-05-27 15:30:00|19179|19172|19234|19228|19277|19271|19176|19170|40961
1653665700000|2022-05-27 15:35:00|19232|19225|19299|19285|19300|19295|19231|19223|34833
1653666000000|2022-05-27 15:40:00|19293|19286|19343|19329|19355|19345|19290|19278|30057
1653666300000|2022-05-27 15:45:00|19342|19335|19364|19350|19389|19378|19336|19324|37401
1653666600000|2022-05-27 15:50:00|19360|19351|19375|19365|19421|19407|19355|19347|31408
1653666900000|2022-05-27 15:55:00|19376|19359|19404|19395|19415|19407|19365|19356|16761
1653667200000|2022-05-27 16:00:00|19405|19400|19412|19407|19458|19451|19405|19396|48230
1653667500000|2022-05-27 16:05:00|19409|19406|19438|19432|19447|19442|19407|19402|47160
1653667800000|2022-05-27 16:10:00|19439|19435|19425|19420|19444|19437|19410|19402|105770
1653668100000|2022-05-27 16:15:00|19424|19417|19400|19393|19427|19426|19356|19350|38477
1653668400000|2022-05-27 16:20:00|19401|19396|19385|19374|19413|19408|19373|19361|23605
1653668700000|2022-05-27 16:25:00|19386|19379|19394|19385|19418|19411|19385|19376|17743
1653669000000|2022-05-27 16:30:00|19391|19386|19389|19384|19420|19413|19368|19360|19893
1653669300000|2022-05-27 16:35:00|19388|19385|19388|19381|19410|19401|19376|19371|27945
1653669600000|2022-05-27 16:40:00|19381|19376|19395|19386|19449|19444|19370|19364|31778
1653669900000|2022-05-27 16:45:00|19397|19387|19372|19367|19400|19392|19371|19367|13238
1653670200000|2022-05-27 16:50:00|19376|19368|19384|19380|19386|19380|19323|19316|48461
1653670500000|2022-05-27 16:55:00|19380|19376|19398|19390|19424|19418|19379|19374|19381
1653670800000|2022-05-27 17:00:00|19395|19383|19401|19393|19429|19422|19378|19365|14867
1653671100000|2022-05-27 17:05:00|19403|19395|19406|19397|19410|19404|19364|19353|14715
1653671400000|2022-05-27 17:10:00|19403|19392|19419|19409|19437|19429|19385|19380|17955
1653671700000|2022-05-27 17:15:00|19410|19404|19426|19422|19430|19424|19399|19397|31236
1653672000000|2022-05-27 17:20:00|19427|19423|19391|19385|19433|19427|19367|19356|31709
1653672300000|2022-05-27 17:25:00|19390|19382|19415|19408|19425|19421|19386|19378|41972
1653672600000|2022-05-27 17:30:00|19416|19407|19436|19430|19454|19449|19412|19407|38831
1653672900000|2022-05-27 17:35:00|19434|19429|19452|19449|19472|19466|19422|19414|26052
1653673200000|2022-05-27 17:40:00|19455|19447|19421|19414|19480|19472|19415|19403|35743
1653673500000|2022-05-27 17:45:00|19423|19415|19401|19392|19434|19427|19401|19392|16162
1653673800000|2022-05-27 17:50:00|19395|19391|19396|19386|19425|19421|19388|19380|12236
1653674100000|2022-05-27 17:55:00|19394|19384|19407|19406|19407|19406|19375|19369|13378
1653674400000|2022-05-27 18:00:00|19409|19401|19416|19405|19420|19418|19384|19377|20628
1653674700000|2022-05-27 18:05:00|19409|19403|19409|19400|19409|19403|19382|19376|19070
1653675000000|2022-05-27 18:10:00|19408|19402|19416|19410|19436|19428|19401|19393|13332
1653675300000|2022-05-27 18:15:00|19417|19415|19432|19426|19449|19443|19417|19409|13859
1653675600000|2022-05-27 18:20:00|19433|19425|19449|19445|19460|19456|19432|19423|17168
1653675900000|2022-05-27 18:25:00|19450|19447|19400|19396|19458|19451|19397|19391|17242
1653676200000|2022-05-27 18:30:00|19406|19395|19420|19415|19425|19421|19397|19392|15865
1653676500000|2022-05-27 18:35:00|19424|19419|19389|19382|19444|19439|19388|19382|23690
1653676800000|2022-05-27 18:40:00|19390|19383|19365|19358|19399|19389|19339|19332|36252
1653677100000|2022-05-27 18:45:00|19362|19356|19356|19352|19372|19362|19341|19335|26390
1653677400000|2022-05-27 18:50:00|19353|19350|19348|19343|19376|19367|19346|19334|23760
1653677700000|2022-05-27 18:55:00|19349|19345|19394|19387|19400|19396|19348|19343|25873
1653678000000|2022-05-27 19:00:00|19393|19386|19424|19414|19424|19418|19387|19381|35306
1653678300000|2022-05-27 19:05:00|19421|19413|19450|19447|19464|19461|19418|19411|59843
1653678600000|2022-05-27 19:10:00|19453|19448|19447|19446|19466|19461|19438|19435|50676
1653678900000|2022-05-27 19:15:00|19449|19449|19478|19473|19480|19479|19432|19427|39810
1653679200000|2022-05-27 19:20:00|19479|19476|19480|19474|19484|19479|19443|19440|34001
1653679500000|2022-05-27 19:25:00|19478|19473|19453|19448|19483|19479|19453|19447|35340
1653679800000|2022-05-27 19:30:00|19452|19450|19426|19420|19468|19462|19422|19416|49639
1653680100000|2022-05-27 19:35:00|19428|19421|19426|19421|19437|19432|19410|19404|50332
1653680400000|2022-05-27 19:40:00|19424|19420|19478|19473|19478|19474|19411|19407|54685
1653680700000|2022-05-27 19:45:00|19477|19474|19406|19401|19478|19476|19392|19388|67793
1653681000000|2022-05-27 19:50:00|19407|19405|19470|19461|19475|19473|19394|19385|82407
1653681300000|2022-05-27 19:55:00|19466|19458|19519|19518|19519|19518|19453|19446|199183
1653681600000|2022-05-27 20:00:00|19509|19506|19499|19495|19520|19506|19499|19484|22486
1653681900000|2022-05-27 20:05:00|19501|19498|19506|19497|19506|19502|19501|19495|9972
1653682200000|2022-05-27 20:10:00|19515|19504|19508|19504|19515|19504|19508|19504|25367
1653682500000|2022-05-27 20:15:00|19506|19500|19504|19497|19511|19506|19501|19496|4813
1653682800000|2022-05-27 20:20:00|19505|19496|19511|19498|19511|19498|19500|19496|1965
1653683100000|2022-05-27 20:25:00|19510|19501|19515|19502|19515|19502|19503|19501|1838
1653683400000|2022-05-27 20:30:00|19520|19508|19520|19499|19525|19520|19519|19498|1678
1653683700000|2022-05-27 20:35:00|19519|19503|19519|19500|19520|19503|19519|19497|415
1653684000000|2022-05-27 20:40:00|19512|19511|19519|19505|19520|19512|19512|19505|1227
1653684300000|2022-05-27 20:45:00|19505|19507|19502|19497|19519|19507|19502|19495|6624
1653684600000|2022-05-27 20:50:00|19500||19500||19520||19500||4578
1653684900000|2022-05-27 20:55:00|19501||19504||19518||19501||3649
1653984000000|2022-05-31 08:00:00|19650|19470|19530|19460|19650|19530|19530|19400|893
1653984300000|2022-05-31 08:05:00|19550|19480|19600|19510|19600|19510|19550|19452|650
1653984600000|2022-05-31 08:10:00|19590||19600||19600||19590||81
1653984900000|2022-05-31 08:15:00|19590|19550|19600|19551|19600|19551|19590|19550|176
1653985200000|2022-05-31 08:20:00|19599|19550|19599|19550|19599|19568|19599|19550|354
1653985500000|2022-05-31 08:25:00|19600|19560|19700|19650|19736|19650|19600|19550|1750
1653985800000|2022-05-31 08:30:00|19650|19640|19700|19640|19700|19650|19650|19640|1073
1653986100000|2022-05-31 08:35:00|19695|19630|19695|19620|19695|19640|19675|19550|860
1653986400000|2022-05-31 08:40:00|19700|19627|19700|19630|19710|19660|19676|19620|433
1653986700000|2022-05-31 08:45:00|19685|19658|19680|19590|19695|19658|19651|19580|816
1653987000000|2022-05-31 08:50:00|19690|19620|19680|19600|19690|19620|19670|19590|205
1653987300000|2022-05-31 08:55:00|19690|19610|19685|19580|19690|19680|19648|19550|1176
1653987600000|2022-05-31 09:00:00|19700|19590|19660|19566|19700|19610|19593|19550|681
1653987900000|2022-05-31 09:05:00|19670|19567|19648|19560|19670|19567|19617|19550|240
1653988200000|2022-05-31 09:10:00|19640|19550|19580|19500|19640|19560|19580|19500|615
1653988500000|2022-05-31 09:15:00|19590||19550||19610||19550||170
1653988800000|2022-05-31 09:20:00|19570|19480|19480|19410|19620|19480|19480|19400|492
1653989100000|2022-05-31 09:25:00|19490|19400|19500|19421|19519|19436|19480|19400|144
1653989400000|2022-05-31 09:30:00||19430||19421||19490||19421|257
1653989700000|2022-05-31 09:35:00|19490|19429|19480|19421|19500|19429|19470|19421|163
1653990000000|2022-05-31 09:40:00|19490|19433|19480|19430|19500|19438|19470|19421|264
1653990300000|2022-05-31 09:45:00|19490||19500||19500||19474||124
1653990600000|2022-05-31 09:50:00|19490||19480||19500||19480||280
1653990900000|2022-05-31 09:55:00|19485||19480||19490||19480||96
1653991200000|2022-05-31 10:00:00|19470|19415|19470|19400|19470|19415|19448|19400|504
1653991500000|2022-05-31 10:05:00|19435|19380|19398|19350|19435|19380|19398|19330|867
1653991800000|2022-05-31 10:10:00|19419|19340|19439|19380|19500|19400|19419|19340|553
1653992100000|2022-05-31 10:15:00||19400||19380||19400||19380|221
1653992400000|2022-05-31 10:20:00|19435|19390|19439|19390|19439|19400|19435|19380|127
1653992700000|2022-05-31 10:25:00||19404||19390||19404||19390|69
1653993000000|2022-05-31 10:30:00|19432|19401|19439|19422|19439|19422|19432|19400|159
1653993300000|2022-05-31 10:35:00|19470|19426|19469|19422|19500|19426|19469|19422|316
1653993600000|2022-05-31 10:40:00|19490|19430|19540|19450|19550|19464|19490|19420|364
1653993900000|2022-05-31 10:45:00|19580|19460|19560|19470|19580|19490|19550|19460|70
1653994200000|2022-05-31 10:50:00|19550|19460|19550|19430|19680|19520|19500|19380|380
1653994500000|2022-05-31 10:55:00|19549|19400|19499|19430|19550|19443|19499|19400|41
1653994800000|2022-05-31 11:00:00|19500|19451|19575|19522|19580|19522|19500|19400|1959
1653995100000|2022-05-31 11:05:00|19568|19530|19565|19553|19575|19553|19565|19522|315
1653995400000|2022-05-31 11:10:00||19554||19535||19562||19535|662
1653995700000|2022-05-31 11:15:00|19557|19532|19565|19521|19565|19550|19543|19521|2592
1653996000000|2022-05-31 11:20:00||19525||19525||19525||19525|198
1653996300000|2022-05-31 11:25:00|19560|19532|19550|19525|19560|19532|19550|19525|379
1653996600000|2022-05-31 11:30:00|19565|19530|19560|19530|19565|19560|19560|19525|1336
1653996900000|2022-05-31 11:35:00|19550|19535|19565|19545|19565|19545|19550|19530|939
1653997200000|2022-05-31 11:40:00|19574|19541|19570|19541|19574|19560|19570|19541|1108
1653997500000|2022-05-31 11:45:00|19552|19525|19560|19525|19570|19525|19541|19525|1310
1653997800000|2022-05-31 11:50:00|19553|19529|19540|19510|19570|19550|19519|19510|1851
1653998100000|2022-05-31 11:55:00|19547|19516|19570|19520|19570|19520|19546|19510|174
1653998400000|2022-05-31 12:00:00|19540|19510|19520|19470|19540|19522|19519|19460|2240
1653998700000|2022-05-31 12:05:00|19515|19485|19493|19475|19520|19485|19485|19435|1273
1653999000000|2022-05-31 12:10:00|19492|19456|19493|19480|19493|19480|19490|19456|449
1653999300000|2022-05-31 12:15:00|19491|19456|19500|19456|19500|19470|19490|19456|966
1653999600000|2022-05-31 12:20:00|19499|19480|19498|19480|19499|19480|19498|19480|589
1653999900000|2022-05-31 12:25:00|19495|19472|19450|19438|19495|19472|19450|19430|3594
1654000200000|2022-05-31 12:30:00|19447|19435|19448|19404|19450|19435|19405|19402|2131
1654000500000|2022-05-31 12:35:00|19447|19410|19393|19385|19447|19410|19388|19360|9097
1654000800000|2022-05-31 12:40:00|19386|19365|19393|19360|19393|19365|19386|19360|829
1654001100000|2022-05-31 12:45:00|19400|19375|19370|19365|19400|19385|19370|19355|3120
1654001400000|2022-05-31 12:50:00|19393|19366|19490|19400|19500|19400|19393|19365|8835
1654001700000|2022-05-31 12:55:00|19470|19395|19430|19395|19480|19395|19430|19395|755
1654002000000|2022-05-31 13:00:00|19544|19396|19570|19490|19570|19490|19460|19396|1464
1654002300000|2022-05-31 13:05:00|19544|19450|19480|19450|19544|19460|19480|19450|1825
1654002600000|2022-05-31 13:10:00|19496|19458|19550|19450|19570|19525|19480|19450|1648
1654002900000|2022-05-31 13:15:00|19513|19490|19524|19492|19550|19540|19513|19490|2123
1654003200000|2022-05-31 13:20:00|19530|19493|19500|19460|19530|19498|19495|19460|1058
1654003500000|2022-05-31 13:25:00|19519|19487|19650|19595|19672|19595|19513|19460|7015
1654003800000|2022-05-31 13:30:00|19634|19630|19668|19642|19742|19721|19601|19595|120613
1654004100000|2022-05-31 13:35:00|19665|19639|19463|19440|19700|19698|19424|19410|78741
1654004400000|2022-05-31 13:40:00|19450|19423|19397|19379|19497|19466|19363|19355|55423
1654004700000|2022-05-31 13:45:00|19401|19390|19437|19415|19609|19593|19394|19390|73404
1654005000000|2022-05-31 13:50:00|19444|19425|19302|19281|19460|19442|19281|19256|52455
1654005300000|2022-05-31 13:55:00|19298|19275|19313|19293|19400|19377|19298|19275|36922
1654005600000|2022-05-31 14:00:00|19309|19290|19164|19146|19381|19361|19157|19140|41519
1654005900000|2022-05-31 14:05:00|19155|19145|19098|19080|19213|19202|19083|19080|39972
1654006200000|2022-05-31 14:10:00|19095|19083|19246|19230|19260|19247|19087|19083|39198
1654006500000|2022-05-31 14:15:00|19244|19232|19330|19315|19337|19320|19231|19214|27421
1654006800000|2022-05-31 14:20:00|19334|19318|19365|19348|19399|19385|19315|19299|30011
1654007100000|2022-05-31 14:25:00|19363|19349|19350|19330|19438|19432|19340|19322|27238
1654007400000|2022-05-31 14:30:00|19339|19323|19389|19378|19520|19511|19334|19323|41083
1654007700000|2022-05-31 14:35:00|19388|19369|19441|19421|19441|19421|19336|19319|49944
1654008000000|2022-05-31 14:40:00|19435|19420|19570|19557|19587|19575|19419|19400|51863
1654008300000|2022-05-31 14:45:00|19569|19562|19503|19494|19616|19604|19495|19480|38663
1654008600000|2022-05-31 14:50:00|19499|19486|19561|19548|19583|19572|19477|19470|36344
1654008900000|2022-05-31 14:55:00|19560|19540|19603|19592|19610|19599|19515|19502|21229
1654009200000|2022-05-31 15:00:00|19602|19584|19649|19634|19662|19651|19595|19584|38964
1654009500000|2022-05-31 15:05:00|19654|19638|19558|19543|19665|19652|19514|19500|32318
1654009800000|2022-05-31 15:10:00|19557|19546|19492|19482|19593|19578|19481|19470|20328
1654010100000|2022-05-31 15:15:00|19490|19477|19490|19477|19528|19513|19467|19453|22560
1654010400000|2022-05-31 15:20:00|19480|19468|19493|19488|19526|19512|19473|19457|14184
1654010700000|2022-05-31 15:25:00|19497|19487|19553|19543|19598|19590|19479|19463|18183
1654011000000|2022-05-31 15:30:00|19544|19531|19538|19523|19562|19549|19492|19480|13210
1654011300000|2022-05-31 15:35:00|19535|19516|19635|19621|19635|19624|19520|19506|12069
1654011600000|2022-05-31 15:40:00|19633|19622|19668|19651|19684|19670|19577|19566|17828
1654011900000|2022-05-31 15:45:00|19676|19654|19773|19766|19774|19767|19660|19650|37470
1654012200000|2022-05-31 15:50:00|19772|19763|19871|19858|19883|19872|19764|19754|53702
1654012500000|2022-05-31 15:55:00|19870|19861|19856|19849|19900|19895|19841|19831|64754
1654012800000|2022-05-31 16:00:00|19857|19850|19960|19946|19960|19947|19847|19835|54017
1654013100000|2022-05-31 16:05:00|19959|19951|19938|19929|19959|19954|19897|19892|28363
1654013400000|2022-05-31 16:10:00|19939|19930|19869|19860|19955|19949|19869|19860|26715
1654013700000|2022-05-31 16:15:00|19865|19854|19774|19758|19897|19882|19746|19739|60446
1654014000000|2022-05-31 16:20:00|19777|19759|19758|19746|19777|19759|19717|19703|28829
1654014300000|2022-05-31 16:25:00|19753|19751|19830|19822|19863|19853|19753|19745|24718
1654014600000|2022-05-31 16:30:00|19840|19826|19817|19807|19840|19831|19797|19785|18185
1654014900000|2022-05-31 16:35:00|19822|19809|19920|19910|19926|19915|19822|19809|31729
1654015200000|2022-05-31 16:40:00|19925|19916|19900|19883|19940|19933|19883|19872|17379
1654015500000|2022-05-31 16:45:00|19894|19879|19872|19863|19920|19909|19859|19845|12278
1654015800000|2022-05-31 16:50:00|19874|19864|19845|19836|19885|19872|19843|19836|14212
1654016100000|2022-05-31 16:55:00|19850|19841|19824|19817|19869|19862|19810|19801|25906
1654016400000|2022-05-31 17:00:00|19823|19814|19750|19741|19835|19827|19717|19710|24876
1654016700000|2022-05-31 17:05:00|19746|19743|19807|19800|19821|19812|19746|19740|10549
1654017000000|2022-05-31 17:10:00|19804|19796|19760|19749|19804|19796|19747|19741|13366
1654017300000|2022-05-31 17:15:00|19759|19752|19680|19673|19760|19752|19665|19656|37125
1654017600000|2022-05-31 17:20:00|19678|19670|19662|19653|19707|19698|19658|19652|18558
1654017900000|2022-05-31 17:25:00|19668|19657|19662|19653|19698|19688|19624|19615|28890
1654018200000|2022-05-31 17:30:00|19666|19652|19760|19754|19760|19755|19651|19640|27465
1654018500000|2022-05-31 17:35:00|19759|19752|19740|19729|19790|19779|19710|19697|25294
1654018800000|2022-05-31 17:40:00|19739|19731|19808|19798|19812|19802|19734|19723|39005
1654019100000|2022-05-31 17:45:00|19803|19797|19812|19796|19834|19828|19788|19777|34559
1654019400000|2022-05-31 17:50:00|19805|19795|19868|19857|19904|19895|19798|19786|41604
1654019700000|2022-05-31 17:55:00|19875|19862|19975|19965|19980|19974|19866|19855|63626
1654020000000|2022-05-31 18:00:00|19973|19963|19934|19925|19977|19971|19923|19910|36590
1654020300000|2022-05-31 18:05:00|19931|19924|19943|19932|19947|19941|19894|19882|24176
1654020600000|2022-05-31 18:10:00|19944|19934|19949|19941|19954|19949|19912|19906|22881
1654020900000|2022-05-31 18:15:00|19953|19942|19968|19954|19977|19972|19939|19930|23216
1654021200000|2022-05-31 18:20:00|19969|19961|19894|19886|19995|19988|19883|19875|56599
1654021500000|2022-05-31 18:25:00|19888|19877|19834|19825|19895|19886|19817|19809|29909
1654021800000|2022-05-31 18:30:00|19835|19830|19805|19797|19854|19843|19781|19772|26197
1654022100000|2022-05-31 18:35:00|19800|19798|19753|19745|19819|19801|19750|19744|17504
1654022400000|2022-05-31 18:40:00|19750|19749|19665|19656|19766|19751|19651|19641|40262
1654022700000|2022-05-31 18:45:00|19657|19647|19613|19605|19662|19651|19558|19553|36542
1654023000000|2022-05-31 18:50:00|19606|19589|19510|19496|19622|19613|19497|19488|39676
1654023300000|2022-05-31 18:55:00|19509|19501|19566|19554|19580|19569|19460|19451|31856
1654023600000|2022-05-31 19:00:00|19567|19555|19575|19566|19602|19588|19518|19508|30165
1654023900000|2022-05-31 19:05:00|19574|19562|19709|19704|19716|19709|19560|19554|43704
1654024200000|2022-05-31 19:10:00|19707|19701|19715|19708|19737|19728|19665|19660|51999
1654024500000|2022-05-31 19:15:00|19711|19702|19745|19739|19792|19783|19711|19702|42428
1654024800000|2022-05-31 19:20:00|19746|19741|19774|19762|19805|19802|19731|19721|50231
1654025100000|2022-05-31 19:25:00|19768|19761|19812|19808|19831|19824|19749|19745|50514
1654025400000|2022-05-31 19:30:00|19810|19807|19855|19848|19900|19891|19810|19807|62200
1654025700000|2022-05-31 19:35:00|19854|19850|19835|19833|19859|19852|19799|19789|36922
1654026000000|2022-05-31 19:40:00|19834|19832|19759|19751|19845|19839|19753|19743|54069
1654026300000|2022-05-31 19:45:00|19754|19745|19715|19706|19785|19772|19682|19676|77642
1654026600000|2022-05-31 19:50:00|19712|19700|19786|19779|19830|19827|19704|19684|121183
1654026900000|2022-05-31 19:55:00|19776|19772|19751|19735|19776|19773|19705|19700|274329
1654027200000|2022-05-31 20:00:00|19736|19747|19744|19730|19768|19747|19736|19660|1263915
1654027500000|2022-05-31 20:05:00|19738|19725|19738|19730|19738|19730|19738|19725|1348
1654027800000|2022-05-31 20:10:00|19735|19725|19750|19730|19768|19738|19734|19715|5225
1654028100000|2022-05-31 20:15:00|||||||||163
1654028400000|2022-05-31 20:20:00|19768|19738|19768|19735|19768|19738|19768|19730|1109
1654028700000|2022-05-31 20:25:00|19752|19730|19748|19735|19768|19735|19748|19730|872
1654029000000|2022-05-31 20:30:00|19768|19740|19768|19740|19768|19740|19768|19735|622
1654029300000|2022-05-31 20:35:00|19764||19752||19764||19752||307
1654029600000|2022-05-31 20:40:00|19764|19701|19764|19650|19764|19713|19732|19650|3147
1654029900000|2022-05-31 20:45:00|||||||||5
1654030200000|2022-05-31 20:50:00|19734|19700|19799|19675|19799|19774|19734|19675|2588
1654030500000|2022-05-31 20:55:00|19770|19700|19770|19705|19770|19705|19770|19700|290
1654030800000|2022-05-31 21:00:00|||||||||10
1654031100000|2022-05-31 21:05:00|||||||||21
1654031400000|2022-05-31 21:10:00|||||||||116
1654031700000|2022-05-31 21:15:00|19750|19730|19770|19730|19770|19730|19750|19730|115
1654032000000|2022-05-31 21:20:00|||||||||57
1654032300000|2022-05-31 21:25:00|19799|19740|19799|19760|19799|19760|19799|19740|894
1654032600000|2022-05-31 21:30:00|||||||||23
1654032900000|2022-05-31 21:35:00|19760|19730|19760|19730|19760|19730|19760|19730|59
1654033200000|2022-05-31 21:40:00|||||||||45
1654033500000|2022-05-31 21:45:00|||||||||27
1654033800000|2022-05-31 21:50:00|||||||||14
1654034100000|2022-05-31 21:55:00|||||||||16
1654034400000|2022-05-31 22:00:00|||||||||48
1654034700000|2022-05-31 22:05:00|||||||||113
1654035000000|2022-05-31 22:10:00|||||||||20
1654035300000|2022-05-31 22:15:00|||||||||13
1654035600000|2022-05-31 22:20:00|||||||||7
1654035900000|2022-05-31 22:25:00|||||||||11
1654036200000|2022-05-31 22:30:00|||||||||8
1654036500000|2022-05-31 22:35:00|||||||||42
1654036800000|2022-05-31 22:40:00|19799|19700|19799|19700|19799|19769|19799|19700|569
1654037100000|2022-05-31 22:45:00||19702||19704||19746||19700|67
1654037400000|2022-05-31 22:50:00|19812|19810|19960|19721|19960|19850|19812|19702|3178
1654037700000|2022-05-31 22:55:00|19912|19722|19912|19730|19912|19816|19912|19700|48
1654038000000|2022-05-31 23:00:00||19731||19732||19732||19731|13
1654038300000|2022-05-31 23:05:00|19910|19750|19900|19750|19910|19750|19900|19750|64
1654038600000|2022-05-31 23:10:00|||||||||11
1654038900000|2022-05-31 23:15:00||19755||19767||19767||19755|90
1654039200000|2022-05-31 23:20:00|19868|19770|19868|19770|19868|19770|19868|19770|29
1654039500000|2022-05-31 23:25:00|||||||||84
1654039800000|2022-05-31 23:30:00||19775||19775||19775||19775|216
1654040100000|2022-05-31 23:35:00|19850|19830|19900|19806|19900|19840|19850|19806|478
1654040400000|2022-05-31 23:40:00|19884||19900||19900||19884||213
1654040700000|2022-05-31 23:45:00|||||||||111
1654041000000|2022-05-31 23:50:00|19850|19810|19900|19806|19900|19810|19850|19806|358
1654041300000|2022-05-31 23:55:00|||||||||198
1654070400000|2022-06-01 08:00:00|19820|19620|19790|19680|19999|19740|19740|19620|181
1654070700000|2022-06-01 08:05:00|19800|19690|19740|19640|19850|19700|19740|19632|99
1654071000000|2022-06-01 08:10:00|19730|19632|19670|19581|19740|19640|19670|19581|90
1654071300000|2022-06-01 08:15:00|19999|19580|19680|19594|19999|19602|19650|19580|134
1654071600000|2022-06-01 08:20:00|19670|19592|19720|19610|19837|19610|19660|19587|73
1654071900000|2022-06-01 08:25:00|19730|19624|19750|19652|19887|19652|19680|19580|211
1654072200000|2022-06-01 08:30:00|19760||19730||19760||19730||52
1654072500000|2022-06-01 08:35:00|19740|19662|19750|19662|19750|19662|19730|19662|25
1654072800000|2022-06-01 08:40:00|19760||19750||19760||19739||49
1654073100000|2022-06-01 08:45:00|19760||19740||19760||19740||5
1654073400000|2022-06-01 08:50:00|19730|19677|19750|19677|19760|19677|19730|19662|73
1654073700000|2022-06-01 08:55:00|19740|19670|19830|19662|19850|19677|19740|19662|61
1654074000000|2022-06-01 09:00:00|19820|19670|19790|19710|19830|19710|19746|19662|24
1654074300000|2022-06-01 09:05:00|19800|19681|19800|19720|19850|19740|19770|19670|43
1654074600000|2022-06-01 09:10:00|19810|19690|19800|19710|19810|19730|19770|19662|19
1654074900000|2022-06-01 09:15:00|19810|19720|19820|19740|19830|19740|19810|19702|3
1654075200000|2022-06-01 09:20:00|19830|19720|19800|19730|19830|19730|19790|19720|0
1654075500000|2022-06-01 09:25:00|19775|19720|19775|19702|19775|19734|19770|19702|34
1654075800000|2022-06-01 09:30:00|19745||19745||19745||19745||3
1654076100000|2022-06-01 09:35:00||19730||19730||19730||19730|122
1654076400000|2022-06-01 09:40:00|19742|19702|19744|19702|19744|19702|19730|19702|404
1654076700000|2022-06-01 09:45:00|||||||||4
1654077000000|2022-06-01 09:50:00|||||||||92
1654077600000|2022-06-01 10:00:00|||||||||1
1654077900000|2022-06-01 10:05:00|19740||19744||19744||19740||38
1654078200000|2022-06-01 10:10:00|19737|19700|19744|19700|19744|19700|19737|19700|53
1654078500000|2022-06-01 10:15:00||19681||19691||19700||19670|44
1654078800000|2022-06-01 10:20:00|19740|19688|19740|19694|19740|19694|19740|19677|1
1654079100000|2022-06-01 10:25:00||19676||19660||19676||19660|48
1654079400000|2022-06-01 10:30:00|19730|19670|19730|19670|19744|19670|19730|19670|11
1654079700000|2022-06-01 10:35:00|19740|19700|19730|19650|19740|19700|19730|19650|82
1654080300000|2022-06-01 10:45:00|19720|19660|19720|19650|19730|19660|19720|19650|22
1654080600000|2022-06-01 10:50:00|19683||19710||19720||19683||67
1654080900000|2022-06-01 10:55:00|19720||19720||19720||19710||16
1654081200000|2022-06-01 11:00:00|19740|19662|19730|19650|19740|19681|19724|19650|742
1654081500000|2022-06-01 11:05:00|19739|19660|19739|19700|19739|19704|19739|19660|103
1654081800000|2022-06-01 11:10:00|19744||19744||19744||19742||74
1654082100000|2022-06-01 11:15:00|||||||||71
1654082400000|2022-06-01 11:20:00|||||||||690
1654082700000|2022-06-01 11:25:00|19735||19744||19744||19735||106
1654083000000|2022-06-01 11:30:00|19738|19706|19744|19710|19744|19730|19738|19700|621
1654083300000|2022-06-01 11:35:00||19730||19730||19730||19730|340
1654083600000|2022-06-01 11:40:00|19742|19710|19742|19720|19744|19720|19742|19700|263
1654083900000|2022-06-01 11:45:00|19744|19724|19744|19720|19744|19725|19742|19720|240
1654084200000|2022-06-01 11:50:00|||||||||113
1654084500000|2022-06-01 11:55:00|19745|19724|19781|19744|19781|19748|19745|19724|626
1654084800000|2022-06-01 12:00:00|19800|19750|19850|19806|19860|19850|19800|19750|1741
1654085100000|2022-06-01 12:05:00|19870|19800|19890|19801|19890|19826|19870|19800|759
1654085400000|2022-06-01 12:10:00|19885|19800|19866|19821|19885|19821|19866|19800|143
1654085700000|2022-06-01 12:15:00|19862|19816|19803|19740|19862|19816|19803|19740|601
1654086000000|2022-06-01 12:20:00|19802|19750|19850|19770|19870|19770|19801|19750|270
1654086300000|2022-06-01 12:25:00|19845|19829|19880|19829|19880|19829|19845|19829|1287
1654086600000|2022-06-01 12:30:00|19879|19834|19848|19829|19883|19834|19848|19829|416
1654086900000|2022-06-01 12:35:00|19839|19826|19848|19823|19848|19826|19833|19814|1247
1654087200000|2022-06-01 12:40:00||19822||19826||19829||19814|217
1654087500000|2022-06-01 12:45:00|19845|19832|19845|19813|19845|19832|19841|19813|347
1654087800000|2022-06-01 12:50:00||19829||19830||19830||19800|289
1654088100000|2022-06-01 12:55:00|19835|19840|19811|19800|19845|19840|19811|19800|2722
1654088400000|2022-06-01 13:00:00|19845|19807|19825|19800|19845|19807|19825|19800|505
1654088700000|2022-06-01 13:05:00|19845|19805|19825|19810|19845|19810|19825|19805|557
1654089000000|2022-06-01 13:10:00|19820|19812|19866|19825|19890|19835|19820|19812|2377
1654089300000|2022-06-01 13:15:00|19860|19830|19860|19845|19860|19845|19860|19830|349
1654089600000|2022-06-01 13:20:00|19857|19844|19860|19825|19860|19844|19840|19825|1077
1654089900000|2022-06-01 13:25:00|19927|19846|19940|19832|19960|19936|19875|19825|3994
1654090200000|2022-06-01 13:30:00|19825|19825|20042|20026|20105|20095|19825|19806|149597
1654090500000|2022-06-01 13:35:00|20041|20032|19949|19931|20084|20061|19925|19903|70203
1654090800000|2022-06-01 13:40:00|19942|19922|20065|20044|20119|20103|19936|19920|77575
1654091100000|2022-06-01 13:45:00|20075|20050|20022|20003|20090|20064|19949|19925|55993
1654091400000|2022-06-01 13:50:00|20025|20007|20220|20207|20222|20210|20013|20000|95868
1654091700000|2022-06-01 13:55:00|20225|20208|20245|20226|20257|20245|20178|20166|94221
1654092000000|2022-06-01 14:00:00|20248|20233|20162|20141|20277|20262|20094|20080|79112
1654092300000|2022-06-01 14:05:00|20167|20148|19939|19924|20167|20149|19891|19884|81301
1654092600000|2022-06-01 14:10:00|19945|19921|19908|19894|20000|19983|19854|19842|46838
1654092900000|2022-06-01 14:15:00|19907|19890|19726|19712|19908|19890|19711|19702|67438
1654093200000|2022-06-01 14:20:00|19727|19714|19798|19781|19845|19831|19726|19714|47781
1654093500000|2022-06-01 14:25:00|19796|19785|19787|19770|19834|19812|19751|19740|42942
1654093800000|2022-06-01 14:30:00|19779|19768|19677|19668|19838|19821|19673|19661|57086
1654094100000|2022-06-01 14:35:00|19675|19665|19712|19693|19712|19694|19604|19600|46094
1654094400000|2022-06-01 14:40:00|19710|19688|19777|19767|19810|19803|19697|19683|34620
1654094700000|2022-06-01 14:45:00|19775|19765|19715|19703|19787|19775|19714|19701|39930
1654095000000|2022-06-01 14:50:00|19714|19704|19838|19826|19855|19848|19695|19685|40023
1654095300000|2022-06-01 14:55:00|19832|19820|19735|19717|19850|19845|19723|19711|29826
1654095600000|2022-06-01 15:00:00|19733|19721|19682|19663|19734|19721|19620|19611|33269
1654095900000|2022-06-01 15:05:00|19677|19660|19618|19607|19708|19691|19618|19607|32190
1654096200000|2022-06-01 15:10:00|19620|19611|19600|19588|19665|19648|19583|19569|26685
1654096500000|2022-06-01 15:15:00|19596|19585|19542|19530|19614|19597|19491|19470|64494
1654096800000|2022-06-01 15:20:00|19539|19523|19430|19414|19539|19523|19409|19401|56613
1654097100000|2022-06-01 15:25:00|19431|19417|19455|19444|19465|19459|19394|19385|45496
1654097400000|2022-06-01 15:30:00|19453|19438|19413|19404|19455|19438|19389|19380|78725
1654097700000|2022-06-01 15:35:00|19410|19400|19429|19419|19432|19422|19372|19356|43968
1654098000000|2022-06-01 15:40:00|19422|19413|19321|19309|19422|19413|19318|19309|37510
1654098300000|2022-06-01 15:45:00|19316|19305|19373|19359|19430|19421|19308|19301|58857
1654098600000|2022-06-01 15:50:00|19366|19357|19399|19390|19400|19393|19335|19330|31612
1654098900000|2022-06-01 15:55:00|19400|19391|19340|19327|19422|19409|19312|19304|43315
1654099200000|2022-06-01 16:00:00|19341|19330|19268|19256|19352|19336|19249|19241|36245
1654099500000|2022-06-01 16:05:00|19258|19250|19301|19292|19331|19318|19257|19250|23608
1654099800000|2022-06-01 16:10:00|19300|19288|19301|19294|19301|19295|19230|19220|47719
1654100100000|2022-06-01 16:15:00|19298|19287|19333|19323|19375|19362|19287|19275|36540
1654100400000|2022-06-01 16:20:00|19336|19320|19331|19326|19352|19341|19297|19280|23931
1654100700000|2022-06-01 16:25:00|19336|19319|19260|19250|19341|19326|19256|19250|25832
1654101000000|2022-06-01 16:30:00|19259|19251|19324|19311|19375|19353|19251|19242|29992
1654101300000|2022-06-01 16:35:00|19330|19312|19278|19268|19338|19324|19251|19240|13965
1654101600000|2022-06-01 16:40:00|19279|19265|19217|19206|19300|19284|19215|19206|27641
1654101900000|2022-06-01 16:45:00|19219|19210|19211|19200|19245|19231|19168|19164|50764
1654102200000|2022-06-01 16:50:00|19217|19204|19293|19280|19294|19284|19179|19171|32967
1654102500000|2022-06-01 16:55:00|19299|19285|19298|19288|19312|19298|19275|19260|31756
1654102800000|2022-06-01 17:00:00|19296|19284|19280|19266|19329|19320|19280|19265|26061
1654103100000|2022-06-01 17:05:00|19285|19272|19371|19358|19371|19358|19278|19260|20015
1654103400000|2022-06-01 17:10:00|19370|19357|19291|19276|19388|19378|19291|19276|35274
1654103700000|2022-06-01 17:15:00|19295|19281|19283|19273|19324|19314|19267|19252|15418
1654104000000|2022-06-01 17:20:00|19282|19269|19250|19241|19332|19316|19238|19227|23277
1654104300000|2022-06-01 17:25:00|19252|19243|19302|19285|19318|19306|19252|19241|16679
1654104600000|2022-06-01 17:30:00|19298|19288|19331|19321|19339|19329|19243|19233|20530
1654104900000|2022-06-01 17:35:00|19337|19326|19368|19356|19381|19368|19324|19313|18778
1654105200000|2022-06-01 17:40:00|19362|19354|19377|19361|19397|19387|19348|19340|21253
1654105500000|2022-06-01 17:45:00|19376|19364|19346|19332|19384|19368|19324|19315|16937
1654105800000|2022-06-01 17:50:00|19345|19338|19329|19317|19367|19356|19316|19306|17749
1654106100000|2022-06-01 17:55:00|19330|19316|19400|19387|19437|19426|19330|19316|24522
1654106400000|2022-06-01 18:00:00|19395|19384|19405|19388|19426|19414|19365|19348|15976
1654106700000|2022-06-01 18:05:00|19408|19396|19412|19399|19445|19428|19371|19360|13266
1654107000000|2022-06-01 18:10:00|19408|19395|19440|19426|19452|19443|19389|19380|14929
1654107300000|2022-06-01 18:15:00|19442|19427|19380|19369|19452|19441|19358|19350|20097
1654107600000|2022-06-01 18:20:00|19379|19371|19442|19431|19459|19458|19372|19356|46432
1654107900000|2022-06-01 18:25:00|19441|19430|19433|19424|19459|19449|19420|19405|32313
1654108200000|2022-06-01 18:30:00|19437|19426|19423|19410|19449|19435|19402|19391|18850
1654108500000|2022-06-01 18:35:00|19429|19409|19399|19390|19456|19444|19399|19390|20711
1654108800000|2022-06-01 18:40:00|19398|19391|19438|19432|19449|19442|19398|19391|33743
1654109100000|2022-06-01 18:45:00|19443|19431|19412|19399|19446|19437|19400|19390|30381
1654109400000|2022-06-01 18:50:00|19413|19401|19395|19383|19426|19420|19367|19357|33162
1654109700000|2022-06-01 18:55:00|19394|19384|19403|19394|19426|19420|19384|19375|33193
1654110000000|2022-06-01 19:00:00|19408|19398|19379|19368|19416|19404|19341|19330|32196
1654110300000|2022-06-01 19:05:00|19378|19362|19415|19409|19445|19431|19370|19361|30913
1654110600000|2022-06-01 19:10:00|19418|19408|19441|19437|19459|19453|19410|19398|26219
1654110900000|2022-06-01 19:15:00|19449|19439|19423|19412|19460|19452|19401|19392|35829
1654111200000|2022-06-01 19:20:00|19419|19414|19395|19391|19435|19422|19383|19374|19336
1654111500000|2022-06-01 19:25:00|19394|19388|19369|19358|19400|19395|19354|19340|20445
1654111800000|2022-06-01 19:30:00|19368|19357|19317|19305|19378|19362|19303|19289|65796
1654112100000|2022-06-01 19:35:00|19320|19302|19353|19341|19353|19341|19282|19275|45219
1654112400000|2022-06-01 19:40:00|19358|19343|19351|19340|19409|19401|19343|19331|42681
1654112700000|2022-06-01 19:45:00|19349|19336|19360|19345|19367|19358|19303|19290|41406
1654113000000|2022-06-01 19:50:00|19361|19353|19331|19325|19383|19375|19301|19297|56767
1654113300000|2022-06-01 19:55:00|19336|19324|19291|19283|19347|19340|19291|19283|199385
1654113600000|2022-06-01 20:00:00|19298|19260|19291|19261|19385|19286|19286|19250|8520
1654113900000|2022-06-01 20:05:00|19275|19251|19200|19175|19275|19255|19193|19150|6959
1654114200000|2022-06-01 20:10:00|19199|19180|19199|19181|19199|19199|19199|19175|5402
1654114500000|2022-06-01 20:15:00|19195|19185|19180|19130|19199|19185|19180|19130|2460
1654114800000|2022-06-01 20:20:00|||||||||206
1654115100000|2022-06-01 20:25:00|19165|19155|19170|19155|19170|19155|19165|19155|249
1654115400000|2022-06-01 20:30:00|19180|19164|19199|19170|19199|19170|19180|19164|409
1654115700000|2022-06-01 20:35:00|19180|19165|19199|19160|19199|19165|19177|19160|421
1654116000000|2022-06-01 20:40:00|19165|19155|19166|19155|19199|19155|19165|19155|1498
1654116300000|2022-06-01 20:45:00|19160||19199||19199||19160||943
1654116600000|2022-06-01 20:50:00|19180|19151|19150|19131|19180|19151|19150|19131|2931
1654116900000|2022-06-01 20:55:00|19149|19122|19199|19122|19199|19122|19130|19122|2859
1654117200000|2022-06-01 21:00:00|19180|19147|19180|19150|19197|19150|19178|19147|69
1654117500000|2022-06-01 21:05:00|19197|19180|19180|19165|19197|19180|19180|19150|837
1654117800000|2022-06-01 21:10:00|19197|19168|19180|19147|19197|19179|19180|19147|2104
1654118100000|2022-06-01 21:15:00|||||||||40
1654118400000|2022-06-01 21:20:00|19197||19197||19197||19197||105
1654118700000|2022-06-01 21:25:00|19192|19155|19192|19155|19192|19155|19192|19155|36
1654119000000|2022-06-01 21:30:00|19189|19158|19191|19155|19191|19158|19189|19155|62
1654119300000|2022-06-01 21:35:00|19179|19150|19191|19150|19191|19150|19179|19150|79
1654119600000|2022-06-01 21:40:00|||||||||12
1654119900000|2022-06-01 21:45:00|19189||19190||19190||19189||220
1654120200000|2022-06-01 21:50:00|19170||19162||19170||19162||217
1654120500000|2022-06-01 21:55:00|19177|19152|19190|19152|19190|19152|19177|19152|114
1654120800000|2022-06-01 22:00:00|19189|19160|19189|19160|19189|19160|19189|19160|64
1654121100000|2022-06-01 22:05:00|||||||||21
1654121400000|2022-06-01 22:10:00|19180||19180||19180||19180||60
1654121700000|2022-06-01 22:15:00|19179||19179||19179||19179||151
1654122000000|2022-06-01 22:20:00|||||||||591
1654122300000|2022-06-01 22:25:00|||||||||21
1654122600000|2022-06-01 22:30:00|19173||19173||19173||19173||278
1654122900000|2022-06-01 22:35:00||19153||19155||19155||19153|206
1654123200000|2022-06-01 22:40:00|||||||||135
1654123500000|2022-06-01 22:45:00|19170|19163|19163|19123|19173|19163|19163|19122|1301
1654123800000|2022-06-01 22:50:00|19145|19143|19150|19135|19150|19143|19145|19135|67
1654124100000|2022-06-01 22:55:00|19145|19125|19135|19128|19145|19128|19135|19125|411
1654124400000|2022-06-01 23:00:00|19144|19122|19144|19122|19144|19122|19144|19122|386
1654124700000|2022-06-01 23:05:00|||||||||4
1654125000000|2022-06-01 23:10:00|19163|19123|19163|19122|19163|19123|19163|19122|149
1654125300000|2022-06-01 23:15:00|19150||19150||19150||19150||612
1654125600000|2022-06-01 23:20:00|19163|19130|19163|19130|19163|19130|19163|19130|147
1654125900000|2022-06-01 23:25:00|19150|19122|19150|19122|19150|19122|19150|19122|93
1654126200000|2022-06-01 23:30:00|||||||||14
1654126500000|2022-06-01 23:35:00|||||||||22
1654126800000|2022-06-01 23:40:00|19148|19125|19148|19125|19148|19125|19148|19125|570
1654127100000|2022-06-01 23:45:00|19135|19122|19148|19120|19148|19125|19135|19115|504
1654127400000|2022-06-01 23:50:00|19145|19115|19145|19116|19145|19116|19145|19115|448
1654127700000|2022-06-01 23:55:00|19130|19115|19150|19060|19150|19115|19125|19056|1608
1654156800000|2022-06-02 08:00:00|19400|19320|19300|19250|19430|19329|19300|19220|469
1654157100000|2022-06-02 08:05:00||19240||19250||19250||19240|4
1654157400000|2022-06-02 08:10:00||19251||19260||19270||19250|1383
1654157700000|2022-06-02 08:15:00|19340|19285|19400|19340|19500|19390|19340|19080|1916
1654158000000|2022-06-02 08:20:00|||||||||22
1654158300000|2022-06-02 08:25:00|19399||19398||19399||19398||19
1654158600000|2022-06-02 08:30:00||19350||19340||19350||19340|7
1654158900000|2022-06-02 08:35:00||19350||19350||19360||19350|101
1654159200000|2022-06-02 08:40:00|19395|19360|19395|19340|19395|19360|19395|19340|756
1654159500000|2022-06-02 08:45:00|||||||||38
1654159800000|2022-06-02 08:50:00|19390|19367|19395|19340|19395|19367|19377|19340|369
1654160100000|2022-06-02 08:55:00|19390||19390||19390||19390||43
1654160400000|2022-06-02 09:00:00|19386|19320|19350|19280|19386|19340|19335|19000|507
1654160700000|2022-06-02 09:05:00|19360|19281|19370|19310|19370|19310|19350|19280|68
1654161000000|2022-06-02 09:10:00|19386||19380||19386||19380||21
1654161300000|2022-06-02 09:15:00|19386|19320|19386|19330|19386|19330|19386|19310|17
1654161600000|2022-06-02 09:20:00|19370|19339|19395|19330|19395|19339|19370|19320|265
1654161900000|2022-06-02 09:25:00||19340||19350||19350||19340|78
1654162200000|2022-06-02 09:30:00||19340||19320||19350||19320|10
1654162500000|2022-06-02 09:35:00|19390|19310|19395|19320|19395|19330|19380|19310|4
1654162800000|2022-06-02 09:40:00|19390|19330|19390|19310|19390|19340|19390|19310|29
1654163100000|2022-06-02 09:45:00|19395||19380||19395||19380||1
1654163400000|2022-06-02 09:50:00|19370|19311|19370|19310|19370|19311|19370|19310|1
1654163700000|2022-06-02 09:55:00|19380|19318|19380|19310|19380|19318|19380|19310|2
1654164000000|2022-06-02 10:00:00|19370|19311|19380|19311|19380|19311|19370|19310|0
1654164300000|2022-06-02 10:05:00|19395|19312|19380|19310|19395|19320|19367|19310|40
1654164600000|2022-06-02 10:10:00|19390||19380||19390||19380||0
1654164900000|2022-06-02 10:15:00|19341||19341||19341||19341||118
1654165200000|2022-06-02 10:20:00|19336|19280|19320|19220|19341|19280|19290|19126|556
1654165500000|2022-06-02 10:25:00|19310|19210|19240|19170|19310|19220|19234|19145|95
1654165800000|2022-06-02 10:30:00|19280|19201|19290|19210|19341|19210|19260|19201|66
1654166100000|2022-06-02 10:35:00|19300|19220|19300|19230|19300|19240|19300|19220|13
1654166400000|2022-06-02 10:40:00|19320|19210|19360|19270|19390|19280|19320|19210|282
1654166700000|2022-06-02 10:45:00|19370|19260|19390|19310|19390|19320|19350|19250|198
1654167000000|2022-06-02 10:50:00||19300||19330||19331||19280|222
1654167300000|2022-06-02 10:55:00||19340||19340||19340||19340|25
1654167600000|2022-06-02 11:00:00|19387|19320|19340|19301|19387|19350|19328|19301|1028
1654167900000|2022-06-02 11:05:00|19325|19309|19340|19300|19340|19309|19321|19300|369
1654168200000|2022-06-02 11:10:00|19329||19335||19340||19329||650
1654168500000|2022-06-02 11:15:00|19340||19330||19341||19330||423
1654168800000|2022-06-02 11:20:00|19325||19336||19336||19325||455
1654169100000|2022-06-02 11:25:00||19310||19310||19310||19310|112
1654169400000|2022-06-02 11:30:00|19344||19344||19344||19320||750
1654169700000|2022-06-02 11:35:00|19336|19317|19336|19310|19336|19317|19336|19310|1385
1654170000000|2022-06-02 11:40:00|19344|19318|19344|19310|19344|19340|19344|19310|1161
1654170300000|2022-06-02 11:45:00|19339||19339||19339||19339||253
1654170600000|2022-06-02 11:50:00||19311||19310||19313||19310|7
1654170900000|2022-06-02 11:55:00|||||||||103
1654171200000|2022-06-02 12:00:00|||||||||39
1654171500000|2022-06-02 12:05:00|19334|19260|19327|19230|19339|19260|19301|19220|701
1654171800000|2022-06-02 12:10:00|19300|19210|19310|19280|19310|19280|19290|19210|637
1654172100000|2022-06-02 12:15:00|19328|19281|19328|19230|19328|19291|19296|19215|1346
1654172400000|2022-06-02 12:20:00|19320|19294|19328|19259|19328|19294|19314|19259|831
1654172700000|2022-06-02 12:25:00|19300|19260|19300|19215|19300|19260|19287|19215|1044
1654173000000|2022-06-02 12:30:00|19320|19220|19320|19250|19320|19250|19320|19220|361
1654173300000|2022-06-02 12:35:00|19330||19299||19330||19293||53
1654173600000|2022-06-02 12:40:00|19287|19270|19290|19250|19290|19270|19282|19250|836
1654173900000|2022-06-02 12:45:00|19282|19222|19250|19215|19290|19222|19250|19215|766
1654174200000|2022-06-02 12:50:00|19240|19216|19240|19200|19240|19217|19240|19200|493
1654174500000|2022-06-02 12:55:00|19230|19211|19200|19161|19240|19211|19200|19120|1732
1654174800000|2022-06-02 13:00:00|19192|19120|19160|19100|19200|19160|19139|19056|4963
1654175100000|2022-06-02 13:05:00|19180|19101|19180|19081|19200|19120|19096|19056|2097
1654175400000|2022-06-02 13:10:00|19182|19082|19180|19100|19182|19107|19131|19080|1582
1654175700000|2022-06-02 13:15:00|19182|19103|19199|19155|19200|19155|19182|19100|711
1654176000000|2022-06-02 13:20:00|19188|19100|19123|19100|19199|19120|19118|19100|1158
1654176300000|2022-06-02 13:25:00|19150|19118|19327|19145|19339|19282|19135|19080|9558
1654176600000|2022-06-02 13:30:00|19280|19150|19283|19263|19330|19300|19209|19150|107324
1654176900000|2022-06-02 13:35:00|19286|19261|19297|19274|19315|19295|19232|19204|101600
1654177200000|2022-06-02 13:40:00|19290|19272|19291|19268|19303|19294|19231|19213|105542
1654177500000|2022-06-02 13:45:00|19294|19270|19562|19539|19572|19553|19271|19255|114342
1654177800000|2022-06-02 13:50:00|19563|19548|19453|19426|19563|19548|19439|19417|77646
1654178100000|2022-06-02 13:55:00|19452|19433|19483|19450|19483|19472|19324|19305|37619
1654178400000|2022-06-02 14:00:00|19482|19452|19559|19543|19563|19543|19418|19400|34824
1654178700000|2022-06-02 14:05:00|19556|19536|19499|19473|19556|19536|19453|19436|15728
1654179000000|2022-06-02 14:10:00|19498|19475|19690|19673|19700|19687|19484|19464|54827
1654179300000|2022-06-02 14:15:00|19684|19672|19612|19596|19720|19706|19597|19576|58598
1654179600000|2022-06-02 14:20:00|19611|19594|19575|19563|19652|19642|19549|19522|40139
1654179900000|2022-06-02 14:25:00|19574|19562|19664|19640|19664|19640|19545|19528|59732
1654180200000|2022-06-02 14:30:00|19655|19644|19784|19774|19817|19807|19652|19640|88428
1654180500000|2022-06-02 14:35:00|19785|19768|19836|19831|19870|19866|19735|19722|62271
1654180800000|2022-06-02 14:40:00|19843|19833|19814|19801|19865|19861|19768|19754|58936
1654181100000|2022-06-02 14:45:00|19812|19795|19850|19831|19880|19873|19771|19760|43357
1654181400000|2022-06-02 14:50:00|19845|19829|19830|19818|19870|19864|19797|19780|28906
1654181700000|2022-06-02 14:55:00|19848|19822|19869|19858|19880|19872|19797|19794|28714
1654182000000|2022-06-02 15:00:00|19875|19861|19925|19911|19937|19933|19859|19842|39756
1654182300000|2022-06-02 15:05:00|19924|19913|19940|19928|19960|19952|19914|19910|36980
1654182600000|2022-06-02 15:10:00|19938|19926|20029|20019|20029|20020|19929|19919|82046
1654182900000|2022-06-02 15:15:00|20030|20024|19960|19951|20050|20043|19952|19944|57545
1654183200000|2022-06-02 15:20:00|19958|19947|19979|19968|19980|19970|19938|19928|42854
1654183500000|2022-06-02 15:25:00|19976|19969|19995|19983|20015|20009|19949|19938|72773
1654183800000|2022-06-02 15:30:00|19994|19986|20042|20032|20057|20051|19956|19947|40071
1654184100000|2022-06-02 15:35:00|20036|20033|19946|19935|20036|20033|19926|19914|31822
1654184400000|2022-06-02 15:40:00|19954|19940|20080|20075|20098|20092|19954|19940|37146
1654184700000|2022-06-02 15:45:00|20082|20073|20127|20119|20133|20125|20070|20058|49431
1654185000000|2022-06-02 15:50:00|20130|20121|20092|20082|20162|20154|20079|20061|50763
1654185300000|2022-06-02 15:55:00|20091|20083|20068|20054|20099|20088|20047|20039|34965
1654185600000|2022-06-02 16:00:00|20073|20055|20138|20129|20146|20137|20065|20050|21222
1654185900000|2022-06-02 16:05:00|20143|20131|20126|20119|20145|20133|20110|20100|24977
1654186200000|2022-06-02 16:10:00|20125|20117|20127|20117|20160|20150|20111|20100|33591
1654186500000|2022-06-02 16:15:00|20135|20118|20150|20144|20162|20158|20110|20106|19942
1654186800000|2022-06-02 16:20:00|20148|20138|20183|20176|20190|20180|20137|20120|27334
1654187100000|2022-06-02 16:25:00|20180|20174|20184|20178|20189|20182|20160|20149|29189
1654187400000|2022-06-02 16:30:00|20183|20175|20222|20211|20249|20245|20169|20162|55838
1654187700000|2022-06-02 16:35:00|20223|20215|20272|20262|20279|20272|20215|20205|76726
1654188000000|2022-06-02 16:40:00|20267|20258|20205|20199|20279|20272|20189|20184|63893
1654188300000|2022-06-02 16:45:00|20212|20201|20215|20207|20241|20233|20189|20184|24321
1654188600000|2022-06-02 16:50:00|20218|20210|20253|20246|20270|20264|20215|20204|32999
1654188900000|2022-06-02 16:55:00|20252|20244|20220|20210|20252|20246|20214|20204|16344
1654189200000|2022-06-02 17:00:00|20222|20213|20237|20228|20250|20241|20204|20192|22313
1654189500000|2022-06-02 17:05:00|20236|20227|20217|20210|20256|20250|20212|20203|17394
1654189800000|2022-06-02 17:10:00|20215|20201|20196|20186|20245|20238|20155|20146|21474
1654190100000|2022-06-02 17:15:00|20199|20188|20264|20257|20264|20257|20186|20177|22967
1654190400000|2022-06-02 17:20:00|20261|20256|20308|20303|20326|20318|20250|20247|53115
1654190700000|2022-06-02 17:25:00|20310|20301|20319|20313|20334|20326|20283|20275|35586
1654191000000|2022-06-02 17:30:00|20318|20311|20388|20382|20388|20385|20301|20296|25806
1654191300000|2022-06-02 17:35:00|20389|20388|20391|20377|20399|20388|20348|20340|29914
1654191600000|2022-06-02 17:40:00|20390|20378|20406|20395|20418|20412|20330|20325|44954
1654191900000|2022-06-02 17:45:00|20410|20400|20375|20363|20415|20410|20344|20333|29536
1654192200000|2022-06-02 17:50:00|20376|20369|20401|20394|20408|20398|20356|20343|22836
1654192500000|2022-06-02 17:55:00|20397|20391|20394|20387|20419|20409|20364|20353|31327
1654192800000|2022-06-02 18:00:00|20393|20383|20450|20443|20460|20455|20372|20363|54479
1654193100000|2022-06-02 18:05:00|20455|20446|20454|20442|20497|20491|20416|20410|52368
1654193400000|2022-06-02 18:10:00|20456|20447|20515|20509|20521|20513|20442|20434|68451
1654193700000|2022-06-02 18:15:00|20512|20504|20508|20497|20521|20512|20458|20450|40677
1654194000000|2022-06-02 18:20:00|20505|20498|20467|20460|20520|20513|20467|20460|35047
1654194300000|2022-06-02 18:25:00|20468|20461|20458|20450|20480|20474|20411|20404|55785
1654194600000|2022-06-02 18:30:00|20461|20451|20488|20475|20490|20483|20450|20444|40128
1654194900000|2022-06-02 18:35:00|20487|20477|20482|20472|20495|20488|20454|20441|16257
1654195200000|2022-06-02 18:40:00|20480|20473|20488|20483|20514|20505|20479|20473|30228
1654195500000|2022-06-02 18:45:00|20494|20484|20473|20464|20520|20518|20473|20463|36356
1654195800000|2022-06-02 18:50:00|20471|20462|20421|20414|20479|20467|20419|20412|32231
1654196100000|2022-06-02 18:55:00|20418|20412|20398|20391|20437|20429|20383|20373|40938
1654196400000|2022-06-02 19:00:00|20397|20388|20409|20400|20428|20419|20371|20363|21967
1654196700000|2022-06-02 19:05:00|20408|20403|20389|20381|20422|20417|20381|20372|34303
1654197000000|2022-06-02 19:10:00|20388|20378|20412|20407|20442|20436|20383|20378|35305
1654197300000|2022-06-02 19:15:00|20418|20402|20444|20437|20444|20438|20393|20384|33323
1654197600000|2022-06-02 19:20:00|20450|20439|20430|20425|20450|20445|20381|20371|24800
1654197900000|2022-06-02 19:25:00|20435|20424|20392|20385|20463|20454|20365|20356|57651
1654198200000|2022-06-02 19:30:00|20393|20384|20423|20414|20425|20417|20381|20375|53439
1654198500000|2022-06-02 19:35:00|20422|20418|20461|20455|20461|20457|20416|20402|49050
1654198800000|2022-06-02 19:40:00|20455|20456|20455|20450|20457|20456|20384|20375|86519
1654199100000|2022-06-02 19:45:00|20454|20449|20449|20444|20466|20461|20421|20414|80859
1654199400000|2022-06-02 19:50:00|20447|20441|20497|20487|20517|20514|20411|20404|130786
1654199700000|2022-06-02 19:55:00|20500|20483|20517|20506|20550|20545|20475|20467|238822
1654200000000|2022-06-02 20:00:00|20519|20509|20509|20469|20550|20512|20480|20448|520320
1654200300000|2022-06-02 20:05:00|20525|20465|20509|20495|20525|20495|20509|20465|1284
1654200600000|2022-06-02 20:10:00|20510|20465|20488|20457|20510|20465|20488|20457|2845
1654200900000|2022-06-02 20:15:00|20500|20475|20500|20480|20500|20480|20500|20475|295
1654201200000|2022-06-02 20:20:00|20503|20484|20503|20480|20503|20500|20503|20457|548
1654201500000|2022-06-02 20:25:00|20490|20484|20490|20480|20490|20484|20490|20480|549
1654201800000|2022-06-02 20:30:00|||||||||209
1654202100000|2022-06-02 20:35:00|||||||||37
1654202400000|2022-06-02 20:40:00|20500|20493|20509|20480|20510|20497|20500|20480|1921
1654202700000|2022-06-02 20:45:00||20484||20490||20490||20484|101
1654203000000|2022-06-02 20:50:00|||||||||23
1654203300000|2022-06-02 20:55:00|20500|20500|20509|20490|20509|20501|20500|20490|844
1654203600000|2022-06-02 21:00:00|20500|20485|20509|20470|20509|20485|20497|20463|1056
1654203900000|2022-06-02 21:05:00|20506|20490|20506|20490|20506|20490|20506|20490|76
1654204200000|2022-06-02 21:10:00|||||||||36
1654204500000|2022-06-02 21:15:00|||||||||166
1654204800000|2022-06-02 21:20:00|20505||20509||20509||20505||35
1654205100000|2022-06-02 21:25:00||20494||20490||20494||20490|123
1654205400000|2022-06-02 21:30:00|||||||||147
1654205700000|2022-06-02 21:35:00|||||||||128
1654206000000|2022-06-02 21:40:00|||||||||370
1654206300000|2022-06-02 21:45:00||20500||20500||20500||20500|267
1654206600000|2022-06-02 21:50:00|20510|20490|20509|20500|20510|20500|20509|20490|494
1654206900000|2022-06-02 21:55:00|20520|20502|20534|20521|20550|20521|20520|20502|607
1654207200000|2022-06-02 22:00:00|20550|20505|20550|20520|20550|20523|20520|20505|1139
1654207500000|2022-06-02 22:05:00|20555|20525|20560|20550|20560|20550|20555|20510|744
1654207800000|2022-06-02 22:10:00|20593|20520|20590|20520|20596|20559|20590|20520|811
1654208100000|2022-06-02 22:15:00||20525||20525||20525||20525|203
1654208400000|2022-06-02 22:20:00|20550|20530|20550|20530|20550|20533|20550|20526|270
1654208700000|2022-06-02 22:25:00|20546|20533|20550|20525|20550|20533|20546|20525|148
1654209000000|2022-06-02 22:30:00|20590|20534|20575|20540|20590|20540|20575|20525|383
1654209300000|2022-06-02 22:35:00|20580|20562|20580|20540|20580|20562|20575|20540|318
1654209600000|2022-06-02 22:40:00|20587|20550|20590|20550|20590|20550|20575|20550|181
1654209900000|2022-06-02 22:45:00||20575||20550||20575||20550|529
1654210200000|2022-06-02 22:50:00|20596|20568|20666|20590|20690|20610|20596|20562|1859
1654210500000|2022-06-02 22:55:00|20653|20610|20620|20540|20653|20610|20620|20540|876
1654210800000|2022-06-02 23:00:00|20600|20550|20610|20561|20650|20561|20600|20550|416
1654211100000|2022-06-02 23:05:00|20647|20601|20600|20553|20650|20601|20600|20553|480
1654211400000|2022-06-02 23:10:00|20650|20585|20650|20585|20650|20585|20650|20585|301
1654211700000|2022-06-02 23:15:00|20647|20553|20650|20610|20650|20610|20610|20553|461
1654212000000|2022-06-02 23:20:00|20653|20553|20649|20553|20653|20553|20610|20553|1210
1654212300000|2022-06-02 23:25:00|20650|20580|20650|20580|20650|20580|20650|20580|118
1654212600000|2022-06-02 23:30:00||20560||20600||20600||20560|1704
1654212900000|2022-06-02 23:35:00|20674|20625|20750|20695|20790|20745|20674|20600|5495
1654213200000|2022-06-02 23:40:00|20745|20600|20740|20660|20745|20700|20740|20600|1736
1654213500000|2022-06-02 23:45:00|20680|20600|20660|20600|20680|20600|20660|20600|392
1654213800000|2022-06-02 23:50:00|20680|20610|20680|20656|20680|20660|20670|20600|2229
1654214100000|2022-06-02 23:55:00|20660||20680||20680||20660||496
1654243200000|2022-06-03 08:00:00|20570|20463|20520|20420|20607|20463|20490|20352|1573
1654243500000|2022-06-03 08:05:00|20510|20410|20470|20400|20520|20420|20440|20352|545
1654243800000|2022-06-03 08:10:00|20480|20415|20510|20410|20607|20431|20470|20390|516
1654244100000|2022-06-03 08:15:00|20520|20420|20540|20440|20570|20459|20490|20400|137
1654244400000|2022-06-03 08:20:00|20506|20450|20503|20440|20506|20450|20503|20410|2
1654244700000|2022-06-03 08:25:00|20500|20420|20460|20410|20503|20420|20460|20400|217
1654245000000|2022-06-03 08:30:00|20450|20400|20450|20410|20450|20410|20450|20400|179
1654245300000|2022-06-03 08:35:00|20433|20360|20460|20400|20460|20410|20433|20360|496
1654245600000|2022-06-03 08:40:00|20449|20390|20449|20400|20449|20413|20444|20390|171
1654245900000|2022-06-03 08:45:00||20410||20400||20410||20400|101
1654246200000|2022-06-03 08:50:00|20442|20390|20449|20400|20449|20410|20442|20390|68
1654246500000|2022-06-03 08:55:00||20410||20390||20420||20390|3
1654246800000|2022-06-03 09:00:00|20431|20400|20440|20388|20449|20410|20402|20380|323
1654247100000|2022-06-03 09:05:00|20449|20385|20449|20390|20449|20390|20449|20380|166
1654247400000|2022-06-03 09:10:00|20447|20380|20437|20360|20449|20380|20393|20352|638
1654247700000|2022-06-03 09:15:00|20447|20352|20430|20352|20447|20370|20405|20352|2
1654248000000|2022-06-03 09:20:00|20420|20360|20415|20352|20420|20360|20415|20352|144
1654248300000|2022-06-03 09:25:00|20420|20363|20437|20352|20444|20415|20420|20352|1140
1654248600000|2022-06-03 09:30:00|20436||20430||20440||20430||0
1654248900000|2022-06-03 09:35:00|20436|20387|20410|20352|20436|20387|20410|20352|126
1654249200000|2022-06-03 09:40:00|20370||20370||20370||20370||766
1654249500000|2022-06-03 09:45:00|||||||||35
1654249800000|2022-06-03 09:50:00|20369||20400||20436||20359||879
1654250100000|2022-06-03 09:55:00|20440|20353|20437|20360|20440|20370|20402|20352|206
1654250400000|2022-06-03 10:00:00|20440|20370|20430|20370|20440|20370|20430|20352|82
1654250700000|2022-06-03 10:05:00|20420|20352|20420|20352|20430|20352|20420|20352|19
1654251000000|2022-06-03 10:10:00|20430|20360|20420|20352|20430|20360|20420|20352|78
1654251300000|2022-06-03 10:15:00|20410|20355|20410|20355|20420|20355|20410|20355|36
1654251600000|2022-06-03 10:20:00|20400|20352|20410|20352|20410|20352|20400|20352|91
1654251900000|2022-06-03 10:25:00|20420|20353|20400|20353|20420|20353|20400|20353|14
1654252200000|2022-06-03 10:30:00|20410||20395||20410||20395||2
1654252500000|2022-06-03 10:35:00|20393|20358|20393|20352|20393|20360|20393|20352|253
1654252800000|2022-06-03 10:40:00|20392|20336|20380|20336|20392|20336|20358|20336|381
1654253100000|2022-06-03 10:45:00|20390||20390||20390||20380||169
1654253400000|2022-06-03 10:50:00|20388||20390||20390||20388||23
1654253700000|2022-06-03 10:55:00|20350|20310|20350|20310|20350|20313|20350|20300|177
1654254000000|2022-06-03 11:00:00|20344|20300|20350|20320|20350|20334|20320|20300|1119
1654254300000|2022-06-03 11:05:00|20347|20307|20350|20280|20350|20307|20324|20280|1090
1654254600000|2022-06-03 11:10:00|20313|20268|20335|20280|20350|20300|20311|20268|480
1654254900000|2022-06-03 11:15:00|20300|20281|20300|20281|20300|20284|20300|20281|788
1654255200000|2022-06-03 11:20:00|20299|20285|20335|20286|20335|20301|20290|20281|2056
1654255500000|2022-06-03 11:25:00|20300|20282|20335|20286|20335|20289|20292|20280|1299
1654255800000|2022-06-03 11:30:00|20340|20300|20340|20302|20340|20320|20320|20284|3906
1654256100000|2022-06-03 11:35:00||20300||20287||20300||20287|122
1654256400000|2022-06-03 11:40:00|20341|20280|20320|20280|20350|20300|20320|20280|204
1654256700000|2022-06-03 11:45:00|20311|20268|20230|20202|20320|20268|20224|20200|6696
1654257000000|2022-06-03 11:50:00|20225|20208|20200|20151|20230|20212|20200|20151|2370
1654257300000|2022-06-03 11:55:00|20196|20132|20190|20167|20200|20185|20160|20132|3755
1654257600000|2022-06-03 12:00:00|20185|20170|20240|20220|20240|20220|20185|20170|3817
1654257900000|2022-06-03 12:05:00|20250|20230|20250|20200|20293|20250|20250|20200|1802
1654258200000|2022-06-03 12:10:00|20280|20219|20293|20230|20293|20234|20280|20219|732
1654258500000|2022-06-03 12:15:00|20292|20250|20293|20252|20293|20252|20292|20250|159
1654258800000|2022-06-03 12:20:00|20292|20256|20298|20245|20300|20256|20270|20230|1362
1654259100000|2022-06-03 12:25:00|20297|20210|20259|20215|20297|20240|20259|20210|1183
1654259400000|2022-06-03 12:30:00|20291|20218|20390|20320|20390|20324|20259|20212|4292
1654259700000|2022-06-03 12:35:00|20380|20329|20260|20212|20400|20329|20229|20212|4866
1654260000000|2022-06-03 12:40:00|20212|20200|20247|20180|20259|20210|20212|20180|2908
1654260300000|2022-06-03 12:45:00|20223|20200|20265|20203|20265|20230|20223|20180|1214
1654260600000|2022-06-03 12:50:00|20260|20205|20240|20203|20265|20205|20230|20203|1531
1654260900000|2022-06-03 12:55:00|20255|20180|20255|20180|20255|20218|20208|20180|3312
1654261200000|2022-06-03 13:00:00|20200|20185|20250|20205|20255|20240|20200|20180|2402
1654261500000|2022-06-03 13:05:00|20255|20217|20300|20250|20300|20250|20255|20205|883
1654261800000|2022-06-03 13:10:00|20260|20230|20205|20180|20280|20230|20195|20180|4146
1654262100000|2022-06-03 13:15:00|20200|20175|20250|20190|20250|20200|20200|20175|1703
1654262400000|2022-06-03 13:20:00|20240|20215|20245|20200|20245|20215|20212|20190|1456
1654262700000|2022-06-03 13:25:00|20250|20201|20100|20065|20250|20217|20089|20036|10596
1654263000000|2022-06-03 13:30:00|20093|20040|20073|20044|20190|20161|19918|19900|217726
1654263300000|2022-06-03 13:35:00|20074|20054|20198|20177|20198|20177|19986|19966|102677
1654263600000|2022-06-03 13:40:00|20196|20176|20044|20021|20200|20181|20036|20007|46766
1654263900000|2022-06-03 13:45:00|20032|20007|20196|20170|20196|20177|19954|19944|74129
1654264200000|2022-06-03 13:50:00|20200|20182|20168|20140|20230|20203|20063|20045|64803
1654264500000|2022-06-03 13:55:00|20169|20152|20186|20166|20290|20281|20169|20145|40877
1654264800000|2022-06-03 14:00:00|20191|20167|20154|20135|20300|20282|20152|20135|54175
1654265100000|2022-06-03 14:05:00|20155|20134|20141|20122|20208|20183|20060|20043|45401
1654265400000|2022-06-03 14:10:00|20140|20121|20135|20113|20199|20184|20038|20026|45508
1654265700000|2022-06-03 14:15:00|20137|20102|20094|20073|20150|20142|20067|20060|34488
1654266000000|2022-06-03 14:20:00|20088|20070|20119|20106|20168|20156|20052|20040|24765
1654266300000|2022-06-03 14:25:00|20117|20101|20119|20097|20130|20117|20072|20060|38836
1654266600000|2022-06-03 14:30:00|20113|20099|20179|20168|20185|20171|20063|20052|69538
1654266900000|2022-06-03 14:35:00|20178|20163|19990|19976|20178|20164|19973|19964|91484
1654267200000|2022-06-03 14:40:00|19989|19982|19987|19974|20003|19993|19937|19926|42394
1654267500000|2022-06-03 14:45:00|19982|19969|20028|20018|20067|20056|19949|19936|35319
1654267800000|2022-06-03 14:50:00|20027|20015|20028|20012|20067|20058|20009|20000|44622
1654268100000|2022-06-03 14:55:00|20029|20018|20050|20042|20080|20064|19991|19976|56465
1654268400000|2022-06-03 15:00:00|20051|20039|19974|19965|20067|20057|19960|19950|34440
1654268700000|2022-06-03 15:05:00|19971|19957|19901|19894|19973|19958|19870|19866|48213
1654269000000|2022-06-03 15:10:00|19903|19895|19856|19844|19920|19909|19814|19809|49102
1654269300000|2022-06-03 15:15:00|19855|19840|19893|19878|19916|19912|19853|19838|22255
1654269600000|2022-06-03 15:20:00|19889|19880|19865|19858|19933|19922|19865|19853|26857
1654269900000|2022-06-03 15:25:00|19863|19852|19905|19892|19921|19905|19811|19801|40016
1654270200000|2022-06-03 15:30:00|19900|19893|19960|19949|19990|19976|19893|19887|26388
1654270500000|2022-06-03 15:35:00|19962|19951|19963|19951|20020|20012|19936|19929|23030
1654270800000|2022-06-03 15:40:00|19962|19954|19962|19947|19969|19964|19930|19917|15391
1654271100000|2022-06-03 15:45:00|19961|19946|19936|19927|19972|19960|19917|19905|9549
1654271400000|2022-06-03 15:50:00|19935|19930|19933|19922|19973|19958|19912|19905|8463
1654271700000|2022-06-03 15:55:00|19941|19926|20003|19992|20023|20011|19936|19926|20154
1654272000000|2022-06-03 16:00:00|19998|19984|20080|20070|20080|20072|19991|19982|24612
1654272300000|2022-06-03 16:05:00|20078|20068|20005|19995|20092|20083|19987|19975|15771
1654272600000|2022-06-03 16:10:00|20004|19990|19995|19988|20017|20008|19971|19962|8723
1654272900000|2022-06-03 16:15:00|19998|19993|19954|19940|20040|20032|19954|19940|17554
1654273200000|2022-06-03 16:20:00|19956|19941|20066|20050|20100|20085|19948|19935|19608
1654273500000|2022-06-03 16:25:00|20057|20037|20058|20044|20069|20058|20013|19994|17278
1654273800000|2022-06-03 16:30:00|20059|20045|20054|20043|20068|20056|20019|20008|11802
1654274100000|2022-06-03 16:35:00|20053|20039|20084|20070|20104|20094|20044|20037|16961
1654274400000|2022-06-03 16:40:00|20079|20069|20083|20071|20088|20084|20048|20038|12269
1654274700000|2022-06-03 16:45:00|20085|20073|20134|20123|20145|20134|20063|20049|12479
1654275000000|2022-06-03 16:50:00|20132|20120|20128|20119|20133|20123|20067|20061|15884
1654275300000|2022-06-03 16:55:00|20129|20120|20134|20127|20146|20137|20112|20102|16004
1654275600000|2022-06-03 17:00:00|20131|20124|20222|20213|20232|20229|20123|20113|27729
1654275900000|2022-06-03 17:05:00|20221|20211|20200|20191|20221|20212|20169|20160|16380
1654276200000|2022-06-03 17:10:00|20199|20182|20142|20132|20215|20199|20140|20128|6721
1654276500000|2022-06-03 17:15:00|20141|20133|20087|20078|20142|20133|20076|20066|20049
1654276800000|2022-06-03 17:20:00|20085|20080|20134|20120|20141|20126|20084|20071|20055
1654277100000|2022-06-03 17:25:00|20141|20124|20151|20143|20151|20143|20074|20062|21180
1654277400000|2022-06-03 17:30:00|20152|20148|20066|20056|20169|20162|20040|20036|15353
1654277700000|2022-06-03 17:35:00|20073|20057|20079|20065|20100|20093|20045|20032|17723
1654278000000|2022-06-03 17:40:00|20077|20063|20029|20011|20090|20075|20002|19981|19779
1654278300000|2022-06-03 17:45:00|20023|20009|20016|20003|20035|20021|19990|19980|8902
1654278600000|2022-06-03 17:50:00|20011|19997|19986|19974|20028|20011|19986|19974|12612
1654278900000|2022-06-03 17:55:00|19988|19978|19999|19986|20028|20010|19985|19975|10659
1654279200000|2022-06-03 18:00:00|19996|19987|20004|19992|20025|20020|19982|19975|17985
1654279500000|2022-06-03 18:05:00|20002|19993|20019|20009|20038|20025|19983|19974|15273
1654279800000|2022-06-03 18:10:00|20018|20011|20060|20050|20063|20053|20006|19995|12812
1654280100000|2022-06-03 18:15:00|20059|20047|20081|20068|20088|20080|20019|20013|10984
1654280400000|2022-06-03 18:20:00|20080|20074|20048|20035|20086|20074|20026|20014|7317
1654280700000|2022-06-03 18:25:00|20042|20036|20116|20101|20117|20105|20036|20028|13061
1654281000000|2022-06-03 18:30:00|20118|20104|20055|20047|20118|20104|20046|20035|14125
1654281300000|2022-06-03 18:35:00|20056|20049|19994|19985|20067|20054|19980|19965|15946
1654281600000|2022-06-03 18:40:00|19998|19989|20035|20030|20050|20038|19995|19985|16634
1654281900000|2022-06-03 18:45:00|20038|20032|20015|20003|20043|20036|19997|19990|9105
1654282200000|2022-06-03 18:50:00|20010|20004|20011|20002|20034|20024|19996|19987|12844
1654282500000|2022-06-03 18:55:00|20002|20003|20028|20019|20051|20042|19995|19986|20009
1654282800000|2022-06-03 19:00:00|20033|20025|20013|20003|20058|20050|19994|19980|16110
1654283100000|2022-06-03 19:05:00|20017|20001|19929|19915|20017|20001|19917|19911|36857
1654283400000|2022-06-03 19:10:00|19925|19916|19881|19875|19943|19935|19877|19870|35022
1654283700000|2022-06-03 19:15:00|19874|19874|19921|19912|19922|19914|19863|19856|39679
1654284000000|2022-06-03 19:20:00|19922|19915|19871|19867|19926|19921|19844|19840|23237
1654284300000|2022-06-03 19:25:00|19880|19868|19915|19905|19916|19906|19863|19860|21695
1654284600000|2022-06-03 19:30:00|19914|19907|19872|19862|19914|19907|19855|19850|46334
1654284900000|2022-06-03 19:35:00|19867|19861|19883|19873|19910|19904|19851|19842|31573
1654285200000|2022-06-03 19:40:00|19881|19874|19858|19851|19919|19913|19855|19851|34430
1654285500000|2022-06-03 19:45:00|19857|19846|19893|19884|19913|19904|19830|19825|52261
1654285800000|2022-06-03 19:50:00|19890|19883|19900|19893|19934|19928|19847|19834|88573
1654286100000|2022-06-03 19:55:00|19902|19897|19898|19891|19960|19953|19885|19880|260033
1654286400000|2022-06-03 20:00:00|19896|19875|19900|19881|19955|19949|19895|19853|735463
1654286700000|2022-06-03 20:05:00|19898|19876|19898|19878|19898|19878|19898|19876|128
1654287000000|2022-06-03 20:10:00|19900|19894|19900|19898|19900|19898|19900|19894|1278
1654287300000|2022-06-03 20:15:00||19896||19853||19896||19853|536
1654287600000|2022-06-03 20:20:00|||||||||148
1654287900000|2022-06-03 20:25:00|||||||||42
1654288200000|2022-06-03 20:30:00|19897|19892|19898|19889|19898|19892|19896|19853|1206
1654288500000|2022-06-03 20:35:00|||||||||107
1654288800000|2022-06-03 20:40:00||19853||19853||19853||19853|166
1654289100000|2022-06-03 20:45:00||19892||19892||19892||19892|198
1654289400000|2022-06-03 20:50:00||19853||19853||19853||19853|676
1654289700000|2022-06-03 20:55:00|||||||||716
1654502400000|2022-06-06 08:00:00|20500|19919|20250|20076|20500|20160|20150|19918|832
1654502700000|2022-06-06 08:05:00||20110||20130||20140||20110|144
1654503000000|2022-06-06 08:10:00|20240|20120|20250|20180|20250|20185|20200|20120|332
1654503300000|2022-06-06 08:15:00|20240|20100|20250|20164|20250|20190|20240|20100|371
1654503600000|2022-06-06 08:20:00|20240|20157|20220|20170|20240|20176|20176|20140|149
1654503900000|2022-06-06 08:25:00|||||||||9
1654504200000|2022-06-06 08:30:00|20230|20176|20197|20176|20230|20176|20197|20176|51
1654504500000|2022-06-06 08:35:00|||||||||203
1654504800000|2022-06-06 08:40:00|20220|20168|20190|20110|20220|20168|20190|20000|455
1654505100000|2022-06-06 08:45:00|20200|20120|20190|20130|20200|20130|20181|20110|6
1654505400000|2022-06-06 08:50:00|20200|20000|20200|20110|20200|20110|20151|20000|461
1654505700000|2022-06-06 08:55:00||20120||20110||20120||20080|8
1654506000000|2022-06-06 09:00:00|20190|20100|20190|20110|20190|20110|20190|20090|2
1654506300000|2022-06-06 09:05:00||20100||20100||20125||20090|25
1654506600000|2022-06-06 09:10:00|20180|20090|20200|20142|20200|20142|20180|20090|15
1654506900000|2022-06-06 09:15:00|20190|20143|20170|20090|20190|20150|20160|20056|168
1654507200000|2022-06-06 09:20:00|20180|20133|20180|20133|20190|20133|20180|20133|1
1654507500000|2022-06-06 09:25:00|20190|20148|20200|20133|20200|20148|20180|20133|576
1654507800000|2022-06-06 09:30:00|20180||20160||20190||20158||1
1654508100000|2022-06-06 09:35:00|20159||20145||20180||20138||70
1654508400000|2022-06-06 09:40:00|20144|20100|20150|20080|20160|20100|20126|20060|630
1654508700000|2022-06-06 09:45:00|20140|20070|20150|20070|20150|20080|20129|20070|7
1654509000000|2022-06-06 09:50:00|20149|20080|20130|20100|20150|20104|20125|20060|95
1654509300000|2022-06-06 09:55:00|20126||20136||20140||20115||21
1654509600000|2022-06-06 10:00:00|20135|20080|20150|20060|20170|20080|20076|20050|1047
1654509900000|2022-06-06 10:05:00|20138|20080|20150|20080|20150|20080|20136|20080|44
1654510200000|2022-06-06 10:10:00|20149|20100|20130|20080|20157|20100|20130|20080|14
1654510500000|2022-06-06 10:15:00|||||||||49
1654510800000|2022-06-06 10:20:00|20150|20086|20159|20100|20160|20100|20150|20086|148
1654511100000|2022-06-06 10:25:00|20158||20160||20162||20158||122
1654511400000|2022-06-06 10:30:00|20150|20118|20180|20110|20190|20120|20130|20100|300
1654511700000|2022-06-06 10:35:00|20170|20100|20174|20120|20180|20120|20170|20100|15
1654512000000|2022-06-06 10:40:00|20180|20124|20150|20120|20180|20124|20150|20120|31
1654512300000|2022-06-06 10:45:00|||||||||27
1654512600000|2022-06-06 10:50:00|20180|20133|20220|20160|20220|20178|20180|20133|1341
1654512900000|2022-06-06 10:55:00||20150||20150||20150||20150|27
1654513200000|2022-06-06 11:00:00|20200|20170|20170|20150|20200|20180|20165|20150|2313
1654513500000|2022-06-06 11:05:00|20166|20130|20125|20100|20188|20130|20125|20100|868
1654513800000|2022-06-06 11:10:00|20120|20110|20180|20100|20200|20120|20110|20100|1268
1654514100000|2022-06-06 11:15:00|20190|20147|20189|20100|20200|20147|20188|20100|407
1654514400000|2022-06-06 11:20:00|20188|20140|20195|20140|20200|20140|20188|20140|39
1654514700000|2022-06-06 11:25:00|20196|20117|20196|20110|20200|20130|20168|20100|594
1654515000000|2022-06-06 11:30:00|20200|20130|20188|20130|20200|20130|20188|20130|205
1654515300000|2022-06-06 11:35:00|20190||20190||20200||20188||62
1654515600000|2022-06-06 11:40:00|20140|20123|20166|20105|20190|20124|20129|20105|540
1654515900000|2022-06-06 11:45:00|20173|20100|20170|20100|20173|20100|20129|20100|266
1654516200000|2022-06-06 11:50:00|20160|20125|20170|20125|20170|20125|20140|20125|296
1654516500000|2022-06-06 11:55:00|20180|20128|20196|20125|20200|20130|20180|20125|179
1654516800000|2022-06-06 12:00:00|20180|20140|20196|20140|20196|20140|20180|20140|412
1654517100000|2022-06-06 12:05:00|20200|20150|20196|20173|20200|20173|20168|20140|823
1654517400000|2022-06-06 12:10:00|20184|20175|20196|20175|20196|20175|20184|20175|970
1654517700000|2022-06-06 12:15:00|20200|20173|20178|20140|20200|20173|20178|20140|1924
1654518000000|2022-06-06 12:20:00|20170|20130|20178|20130|20178|20130|20170|20120|188
1654518300000|2022-06-06 12:25:00|20200|20150|20200|20161|20200|20161|20200|20150|305
1654518600000|2022-06-06 12:30:00|20195|20153|20185|20170|20195|20170|20185|20150|497
1654518900000|2022-06-06 12:35:00|20195|20175|20195|20160|20195|20175|20170|20150|815
1654519200000|2022-06-06 12:40:00|20192|20163|20192|20161|20192|20180|20192|20150|820
1654519500000|2022-06-06 12:45:00|20195|20162|20190|20150|20200|20183|20180|20150|986
1654519800000|2022-06-06 12:50:00|20179|20170|20190|20150|20190|20170|20177|20150|1100
1654520100000|2022-06-06 12:55:00|20180|20180|20195|20121|20195|20180|20152|20113|3100
1654520400000|2022-06-06 13:00:00||20129||20130||20158||20121|618
1654520700000|2022-06-06 13:05:00|20150|20125|20169|20155|20169|20155|20145|20125|300
1654521000000|2022-06-06 13:10:00|20150|20127|20189|20157|20189|20169|20150|20127|1322
1654521300000|2022-06-06 13:15:00|20182|20162|20182|20157|20182|20162|20182|20157|583
1654521600000|2022-06-06 13:20:00|20177|20140|20195|20130|20195|20141|20160|20125|1056
1654521900000|2022-06-06 13:25:00|20181|20142|20229|20160|20240|20166|20181|20125|2869
1654522200000|2022-06-06 13:30:00|20201|20200|20336|20305|20387|20372|20201|20200|120644
1654522500000|2022-06-06 13:35:00|20317|20293|20214|20180|20366|20352|20148|20125|48156
1654522800000|2022-06-06 13:40:00|20208|20175|20185|20161|20284|20258|20098|20077|36925
1654523100000|2022-06-06 13:45:00|20186|20185|20129|20109|20207|20187|20057|20040|38583
1654523400000|2022-06-06 13:50:00|20130|20112|20136|20111|20188|20173|20041|20020|24605
1654523700000|2022-06-06 13:55:00|20125|20103|20221|20200|20237|20208|20055|20040|15671
1654524000000|2022-06-06 14:00:00|20231|20206|20258|20248|20305|20294|20223|20200|36472
1654524300000|2022-06-06 14:05:00|20261|20236|20306|20279|20360|20345|20253|20232|22497
1654524600000|2022-06-06 14:10:00|20309|20280|20264|20228|20316|20299|20238|20220|17595
1654524900000|2022-06-06 14:15:00|20268|20244|20204|20182|20283|20267|20166|20152|18575
1654525200000|2022-06-06 14:20:00|20194|20173|20210|20185|20242|20223|20141|20133|13910
1654525500000|2022-06-06 14:25:00|20208|20166|20236|20217|20269|20245|20122|20102|15717
1654525800000|2022-06-06 14:30:00|20248|20230|20255|20238|20287|20271|20242|20221|12585
1654526100000|2022-06-06 14:35:00|20262|20242|20193|20174|20280|20265|20176|20158|15488
1654526400000|2022-06-06 14:40:00|20199|20181|20116|20101|20210|20200|20073|20060|29663
1654526700000|2022-06-06 14:45:00|20120|20102|20045|20033|20125|20107|20020|20012|24702
1654527000000|2022-06-06 14:50:00|20043|20038|19938|19926|20079|20060|19930|19920|41938
1654527300000|2022-06-06 14:55:00|19937|19929|19967|19955|19975|19964|19888|19882|57608
1654527600000|2022-06-06 15:00:00|19968|19961|19892|19879|19982|19968|19882|19871|38260
1654527900000|2022-06-06 15:05:00|19888|19872|19834|19820|19961|19951|19822|19810|41617
1654528200000|2022-06-06 15:10:00|19833|19818|19779|19765|19840|19827|19754|19745|34186
1654528500000|2022-06-06 15:15:00|19778|19766|19728|19715|19780|19771|19692|19681|50783
1654528800000|2022-06-06 15:20:00|19727|19714|19763|19753|19814|19803|19719|19711|44114
1654529100000|2022-06-06 15:25:00|19761|19750|19747|19735|19792|19785|19729|19720|19963
1654529400000|2022-06-06 15:30:00|19744|19734|19782|19772|19800|19789|19744|19734|17147
1654529700000|2022-06-06 15:35:00|19773|19764|19798|19784|19857|19842|19737|19728|12444
1654530000000|2022-06-06 15:40:00|19796|19786|19812|19796|19816|19805|19777|19764|12141
1654530300000|2022-06-06 15:45:00|19822|19809|19794|19784|19842|19832|19793|19783|13462
1654530600000|2022-06-06 15:50:00|19792|19783|19830|19817|19866|19857|19783|19769|17803
1654530900000|2022-06-06 15:55:00|19836|19818|19823|19810|19852|19835|19797|19782|8962
1654531200000|2022-06-06 16:00:00|19821|19803|19656|19643|19821|19811|19611|19602|32838
1654531500000|2022-06-06 16:05:00|19655|19644|19615|19603|19695|19676|19614|19603|24440
1654531800000|2022-06-06 16:10:00|19612|19604|19606|19596|19634|19623|19574|19562|21358
1654532100000|2022-06-06 16:15:00|19605|19595|19649|19638|19659|19649|19573|19562|13362
1654532400000|2022-06-06 16:20:00|19646|19637|19628|19613|19678|19665|19621|19600|17556
1654532700000|2022-06-06 16:25:00|19626|19609|19622|19612|19673|19665|19596|19587|15099
1654533000000|2022-06-06 16:30:00|19621|19601|19690|19680|19690|19682|19567|19560|15788
1654533300000|2022-06-06 16:35:00|19691|19679|19707|19692|19709|19696|19677|19659|12818
1654533600000|2022-06-06 16:40:00|19703|19694|19719|19708|19725|19714|19673|19655|12354
1654533900000|2022-06-06 16:45:00|19717|19705|19708|19695|19739|19727|19699|19685|12720
1654534200000|2022-06-06 16:50:00|19699|19691|19734|19721|19735|19721|19688|19678|14754
1654534500000|2022-06-06 16:55:00|19728|19720|19732|19720|19760|19748|19710|19701|14029
1654534800000|2022-06-06 17:00:00|19736|19722|19701|19690|19738|19725|19696|19687|10086
1654535100000|2022-06-06 17:05:00|19700|19691|19718|19710|19735|19726|19691|19682|9862
1654535400000|2022-06-06 17:10:00|19717|19707|19649|19640|19718|19711|19632|19619|8787
1654535700000|2022-06-06 17:15:00|19648|19639|19644|19629|19665|19652|19610|19600|31081
1654536000000|2022-06-06 17:20:00|19631|19613|19649|19631|19669|19661|19599|19588|19239
1654536300000|2022-06-06 17:25:00|19648|19633|19684|19672|19689|19678|19639|19626|12958
1654536600000|2022-06-06 17:30:00|19679|19665|19661|19651|19729|19711|19654|19640|13419
1654536900000|2022-06-06 17:35:00|19657|19653|19785|19773|19798|19787|19651|19634|15069
1654537200000|2022-06-06 17:40:00|19781|19772|19821|19809|19829|19821|19770|19758|9899
1654537500000|2022-06-06 17:45:00|19830|19820|19844|19832|19849|19838|19795|19782|12133
1654537800000|2022-06-06 17:50:00|19841|19827|19822|19814|19867|19855|19811|19801|15468
1654538100000|2022-06-06 17:55:00|19819|19813|19878|19866|19885|19868|19818|19808|15845
1654538400000|2022-06-06 18:00:00|19882|19867|19880|19865|19899|19893|19850|19835|14929
1654538700000|2022-06-06 18:05:00|19875|19864|19884|19873|19897|19889|19841|19833|12761
1654539000000|2022-06-06 18:10:00|19878|19863|19859|19848|19886|19877|19839|19833|8930
1654539300000|2022-06-06 18:15:00|19851|19843|19847|19834|19876|19864|19834|19819|16744
1654539600000|2022-06-06 18:20:00|19846|19831|19737|19726|19850|19832|19704|19690|13495
1654539900000|2022-06-06 18:25:00|19731|19714|19697|19688|19753|19738|19678|19660|10017
1654540200000|2022-06-06 18:30:00|19694|19678|19680|19664|19705|19689|19650|19645|14560
1654540500000|2022-06-06 18:35:00|19682|19671|19629|19619|19704|19688|19622|19608|17307
1654540800000|2022-06-06 18:40:00|19633|19622|19666|19654|19671|19660|19626|19619|10948
1654541100000|2022-06-06 18:45:00|19667|19658|19685|19678|19728|19715|19665|19652|13050
1654541400000|2022-06-06 18:50:00|19683|19671|19674|19661|19683|19671|19598|19587|12267
1654541700000|2022-06-06 18:55:00|19673|19659|19647|19636|19699|19682|19645|19633|10400
1654542000000|2022-06-06 19:00:00|19643|19617|19617|19605|19663|19651|19605|19594|13576
1654542300000|2022-06-06 19:05:00|19615|19604|19608|19598|19630|19622|19592|19584|18398
1654542600000|2022-06-06 19:10:00|19605|19595|19601|19591|19636|19626|19573|19571|24139
1654542900000|2022-06-06 19:15:00|19590|19580|19577|19571|19649|19640|19575|19570|19807
1654543200000|2022-06-06 19:20:00|19576|19570|19626|19615|19638|19623|19549|19537|24841
1654543500000|2022-06-06 19:25:00|19636|19623|19623|19611|19646|19637|19614|19606|15251
1654543800000|2022-06-06 19:30:00|19617|19614|19616|19608|19662|19649|19610|19601|26299
1654544100000|2022-06-06 19:35:00|19615|19610|19594|19588|19620|19611|19559|19551|20811
1654544400000|2022-06-06 19:40:00|19593|19586|19652|19645|19684|19678|19583|19569|29987
1654544700000|2022-06-06 19:45:00|19654|19649|19618|19609|19660|19656|19590|19585|38618
1654545000000|2022-06-06 19:50:00|19616|19610|19702|19690|19718|19706|19616|19609|66060
1654545300000|2022-06-06 19:55:00|19698|19692|19719|19704|19723|19719|19665|19661|183696
1654545600000|2022-06-06 20:00:00|19723|19696|19699|19603|19749|19720|19686|19602|333965
1654545900000|2022-06-06 20:05:00|19650|19602|19699|19602|19699|19630|19650|19602|264
1654546200000|2022-06-06 20:10:00|19670|19654|19670|19655|19670|19655|19670|19621|115
1654546500000|2022-06-06 20:15:00|19660||19699||19699||19660||114
1654546800000|2022-06-06 20:20:00|19730|19664|19714|19700|19730|19700|19714|19664|806
1654547100000|2022-06-06 20:25:00||19655||19655||19655||19655|285
1654547400000|2022-06-06 20:30:00|19679|19650|19730|19655|19730|19655|19679|19621|1062
1654547700000|2022-06-06 20:35:00|19700|19665|19714|19667|19725|19667|19700|19665|240
1654548000000|2022-06-06 20:40:00|||||||||66
1654548300000|2022-06-06 20:45:00|19706|19692|19714|19671|19714|19692|19706|19671|373
1654548600000|2022-06-06 20:50:00|19730|19668|19730|19674|19730|19674|19730|19668|35
1654548900000|2022-06-06 20:55:00|19726|19621|19709|19688|19730|19688|19709|19621|110
1654549200000|2022-06-06 21:00:00|19700|19676|19700|19673|19700|19676|19700|19673|272
1654549500000|2022-06-06 21:05:00|19687|19621|19700|19621|19700|19675|19665|19621|2477
1654549800000|2022-06-06 21:10:00|19695|19653|19695|19621|19695|19653|19695|19621|327
1654550100000|2022-06-06 21:15:00|||||||||26
1654550400000|2022-06-06 21:20:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||73
1654551000000|2022-06-06 21:30:00|19700|19630|19700|19621|19700|19630|19700|19621|11
1654551300000|2022-06-06 21:35:00|||||||||300
1654551600000|2022-06-06 21:40:00|19709|19670|19709|19670|19709|19670|19709|19670|71
1654552200000|2022-06-06 21:50:00|||||||||42
1654552500000|2022-06-06 21:55:00|||||||||25
1654552800000|2022-06-06 22:00:00||19682||19670||19682||19670|99
1654553100000|2022-06-06 22:05:00||19660||19660||19660||19660|230
1654553400000|2022-06-06 22:10:00||19675||19660||19675||19660|126
1654553700000|2022-06-06 22:15:00|||||||||117
1654554000000|2022-06-06 22:20:00|||||||||27
1654554300000|2022-06-06 22:25:00|19700|19679|19709|19689|19709|19689|19689|19679|274
1654554600000|2022-06-06 22:30:00|19700|19660|19700|19689|19700|19689|19700|19660|242
1654554900000|2022-06-06 22:35:00|19695|19660|19700|19689|19700|19689|19695|19660|1324
1654555200000|2022-06-06 22:40:00|19709||19700||19709||19700||250
1654555500000|2022-06-06 22:45:00|19709||19709||19709||19709||405
1654555800000|2022-06-06 22:50:00|19708||19708||19708||19708||61
1654556100000|2022-06-06 22:55:00|19699||19699||19699||19699||72
1654556400000|2022-06-06 23:00:00|||||||||125
1654556700000|2022-06-06 23:05:00|19709||19707||19709||19707||134
1654557000000|2022-06-06 23:10:00|19709||19708||19709||19700||723
1654557300000|2022-06-06 23:15:00|||||||||27
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00|19705|19664|19708|19664|19708|19664|19705|19664|107
1654558200000|2022-06-06 23:30:00||19660||19660||19660||19660|10
1654558500000|2022-06-06 23:35:00|||||||||35
1654558800000|2022-06-06 23:40:00|19706|19670|19708|19706|19708|19706|19706|19670|467
1654559100000|2022-06-06 23:45:00|19707||19707||19707||19707||644
1654559400000|2022-06-06 23:50:00|19708||19710||19710||19708||1219
1654559700000|2022-06-06 23:55:00|||||||||14
1654588800000|2022-06-07 08:00:00|19629|19520|19660|19580|19824|19580|19550|19501|937
1654589100000|2022-06-07 08:05:00|19650|19541|19690|19590|19950|19610|19650|19541|70
1654589400000|2022-06-07 08:10:00|19680|19580|19597|19501|19710|19600|19580|19501|1410
1654589700000|2022-06-07 08:15:00|19590|19502|19580|19501|19597|19502|19570|19501|149
1654590000000|2022-06-07 08:20:00|19590|19510|19597|19501|19597|19510|19580|19501|118
1654590300000|2022-06-07 08:25:00|||||||||5
1654590600000|2022-06-07 08:30:00||19510||19501||19510||19501|1
1654590900000|2022-06-07 08:35:00|19610|19510|19710|19600|19754|19600|19610|19510|640
1654591200000|2022-06-07 08:40:00|19650|19590|19610|19520|19650|19610|19610|19501|517
1654591500000|2022-06-07 08:45:00|||||||||1
1654591800000|2022-06-07 08:50:00||19533||19533||19533||19533|0
1654592100000|2022-06-07 08:55:00||19540||19550||19550||19540|29
1654592400000|2022-06-07 09:00:00||19533||19533||19550||19533|20
1654592700000|2022-06-07 09:05:00||19540||19533||19540||19533|5
1654593000000|2022-06-07 09:10:00|19599|19540|19610|19540|19610|19540|19599|19533|5
1654593300000|2022-06-07 09:15:00|19580|19533|19600|19533|19600|19533|19580|19533|229
1654593600000|2022-06-07 09:20:00|19610|19510|19610|19522|19610|19550|19610|19510|523
1654593900000|2022-06-07 09:25:00||19530||19530||19540||19530|38
1654594200000|2022-06-07 09:30:00||19520||19550||19550||19520|20
1654594500000|2022-06-07 09:35:00|19572|19530|19572|19520|19572|19550|19567|19520|226
1654594800000|2022-06-07 09:40:00|19590||19580||19590||19580||201
1654595100000|2022-06-07 09:45:00|19561|19510|19580|19510|19580|19510|19560|19501|435
1654595400000|2022-06-07 09:50:00|19570|19550|19580|19503|19580|19550|19570|19501|247
1654595700000|2022-06-07 09:55:00||19505||19501||19515||19501|3
1654596000000|2022-06-07 10:00:00||19510||19510||19510||19501|10
1654596300000|2022-06-07 10:05:00||19501||19511||19511||19501|10
1654596600000|2022-06-07 10:10:00|19567|19510|19580|19510|19580|19511|19566|19501|20
1654596900000|2022-06-07 10:15:00|19570|19511|19548|19520|19580|19520|19548|19501|84
1654597200000|2022-06-07 10:20:00|19533|19501|19520|19500|19548|19501|19515|19500|904
1654597500000|2022-06-07 10:25:00|||||||||1
1654597800000|2022-06-07 10:30:00|||||||||2
1654598100000|2022-06-07 10:35:00|19526|19507|19540|19500|19540|19507|19526|19500|253
1654598400000|2022-06-07 10:40:00|||||||||26
1654598700000|2022-06-07 10:45:00|19539||19539||19539||19539||406
1654599000000|2022-06-07 10:50:00|19546|19508|19560|19500|19570|19510|19545|19500|800
1654599300000|2022-06-07 10:55:00|19550|19485|19540|19470|19550|19485|19524|19470|437
1654599600000|2022-06-07 11:00:00|19570|19484|19580|19505|19580|19508|19520|19460|1118
1654599900000|2022-06-07 11:05:00|19579|19510|19574|19505|19579|19510|19571|19505|230
1654600200000|2022-06-07 11:10:00|19579|19502|19480|19436|19579|19502|19476|19436|1678
1654600500000|2022-06-07 11:15:00|19500|19465|19500|19436|19500|19465|19490|19436|835
1654600800000|2022-06-07 11:20:00|19460|19440|19499|19440|19500|19440|19460|19440|329
1654601100000|2022-06-07 11:25:00|19520|19450|19569|19490|19569|19490|19494|19440|555
1654601400000|2022-06-07 11:30:00|19550|19480|19550|19470|19550|19500|19534|19440|411
1654601700000|2022-06-07 11:35:00|19540|19460|19557|19462|19561|19480|19520|19440|580
1654602000000|2022-06-07 11:40:00|19555|19465|19480|19462|19555|19465|19480|19462|198
1654602300000|2022-06-07 11:45:00|19470|19465|19525|19470|19555|19470|19465|19462|1191
1654602600000|2022-06-07 11:50:00|19520|19462|19498|19466|19525|19466|19498|19462|225
1654602900000|2022-06-07 11:55:00|19494|19462|19498|19436|19498|19462|19462|19436|1179
1654603200000|2022-06-07 12:00:00|19477|19425|19500|19449|19510|19450|19458|19409|982
1654603500000|2022-06-07 12:05:00|19509|19448|19499|19427|19510|19450|19499|19427|68
1654603800000|2022-06-07 12:10:00|19490|19434|19450|19427|19490|19437|19450|19427|232
1654604100000|2022-06-07 12:15:00|19470|19454|19490|19427|19490|19456|19465|19427|1413
1654604400000|2022-06-07 12:20:00|19500|19428|19525|19491|19525|19491|19500|19427|763
1654604700000|2022-06-07 12:25:00|19520|19492|19500|19481|19525|19506|19492|19460|903
1654605000000|2022-06-07 12:30:00|19499|19460|19480|19427|19499|19460|19476|19427|627
1654605300000|2022-06-07 12:35:00|19468|19430|19468|19430|19468|19430|19468|19430|174
1654605600000|2022-06-07 12:40:00|19459|19431|19468|19440|19468|19442|19450|19431|704
1654605900000|2022-06-07 12:45:00||19452||19452||19452||19452|347
1654606200000|2022-06-07 12:50:00|19464|19440|19454|19431|19468|19445|19454|19431|868
1654606500000|2022-06-07 12:55:00|19460|19435|19465|19431|19468|19450|19460|19431|848
1654606800000|2022-06-07 13:00:00|19457|19437|19468|19450|19468|19455|19453|19437|1417
1654607100000|2022-06-07 13:05:00|19490|19460|19500|19460|19500|19460|19490|19460|882
1654607400000|2022-06-07 13:10:00|19490|19465|19468|19425|19500|19465|19468|19425|732
1654607700000|2022-06-07 13:15:00|19480|19423|19500|19430|19500|19450|19450|19423|202
1654608000000|2022-06-07 13:20:00|||||||||157
1654608300000|2022-06-07 13:25:00|19495|19450|19494|19450|19500|19470|19494|19450|1267
1654608600000|2022-06-07 13:30:00|19500|19493|19477|19455|19540|19511|19343|19310|54297
1654608900000|2022-06-07 13:35:00|19482|19447|19387|19359|19550|19534|19366|19350|30322
1654609200000|2022-06-07 13:40:00|19390|19363|19476|19451|19527|19496|19355|19330|46295
1654609500000|2022-06-07 13:45:00|19495|19465|19519|19498|19540|19535|19430|19415|40296
1654609800000|2022-06-07 13:50:00|19513|19499|19445|19422|19633|19614|19442|19420|27475
1654610100000|2022-06-07 13:55:00|19452|19426|19430|19408|19510|19494|19405|19392|18778
1654610400000|2022-06-07 14:00:00|19429|19402|19438|19413|19459|19448|19366|19350|24075
1654610700000|2022-06-07 14:05:00|19445|19424|19360|19340|19470|19451|19315|19300|27067
1654611000000|2022-06-07 14:10:00|19346|19326|19384|19351|19418|19404|19343|19321|14865
1654611300000|2022-06-07 14:15:00|19385|19363|19438|19430|19500|19491|19361|19350|25899
1654611600000|2022-06-07 14:20:00|19441|19431|19498|19484|19540|19519|19420|19398|12545
1654611900000|2022-06-07 14:25:00|19512|19486|19579|19561|19591|19573|19474|19458|20811
1654612200000|2022-06-07 14:30:00|19580|19560|19656|19644|19670|19654|19578|19560|30126
1654612500000|2022-06-07 14:35:00|19664|19648|19720|19702|19746|19731|19638|19632|32732
1654612800000|2022-06-07 14:40:00|19718|19703|19780|19764|19780|19764|19704|19691|33357
1654613100000|2022-06-07 14:45:00|19779|19768|19829|19819|19835|19823|19766|19753|30977
1654613400000|2022-06-07 14:50:00|19828|19820|19747|19734|19844|19833|19742|19729|49109
1654613700000|2022-06-07 14:55:00|19740|19731|19749|19735|19755|19751|19710|19700|20691
1654614000000|2022-06-07 15:00:00|19747|19740|19699|19686|19781|19769|19699|19686|18420
1654614300000|2022-06-07 15:05:00|19706|19692|19724|19711|19743|19733|19677|19661|14282
1654614600000|2022-06-07 15:10:00|19733|19725|19714|19701|19765|19756|19714|19700|25086
1654614900000|2022-06-07 15:15:00|19713|19700|19645|19632|19713|19701|19630|19620|13327
1654615200000|2022-06-07 15:20:00|19653|19642|19624|19607|19675|19664|19610|19602|15196
1654615500000|2022-06-07 15:25:00|19618|19612|19561|19545|19637|19623|19541|19529|22967
1654615800000|2022-06-07 15:30:00|19556|19542|19532|19521|19556|19547|19521|19507|22218
1654616100000|2022-06-07 15:35:00|19534|19524|19563|19553|19564|19556|19509|19501|18464
1654616400000|2022-06-07 15:40:00|19564|19555|19552|19541|19569|19559|19524|19509|9480
1654616700000|2022-06-07 15:45:00|19551|19544|19507|19497|19575|19567|19500|19490|14161
1654617000000|2022-06-07 15:50:00|19509|19500|19551|19535|19569|19559|19499|19488|7553
1654617300000|2022-06-07 15:55:00|19544|19536|19629|19619|19648|19638|19544|19534|12517
1654617600000|2022-06-07 16:00:00|19634|19623|19546|19531|19638|19627|19535|19520|13687
1654617900000|2022-06-07 16:05:00|19544|19532|19539|19525|19547|19539|19513|19500|6607
1654618200000|2022-06-07 16:10:00|19541|19528|19558|19548|19569|19558|19533|19519|6056
1654618500000|2022-06-07 16:15:00|19556|19546|19544|19536|19556|19546|19475|19465|17666
1654618800000|2022-06-07 16:20:00|19542|19533|19543|19532|19549|19543|19512|19505|10686
1654619100000|2022-06-07 16:25:00|19540|19529|19522|19511|19552|19543|19518|19510|7684
1654619400000|2022-06-07 16:30:00|19531|19515|19564|19553|19575|19568|19488|19480|25643
1654619700000|2022-06-07 16:35:00|19566|19554|19581|19575|19589|19583|19547|19530|11531
1654620000000|2022-06-07 16:40:00|19586|19576|19612|19603|19644|19640|19586|19575|22778
1654620300000|2022-06-07 16:45:00|19618|19604|19646|19637|19673|19668|19614|19604|26391
1654620600000|2022-06-07 16:50:00|19645|19632|19657|19650|19669|19658|19594|19578|13916
1654620900000|2022-06-07 16:55:00|19658|19651|19663|19652|19668|19662|19631|19618|13936
1654621200000|2022-06-07 17:00:00|19658|19646|19666|19654|19667|19655|19610|19601|13469
1654621500000|2022-06-07 17:05:00|19661|19649|19679|19671|19682|19671|19628|19613|8491
1654621800000|2022-06-07 17:10:00|19684|19668|19690|19682|19697|19684|19663|19652|9764
1654622100000|2022-06-07 17:15:00|19692|19684|19709|19695|19709|19700|19685|19673|12291
1654622400000|2022-06-07 17:20:00|19701|19694|19689|19683|19734|19728|19683|19677|19519
1654622700000|2022-06-07 17:25:00|19690|19680|19703|19694|19708|19700|19682|19677|6041
1654623000000|2022-06-07 17:30:00|19705|19699|19746|19740|19750|19744|19685|19678|20009
1654623300000|2022-06-07 17:35:00|19749|19737|19766|19758|19770|19762|19732|19721|11744
1654623600000|2022-06-07 17:40:00|19765|19760|19735|19724|19766|19760|19729|19719|7587
1654623900000|2022-06-07 17:45:00|19732|19719|19742|19728|19762|19745|19713|19700|4562
1654624200000|2022-06-07 17:50:00|19737|19725|19719|19709|19764|19752|19713|19701|7887
1654624500000|2022-06-07 17:55:00|19715|19703|19699|19688|19723|19712|19689|19677|6486
1654624800000|2022-06-07 18:00:00|19700|19689|19720|19710|19722|19716|19677|19672|14122
1654625100000|2022-06-07 18:05:00|19715|19708|19769|19754|19774|19761|19701|19686|12339
1654625400000|2022-06-07 18:10:00|19768|19755|19773|19765|19791|19784|19748|19739|16724
1654625700000|2022-06-07 18:15:00|19772|19760|19744|19734|19775|19771|19744|19734|11394
1654626000000|2022-06-07 18:20:00|19742|19729|19752|19745|19752|19745|19732|19723|27303
1654626300000|2022-06-07 18:25:00|19746|19743|19774|19765|19795|19786|19733|19722|14558
1654626600000|2022-06-07 18:30:00|19772|19764|19778|19767|19795|19790|19758|19747|13836
1654626900000|2022-06-07 18:35:00|19781|19770|19825|19817|19839|19834|19781|19770|32304
1654627200000|2022-06-07 18:40:00|19827|19820|19786|19777|19832|19828|19769|19758|14065
1654627500000|2022-06-07 18:45:00|19782|19771|19784|19777|19830|19819|19760|19747|13354
1654627800000|2022-06-07 18:50:00|19781|19774|19810|19790|19816|19807|19770|19760|15396
1654628100000|2022-06-07 18:55:00|19808|19795|19821|19812|19840|19829|19787|19774|8978
1654628400000|2022-06-07 19:00:00|19820|19804|19853|19848|19888|19882|19814|19802|28984
1654628700000|2022-06-07 19:05:00|19852|19841|19916|19906|19924|19918|19850|19838|22747
1654629000000|2022-06-07 19:10:00|19919|19910|19871|19862|19932|19928|19865|19855|15744
1654629300000|2022-06-07 19:15:00|19874|19863|19859|19853|19879|19872|19858|19848|15783
1654629600000|2022-06-07 19:20:00|19862|19854|19847|19844|19877|19872|19827|19820|15818
1654629900000|2022-06-07 19:25:00|19849|19845|19864|19858|19874|19867|19842|19835|5641
1654630200000|2022-06-07 19:30:00|19865|19856|19914|19910|19920|19912|19853|19845|17881
1654630500000|2022-06-07 19:35:00|19913|19908|19926|19921|19930|19924|19891|19884|27399
1654630800000|2022-06-07 19:40:00|19929|19922|19904|19899|19931|19924|19890|19887|39286
1654631100000|2022-06-07 19:45:00|19902|19898|19932|19914|19932|19931|19899|19890|42808
1654631400000|2022-06-07 19:50:00|19930|19910|19907|19899|19965|19954|19900|19892|100425
1654631700000|2022-06-07 19:55:00|19905|19894|19863|19859|19905|19900|19845|19841|162076
1654632000000|2022-06-07 20:00:00|19865|19832|19800|19780|19916|19832|19800|19780|419074
1654632300000|2022-06-07 20:05:00||19784||19785||19790||19781|2225
1654632600000|2022-06-07 20:10:00|||||||||369
1654632900000|2022-06-07 20:15:00|19797||19800||19800||19797||410
1654633200000|2022-06-07 20:20:00||19795||19795||19795||19790|2665
1654633500000|2022-06-07 20:25:00|19791|19790|19791|19790|19791|19790|19791|19790|1217
1654633800000|2022-06-07 20:30:00|19787|19780|19780|19716|19791|19780|19780|19700|6058
1654634100000|2022-06-07 20:35:00|19770|19745|19781|19770|19781|19770|19770|19745|2116
1654634400000|2022-06-07 20:40:00|19785|19771|19785|19771|19785|19771|19784|19771|266
1654634700000|2022-06-07 20:45:00|19791|19778|19785|19770|19791|19778|19784|19746|1547
1654635000000|2022-06-07 20:50:00|19777|19746|19780|19745|19785|19770|19777|19745|2551
1654635300000|2022-06-07 20:55:00|19785||19777||19785||19777||58
1654635600000|2022-06-07 21:00:00|19791|19765|19785|19747|19791|19765|19785|19746|210
1654635900000|2022-06-07 21:05:00|||||||||20
1654636200000|2022-06-07 21:10:00|19790|19751|19790|19751|19790|19785|19790|19751|518
1654636500000|2022-06-07 21:15:00|19785|19775|19790|19751|19790|19775|19785|19751|301
1654636800000|2022-06-07 21:20:00|19785|19750|19785|19752|19785|19752|19785|19750|14
1654637100000|2022-06-07 21:25:00|||||||||33
1654637400000|2022-06-07 21:30:00||19753||19752||19753||19752|226
1654637700000|2022-06-07 21:35:00|19781|19753|19785|19753|19785|19764|19781|19753|171
1654638000000|2022-06-07 21:40:00|||||||||100
1654638300000|2022-06-07 21:45:00|19790|19778|19790|19765|19790|19779|19790|19765|137
1654638600000|2022-06-07 21:50:00|19800|19780|19800|19780|19800|19780|19800|19780|372
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|19790|19753|19800|19772|19800|19778|19780|19753|1623
1654639500000|2022-06-07 22:05:00||19775||19775||19775||19775|7
1654639800000|2022-06-07 22:10:00||19780||19780||19780||19780|171
1654640100000|2022-06-07 22:15:00|||||||||501
1654640400000|2022-06-07 22:20:00|19799||19798||19799||19798||192
1654640700000|2022-06-07 22:25:00|19800|19798|19795|19760|19800|19798|19795|19753|738
1654641000000|2022-06-07 22:30:00||19768||19768||19768||19768|12
1654641300000|2022-06-07 22:35:00|||||||||54
1654641600000|2022-06-07 22:40:00|||||||||9
1654641900000|2022-06-07 22:45:00|||||||||57
1654642200000|2022-06-07 22:50:00|||||||||10
1654642500000|2022-06-07 22:55:00|19791|19772|19795|19770|19795|19772|19791|19770|251
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|19790||19790||19790||19790||200
1654643400000|2022-06-07 23:10:00|||||||||31
1654643700000|2022-06-07 23:15:00|||||||||23
1654644000000|2022-06-07 23:20:00|||||||||25
1654644300000|2022-06-07 23:25:00|||||||||67
1654644600000|2022-06-07 23:30:00|19795||19795||19795||19795||673
1654644900000|2022-06-07 23:35:00|||||||||104
1654645200000|2022-06-07 23:40:00|19790|19750|19794|19760|19795|19775|19780|19750|156
1654645500000|2022-06-07 23:45:00||19750||19755||19755||19750|218
1654645800000|2022-06-07 23:50:00|||||||||146
1654646100000|2022-06-07 23:55:00|19785|19781|19789|19755|19789|19781|19785|19755|450
1654675200000|2022-06-08 08:00:00|19964|19751|19820|19720|19964|19840|19820|19680|331
1654675500000|2022-06-08 08:05:00|19810|19750|19810|19750|19810|19750|19810|19750|10
1654675800000|2022-06-08 08:10:00|19800|19765|19880|19813|20000|19813|19795|19750|1123
1654676100000|2022-06-08 08:15:00|19870|19812|19800|19750|19870|19812|19800|19730|499
1654676400000|2022-06-08 08:20:00|19788|19740|19800|19711|19800|19740|19770|19600|1160
1654676700000|2022-06-08 08:25:00|19789|19712|19800|19700|19800|19720|19760|19680|517
1654677000000|2022-06-08 08:30:00||19710||19730||19730||19710|57
1654677300000|2022-06-08 08:35:00|19840|19740|19860|19760|19998|19786|19830|19730|177
1654677600000|2022-06-08 08:40:00|19850|19750|19850|19770|19870|19786|19840|19750|304
1654677900000|2022-06-08 08:45:00|19890|19780|19880|19780|19890|19800|19870|19760|13
1654678200000|2022-06-08 08:50:00|19870|19770|19880|19770|19890|19810|19850|19760|180
1654678500000|2022-06-08 08:55:00|19830|19800|19830|19821|19830|19821|19830|19750|83
1654678800000|2022-06-08 09:00:00|19821|19800|19821|19760|19821|19821|19821|19750|251
1654679100000|2022-06-08 09:05:00|19814|19750|19780|19700|19821|19788|19780|19678|235
1654679400000|2022-06-08 09:10:00|19770|19678|19790|19710|19799|19741|19770|19678|176
1654679700000|2022-06-08 09:15:00|19795|19720|19799|19730|19799|19730|19790|19710|16
1654680000000|2022-06-08 09:20:00||19740||19740||19740||19730|60
1654680300000|2022-06-08 09:25:00|19786|19720|19790|19721|19799|19740|19786|19678|136
1654680600000|2022-06-08 09:30:00|19799|19710|19799|19720|19799|19730|19781|19710|339
1654680900000|2022-06-08 09:35:00||19750||19750||19750||19750|29
1654681200000|2022-06-08 09:40:00|19790|19720|19799|19720|19799|19730|19790|19710|12
1654681500000|2022-06-08 09:45:00||19730||19760||19760||19720|45
1654681800000|2022-06-08 09:50:00|||||||||37
1654682100000|2022-06-08 09:55:00||19740||19740||19740||19740|17
1654682400000|2022-06-08 10:00:00||19730||19740||19765||19720|62
1654682700000|2022-06-08 10:05:00|19798|19730|19790|19710|19798|19740|19790|19700|120
1654683000000|2022-06-08 10:10:00|19799|19720|19780|19700|19799|19720|19777|19694|73
1654683300000|2022-06-08 10:15:00|19790|19710|19799|19730|19799|19730|19790|19710|41
1654683600000|2022-06-08 10:20:00|19790|19720|19790|19720|19799|19720|19790|19720|134
1654683900000|2022-06-08 10:25:00|19799|19678|19780|19692|19799|19692|19763|19678|179
1654684200000|2022-06-08 10:30:00|19790|19694|19790|19694|19790|19696|19770|19690|6
1654684500000|2022-06-08 10:35:00|19799|19695|19799|19700|19799|19700|19790|19695|1
1654684800000|2022-06-08 10:40:00|19790|19710|19799|19710|19799|19730|19780|19700|27
1654685100000|2022-06-08 10:45:00|19790|19720|19790|19690|19799|19720|19780|19690|67
1654685400000|2022-06-08 10:50:00|19773|19680|19600|19490|19799|19720|19450|19200|4811
1654685700000|2022-06-08 10:55:00|19556|19510|19620|19561|19810|19570|19543|19362|3911
1654686000000|2022-06-08 11:00:00|19600|19569|19675|19650|19780|19660|19600|19561|2841
1654686300000|2022-06-08 11:05:00|19695|19657|19710|19660|19770|19660|19695|19650|489
1654686600000|2022-06-08 11:10:00|19720|19650|19760|19680|19770|19680|19715|19650|1049
1654686900000|2022-06-08 11:15:00|19770|19685|19700|19680|19770|19700|19700|19680|977
1654687200000|2022-06-08 11:20:00|19730|19701|19770|19690|19770|19750|19730|19680|2411
1654687500000|2022-06-08 11:25:00|19769|19700|19769|19752|19769|19752|19750|19700|1399
1654687800000|2022-06-08 11:30:00|19780|19758|19798|19752|19798|19760|19770|19752|872
1654688100000|2022-06-08 11:35:00|19800|19776|19800|19750|19800|19776|19780|19711|3571
1654688400000|2022-06-08 11:40:00|19786|19710|19768|19711|19800|19740|19768|19710|566
1654688700000|2022-06-08 11:45:00|19760|19710|19700|19673|19760|19728|19700|19673|2117
1654689000000|2022-06-08 11:50:00|19715|19650|19680|19660|19715|19660|19680|19650|1097
1654689300000|2022-06-08 11:55:00|19678|19665|19680|19650|19680|19665|19678|19650|430
1654689600000|2022-06-08 12:00:00||19652||19652||19652||19652|279
1654689900000|2022-06-08 12:05:00|19683|19670|19683|19650|19683|19670|19683|19650|1504
1654690200000|2022-06-08 12:10:00||19660||19660||19660||19660|495
1654690500000|2022-06-08 12:15:00|19682|19656|19681|19650|19682|19656|19681|19650|366
1654690800000|2022-06-08 12:20:00|19680|19652|19679|19610|19680|19652|19673|19600|1499
1654691100000|2022-06-08 12:25:00|19677|19615|19665|19650|19720|19650|19665|19615|1195
1654691400000|2022-06-08 12:30:00|19664|19616|19624|19599|19699|19656|19619|19585|2563
1654691700000|2022-06-08 12:35:00|19626|19605|19662|19650|19665|19651|19626|19599|879
1654692000000|2022-06-08 12:40:00|19660|19612|19662|19654|19662|19654|19656|19612|1066
1654692300000|2022-06-08 12:45:00|19665|19658|19665|19658|19670|19658|19665|19658|377
1654692600000|2022-06-08 12:50:00|19670|19630|19685|19612|19740|19670|19665|19612|3377
1654692900000|2022-06-08 12:55:00|19690||19640||19690||19640||144
1654693200000|2022-06-08 13:00:00|19626||19626||19626||19626||452
1654693500000|2022-06-08 13:05:00|19625|19611|19650|19613|19650|19614|19625|19611|374
1654693800000|2022-06-08 13:10:00||19620||19620||19620||19620|784
1654694100000|2022-06-08 13:15:00|19639|19621|19689|19623|19710|19624|19639|19621|766
1654694400000|2022-06-08 13:20:00|19688|19636|19696|19650|19696|19650|19688|19632|410
1654694700000|2022-06-08 13:25:00|19692|19654|19787|19704|19800|19764|19692|19650|3755
1654695000000|2022-06-08 13:30:00|19800|19789|19978|19939|19980|19946|19776|19743|113457
1654695300000|2022-06-08 13:35:00|19966|19940|20107|20074|20149|20131|19947|19916|76435
1654695600000|2022-06-08 13:40:00|20109|20084|20095|20070|20168|20152|20022|20000|60625
1654695900000|2022-06-08 13:45:00|20086|20060|20238|20215|20285|20272|20056|20023|50561
1654696200000|2022-06-08 13:50:00|20246|20224|20283|20266|20283|20270|20100|20080|52106
1654696500000|2022-06-08 13:55:00|20288|20268|20337|20315|20395|20380|20288|20267|56098
1654696800000|2022-06-08 14:00:00|20339|20321|20330|20326|20369|20362|20287|20268|84987
1654697100000|2022-06-08 14:05:00|20341|20327|20453|20438|20492|20478|20318|20302|51748
1654697400000|2022-06-08 14:10:00|20457|20442|20374|20356|20457|20442|20349|20337|59376
1654697700000|2022-06-08 14:15:00|20358|20341|20385|20371|20398|20382|20298|20277|43804
1654698000000|2022-06-08 14:20:00|20381|20376|20474|20461|20475|20464|20375|20363|37983
1654698300000|2022-06-08 14:25:00|20458|20460|20455|20439|20474|20465|20406|20390|26090
1654698600000|2022-06-08 14:30:00|20449|20438|20565|20551|20600|20593|20415|20401|83831
1654698900000|2022-06-08 14:35:00|20574|20562|20554|20534|20624|20611|20527|20516|54524
1654699200000|2022-06-08 14:40:00|20553|20539|20532|20516|20625|20618|20484|20471|39202
1654699500000|2022-06-08 14:45:00|20525|20512|20593|20579|20643|20634|20525|20512|73798
1654699800000|2022-06-08 14:50:00|20596|20585|20554|20548|20620|20607|20537|20528|48825
1654700100000|2022-06-08 14:55:00|20552|20540|20465|20455|20554|20543|20447|20434|68919
1654700400000|2022-06-08 15:00:00|20479|20456|20421|20411|20500|20487|20390|20371|50799
1654700700000|2022-06-08 15:05:00|20424|20412|20434|20412|20471|20465|20404|20393|51720
1654701000000|2022-06-08 15:10:00|20426|20413|20551|20541|20551|20542|20411|20402|44731
1654701300000|2022-06-08 15:15:00|20548|20543|20606|20594|20642|20635|20544|20528|41472
1654701600000|2022-06-08 15:20:00|20604|20592|20640|20628|20656|20648|20585|20575|34827
1654701900000|2022-06-08 15:25:00|20645|20629|20696|20684|20698|20695|20633|20626|51809
1654702200000|2022-06-08 15:30:00|20692|20685|20658|20647|20696|20690|20648|20640|23655
1654702500000|2022-06-08 15:35:00|20660|20651|20688|20678|20690|20680|20642|20631|25063
1654702800000|2022-06-08 15:40:00|20687|20679|20600|20586|20716|20702|20589|20580|46904
1654703100000|2022-06-08 15:45:00|20601|20592|20666|20654|20680|20674|20601|20592|27726
1654703400000|2022-06-08 15:50:00|20670|20657|20679|20672|20690|20683|20658|20646|31104
1654703700000|2022-06-08 15:55:00|20680|20670|20663|20650|20705|20701|20652|20644|32745
1654704000000|2022-06-08 16:00:00|20658|20651|20686|20673|20742|20735|20633|20625|44938
1654704300000|2022-06-08 16:05:00|20677|20670|20643|20634|20677|20670|20598|20593|29672
1654704600000|2022-06-08 16:10:00|20648|20636|20648|20639|20650|20642|20615|20606|9323
1654704900000|2022-06-08 16:15:00|20644|20633|20559|20547|20644|20633|20530|20523|31383
1654705200000|2022-06-08 16:20:00|20561|20548|20476|20464|20565|20559|20439|20423|43124
1654705500000|2022-06-08 16:25:00|20475|20462|20447|20427|20477|20465|20397|20384|26283
1654705800000|2022-06-08 16:30:00|20439|20428|20334|20325|20441|20428|20320|20311|22677
1654706100000|2022-06-08 16:35:00|20337|20330|20237|20228|20347|20343|20234|20220|28380
1654706400000|2022-06-08 16:40:00|20235|20222|20251|20240|20305|20293|20227|20217|29588
1654706700000|2022-06-08 16:45:00|20252|20241|20289|20277|20296|20287|20208|20200|26155
1654707000000|2022-06-08 16:50:00|20288|20283|20320|20303|20320|20303|20266|20250|23451
1654707300000|2022-06-08 16:55:00|20311|20302|20345|20334|20345|20334|20292|20280|20035
1654707600000|2022-06-08 17:00:00|20343|20335|20282|20266|20343|20335|20252|20241|14068
1654707900000|2022-06-08 17:05:00|20280|20262|20298|20287|20319|20301|20270|20257|10467
1654708200000|2022-06-08 17:10:00|20294|20280|20306|20295|20319|20305|20280|20269|13485
1654708500000|2022-06-08 17:15:00|20301|20290|20301|20290|20314|20303|20238|20225|23749
1654708800000|2022-06-08 17:20:00|20300|20280|20256|20249|20300|20290|20243|20230|27675
1654709100000|2022-06-08 17:25:00|20255|20252|20197|20190|20259|20252|20191|20179|42566
1654709400000|2022-06-08 17:30:00|20196|20186|20134|20119|20199|20191|20081|20068|64751
1654709700000|2022-06-08 17:35:00|20132|20125|20114|20104|20158|20154|20090|20082|14801
1654710000000|2022-06-08 17:40:00|20115|20090|20134|20125|20158|20148|20079|20066|40322
1654710300000|2022-06-08 17:45:00|20146|20133|20142|20126|20156|20145|20117|20102|14612
1654710600000|2022-06-08 17:50:00|20137|20125|20174|20161|20181|20163|20091|20086|23419
1654710900000|2022-06-08 17:55:00|20171|20160|20190|20177|20219|20208|20150|20140|11762
1654711200000|2022-06-08 18:00:00|20187|20172|20251|20236|20262|20251|20187|20172|15926
1654711500000|2022-06-08 18:05:00|20253|20247|20260|20249|20261|20249|20230|20218|15819
1654711800000|2022-06-08 18:10:00|20255|20248|20273|20261|20273|20261|20237|20225|19782
1654712100000|2022-06-08 18:15:00|20268|20265|20246|20233|20272|20265|20220|20204|17814
1654712400000|2022-06-08 18:20:00|20245|20236|20239|20225|20270|20251|20210|20200|19024
1654712700000|2022-06-08 18:25:00|20233|20224|20170|20158|20252|20250|20127|20116|23173
1654713000000|2022-06-08 18:30:00|20168|20148|20180|20169|20224|20210|20163|20148|23057
1654713300000|2022-06-08 18:35:00|20175|20161|20209|20198|20235|20224|20153|20138|13219
1654713600000|2022-06-08 18:40:00|20215|20201|20269|20255|20286|20272|20210|20192|12083
1654713900000|2022-06-08 18:45:00|20266|20251|20301|20294|20313|20302|20262|20251|14624
1654714200000|2022-06-08 18:50:00|20305|20297|20280|20271|20306|20297|20263|20250|17460
1654714500000|2022-06-08 18:55:00|20279|20275|20286|20274|20300|20291|20266|20256|19769
1654714800000|2022-06-08 19:00:00|20282|20268|20218|20210|20282|20269|20198|20184|26356
1654715100000|2022-06-08 19:05:00|20217|20212|20198|20185|20246|20233|20167|20162|22983
1654715400000|2022-06-08 19:10:00|20197|20186|20251|20243|20290|20277|20187|20172|30379
1654715700000|2022-06-08 19:15:00|20259|20245|20232|20223|20294|20286|20223|20211|27900
1654716000000|2022-06-08 19:20:00|20223|20216|20260|20249|20265|20257|20221|20213|24023
1654716300000|2022-06-08 19:25:00|20259|20252|20230|20227|20260|20252|20220|20212|12874
1654716600000|2022-06-08 19:30:00|20231|20228|20245|20236|20266|20255|20204|20192|36633
1654716900000|2022-06-08 19:35:00|20243|20231|20243|20237|20266|20251|20230|20220|14454
1654717200000|2022-06-08 19:40:00|20238|20232|20253|20246|20253|20247|20209|20200|31874
1654717500000|2022-06-08 19:45:00|20257|20249|20211|20202|20259|20252|20206|20200|31687
1654717800000|2022-06-08 19:50:00|20210|20207|20245|20237|20268|20261|20203|20193|56000
1654718100000|2022-06-08 19:55:00|20249|20238|20283|20282|20310|20305|20249|20238|143344
1654718400000|2022-06-08 20:00:00|20349|20235|20286|20235|20349|20309|20250|20235|358008
1654718700000|2022-06-08 20:05:00|20285|20236|20286|20236|20286|20236|20285|20236|236
1654719000000|2022-06-08 20:10:00|20284|20225|20349|20283|20349|20303|20284|20225|2241
1654719300000|2022-06-08 20:15:00|||||||||12
1654719600000|2022-06-08 20:20:00|20340|20287|20340|20283|20340|20287|20340|20283|169
1654719900000|2022-06-08 20:25:00|20345|20290|20335|20300|20345|20300|20335|20290|56
1654720200000|2022-06-08 20:30:00|20328|20290|20335|20290|20335|20290|20328|20290|638
1654720500000|2022-06-08 20:35:00|20333|20285|20333|20285|20333|20285|20333|20285|308
1654720800000|2022-06-08 20:40:00|20320||20333||20333||20320||116
1654721100000|2022-06-08 20:45:00|20335||20333||20335||20333||404
1654721400000|2022-06-08 20:50:00|20310|20315|20320|20285|20320|20315|20310|20285|635
1654721700000|2022-06-08 20:55:00|||||||||36
1654722000000|2022-06-08 21:00:00|||||||||12
1654722300000|2022-06-08 21:05:00|20333|20300|20333|20300|20333|20300|20333|20300|206
1654722600000|2022-06-08 21:10:00|20319|20288|20300|20285|20319|20288|20300|20285|566
1654722900000|2022-06-08 21:15:00|||||||||24
1654723200000|2022-06-08 21:20:00|20290|20283|20300|20290|20300|20290|20290|20283|442
1654723500000|2022-06-08 21:25:00|||||||||11
1654723800000|2022-06-08 21:30:00|||||||||3
1654724100000|2022-06-08 21:35:00|||||||||21
1654724400000|2022-06-08 21:40:00|||||||||544
1654724700000|2022-06-08 21:45:00||20284||20284||20284||20284|42
1654725000000|2022-06-08 21:50:00|||||||||5
1654725300000|2022-06-08 21:55:00|||||||||153
1654725600000|2022-06-08 22:00:00||20283||20283||20283||20283|7
1654725900000|2022-06-08 22:05:00|||||||||44
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|20290||20300||20300||20290||512
1654727100000|2022-06-08 22:25:00||20290||20290||20290||20290|33
1654727400000|2022-06-08 22:30:00|||||||||18
1654727700000|2022-06-08 22:35:00|20319|20283|20319|20283|20319|20294|20319|20283|597
1654728000000|2022-06-08 22:40:00||20290||20283||20290||20283|394
1654728300000|2022-06-08 22:45:00|20300||20300||20300||20300||69
1654728600000|2022-06-08 22:50:00|||||||||26
1654728900000|2022-06-08 22:55:00|||||||||25
1654729200000|2022-06-08 23:00:00|||||||||7
1654729500000|2022-06-08 23:05:00|20333|20295|20335|20296|20335|20296|20333|20295|827
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||329
1654730400000|2022-06-08 23:20:00|||||||||310
1654730700000|2022-06-08 23:25:00|20310|20295|20310|20294|20310|20295|20310|20294|231
1654731000000|2022-06-08 23:30:00|20330||20330||20330||20330||282
1654731300000|2022-06-08 23:35:00|20290|20283|20290|20225|20290|20283|20290|20225|1436
1654731600000|2022-06-08 23:40:00|20330||20330||20330||20330||50
1654731900000|2022-06-08 23:45:00|||||||||220
1654732200000|2022-06-08 23:50:00|20313|20270|20313|20230|20313|20270|20313|20226|572
1654732500000|2022-06-08 23:55:00|20300|20227|20250|20175|20300|20227|20200|20175|2600
1654761600000|2022-06-09 08:00:00|20279|20160|20279|20180|20279|20210|20279|20088|214
1654761900000|2022-06-09 08:05:00|20270|20190|20260|20150|20270|20190|20260|20110|212
1654762200000|2022-06-09 08:10:00|20251|20160|20260|20170|20280|20249|20247|20150|568
1654762500000|2022-06-09 08:15:00|20270|20180|20260|20180|20270|20180|20260|20180|10
1654762800000|2022-06-09 08:20:00|20270|20208|20266|20181|20270|20208|20260|20180|100
1654763100000|2022-06-09 08:25:00||20180||20181||20181||20180|2
1654763400000|2022-06-09 08:30:00||20183||20190||20190||20180|49
1654763700000|2022-06-09 08:35:00|20290|20217|20330|20266|20349|20266|20290|20190|1282
1654764000000|2022-06-09 08:40:00|20340|20260|20349|20280|20349|20280|20340|20260|13
1654764300000|2022-06-09 08:45:00||20270||20280||20301||20260|356
1654764600000|2022-06-09 08:50:00||20290||20270||20321||20248|147
1654764900000|2022-06-09 08:55:00|20342|20260|20349|20280|20349|20290|20330|20240|81
1654765200000|2022-06-09 09:00:00||20270||20290||20300||20260|139
1654765500000|2022-06-09 09:05:00||20300||20290||20300||20260|42
1654765800000|2022-06-09 09:10:00|20329|20300|20248|20180|20349|20300|20248|20088|1029
1654766100000|2022-06-09 09:15:00|20222|20190|20248|20190|20248|20190|20222|20190|161
1654766400000|2022-06-09 09:20:00|20270|20198|20290|20210|20300|20210|20270|20190|349
1654766700000|2022-06-09 09:25:00|20300|20200|20280|20190|20300|20210|20280|20190|6
1654767000000|2022-06-09 09:30:00|20290|20200|20290|20210|20290|20230|20290|20200|124
1654767300000|2022-06-09 09:35:00||20200||20230||20230||20200|1
1654767600000|2022-06-09 09:40:00|20280|20200|20270|20190|20280|20200|20270|20190|48
1654767900000|2022-06-09 09:45:00|20320|20200|20320|20250|20330|20250|20310|20200|503
1654768200000|2022-06-09 09:50:00|20340||20340||20340||20310||29
1654768500000|2022-06-09 09:55:00|20291|20240|20310|20237|20340|20240|20280|20190|592
1654768800000|2022-06-09 10:00:00|20320|20234|20300|20234|20320|20234|20300|20234|187
1654769100000|2022-06-09 10:05:00|20250|20300|20349|20270|20349|20300|20240|20237|906
1654769400000|2022-06-09 10:10:00|20340|20240|20300|20240|20349|20260|20300|20237|29
1654769700000|2022-06-09 10:15:00||20250||20250||20250||20240|22
1654770000000|2022-06-09 10:20:00|20340|20240|20410|20350|20449|20356|20333|20240|412
1654770300000|2022-06-09 10:25:00|20440|20357|20449|20360|20449|20360|20410|20350|114
1654770600000|2022-06-09 10:30:00||20370||20400||20400||20360|25
1654770900000|2022-06-09 10:35:00|||||||||137
1654771200000|2022-06-09 10:40:00|20419||20449||20449||20419||681
1654771500000|2022-06-09 10:45:00|||||||||538
1654771800000|2022-06-09 10:50:00|||||||||1
1654772100000|2022-06-09 10:55:00|||||||||184
1654772400000|2022-06-09 11:00:00|20436|20390|20418|20351|20449|20405|20396|20350|1208
1654772700000|2022-06-09 11:05:00|20417|20350|20397|20350|20417|20351|20397|20350|35
1654773000000|2022-06-09 11:10:00||20370||20370||20370||20370|61
1654773300000|2022-06-09 11:15:00|20396|20374|20397|20350|20398|20379|20396|20350|352
1654773600000|2022-06-09 11:20:00|20398|20359|20420|20375|20420|20375|20398|20350|628
1654773900000|2022-06-09 11:25:00|20410||20420||20420||20410||146
1654774200000|2022-06-09 11:30:00|20430|20376|20430|20400|20430|20400|20430|20375|427
1654774500000|2022-06-09 11:35:00|20415||20415||20415||20415||67
1654774800000|2022-06-09 11:40:00|20427||20427||20427||20427||472
1654775100000|2022-06-09 11:45:00|20420|20375|20399|20350|20427|20375|20352|20350|1548
1654775400000|2022-06-09 11:50:00|20389||20390||20410||20389||453
1654775700000|2022-06-09 11:55:00|20382|20310|20379|20328|20410|20350|20365|20310|1716
1654776000000|2022-06-09 12:00:00|20340|20311|20338|20311|20340|20311|20338|20311|672
1654776300000|2022-06-09 12:05:00|20349|20310|20349|20310|20349|20320|20349|20310|388
1654776600000|2022-06-09 12:10:00|20341|20300|20334|20260|20349|20320|20329|20260|1062
1654776900000|2022-06-09 12:15:00|20330|20258|20337|20260|20340|20260|20283|20258|556
1654777200000|2022-06-09 12:20:00|20317|20258|20290|20234|20349|20281|20278|20234|1494
1654777500000|2022-06-09 12:25:00|20279|20210|20124|20067|20279|20210|20075|20027|8913
1654777800000|2022-06-09 12:30:00|20133|20104|20130|20067|20175|20134|20100|20067|4537
1654778100000|2022-06-09 12:35:00|20128|20075|20075|20050|20140|20075|20060|20028|1668
1654778400000|2022-06-09 12:40:00|20070|20033|20021|19962|20174|20040|19998|19940|7571
1654778700000|2022-06-09 12:45:00|20029|19970|20047|20000|20100|20033|20029|19970|1416
1654779000000|2022-06-09 12:50:00|20075|20020|20068|20000|20105|20050|20047|20000|1506
1654779300000|2022-06-09 12:55:00|20060|20001|20110|20051|20110|20060|20060|20000|1490
1654779600000|2022-06-09 13:00:00|20130|20035|20125|20036|20139|20082|20125|20035|1138
1654779900000|2022-06-09 13:05:00|20138|20047|20130|20050|20138|20125|20123|20040|1808
1654780200000|2022-06-09 13:10:00|20129|20040|20137|20035|20137|20070|20122|20035|688
1654780500000|2022-06-09 13:15:00|20120|20045|20120|20013|20138|20045|20045|20000|1993
1654780800000|2022-06-09 13:20:00|20130|20016|20175|20145|20175|20145|20110|20016|2275
1654781100000|2022-06-09 13:25:00|20171|20152|20160|20060|20230|20160|20138|20035|3363
1654781400000|2022-06-09 13:30:00|20069|20050|19919|19888|20176|20155|19860|19850|156454
1654781700000|2022-06-09 13:35:00|19938|19903|19751|19733|19950|19909|19739|19732|66523
1654782000000|2022-06-09 13:40:00|19743|19730|19732|19704|19840|19814|19695|19683|77908
1654782300000|2022-06-09 13:45:00|19731|19705|19833|19807|19895|19882|19655|19636|64691
1654782600000|2022-06-09 13:50:00|19825|19806|19914|19900|19948|19938|19816|19800|31543
1654782900000|2022-06-09 13:55:00|19909|19882|19900|19870|19930|19917|19827|19807|19502
1654783200000|2022-06-09 14:00:00|19899|19876|19845|19833|19900|19879|19823|19809|18439
1654783500000|2022-06-09 14:05:00|19841|19830|19765|19754|19878|19858|19748|19736|22259
1654783800000|2022-06-09 14:10:00|19763|19748|19875|19861|19880|19866|19725|19720|46988
1654784100000|2022-06-09 14:15:00|19880|19865|19836|19819|19925|19914|19817|19804|31285
1654784400000|2022-06-09 14:20:00|19835|19820|19845|19832|19882|19861|19802|19797|45500
1654784700000|2022-06-09 14:25:00|19842|19836|19947|19932|19949|19933|19818|19808|40428
1654785000000|2022-06-09 14:30:00|19950|19941|19899|19877|19976|19962|19870|19860|33020
1654785300000|2022-06-09 14:35:00|19902|19890|19986|19977|19995|19987|19872|19860|41298
1654785600000|2022-06-09 14:40:00|19985|19973|19917|19902|19993|19984|19883|19875|27919
1654785900000|2022-06-09 14:45:00|19919|19904|19862|19845|19919|19904|19802|19790|33575
1654786200000|2022-06-09 14:50:00|19855|19828|19740|19731|19855|19839|19734|19726|42286
1654786500000|2022-06-09 14:55:00|19738|19732|19768|19752|19794|19780|19722|19720|37153
1654786800000|2022-06-09 15:00:00|19766|19756|19683|19673|19786|19770|19661|19656|36429
1654787100000|2022-06-09 15:05:00|19678|19670|19669|19658|19689|19674|19608|19601|33322
1654787400000|2022-06-09 15:10:00|19673|19661|19663|19648|19705|19689|19636|19625|38719
1654787700000|2022-06-09 15:15:00|19665|19649|19657|19644|19691|19680|19638|19630|33715
1654788000000|2022-06-09 15:20:00|19668|19649|19716|19702|19721|19711|19659|19648|19992
1654788300000|2022-06-09 15:25:00|19717|19703|19681|19670|19736|19720|19660|19650|12907
1654788600000|2022-06-09 15:30:00|19684|19667|19673|19662|19710|19701|19651|19644|27455
1654788900000|2022-06-09 15:35:00|19675|19665|19662|19647|19712|19694|19639|19633|41542
1654789200000|2022-06-09 15:40:00|19661|19653|19711|19703|19740|19727|19640|19633|33792
1654789500000|2022-06-09 15:45:00|19713|19702|19613|19592|19727|19716|19595|19588|43260
1654789800000|2022-06-09 15:50:00|19607|19588|19627|19619|19631|19620|19558|19552|30133
1654790100000|2022-06-09 15:55:00|19631|19625|19659|19645|19677|19667|19624|19604|19289
1654790400000|2022-06-09 16:00:00|19652|19638|19613|19600|19677|19667|19600|19595|18955
1654790700000|2022-06-09 16:05:00|19614|19602|19587|19578|19620|19614|19569|19562|34746
1654791000000|2022-06-09 16:10:00|19579|19566|19549|19540|19584|19578|19531|19521|26655
1654791300000|2022-06-09 16:15:00|19550|19539|19600|19591|19600|19591|19538|19531|24410
1654791600000|2022-06-09 16:20:00|19599|19590|19613|19604|19640|19631|19595|19586|21168
1654791900000|2022-06-09 16:25:00|19606|19600|19629|19623|19649|19638|19604|19595|33364
1654792200000|2022-06-09 16:30:00|19631|19625|19654|19645|19670|19658|19606|19600|34586
1654792500000|2022-06-09 16:35:00|19649|19641|19636|19627|19670|19665|19627|19620|21589
1654792800000|2022-06-09 16:40:00|19639|19630|19688|19678|19702|19695|19626|19620|20309
1654793100000|2022-06-09 16:45:00|19687|19670|19649|19633|19687|19676|19638|19630|13147
1654793400000|2022-06-09 16:50:00|19648|19634|19590|19578|19682|19669|19586|19578|9586
1654793700000|2022-06-09 16:55:00|19589|19579|19666|19645|19675|19665|19567|19559|10137
1654794000000|2022-06-09 17:00:00|19662|19643|19628|19615|19666|19652|19623|19610|29068
1654794300000|2022-06-09 17:05:00|19629|19620|19664|19654|19702|19695|19629|19617|8368
1654794600000|2022-06-09 17:10:00|19667|19656|19686|19672|19713|19703|19667|19656|10053
1654794900000|2022-06-09 17:15:00|19691|19679|19672|19664|19697|19687|19653|19641|12926
1654795200000|2022-06-09 17:20:00|19666|19654|19655|19649|19691|19679|19638|19627|12095
1654795500000|2022-06-09 17:25:00|19654|19648|19676|19664|19700|19693|19653|19646|19388
1654795800000|2022-06-09 17:30:00|19673|19656|19639|19622|19673|19656|19616|19610|34990
1654796100000|2022-06-09 17:35:00|19638|19624|19587|19575|19638|19624|19553|19544|24060
1654796400000|2022-06-09 17:40:00|19589|19573|19532|19526|19603|19595|19522|19518|19569
1654796700000|2022-06-09 17:45:00|19533|19528|19580|19570|19596|19580|19518|19515|10175
1654797000000|2022-06-09 17:50:00|19588|19575|19579|19573|19621|19609|19579|19573|11132
1654797300000|2022-06-09 17:55:00|19581|19576|19630|19616|19635|19624|19578|19573|12128
1654797600000|2022-06-09 18:00:00|19629|19617|19585|19574|19633|19620|19575|19572|10859
1654797900000|2022-06-09 18:05:00|19582|19572|19576|19572|19603|19596|19566|19560|10412
1654798200000|2022-06-09 18:10:00|19577|19573|19579|19573|19586|19580|19539|19531|15742
1654798500000|2022-06-09 18:15:00|19578|19571|19592|19581|19606|19595|19571|19564|13681
1654798800000|2022-06-09 18:20:00|19591|19585|19522|19517|19608|19602|19516|19511|22783
1654799100000|2022-06-09 18:25:00|19521|19516|19585|19576|19588|19582|19502|19500|26952
1654799400000|2022-06-09 18:30:00|19580|19569|19526|19515|19582|19571|19519|19510|19640
1654799700000|2022-06-09 18:35:00|19524|19510|19510|19501|19536|19522|19496|19490|37441
1654800000000|2022-06-09 18:40:00|19508|19500|19500|19493|19534|19523|19496|19490|15873
1654800300000|2022-06-09 18:45:00|19498|19491|19550|19540|19559|19551|19492|19489|15154
1654800600000|2022-06-09 18:50:00|19545|19541|19544|19537|19570|19555|19534|19525|13805
1654800900000|2022-06-09 18:55:00|19542|19534|19495|19486|19559|19548|19484|19481|25000
1654801200000|2022-06-09 19:00:00|19488|19482|19453|19444|19497|19491|19446|19437|28393
1654801500000|2022-06-09 19:05:00|19450|19439|19456|19453|19471|19461|19429|19425|26395
1654801800000|2022-06-09 19:10:00|19457|19449|19464|19458|19480|19475|19438|19432|22179
1654802100000|2022-06-09 19:15:00|19461|19455|19502|19495|19518|19510|19461|19455|18429
1654802400000|2022-06-09 19:20:00|19506|19496|19512|19503|19539|19527|19495|19486|16235
1654802700000|2022-06-09 19:25:00|19511|19505|19432|19421|19512|19509|19428|19420|30244
1654803000000|2022-06-09 19:30:00|19431|19420|19388|19385|19441|19434|19373|19369|72125
1654803300000|2022-06-09 19:35:00|19390|19383|19346|19342|19416|19408|19341|19335|83469
1654803600000|2022-06-09 19:40:00|19345|19341|19327|19321|19357|19352|19313|19310|61864
1654803900000|2022-06-09 19:45:00|19326|19319|19296|19292|19341|19336|19285|19281|82252
1654804200000|2022-06-09 19:50:00|19295|19287|19316|19309|19320|19314|19258|19254|122190
1654804500000|2022-06-09 19:55:00|19323|19312|19277|19275|19364|19342|19277|19270|176117
1654804800000|2022-06-09 20:00:00|19276|19274|19277|19264|19326|19274|19264|19251|554070
1654805100000|2022-06-09 20:05:00||19275||19275||19275||19272|426
1654805400000|2022-06-09 20:10:00|19270|19260|19277|19260|19277|19262|19270|19260|1068
1654805700000|2022-06-09 20:15:00|19274|19264|19277|19267|19277|19267|19274|19260|1131
1654806000000|2022-06-09 20:20:00|19300|19265|19277|19260|19300|19280|19265|19260|4315
1654806300000|2022-06-09 20:25:00|19273||19277||19277||19273||463
1654806600000|2022-06-09 20:30:00|19288|19262|19298|19264|19298|19264|19277|19262|401
1654806900000|2022-06-09 20:35:00|19295|19260|19298|19150|19298|19260|19200|19111|3449
1654807200000|2022-06-09 20:40:00|||||||||33
1654807500000|2022-06-09 20:45:00||19220||19220||19220||19220|7
1654807800000|2022-06-09 20:50:00|||||||||95
1654808100000|2022-06-09 20:55:00|19292|19240|19298|19212|19298|19244|19290|19207|211
1654808400000|2022-06-09 21:00:00|||||||||6
1654808700000|2022-06-09 21:05:00|19297|19220|19297|19220|19297|19220|19297|19220|49
1654809000000|2022-06-09 21:10:00|19273|19244|19297|19250|19297|19250|19250|19220|354
1654809300000|2022-06-09 21:15:00||19260||19250||19260||19250|59
1654809600000|2022-06-09 21:20:00|||||||||87
1654809900000|2022-06-09 21:25:00|19284|19256|19284|19260|19284|19260|19284|19250|420
1654810200000|2022-06-09 21:30:00|||||||||59
1654810500000|2022-06-09 21:35:00|19280|19255|19280|19250|19280|19255|19280|19250|722
1654810800000|2022-06-09 21:40:00|19283||19283||19283||19280||237
1654811100000|2022-06-09 21:45:00|19284|19283|19298|19260|19298|19283|19284|19250|710
1654811400000|2022-06-09 21:50:00|19294|19270|19294|19270|19298|19270|19293|19270|216
1654811700000|2022-06-09 21:55:00|19289|19260|19294|19250|19294|19270|19287|19250|161
1654812000000|2022-06-09 22:00:00|19298|19270|19318|19250|19319|19276|19298|19250|287
1654812300000|2022-06-09 22:05:00|19284||19318||19318||19260||1037
1654812600000|2022-06-09 22:10:00|19300||19277||19318||19273||137
1654812900000|2022-06-09 22:15:00|19323||19300||19323||19292||181
1654813200000|2022-06-09 22:20:00|19299||19299||19299||19299||70
1654813500000|2022-06-09 22:25:00|19295|19273|19273|19250|19295|19273|19273|19250|111
1654813800000|2022-06-09 22:30:00|19289|19260|19290|19260|19290|19260|19289|19260|259
1654814100000|2022-06-09 22:35:00|19285|19265|19275|19250|19290|19265|19275|19250|749
1654814400000|2022-06-09 22:40:00|19274||19260||19274||19260||145
1654814700000|2022-06-09 22:45:00|19276||19280||19300||19276||189
1654815000000|2022-06-09 22:50:00|19262||19280||19280||19262||167
1654815300000|2022-06-09 22:55:00|||||||||518
1654815600000|2022-06-09 23:00:00|||||||||69
1654815900000|2022-06-09 23:05:00|19300||19300||19300||19300||92
1654816200000|2022-06-09 23:10:00|19270|19220|19270|19220|19270|19220|19270|19220|400
1654816500000|2022-06-09 23:15:00|19251||19246||19270||19246||122
1654816800000|2022-06-09 23:20:00|19255|19225|19268|19175|19270|19225|19200|19175|2809
1654817100000|2022-06-09 23:25:00|||||||||143
1654817400000|2022-06-09 23:30:00|19248|19202|19250|19203|19269|19227|19228|19202|665
1654817700000|2022-06-09 23:35:00|19200|19175|19197|19187|19250|19188|19197|19175|2117
1654818000000|2022-06-09 23:40:00|19196|19181|19269|19176|19269|19200|19190|19176|451
1654818300000|2022-06-09 23:45:00|19268|19175|19268|19175|19268|19175|19268|19175|94
1654818600000|2022-06-09 23:50:00|19250|19212|19240|19176|19250|19212|19240|19176|524
1654818900000|2022-06-09 23:55:00|19269|19230|19269|19180|19269|19230|19269|19180|595
1654848000000|2022-06-10 08:00:00|18850|18800|18849|18800|18944|18800|18736|18700|5748
1654848300000|2022-06-10 08:05:00|18840|18790|18849|18774|18849|18800|18810|18743|1175
1654848600000|2022-06-10 08:10:00|18840|18770|18849|18800|18849|18800|18840|18760|296
1654848900000|2022-06-10 08:15:00||18807||18810||18820||18800|998
1654849200000|2022-06-10 08:20:00|18841|18800|18849|18800|18849|18820|18840|18800|584
1654849500000|2022-06-10 08:25:00||18847||18800||18847||18800|1882
1654849800000|2022-06-10 08:30:00||18801||18801||18801||18801|591
1654850100000|2022-06-10 08:35:00|18834|18800|18720|18651|18849|18800|18700|18640|2956
1654850400000|2022-06-10 08:40:00|18710|18640|18680|18660|18710|18660|18667|18611|1275
1654850700000|2022-06-10 08:45:00|18710|18693|18740|18660|18740|18693|18710|18660|875
1654851000000|2022-06-10 08:50:00|18720|18720|18720|18660|18720|18720|18700|18660|1396
1654851300000|2022-06-10 08:55:00|18710||18710||18710||18701||164
1654851600000|2022-06-10 09:00:00|18700|18674|18680|18660|18720|18674|18680|18660|387
1654851900000|2022-06-10 09:05:00|||||||||171
1654852200000|2022-06-10 09:10:00|18691|18676|18740|18660|18740|18687|18691|18660|1058
1654852500000|2022-06-10 09:15:00|18730|18700|18700|18660|18740|18700|18696|18660|454
1654852800000|2022-06-10 09:20:00|18720|18670|18700|18611|18720|18677|18641|18611|714
1654853100000|2022-06-10 09:25:00|18690|18620|18639|18621|18720|18666|18639|18620|606
1654853400000|2022-06-10 09:30:00|||||||||758
1654853700000|2022-06-10 09:35:00|18636|18625|18639|18580|18639|18625|18636|18580|3003
1654854000000|2022-06-10 09:40:00|18632|18616|18650|18610|18650|18616|18621|18580|1787
1654854300000|2022-06-10 09:45:00||18618||18618||18618||18618|231
1654854600000|2022-06-10 09:50:00|18644|18610|18640|18580|18650|18610|18635|18580|639
1654854900000|2022-06-10 09:55:00|18632|18588|18640|18580|18640|18598|18626|18580|1001
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18580|18640|18594|18616|18552|467
1654855500000|2022-06-10 10:05:00|18631|18603|18629|18552|18640|18603|18629|18552|231
1654855800000|2022-06-10 10:10:00|18616|18571|18628|18552|18629|18572|18588|18550|350
1654856100000|2022-06-10 10:15:00|18620|18600|18640|18600|18640|18600|18601|18600|403
1654856400000|2022-06-10 10:20:00|18639||18639||18639||18639||10
1654856700000|2022-06-10 10:25:00|18624|18601|18600|18552|18639|18601|18594|18552|2242
1654857000000|2022-06-10 10:30:00|18620|18540|18620|18550|18630|18550|18620|18540|96
1654857300000|2022-06-10 10:35:00|18630|18575|18639|18580|18639|18580|18630|18559|726
1654857600000|2022-06-10 10:40:00|18620|18557|18639|18560|18639|18601|18618|18550|209
1654857900000|2022-06-10 10:45:00|18617|18550|18639|18550|18639|18586|18600|18550|148
1654858200000|2022-06-10 10:50:00|18600|18586|18650|18570|18650|18600|18600|18550|399
1654858500000|2022-06-10 10:55:00|18640|18580|18640|18571|18650|18605|18570|18502|1233
1654858800000|2022-06-10 11:00:00|18650|18589|18525|18496|18650|18600|18485|18481|15635
1654859100000|2022-06-10 11:05:00|18520|18500|18500|18461|18520|18500|18484|18441|3519
1654859400000|2022-06-10 11:10:00|18497|18488|18450|18434|18500|18488|18450|18405|7602
1654859700000|2022-06-10 11:15:00|18474|18435|18473|18445|18474|18453|18467|18435|1467
1654860000000|2022-06-10 11:20:00|18466|18442|18395|18345|18473|18442|18363|18323|10202
1654860300000|2022-06-10 11:25:00|18393|18346|18400|18380|18445|18430|18360|18346|8744
1654860600000|2022-06-10 11:30:00|18399|18360|18439|18401|18445|18413|18380|18350|4812
1654860900000|2022-06-10 11:35:00|18438|18425|18438|18406|18445|18425|18399|18375|9933
1654861200000|2022-06-10 11:40:00|18434|18410|18415|18406|18439|18422|18410|18401|4173
1654861500000|2022-06-10 11:45:00|18422|18402|18438|18402|18439|18433|18422|18402|3750
1654861800000|2022-06-10 11:50:00|18435|18408|18400|18376|18439|18415|18400|18375|4001
1654862100000|2022-06-10 11:55:00|18422|18385|18400|18381|18422|18401|18400|18378|2565
1654862400000|2022-06-10 12:00:00|18398|18386|18400|18375|18410|18400|18360|18351|11376
1654862700000|2022-06-10 12:05:00|18395|18371|18360|18344|18400|18371|18336|18335|6239
1654863000000|2022-06-10 12:10:00|18351|18346|18385|18370|18385|18370|18329|18322|8654
1654863300000|2022-06-10 12:15:00|18400|18372|18380|18362|18400|18385|18378|18331|2664
1654863600000|2022-06-10 12:20:00|18375|18364|18380|18346|18390|18370|18370|18346|3144
1654863900000|2022-06-10 12:25:00|18371|18373|18480|18422|18480|18428|18370|18360|10547
1654864200000|2022-06-10 12:30:00|18464|18428|18264|18210|18480|18428|18210|18200|31898
1654864500000|2022-06-10 12:35:00|18263|18233|18300|18236|18300|18273|18253|18200|21327
1654864800000|2022-06-10 12:40:00|18290|18252|18290|18256|18300|18274|18284|18236|13714
1654865100000|2022-06-10 12:45:00|18275|18257|18256|18222|18350|18311|18252|18222|19775
1654865400000|2022-06-10 12:50:00|18251|18200|18240|18179|18297|18222|18160|18120|25108
1654865700000|2022-06-10 12:55:00|18200|18151|18261|18200|18299|18241|18179|18151|12940
1654866000000|2022-06-10 13:00:00|18249|18207|18335|18302|18335|18303|18230|18200|10285
1654866300000|2022-06-10 13:05:00|18370|18312|18290|18240|18380|18335|18275|18225|8805
1654866600000|2022-06-10 13:10:00|18289|18260|18298|18251|18300|18278|18289|18250|5055
1654866900000|2022-06-10 13:15:00|18280|18260|18250|18225|18298|18260|18230|18220|9292
1654867200000|2022-06-10 13:20:00|18247|18220|18150|18120|18247|18229|18105|18100|27760
1654867500000|2022-06-10 13:25:00|18180|18124|18298|18180|18298|18217|18180|18121|12098
1654867800000|2022-06-10 13:30:00|18295|18240|18248|18209|18590|18577|18179|18160|244682
1654868100000|2022-06-10 13:35:00|18249|18219|18241|18229|18481|18469|18230|18210|135431
1654868400000|2022-06-10 13:40:00|18245|18222|18438|18402|18438|18415|18236|18215|82840
1654868700000|2022-06-10 13:45:00|18440|18416|18369|18345|18449|18432|18333|18308|83173
1654869000000|2022-06-10 13:50:00|18368|18346|18315|18300|18418|18400|18296|18280|114483
1654869300000|2022-06-10 13:55:00|18312|18292|18261|18233|18312|18292|18221|18212|93855
1654869600000|2022-06-10 14:00:00|18249|18230|18145|18136|18254|18230|18101|18091|135499
1654869900000|2022-06-10 14:05:00|18155|18138|18155|18138|18265|18253|18150|18137|71019
1654870200000|2022-06-10 14:10:00|18145|18134|18208|18192|18231|18215|18094|18080|80801
1654870500000|2022-06-10 14:15:00|18205|18188|18237|18222|18271|18260|18171|18148|66225
1654870800000|2022-06-10 14:20:00|18233|18225|18370|18351|18383|18369|18203|18186|136982
1654871100000|2022-06-10 14:25:00|18362|18348|18337|18329|18412|18404|18333|18320|98058
1654871400000|2022-06-10 14:30:00|18339|18335|18368|18359|18411|18402|18336|18329|88348
1654871700000|2022-06-10 14:35:00|18373|18361|18401|18391|18432|18425|18352|18336|64214
1654872000000|2022-06-10 14:40:00|18400|18383|18437|18417|18445|18435|18347|18337|70151
1654872300000|2022-06-10 14:45:00|18435|18422|18409|18394|18469|18452|18380|18370|80159
1654872600000|2022-06-10 14:50:00|18408|18404|18429|18418|18470|18462|18405|18398|52632
1654872900000|2022-06-10 14:55:00|18440|18430|18372|18367|18441|18430|18369|18362|48339
1654873200000|2022-06-10 15:00:00|18370|18359|18420|18404|18447|18433|18349|18341|37082
1654873500000|2022-06-10 15:05:00|18412|18395|18378|18370|18427|18411|18357|18351|40596
1654873800000|2022-06-10 15:10:00|18384|18372|18398|18386|18412|18400|18365|18355|36291
1654874100000|2022-06-10 15:15:00|18395|18385|18497|18488|18498|18489|18387|18383|49694
1654874400000|2022-06-10 15:20:00|18498|18491|18444|18437|18525|18521|18428|18419|76495
1654874700000|2022-06-10 15:25:00|18446|18441|18457|18445|18485|18478|18421|18420|66381
1654875000000|2022-06-10 15:30:00|18456|18443|18437|18428|18468|18458|18398|18395|47290
1654875300000|2022-06-10 15:35:00|18438|18429|18383|18375|18442|18435|18375|18369|84874
1654875600000|2022-06-10 15:40:00|18381|18378|18355|18345|18392|18382|18316|18313|69814
1654875900000|2022-06-10 15:45:00|18353|18343|18329|18322|18379|18372|18322|18312|77341
1654876200000|2022-06-10 15:50:00|18328|18319|18360|18352|18370|18360|18298|18292|37051
1654876500000|2022-06-10 15:55:00|18355|18345|18444|18434|18464|18451|18346|18338|39166
1654876800000|2022-06-10 16:00:00|18448|18435|18471|18464|18508|18500|18431|18422|40467
1654877100000|2022-06-10 16:05:00|18472|18465|18495|18484|18535|18528|18469|18462|55818
1654877400000|2022-06-10 16:10:00|18493|18483|18447|18438|18493|18483|18435|18425|36947
1654877700000|2022-06-10 16:15:00|18445|18433|18446|18429|18462|18453|18413|18403|49498
1654878000000|2022-06-10 16:20:00|18447|18437|18424|18419|18485|18477|18412|18406|52377
1654878300000|2022-06-10 16:25:00|18421|18416|18439|18429|18439|18433|18403|18396|51470
1654878600000|2022-06-10 16:30:00|18436|18428|18422|18407|18477|18469|18403|18396|64633
1654878900000|2022-06-10 16:35:00|18421|18402|18484|18479|18509|18504|18413|18402|50409
1654879200000|2022-06-10 16:40:00|18485|18480|18504|18491|18530|18524|18463|18461|65031
1654879500000|2022-06-10 16:45:00|18506|18495|18466|18460|18520|18512|18450|18446|37114
1654879800000|2022-06-10 16:50:00|18465|18459|18413|18404|18465|18459|18408|18401|44084
1654880100000|2022-06-10 16:55:00|18414|18405|18434|18424|18445|18437|18390|18381|33850
1654880400000|2022-06-10 17:00:00|18431|18423|18414|18402|18444|18435|18381|18375|18846
1654880700000|2022-06-10 17:05:00|18415|18405|18394|18384|18417|18409|18376|18370|20742
1654881000000|2022-06-10 17:10:00|18400|18390|18348|18346|18411|18404|18345|18341|35567
1654881300000|2022-06-10 17:15:00|18347|18345|18385|18376|18395|18383|18340|18336|24990
1654881600000|2022-06-10 17:20:00|18390|18379|18414|18400|18422|18417|18379|18369|77382
1654881900000|2022-06-10 17:25:00|18409|18398|18443|18438|18443|18438|18395|18387|32117
1654882200000|2022-06-10 17:30:00|18449|18440|18366|18357|18449|18442|18349|18341|32133
1654882500000|2022-06-10 17:35:00|18372|18360|18415|18404|18433|18427|18365|18360|25416
1654882800000|2022-06-10 17:40:00|18421|18406|18437|18425|18453|18446|18390|18379|33492
1654883100000|2022-06-10 17:45:00|18438|18429|18506|18495|18518|18508|18427|18415|53231
1654883400000|2022-06-10 17:50:00|18510|18497|18460|18454|18530|18523|18449|18440|40353
1654883700000|2022-06-10 17:55:00|18459|18452|18423|18415|18470|18460|18414|18403|25940
1654884000000|2022-06-10 18:00:00|18426|18417|18398|18388|18436|18430|18378|18373|31273
1654884300000|2022-06-10 18:05:00|18397|18387|18377|18372|18432|18423|18377|18365|39617
1654884600000|2022-06-10 18:10:00|18383|18375|18343|18335|18393|18383|18327|18322|51661
1654884900000|2022-06-10 18:15:00|18346|18336|18387|18380|18416|18409|18320|18313|30385
1654885200000|2022-06-10 18:20:00|18390|18381|18426|18418|18426|18419|18377|18373|36495
1654885500000|2022-06-10 18:25:00|18425|18419|18362|18357|18432|18425|18357|18346|43920
1654885800000|2022-06-10 18:30:00|18361|18358|18380|18374|18413|18408|18361|18358|35432
1654886100000|2022-06-10 18:35:00|18378|18372|18337|18330|18387|18373|18337|18330|33530
1654886400000|2022-06-10 18:40:00|18336|18324|18327|18321|18345|18339|18299|18294|58395
1654886700000|2022-06-10 18:45:00|18326|18322|18367|18360|18370|18362|18315|18313|60794
1654887000000|2022-06-10 18:50:00|18369|18359|18359|18350|18370|18365|18333|18327|71466
1654887300000|2022-06-10 18:55:00|18352|18351|18376|18370|18413|18403|18339|18335|41567
1654887600000|2022-06-10 19:00:00|18373|18369|18336|18330|18406|18397|18323|18319|56382
1654887900000|2022-06-10 19:05:00|18335|18327|18357|18353|18382|18378|18319|18312|45437
1654888200000|2022-06-10 19:10:00|18360|18354|18389|18380|18393|18389|18346|18344|39616
1654888500000|2022-06-10 19:15:00|18387|18374|18456|18449|18458|18452|18380|18373|64354
1654888800000|2022-06-10 19:20:00|18455|18450|18460|18452|18464|18457|18383|18376|58816
1654889100000|2022-06-10 19:25:00|18464|18456|18513|18498|18561|18555|18460|18452|120165
1654889400000|2022-06-10 19:30:00|18509|18501|18428|18421|18509|18501|18416|18409|60567
1654889700000|2022-06-10 19:35:00|18425|18418|18451|18445|18496|18489|18407|18404|74279
1654890000000|2022-06-10 19:40:00|18450|18443|18404|18397|18470|18463|18384|18375|73044
1654890300000|2022-06-10 19:45:00|18402|18400|18351|18343|18405|18400|18328|18323|107687
1654890600000|2022-06-10 19:50:00|18346|18338|18358|18350|18384|18372|18330|18323|115412
1654890900000|2022-06-10 19:55:00|18359|18341|18294|18291|18383|18376|18292|18290|255168
1654891200000|2022-06-10 20:00:00|18293|18260|18320|18282|18320|18282|18282|18250|573430
1654891500000|2022-06-10 20:05:00|18334|18295|18335|18300|18338|18300|18334|18295|409
1654891800000|2022-06-10 20:10:00|18334|18311|18330|18300|18334|18311|18330|18300|1077
1654892100000|2022-06-10 20:15:00|18323|18290|18330|18280|18330|18290|18290|18280|1752
1654892400000|2022-06-10 20:20:00|18328|18281|18328|18280|18328|18300|18306|18280|558
1654892700000|2022-06-10 20:25:00|18330|18290|18325|18294|18330|18310|18325|18290|465
1654893000000|2022-06-10 20:30:00|18330|18300|18320|18289|18330|18300|18320|18289|165
1654893300000|2022-06-10 20:35:00|||||||||118
1654893600000|2022-06-10 20:40:00|18319|18290|18319|18280|18319|18315|18300|18280|1468
1654893900000|2022-06-10 20:45:00|18302|18285|18300|18285|18302|18285|18300|18285|436
1654894200000|2022-06-10 20:50:00|||||||||149
1654894500000|2022-06-10 20:55:00|18320|18296|18380|18289|18380|18331|18320|18289|889
1655107200000|2022-06-13 08:00:00|17930|17760|17687|17630|17939|17836|17650|17501|3536
1655107500000|2022-06-13 08:05:00|17700|17620|17750|17670|17856|17678|17660|17620|1795
1655107800000|2022-06-13 08:10:00|17760|17690|17699|17640|17770|17700|17699|17607|919
1655108100000|2022-06-13 08:15:00|17689|17676|17601|17550|17699|17676|17597|17501|5175
1655108400000|2022-06-13 08:20:00|17607|17561|17660|17580|17730|17591|17600|17550|1812
1655108700000|2022-06-13 08:25:00|17632|17585|17690|17602|17690|17605|17632|17550|404
1655109000000|2022-06-13 08:30:00|17700|17604|17720|17650|17720|17650|17700|17604|161
1655109300000|2022-06-13 08:35:00|17730|17660|17730|17650|17750|17702|17713|17650|778
1655109600000|2022-06-13 08:40:00|17876|17696|17790|17690|17876|17700|17780|17650|371
1655109900000|2022-06-13 08:45:00|17780|17700|17770|17670|17790|17700|17753|17651|318
1655110200000|2022-06-13 08:50:00|17756|17660|17720|17650|17770|17680|17720|17650|396
1655110500000|2022-06-13 08:55:00|17765|17703|17750|17700|17770|17712|17740|17660|2134
1655110800000|2022-06-13 09:00:00|17760||17761||17770||17760||219
1655111100000|2022-06-13 09:05:00|17764|17717|17770|17700|17770|17717|17762|17700|117
1655111400000|2022-06-13 09:10:00|17765||17750||17770||17750||487
1655111700000|2022-06-13 09:15:00|17738||17740||17750||17730||256
1655112000000|2022-06-13 09:20:00|||||||||112
1655112300000|2022-06-13 09:25:00|17730|17670|17700|17650|17740|17670|17700|17650|1408
1655112600000|2022-06-13 09:30:00|17688|17620|17670|17602|17688|17620|17670|17602|507
1655112900000|2022-06-13 09:35:00|17630|17600|17660|17600|17680|17625|17610|17570|2635
1655113200000|2022-06-13 09:40:00|17670|17620|17680|17620|17690|17625|17640|17620|680
1655113500000|2022-06-13 09:45:00|17690|17651|17700|17651|17700|17651|17680|17651|7
1655113800000|2022-06-13 09:50:00|17699||17700||17700||17699||79
1655114100000|2022-06-13 09:55:00|17699||17699||17699||17699||34
1655114400000|2022-06-13 10:00:00|17720|17668|17740|17699|17740|17699|17720|17668|910
1655114700000|2022-06-13 10:05:00|||||||||11
1655115000000|2022-06-13 10:10:00|17730|17710|17740|17699|17740|17716|17730|17699|1924
1655115300000|2022-06-13 10:15:00|17735||17740||17740||17735||477
1655115600000|2022-06-13 10:20:00|17734||17740||17740||17700||1223
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00|17760|17709|17750|17699|17770|17709|17750|17699|996
1655116500000|2022-06-13 10:35:00|17752|17712|17770|17700|17770|17712|17752|17699|361
1655116800000|2022-06-13 10:40:00|17752|17699|17770|17699|17770|17699|17752|17699|303
1655117100000|2022-06-13 10:45:00|17746||17750||17770||17746||371
1655117400000|2022-06-13 10:50:00|||||||||251
1655117700000|2022-06-13 10:55:00|17749|17700|17749|17700|17749|17700|17749|17700|151
1655118000000|2022-06-13 11:00:00|17750|17710|17750|17721|17890|17756|17750|17700|3948
1655118300000|2022-06-13 11:05:00|17770|17703|17740|17700|17770|17740|17740|17700|1844
1655118600000|2022-06-13 11:10:00|17730|17699|17700|17651|17730|17699|17692|17651|2120
1655118900000|2022-06-13 11:15:00|17690|17652|17670|17600|17690|17660|17666|17600|1572
1655119200000|2022-06-13 11:20:00|17650|17601|17650|17618|17670|17618|17630|17601|808
1655119500000|2022-06-13 11:25:00|17660|17605|17689|17610|17689|17630|17622|17602|6591
1655119800000|2022-06-13 11:30:00|17660|17602|17690|17639|17725|17693|17650|17602|3911
1655120100000|2022-06-13 11:35:00|17679|17642|17700|17650|17725|17660|17679|17620|1270
1655120400000|2022-06-13 11:40:00|17725|17644|17675|17602|17725|17650|17644|17602|3261
1655120700000|2022-06-13 11:45:00|17680|17600|17600|17550|17695|17675|17595|17550|3851
1655121000000|2022-06-13 11:50:00|17588|17560|17576|17550|17600|17568|17575|17540|1615
1655121300000|2022-06-13 11:55:00|17575|17555|17575|17551|17600|17578|17565|17525|2150
1655121600000|2022-06-13 12:00:00|17555|17525|17640|17560|17640|17600|17537|17509|11020
1655121900000|2022-06-13 12:05:00|17600|17540|17660|17561|17660|17582|17600|17535|1390
1655122200000|2022-06-13 12:10:00|17659|17573|17725|17651|17725|17689|17648|17573|1278
1655122500000|2022-06-13 12:15:00|17718|17674|17699|17600|17725|17680|17626|17570|4289
1655122800000|2022-06-13 12:20:00|17700|17601|17725|17676|17725|17685|17700|17601|1920
1655123100000|2022-06-13 12:25:00|17711|17700|17711|17641|17711|17700|17711|17640|1564
1655123400000|2022-06-13 12:30:00|17700|17658|17700|17660|17700|17660|17690|17640|730
1655123700000|2022-06-13 12:35:00|17685|17650|17680|17640|17700|17656|17674|17640|1352
1655124000000|2022-06-13 12:40:00|17656|17610|17680|17610|17680|17610|17656|17610|1140
1655124300000|2022-06-13 12:45:00|17679|17600|17679|17610|17679|17610|17679|17600|358
1655124600000|2022-06-13 12:50:00|17650|17620|17680|17644|17680|17668|17650|17620|2141
1655124900000|2022-06-13 12:55:00|17700|17621|17660|17620|17700|17621|17660|17620|929
1655125200000|2022-06-13 13:00:00|17648|17600|17669|17600|17690|17648|17639|17600|1390
1655125500000|2022-06-13 13:05:00|17660|17601|17680|17606|17680|17614|17641|17601|1058
1655125800000|2022-06-13 13:10:00|17675|17610|17680|17620|17680|17639|17665|17606|1594
1655126100000|2022-06-13 13:15:00|17670|17628|17660|17600|17680|17628|17637|17600|2151
1655126400000|2022-06-13 13:20:00|17656|17601|17632|17600|17656|17621|17632|17600|1031
1655126700000|2022-06-13 13:25:00|17640|17580|17720|17671|17725|17694|17600|17580|14139
1655127000000|2022-06-13 13:30:00|17712|17677|17781|17754|17930|17904|17616|17600|109746
1655127300000|2022-06-13 13:35:00|17780|17755|17570|17553|17818|17808|17570|17553|77534
1655127600000|2022-06-13 13:40:00|17569|17555|17430|17420|17595|17575|17405|17390|118591
1655127900000|2022-06-13 13:45:00|17436|17421|17341|17321|17514|17494|17302|17290|85824
1655128200000|2022-06-13 13:50:00|17340|17322|17243|17227|17350|17338|17240|17227|58145
1655128500000|2022-06-13 13:55:00|17241|17228|17179|17166|17320|17297|17174|17166|75079
1655128800000|2022-06-13 14:00:00|17180|17168|17233|17224|17287|17260|17133|17121|67790
1655129100000|2022-06-13 14:05:00|17234|17226|17285|17272|17347|17331|17215|17201|46085
1655129400000|2022-06-13 14:10:00|17283|17273|17225|17211|17345|17330|17188|17180|60503
1655129700000|2022-06-13 14:15:00|17223|17207|17228|17211|17264|17253|17164|17154|57045
1655130000000|2022-06-13 14:20:00|17225|17210|17141|17129|17287|17272|17135|17126|54404
1655130300000|2022-06-13 14:25:00|17138|17126|17195|17181|17219|17207|17109|17104|50304
1655130600000|2022-06-13 14:30:00|17186|17179|17176|17168|17225|17215|17161|17152|34835
1655130900000|2022-06-13 14:35:00|17174|17166|17116|17107|17213|17199|17110|17101|36935
1655131200000|2022-06-13 14:40:00|17112|17105|17122|17110|17164|17151|17095|17090|44334
1655131500000|2022-06-13 14:45:00|17121|17108|17168|17156|17217|17206|17121|17108|52206
1655131800000|2022-06-13 14:50:00|17164|17152|17181|17168|17211|17204|17117|17111|35123
1655132100000|2022-06-13 14:55:00|17180|17170|17189|17178|17241|17231|17172|17163|35566
1655132400000|2022-06-13 15:00:00|17190|17180|17134|17124|17190|17180|17092|17085|38276
1655132700000|2022-06-13 15:05:00|17133|17126|17133|17121|17148|17137|17103|17096|28470
1655133000000|2022-06-13 15:10:00|17135|17122|17152|17141|17179|17168|17114|17108|37899
1655133300000|2022-06-13 15:15:00|17147|17140|17172|17162|17194|17181|17134|17129|37620
1655133600000|2022-06-13 15:20:00|17170|17161|17199|17191|17224|17215|17154|17140|40193
1655133900000|2022-06-13 15:25:00|17198|17193|17134|17126|17202|17199|17120|17112|35466
1655134200000|2022-06-13 15:30:00|17133|17125|17155|17143|17187|17175|17108|17105|42400
1655134500000|2022-06-13 15:35:00|17153|17145|17279|17269|17288|17282|17152|17141|44904
1655134800000|2022-06-13 15:40:00|17284|17272|17296|17286|17324|17317|17236|17222|38886
1655135100000|2022-06-13 15:45:00|17297|17284|17293|17282|17320|17306|17250|17240|30513
1655135400000|2022-06-13 15:50:00|17290|17283|17222|17214|17315|17302|17194|17182|54085
1655135700000|2022-06-13 15:55:00|17227|17215|17247|17234|17257|17245|17206|17204|30334
1655136000000|2022-06-13 16:00:00|17241|17235|17220|17208|17300|17292|17211|17203|31767
1655136300000|2022-06-13 16:05:00|17212|17204|17202|17193|17267|17250|17171|17164|34632
1655136600000|2022-06-13 16:10:00|17199|17190|17233|17225|17290|17278|17190|17181|17053
1655136900000|2022-06-13 16:15:00|17240|17226|17200|17189|17265|17256|17185|17176|17925
1655137200000|2022-06-13 16:20:00|17203|17191|17198|17188|17235|17222|17185|17178|19996
1655137500000|2022-06-13 16:25:00|17195|17189|17284|17273|17292|17280|17195|17189|12110
1655137800000|2022-06-13 16:30:00|17280|17266|17336|17327|17360|17351|17267|17257|18612
1655138100000|2022-06-13 16:35:00|17333|17324|17409|17398|17428|17418|17333|17324|22169
1655138400000|2022-06-13 16:40:00|17403|17389|17326|17319|17412|17396|17315|17307|22855
1655138700000|2022-06-13 16:45:00|17327|17322|17304|17295|17341|17334|17296|17287|23501
1655139000000|2022-06-13 16:50:00|17302|17291|17222|17211|17324|17313|17222|17211|23395
1655139300000|2022-06-13 16:55:00|17219|17212|17163|17156|17237|17227|17159|17151|22495
1655139600000|2022-06-13 17:00:00|17162|17155|17128|17116|17162|17155|17117|17110|33274
1655139900000|2022-06-13 17:05:00|17126|17114|17120|17115|17138|17130|17107|17100|36625
1655140200000|2022-06-13 17:10:00|17118|17111|17124|17115|17134|17125|17099|17091|29412
1655140500000|2022-06-13 17:15:00|17125|17114|17099|17092|17141|17132|17091|17081|20078
1655140800000|2022-06-13 17:20:00|17100|17094|17083|17074|17106|17098|17064|17059|25734
1655141100000|2022-06-13 17:25:00|17082|17073|17068|17063|17093|17088|17040|17033|33168
1655141400000|2022-06-13 17:30:00|17069|17061|17037|17031|17088|17081|17025|17020|42729
1655141700000|2022-06-13 17:35:00|17033|17029|17089|17083|17094|17084|17033|17025|24893
1655142000000|2022-06-13 17:40:00|17088|17084|17146|17137|17150|17144|17077|17068|28613
1655142300000|2022-06-13 17:45:00|17150|17144|17179|17176|17188|17180|17136|17129|28619
1655142600000|2022-06-13 17:50:00|17178|17175|17138|17130|17188|17181|17125|17116|27374
1655142900000|2022-06-13 17:55:00|17145|17136|17165|17157|17177|17166|17128|17118|18813
1655143200000|2022-06-13 18:00:00|17167|17156|17084|17078|17167|17161|17079|17069|31309
1655143500000|2022-06-13 18:05:00|17083|17077|17038|17028|17089|17081|17029|17023|23401
1655143800000|2022-06-13 18:10:00|17034|17026|16999|16995|17040|17033|16985|16981|58602
1655144100000|2022-06-13 18:15:00|16995|16988|17039|17030|17052|17047|16991|16985|27019
1655144400000|2022-06-13 18:20:00|17041|17033|17021|17015|17071|17061|17014|17009|24037
1655144700000|2022-06-13 18:25:00|17020|17014|17026|17020|17055|17048|17018|17012|31603
1655145000000|2022-06-13 18:30:00|17025|17023|17041|17034|17045|17038|16999|16994|39319
1655145300000|2022-06-13 18:35:00|17040|17030|17112|17102|17121|17112|17035|17029|47744
1655145600000|2022-06-13 18:40:00|17109|17099|17133|17126|17158|17151|17106|17098|36136
1655145900000|2022-06-13 18:45:00|17134|17131|17139|17130|17165|17156|17113|17104|25957
1655146200000|2022-06-13 18:50:00|17133|17122|17096|17088|17137|17129|17087|17079|25157
1655146500000|2022-06-13 18:55:00|17091|17086|17063|17058|17093|17086|17050|17045|25216
1655146800000|2022-06-13 19:00:00|17068|17060|17112|17102|17135|17124|17060|17052|43995
1655147100000|2022-06-13 19:05:00|17110|17100|17067|17060|17137|17132|17066|17059|64060
1655147400000|2022-06-13 19:10:00|17064|17059|17029|17025|17067|17062|17019|17010|40537
1655147700000|2022-06-13 19:15:00|17028|17022|17091|17077|17170|17161|17005|17000|78811
1655148000000|2022-06-13 19:20:00|17088|17066|17061|17051|17119|17110|17049|17038|47105
1655148300000|2022-06-13 19:25:00|17058|17050|16992|16990|17067|17060|16992|16990|48802
1655148600000|2022-06-13 19:30:00|16993|16986|16966|16958|16998|16997|16952|16944|59837
1655148900000|2022-06-13 19:35:00|16970|16960|16962|16955|17016|17009|16957|16952|75151
1655149200000|2022-06-13 19:40:00|16966|16957|16969|16964|16989|16983|16949|16945|55567
1655149500000|2022-06-13 19:45:00|16968|16959|16960|16953|17009|17004|16951|16946|68950
1655149800000|2022-06-13 19:50:00|16961|16954|16959|16953|16998|16956|16899|16895|124754
1655150100000|2022-06-13 19:55:00|16963|16954|16977|16969|17008|17003|16952|16947|222723
1655150400000|2022-06-13 20:00:00|16981|16944|17020|16950|17050|17021|16969|16880|996728
1655150700000|2022-06-13 20:05:00|17008|16969|17020|16949|17020|16969|17003|16900|900
1655151000000|2022-06-13 20:10:00|17028|16990|17045|16992|17045|17006|17021|16990|6723
1655151300000|2022-06-13 20:15:00|17040||17014||17040||17014||677
1655151600000|2022-06-13 20:20:00|17020|16970|17000|16970|17020|16970|17000|16970|3300
1655151900000|2022-06-13 20:25:00|16994||17000||17000||16994||81
1655152200000|2022-06-13 20:30:00|||||||||223
1655152500000|2022-06-13 20:35:00|16996|16976|17040|16985|17040|17010|16991|16976|1560
1655152800000|2022-06-13 20:40:00|||||||||338
1655153100000|2022-06-13 20:45:00|17000|16980|17036|16970|17040|16993|17000|16970|1275
1655153400000|2022-06-13 20:50:00|17040|16990|17040|16970|17040|16990|17040|16970|129
1655153700000|2022-06-13 20:55:00|16990||16990||16990||16990||409
1655154000000|2022-06-13 21:00:00|16986||17040||17040||16986||874
1655154300000|2022-06-13 21:05:00|||||||||96
1655154600000|2022-06-13 21:10:00|17038|16971|17038|16970|17040|16971|17038|16970|107
1655154900000|2022-06-13 21:15:00|17036||17036||17036||17036||24
1655155200000|2022-06-13 21:20:00||16976||16980||16980||16970|82
1655155500000|2022-06-13 21:25:00||16988||16988||16988||16988|24
1655155800000|2022-06-13 21:30:00|||||||||5
1655156100000|2022-06-13 21:35:00|17026|16980|17036|16980|17036|16980|17026|16980|302
1655156400000|2022-06-13 21:40:00|17035||17035||17035||17035||68
1655156700000|2022-06-13 21:45:00|17012|16981|17012|16981|17012|16981|17012|16981|55
1655157000000|2022-06-13 21:50:00|17036|16982|17036|16982|17036|16982|17036|16982|67
1655157300000|2022-06-13 21:55:00||16984||16984||16984||16984|31
1655157600000|2022-06-13 22:00:00|17050|16990|17066|16984|17066|16999|17050|16980|655
1655157900000|2022-06-13 22:05:00|17065|16990|17065|16990|17065|16990|17065|16990|95
1655158200000|2022-06-13 22:10:00||17000||17000||17000||17000|128
1655158500000|2022-06-13 22:15:00|17068|17001|17090|17050|17100|17050|17068|17001|879
1655158800000|2022-06-13 22:20:00|||||||||355
1655159100000|2022-06-13 22:25:00|17080||17070||17080||17070||395
1655159400000|2022-06-13 22:30:00|||||||||86
1655159700000|2022-06-13 22:35:00|17062|17000|17070|17000|17070|17000|17062|17000|963
1655160000000|2022-06-13 22:40:00||17002||17002||17002||17002|13
1655160300000|2022-06-13 22:45:00|||||||||132
1655160600000|2022-06-13 22:50:00|17045|17005|17045|17005|17045|17005|17045|17005|151
1655160900000|2022-06-13 22:55:00|17057||17070||17070||17057||154
1655161200000|2022-06-13 23:00:00|17080|17070|17080|17005|17080|17070|17080|17005|1165
1655161500000|2022-06-13 23:05:00|17070||17070||17070||17070||226
1655161800000|2022-06-13 23:10:00|17079||17080||17080||17079||463
1655162100000|2022-06-13 23:15:00|17015|17004|17040|16982|17040|17004|17015|16980|390
1655162400000|2022-06-13 23:20:00|17030|16980|17040|16985|17040|16985|17030|16980|35
1655162700000|2022-06-13 23:25:00||17000||17010||17010||17000|459
1655163000000|2022-06-13 23:30:00|17035|16980|17025|16980|17035|16980|17025|16980|315
1655163300000|2022-06-13 23:35:00|17000|16988|17000|16990|17000|16990|17000|16985|139
1655163600000|2022-06-13 23:40:00|17100|16988|17040|16975|17100|17000|17040|16970|911
1655163900000|2022-06-13 23:45:00|17030|16981|16995|16982|17030|16982|16995|16981|137
1655164200000|2022-06-13 23:50:00|16990|16981|17010|16990|17025|16990|16990|16981|748
1655164500000|2022-06-13 23:55:00|17044|16983|17035|16982|17044|17005|17035|16982|296
1655193600000|2022-06-14 08:00:00|17290|17120|17250|17152|17290|17200|17190|17057|1286
1655193900000|2022-06-14 08:05:00|17260|17200|17230|17150|17260|17200|17190|17057|755
1655194200000|2022-06-14 08:10:00|17240|17140|17206|17150|17240|17162|17206|17140|260
1655194500000|2022-06-14 08:15:00|17207|17140|17214|17140|17225|17150|17207|17140|95
1655194800000|2022-06-14 08:20:00|17206|17150|17217|17154|17240|17176|17206|17150|127
1655195100000|2022-06-14 08:25:00|17216|17160|17221|17154|17223|17170|17210|17150|24
1655195400000|2022-06-14 08:30:00|17212|17160|17260|17220|17260|17220|17206|17160|522
1655195700000|2022-06-14 08:35:00|17250||17260||17260||17250||203
1655196000000|2022-06-14 08:40:00|17250|17200|17210|17154|17260|17200|17210|17150|364
1655196300000|2022-06-14 08:45:00|17205|17160|17210|17130|17210|17160|17190|17130|256
1655196600000|2022-06-14 08:50:00|17200|17120|17190|17120|17210|17140|17190|17120|185
1655196900000|2022-06-14 08:55:00|17170|17110|17208|17080|17208|17120|17150|17060|47
1655197200000|2022-06-14 09:00:00|17200|17070|17175|17100|17208|17130|17120|17060|179
1655197500000|2022-06-14 09:05:00||17120||17120||17120||17100|0
1655197800000|2022-06-14 09:10:00|17170|17110|17170|17090|17170|17120|17170|17090|205
1655198100000|2022-06-14 09:15:00|17134|17080|17160|17091|17160|17091|17103|17060|189
1655198400000|2022-06-14 09:20:00|17140|17088|17175|17080|17175|17089|17110|17080|223
1655198700000|2022-06-14 09:25:00|17170|17120|17170|17100|17170|17120|17170|17100|102
1655199000000|2022-06-14 09:30:00|17175|17110|17170|17110|17175|17110|17170|17100|0
1655199300000|2022-06-14 09:35:00|17175|17120|17175|17110|17175|17120|17175|17110|43
1655199600000|2022-06-14 09:40:00||17100||17110||17110||17100|7
1655199900000|2022-06-14 09:45:00||17120||17110||17120||17110|2
1655200200000|2022-06-14 09:50:00|17150||17150||17150||17150||2
1655200500000|2022-06-14 09:55:00||17105||17105||17108||17105|22
1655200800000|2022-06-14 10:00:00|17110|17100|17100|17030|17110|17100|17100|17001|663
1655201100000|2022-06-14 10:05:00|17080|17001|17080|16990|17100|17001|16890|16800|3047
1655201400000|2022-06-14 10:10:00|16990|16961|16750|16700|17100|16961|16710|16599|6552
1655201700000|2022-06-14 10:15:00|16747|16690|16724|16660|16747|16700|16724|16630|1525
1655202000000|2022-06-14 10:20:00|16722|16650|16722|16668|16722|16690|16700|16640|1052
1655202300000|2022-06-14 10:25:00|16717|16666|16697|16620|16717|16667|16640|16620|2051
1655202600000|2022-06-14 10:30:00||16630||16659||16660||16620|597
1655202900000|2022-06-14 10:35:00|16696|16650|16690|16630|16696|16670|16680|16620|1630
1655203200000|2022-06-14 10:40:00|16696|16620|16696|16660|16696|16660|16696|16620|420
1655203500000|2022-06-14 10:45:00|16697|16700|16750|16720|16750|16740|16697|16670|4579
1655203800000|2022-06-14 10:50:00|16745|16680|16729|16660|16745|16694|16690|16660|1674
1655204100000|2022-06-14 10:55:00|16720||16715||16720||16715||281
1655204400000|2022-06-14 11:00:00|16699|16700|16695|16670|16715|16700|16690|16640|2817
1655204700000|2022-06-14 11:05:00|16700|16660|16695|16640|16700|16670|16695|16640|1207
1655205000000|2022-06-14 11:10:00|16693|16630|16660|16640|16693|16640|16660|16630|775
1655205300000|2022-06-14 11:15:00|16690|16620|16670|16630|16695|16650|16670|16620|1990
1655205600000|2022-06-14 11:20:00|16658|16650|16695|16650|16695|16660|16658|16630|2072
1655205900000|2022-06-14 11:25:00|16678|16668|16690|16651|16695|16668|16678|16650|411
1655206200000|2022-06-14 11:30:00|16695|16660|16694|16660|16695|16661|16694|16651|690
1655206500000|2022-06-14 11:35:00|16690|16661|16690|16660|16690|16675|16685|16660|1731
1655206800000|2022-06-14 11:40:00|16650|16675|16650|16620|16650|16675|16640|16620|3659
1655207100000|2022-06-14 11:45:00||16625||16620||16625||16620|1482
1655207400000|2022-06-14 11:50:00|16624|16601|16680|16624|16695|16624|16585|16530|5604
1655207700000|2022-06-14 11:55:00|16677|16600|16680|16625|16695|16625|16659|16590|1813
1655208000000|2022-06-14 12:00:00||16610||16640||16650||16610|1865
1655208300000|2022-06-14 12:05:00|16669|16660|16690|16642|16690|16660|16650|16640|2550
1655208600000|2022-06-14 12:10:00|16689|16650|16681|16640|16690|16650|16679|16610|2187
1655208900000|2022-06-14 12:15:00|16685|16635|16685|16660|16685|16660|16684|16635|1473
1655209200000|2022-06-14 12:20:00|16690|16650|16739|16660|16760|16701|16690|16650|4134
1655209500000|2022-06-14 12:25:00|16720|16700|16697|16660|16720|16700|16662|16650|2085
1655209800000|2022-06-14 12:30:00|16680|16698|16743|16701|16760|16719|16680|16660|2800
1655210100000|2022-06-14 12:35:00|16760|16716|16744|16710|16790|16750|16736|16700|4264
1655210400000|2022-06-14 12:40:00|16745|16708|16800|16756|16800|16774|16745|16708|2348
1655210700000|2022-06-14 12:45:00|16792|16757|16720|16682|16800|16770|16720|16682|2987
1655211000000|2022-06-14 12:50:00|16750|16690|16685|16660|16750|16700|16680|16660|5029
1655211300000|2022-06-14 12:55:00|16673|16650|16730|16656|16735|16680|16673|16650|1751
1655211600000|2022-06-14 13:00:00|16718|16661|16724|16690|16724|16690|16718|16661|1264
1655211900000|2022-06-14 13:05:00|16730|16700|16746|16650|16750|16700|16690|16650|3557
1655212200000|2022-06-14 13:10:00|16734|16670|16770|16750|16770|16750|16713|16668|4842
1655212500000|2022-06-14 13:15:00|16766|16723|16900|16830|16900|16860|16758|16668|8730
1655212800000|2022-06-14 13:20:00|16892|16840|16880|16865|16940|16877|16830|16800|5010
1655213100000|2022-06-14 13:25:00|16900|16862|16976|16975|17070|17002|16887|16850|17454
1655213400000|2022-06-14 13:30:00|16983|16976|17075|17054|17210|17200|16980|16975|263027
1655213700000|2022-06-14 13:35:00|17088|17056|16917|16890|17088|17066|16903|16888|90188
1655214000000|2022-06-14 13:40:00|16910|16902|16720|16707|16942|16929|16711|16700|85919
1655214300000|2022-06-14 13:45:00|16730|16708|16700|16677|16824|16808|16682|16672|93204
1655214600000|2022-06-14 13:50:00|16699|16682|16889|16870|16889|16875|16642|16632|72505
1655214900000|2022-06-14 13:55:00|16885|16864|16943|16930|16968|16952|16850|16827|64732
1655215200000|2022-06-14 14:00:00|16942|16920|16983|16967|17049|17037|16934|16917|54721
1655215500000|2022-06-14 14:05:00|16987|16968|16798|16785|17000|16984|16774|16771|45558
1655215800000|2022-06-14 14:10:00|16799|16787|16754|16745|16856|16842|16747|16734|39856
1655216100000|2022-06-14 14:15:00|16751|16744|16781|16767|16830|16805|16737|16727|40626
1655216400000|2022-06-14 14:20:00|16769|16766|16782|16769|16813|16801|16700|16688|33255
1655216700000|2022-06-14 14:25:00|16778|16761|16746|16732|16815|16799|16720|16710|49915
1655217000000|2022-06-14 14:30:00|16749|16733|16720|16711|16755|16745|16691|16680|42764
1655217300000|2022-06-14 14:35:00|16721|16714|16725|16709|16747|16738|16683|16675|31422
1655217600000|2022-06-14 14:40:00|16718|16696|16682|16671|16756|16742|16637|16627|30970
1655217900000|2022-06-14 14:45:00|16683|16672|16886|16872|16886|16874|16668|16657|39717
1655218200000|2022-06-14 14:50:00|16889|16875|16852|16837|16918|16907|16849|16837|40965
1655218500000|2022-06-14 14:55:00|16846|16841|16770|16760|16859|16843|16770|16760|40705
1655218800000|2022-06-14 15:00:00|16769|16759|16785|16776|16827|16816|16754|16740|24873
1655219100000|2022-06-14 15:05:00|16790|16775|16711|16698|16790|16778|16673|16663|19558
1655219400000|2022-06-14 15:10:00|16706|16693|16689|16679|16708|16702|16661|16650|21193
1655219700000|2022-06-14 15:15:00|16690|16681|16722|16716|16733|16726|16669|16661|28355
1655220000000|2022-06-14 15:20:00|16727|16721|16800|16791|16800|16791|16684|16680|51581
1655220300000|2022-06-14 15:25:00|16798|16789|16735|16726|16820|16813|16732|16723|17658
1655220600000|2022-06-14 15:30:00|16733|16725|16803|16791|16810|16801|16702|16694|23975
1655220900000|2022-06-14 15:35:00|16804|16795|16752|16741|16829|16818|16734|16724|16754
1655221200000|2022-06-14 15:40:00|16751|16742|16775|16768|16786|16778|16735|16721|19024
1655221500000|2022-06-14 15:45:00|16772|16762|16759|16751|16812|16803|16755|16748|51441
1655221800000|2022-06-14 15:50:00|16760|16752|16738|16729|16762|16755|16708|16700|20925
1655222100000|2022-06-14 15:55:00|16734|16725|16752|16744|16770|16759|16725|16716|36063
1655222400000|2022-06-14 16:00:00|16751|16743|16659|16654|16751|16743|16659|16653|49267
1655222700000|2022-06-14 16:05:00|16660|16653|16687|16677|16697|16691|16656|16650|19612
1655223000000|2022-06-14 16:10:00|16686|16675|16737|16731|16745|16738|16678|16668|33753
1655223300000|2022-06-14 16:15:00|16738|16730|16765|16756|16788|16782|16706|16700|32150
1655223600000|2022-06-14 16:20:00|16766|16763|16765|16753|16780|16774|16746|16738|34302
1655223900000|2022-06-14 16:25:00|16766|16755|16723|16717|16769|16756|16721|16712|15543
1655224200000|2022-06-14 16:30:00|16721|16715|16648|16640|16750|16743|16647|16640|48455
1655224500000|2022-06-14 16:35:00|16647|16638|16686|16680|16693|16690|16631|16625|44791
1655224800000|2022-06-14 16:40:00|16684|16675|16677|16670|16700|16695|16666|16658|16621
1655225100000|2022-06-14 16:45:00|16678|16671|16765|16759|16765|16759|16673|16662|22115
1655225400000|2022-06-14 16:50:00|16760|16752|16742|16732|16769|16760|16729|16720|29111
1655225700000|2022-06-14 16:55:00|16744|16733|16800|16789|16800|16790|16744|16732|15886
1655226000000|2022-06-14 17:00:00|16798|16785|16774|16768|16804|16796|16750|16747|31421
1655226300000|2022-06-14 17:05:00|16772|16767|16791|16785|16799|16792|16750|16742|45496
1655226600000|2022-06-14 17:10:00|16790|16782|16801|16793|16808|16804|16784|16771|42811
1655226900000|2022-06-14 17:15:00|16802|16794|16800|16794|16860|16851|16792|16789|75376
1655227200000|2022-06-14 17:20:00|16799|16791|16816|16807|16847|16839|16776|16770|30556
1655227500000|2022-06-14 17:25:00|16814|16805|16755|16749|16816|16806|16748|16736|72506
1655227800000|2022-06-14 17:30:00|16756|16744|16732|16724|16779|16769|16722|16717|32883
1655228100000|2022-06-14 17:35:00|16735|16726|16711|16703|16750|16743|16705|16700|44825
1655228400000|2022-06-14 17:40:00|16707|16705|16718|16713|16752|16744|16693|16688|40901
1655228700000|2022-06-14 17:45:00|16720|16714|16774|16763|16805|16802|16668|16662|137652
1655229000000|2022-06-14 17:50:00|16772|16757|16775|16764|16880|16865|16770|16757|192719
1655229300000|2022-06-14 17:55:00|16771|16761|16618|16610|16777|16761|16613|16607|91401
1655229600000|2022-06-14 18:00:00|16622|16612|16613|16598|16643|16630|16587|16582|63309
1655229900000|2022-06-14 18:05:00|16605|16595|16599|16588|16657|16652|16585|16582|50593
1655230200000|2022-06-14 18:10:00|16598|16586|16585|16576|16599|16593|16548|16540|55162
1655230500000|2022-06-14 18:15:00|16584|16578|16628|16620|16631|16626|16574|16566|47889
1655230800000|2022-06-14 18:20:00|16629|16621|16627|16619|16668|16659|16612|16606|35427
1655231100000|2022-06-14 18:25:00|16625|16618|16631|16619|16655|16649|16612|16602|31158
1655231400000|2022-06-14 18:30:00|16635|16621|16639|16629|16640|16631|16587|16578|28186
1655231700000|2022-06-14 18:35:00|16638|16630|16668|16661|16680|16672|16630|16620|37351
1655232000000|2022-06-14 18:40:00|16667|16655|16642|16634|16671|16663|16625|16620|22546
1655232300000|2022-06-14 18:45:00|16641|16631|16588|16580|16670|16660|16584|16580|23592
1655232600000|2022-06-14 18:50:00|16584|16577|16578|16570|16615|16603|16572|16563|19466
1655232900000|2022-06-14 18:55:00|16572|16562|16530|16526|16572|16564|16528|16520|35414
1655233200000|2022-06-14 19:00:00|16532|16527|16520|16516|16541|16532|16507|16502|53955
1655233500000|2022-06-14 19:05:00|16519|16515|16490|16485|16528|16519|16483|16480|73240
1655233800000|2022-06-14 19:10:00|16493|16486|16466|16460|16534|16526|16450|16444|51623
1655234100000|2022-06-14 19:15:00|16469|16462|16450|16445|16484|16478|16432|16427|50529
1655234400000|2022-06-14 19:20:00|16451|16446|16469|16458|16504|16499|16451|16445|35438
1655234700000|2022-06-14 19:25:00|16470|16463|16603|16596|16605|16600|16458|16455|50667
1655235000000|2022-06-14 19:30:00|16605|16597|16642|16635|16684|16677|16601|16595|66005
1655235300000|2022-06-14 19:35:00|16644|16637|16696|16688|16716|16711|16639|16633|60984
1655235600000|2022-06-14 19:40:00|16699|16691|16702|16699|16720|16712|16674|16669|88767
1655235900000|2022-06-14 19:45:00|16703|16698|16787|16777|16790|16784|16690|16687|123112
1655236200000|2022-06-14 19:50:00|16795|16779|16739|16735|16837|16804|16721|16717|152262
1655236500000|2022-06-14 19:55:00|16742|16740|16764|16755|16777|16773|16727|16721|218170
1655236800000|2022-06-14 20:00:00|16766|16763|16754|16705|16790|16763|16748|16680|1069627
1655237100000|2022-06-14 20:05:00|16753|16740|16750|16740|16754|16740|16748|16740|686
1655237400000|2022-06-14 20:10:00|16744|16712|16760|16710|16760|16712|16741|16710|631
1655237700000|2022-06-14 20:15:00|16735|16716|16738|16721|16760|16721|16735|16716|336
1655238000000|2022-06-14 20:20:00|16750|16728|16750|16728|16750|16728|16750|16728|199
1655238300000|2022-06-14 20:25:00|16752|16724|16755|16724|16755|16724|16752|16724|616
1655238600000|2022-06-14 20:30:00||16740||16740||16740||16740|271
1655238900000|2022-06-14 20:35:00|||||||||61
1655239200000|2022-06-14 20:40:00|16754||16754||16754||16754||124
1655239500000|2022-06-14 20:45:00|16755|16743|16760|16745|16760|16745|16745|16743|1329
1655239800000|2022-06-14 20:50:00|16780|16755|16780|16755|16780|16755|16780|16755|209
1655240100000|2022-06-14 20:55:00|16779|16746|16780|16755|16780|16755|16764|16746|121
1655240400000|2022-06-14 21:00:00||16747||16756||16756||16747|70
1655240700000|2022-06-14 21:05:00||16760||16756||16760||16756|49
1655241000000|2022-06-14 21:10:00|16768|16758|16768|16758|16768|16758|16768|16758|66
1655241300000|2022-06-14 21:15:00||16755||16755||16755||16755|230
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|16757|16746|16768|16745|16768|16746|16757|16745|205
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||50
1655243100000|2022-06-14 21:45:00|||||||||27
1655243400000|2022-06-14 21:50:00|||||||||47
1655243700000|2022-06-14 21:55:00|||||||||31
1655244000000|2022-06-14 22:00:00|16766|16756|16835|16770|16835|16776|16766|16740|1010
1655244300000|2022-06-14 22:05:00|16817|16781|16817|16800|16817|16800|16817|16781|15
1655244600000|2022-06-14 22:10:00|16833|16812|16900|16800|16970|16821|16825|16800|939
1655244900000|2022-06-14 22:15:00|16860||16860||16860||16856||13
1655245200000|2022-06-14 22:20:00|||||||||25
1655245500000|2022-06-14 22:25:00|16830||16860||16860||16830||223
1655245800000|2022-06-14 22:30:00||16806||16800||16806||16800|73
1655246100000|2022-06-14 22:35:00|||||||||46
1655246400000|2022-06-14 22:40:00|16859|16808|16860|16800|16860|16809|16859|16800|154
1655246700000|2022-06-14 22:45:00||16844||16811||16844||16810|1010
1655247000000|2022-06-14 22:50:00|16845|16828|16865|16825|16898|16834|16845|16825|378
1655247300000|2022-06-14 22:55:00|16857|16810|16865|16840|16865|16840|16856|16810|139
1655247600000|2022-06-14 23:00:00|16898|16833|16898|16833|16898|16833|16898|16833|494
1655247900000|2022-06-14 23:05:00|16855||16855||16855||16855||47
1655248200000|2022-06-14 23:10:00||16760||16760||16760||16760|929
1655248500000|2022-06-14 23:15:00|||||||||46
1655248800000|2022-06-14 23:20:00|||||||||197
1655249100000|2022-06-14 23:25:00|16845|16771|16845|16771|16845|16771|16845|16771|236
1655249400000|2022-06-14 23:30:00|16844|16800|16845|16800|16845|16800|16844|16800|129
1655249700000|2022-06-14 23:35:00|||||||||120
1655250000000|2022-06-14 23:40:00||16810||16801||16810||16801|96
1655250300000|2022-06-14 23:45:00|16835||16845||16845||16835||234
1655250600000|2022-06-14 23:50:00|16897|16820|16898|16835|16898|16835|16845|16820|346
1655250900000|2022-06-14 23:55:00|16913|16850|16970|16850|16970|16935|16913|16801|1866
1655280000000|2022-06-15 08:00:00|16930|16790|16920|16820|17090|16870|16880|16751|310
1655280300000|2022-06-15 08:05:00|16930|16830|16930|16860|16950|16860|16930|16751|209
1655280600000|2022-06-15 08:10:00|16940|16850|16950|16860|17020|16884|16930|16820|240
1655280900000|2022-06-15 08:15:00|16892|16850|16894|16830|16895|16850|16892|16820|119
1655281200000|2022-06-15 08:20:00|16885|16820|16894|16820|16894|16860|16883|16800|342
1655281500000|2022-06-15 08:25:00|16892|16830|16894|16860|16894|16860|16892|16820|69
1655281800000|2022-06-15 08:30:00|16889|16871|16940|16860|17020|16871|16889|16800|459
1655282100000|2022-06-15 08:35:00|16970|16870|16950|16880|17020|16880|16940|16860|40
1655282400000|2022-06-15 08:40:00|16960|16890|17000|16910|17038|16935|16960|16880|225
1655282700000|2022-06-15 08:45:00|16990|16900|16980|16890|16990|16910|16980|16890|1
1655283000000|2022-06-15 08:50:00|16970|16800|16950|16890|16970|16900|16950|16800|0
1655283300000|2022-06-15 08:55:00|16940|16900|16950|16880|16950|16900|16918|16800|170
1655283600000|2022-06-15 09:00:00|16940|16860|16930|16860|16950|16880|16930|16860|105
1655283900000|2022-06-15 09:05:00|16940|16870|16940|16870|16970|16870|16930|16870|15
1655284200000|2022-06-15 09:10:00|16930|16885|16870|16810|16960|16885|16870|16800|507
1655284500000|2022-06-15 09:15:00|16864|16817|16870|16800|16870|16817|16864|16800|212
1655284800000|2022-06-15 09:20:00|16880||16870||16880||16870||0
1655285100000|2022-06-15 09:25:00|16880||16880||16890||16858||6
1655285400000|2022-06-15 09:30:00|16889|16810|16880|16810|16890|16810|16880|16800|116
1655285700000|2022-06-15 09:35:00|16870|16800|16870|16810|16890|16810|16870|16800|50
1655286000000|2022-06-15 09:40:00|16880|16820|16908|16830|17000|16840|16870|16820|138
1655286300000|2022-06-15 09:45:00|16907|16840|16900|16820|16950|16840|16880|16810|5
1655286600000|2022-06-15 09:50:00|16910|16830|16890|16820|16960|16850|16880|16820|16
1655286900000|2022-06-15 09:55:00|16880|16830|16970|16850|16970|16850|16880|16830|17
1655287200000|2022-06-15 10:00:00|16980|16860|16890|16820|16980|16860|16880|16820|33
1655287500000|2022-06-15 10:05:00|16880|16822|16890|16822|16900|16830|16862|16822|59
1655287800000|2022-06-15 10:10:00|16900|16830|16890|16822|16910|16840|16880|16822|10
1655288100000|2022-06-15 10:15:00|16900|16830|16890|16830|16910|16830|16890|16822|0
1655288400000|2022-06-15 10:20:00|16900|16822|16880|16822|16910|16822|16880|16822|2
1655288700000|2022-06-15 10:25:00|16878||16880||16880||16870||5
1655289000000|2022-06-15 10:30:00||16830||16822||16830||16822|0
1655289300000|2022-06-15 10:35:00|16866|16830|16870|16822|16880|16830|16866|16822|25
1655289600000|2022-06-15 10:40:00|16880|16830|16880|16822|16880|16830|16873|16822|93
1655289900000|2022-06-15 10:45:00|16870|16835|16870|16822|16880|16835|16870|16822|148
1655290200000|2022-06-15 10:50:00|16869||16870||16880||16850||137
1655290500000|2022-06-15 10:55:00|16869||16864||16880||16860||10
1655290800000|2022-06-15 11:00:00|16870|16831|16849|16810|16880|16831|16840|16800|1694
1655291100000|2022-06-15 11:05:00|16848|16814|16850|16802|16851|16814|16840|16801|446
1655291400000|2022-06-15 11:10:00|16851|16801|16851|16804|16851|16830|16850|16801|194
1655291700000|2022-06-15 11:15:00|16880|16805|16880|16806|16880|16847|16864|16804|5907
1655292000000|2022-06-15 11:20:00|16876|16820|16880|16841|16880|16841|16876|16810|495
1655292300000|2022-06-15 11:25:00|16910|16830|16930|16871|16930|16871|16910|16830|226
1655292600000|2022-06-15 11:30:00|16920|16884|16947|16900|16980|16915|16920|16860|824
1655292900000|2022-06-15 11:35:00|16930|16910|16949|16906|16950|16929|16925|16870|1011
1655293200000|2022-06-15 11:40:00|16950|16916|16938|16911|16950|16916|16934|16906|785
1655293500000|2022-06-15 11:45:00|16935|16914|16931|16915|17000|16950|16931|16911|2199
1655293800000|2022-06-15 11:50:00|16923|16919|16977|16920|16995|16957|16921|16915|1626
1655294100000|2022-06-15 11:55:00|16983|16930|16983|16950|16983|16977|16983|16923|703
1655294400000|2022-06-15 12:00:00|16981|16930|16979|16918|16981|16930|16923|16918|3971
1655294700000|2022-06-15 12:05:00|16950|16925|16970|16918|16979|16925|16930|16918|588
1655295000000|2022-06-15 12:10:00|16979|16901|16950|16881|16980|16901|16930|16850|2665
1655295300000|2022-06-15 12:15:00|16910|16886|16939|16888|16950|16888|16910|16850|246
1655295600000|2022-06-15 12:20:00|16940|16860|16940|16906|16940|16906|16940|16860|197
1655295900000|2022-06-15 12:25:00|16930|16916|16910|16850|16940|16916|16910|16850|657
1655296200000|2022-06-15 12:30:00|16940|16860|16940|16870|16940|16870|16900|16850|1423
1655296500000|2022-06-15 12:35:00||16900||16896||16900||16890|61
1655296800000|2022-06-15 12:40:00|16939|16900|16940|16910|16940|16910|16916|16880|1220
1655297100000|2022-06-15 12:45:00|16950|16927|16978|16923|16978|16950|16944|16860|4410
1655297400000|2022-06-15 12:50:00|16981|16930|16995|16958|16999|16972|16981|16930|2016
1655297700000|2022-06-15 12:55:00|16987|16957|16972|16951|16995|16972|16971|16950|3294
1655298000000|2022-06-15 13:00:00|16960|16953|16962|16925|16962|16953|16957|16925|5791
1655298300000|2022-06-15 13:05:00|16960||16960||16960||16960||213
1655298600000|2022-06-15 13:10:00|16962|16943|16970|16933|16970|16945|16962|16926|1113
1655298900000|2022-06-15 13:15:00|16985|16955|16995|16971|16995|16971|16976|16950|1609
1655299200000|2022-06-15 13:20:00|16980|16950|16980|16955|16980|16955|16980|16950|558
1655299500000|2022-06-15 13:25:00|16948|16930|16927|16904|16980|16930|16884|16830|6947
1655299800000|2022-06-15 13:30:00|16921|16910|17190|17174|17200|17186|16867|16853|155488
1655300100000|2022-06-15 13:35:00|17188|17178|17337|17312|17337|17319|17096|17063|117432
1655300400000|2022-06-15 13:40:00|17336|17316|17404|17375|17486|17466|17336|17314|102758
1655300700000|2022-06-15 13:45:00|17390|17376|17405|17388|17476|17458|17324|17301|81671
1655301000000|2022-06-15 13:50:00|17393|17389|17399|17382|17488|17475|17360|17341|48967
1655301300000|2022-06-15 13:55:00|17398|17383|17372|17359|17480|17466|17348|17328|61632
1655301600000|2022-06-15 14:00:00|17373|17362|17536|17526|17575|17563|17327|17319|93737
1655301900000|2022-06-15 14:05:00|17535|17521|17630|17619|17654|17645|17519|17503|72726
1655302200000|2022-06-15 14:10:00|17635|17620|17650|17640|17709|17700|17609|17600|78757
1655302500000|2022-06-15 14:15:00|17647|17633|17517|17499|17664|17650|17501|17489|71883
1655302800000|2022-06-15 14:20:00|17513|17498|17598|17583|17598|17586|17495|17487|28012
1655303100000|2022-06-15 14:25:00|17597|17585|17625|17604|17642|17627|17560|17548|45449
1655303400000|2022-06-15 14:30:00|17617|17606|17546|17531|17625|17611|17473|17460|71688
1655303700000|2022-06-15 14:35:00|17543|17530|17518|17508|17575|17561|17493|17480|28871
1655304000000|2022-06-15 14:40:00|17517|17506|17459|17450|17578|17565|17457|17449|50270
1655304300000|2022-06-15 14:45:00|17458|17449|17491|17480|17530|17514|17421|17411|39370
1655304600000|2022-06-15 14:50:00|17489|17481|17441|17435|17515|17507|17423|17418|37301
1655304900000|2022-06-15 14:55:00|17450|17431|17478|17465|17520|17499|17443|17430|26039
1655305200000|2022-06-15 15:00:00|17481|17469|17568|17557|17568|17557|17450|17442|35613
1655305500000|2022-06-15 15:05:00|17567|17555|17587|17574|17599|17589|17533|17528|19583
1655305800000|2022-06-15 15:10:00|17584|17575|17616|17606|17642|17635|17578|17562|41763
1655306100000|2022-06-15 15:15:00|17615|17602|17699|17685|17705|17698|17610|17602|33198
1655306400000|2022-06-15 15:20:00|17700|17689|17682|17672|17700|17690|17610|17600|29048
1655306700000|2022-06-15 15:25:00|17679|17674|17691|17677|17709|17703|17642|17636|20926
1655307000000|2022-06-15 15:30:00|17685|17681|17668|17655|17724|17712|17609|17601|37842
1655307300000|2022-06-15 15:35:00|17666|17658|17701|17695|17749|17739|17666|17658|39329
1655307600000|2022-06-15 15:40:00|17700|17688|17737|17728|17749|17743|17683|17675|40258
1655307900000|2022-06-15 15:45:00|17740|17730|17777|17771|17790|17781|17731|17723|22550
1655308200000|2022-06-15 15:50:00|17776|17770|17802|17795|17808|17799|17743|17735|26020
1655308500000|2022-06-15 15:55:00|17800|17793|17790|17781|17829|17825|17758|17750|29741
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17842|17885|17876|17783|17774|51305
1655309100000|2022-06-15 16:05:00|17853|17853|17851|17840|17899|17894|17828|17820|41362
1655309400000|2022-06-15 16:10:00|17847|17841|17918|17911|17923|17916|17845|17834|38376
1655309700000|2022-06-15 16:15:00|17917|17913|17914|17904|17929|17922|17890|17881|33296
1655310000000|2022-06-15 16:20:00|17915|17905|17907|17898|17950|17945|17879|17877|35551
1655310300000|2022-06-15 16:25:00|17909|17902|17939|17931|17942|17937|17888|17881|30266
1655310600000|2022-06-15 16:30:00|17941|17932|17890|17887|17967|17959|17890|17883|33868
1655310900000|2022-06-15 16:35:00|17893|17888|17859|17849|17906|17900|17851|17842|65119
1655311200000|2022-06-15 16:40:00|17858|17845|17868|17859|17877|17866|17829|17820|43076
1655311500000|2022-06-15 16:45:00|17867|17861|17872|17865|17885|17877|17852|17841|56883
1655311800000|2022-06-15 16:50:00|17870|17866|17870|17863|17875|17870|17853|17843|32626
1655312100000|2022-06-15 16:55:00|17869|17865|17854|17844|17876|17870|17833|17827|32817
1655312400000|2022-06-15 17:00:00|17851|17845|17894|17885|17917|17910|17847|17842|29237
1655312700000|2022-06-15 17:05:00|17897|17895|17815|17809|17900|17895|17793|17787|33113
1655313000000|2022-06-15 17:10:00|17813|17811|17772|17766|17831|17826|17769|17762|44256
1655313300000|2022-06-15 17:15:00|17777|17767|17790|17781|17791|17783|17757|17753|49728
1655313600000|2022-06-15 17:20:00|17786|17778|17831|17822|17836|17828|17773|17769|16709
1655313900000|2022-06-15 17:25:00|17830|17818|17809|17801|17848|17840|17808|17799|24919
1655314200000|2022-06-15 17:30:00|17808|17802|17817|17808|17840|17831|17795|17789|36909
1655314500000|2022-06-15 17:35:00|17816|17805|17878|17873|17890|17884|17807|17800|67006
1655314800000|2022-06-15 17:40:00|17877|17875|17932|17924|17942|17936|17873|17870|46158
1655315100000|2022-06-15 17:45:00|17933|17923|17925|17912|17973|17969|17900|17892|32914
1655315400000|2022-06-15 17:50:00|17920|17907|17935|17923|17941|17926|17848|17831|42354
1655315700000|2022-06-15 17:55:00|17941|17928|18027|18001|18093|18079|17934|17926|101341
1655316000000|2022-06-15 18:00:00|18026|18000|17809|17777|18150|18126|17762|17729|93339
1655316300000|2022-06-15 18:05:00|17800|17760|17760|17731|17844|17823|17576|17565|136125
1655316600000|2022-06-15 18:10:00|17759|17750|17900|17879|17935|17898|17692|17680|40096
1655316900000|2022-06-15 18:15:00|17910|17882|18030|18007|18096|18078|17844|17819|72281
1655317200000|2022-06-15 18:20:00|18025|18011|17873|17854|18090|18070|17844|17823|39142
1655317500000|2022-06-15 18:25:00|17883|17860|17898|17875|17993|17983|17865|17844|46334
1655317800000|2022-06-15 18:30:00|17892|17859|17744|17716|17933|17920|17675|17650|74011
1655318100000|2022-06-15 18:35:00|17741|17722|17926|17892|17941|17909|17705|17681|42026
1655318400000|2022-06-15 18:40:00|18231|18200|18258|18234|18298|18284|18200|18155|48495
1655318700000|2022-06-15 18:45:00|18273|18244|18135|18115|18361|18350|18131|18110|97401
1655319000000|2022-06-15 18:50:00|18128|18114|18062|18037|18229|18202|17976|17965|70614
1655319300000|2022-06-15 18:55:00|18076|18039|18045|18011|18126|18096|17923|17904|56839
1655319600000|2022-06-15 19:00:00|18035|18018|18079|18055|18169|18136|18000|17975|58921
1655319900000|2022-06-15 19:05:00|18105|18068|18118|18101|18146|18136|18027|18005|43574
1655320200000|2022-06-15 19:10:00|18120|18100|18053|18024|18160|18146|17960|17942|38942
1655320500000|2022-06-15 19:15:00|18036|18009|18045|18024|18071|18048|17958|17940|42378
1655320800000|2022-06-15 19:20:00|18048|18036|18220|18206|18245|18229|18045|18030|56399
1655321100000|2022-06-15 19:25:00|18225|18211|18298|18286|18298|18287|18179|18160|43577
1655321400000|2022-06-15 19:30:00|18299|18295|18366|18351|18386|18376|18265|18254|106488
1655321700000|2022-06-15 19:35:00|18365|18365|18175|18159|18370|18365|18172|18159|80961
1655322000000|2022-06-15 19:40:00|18174|18156|18134|18123|18174|18160|18099|18092|117154
1655322300000|2022-06-15 19:45:00|18128|18120|18128|18122|18140|18135|18089|18074|122142
1655322600000|2022-06-15 19:50:00|18127|18120|18007|17995|18127|18120|17988|17980|125420
1655322900000|2022-06-15 19:55:00|18000|17997|18016|18011|18020|18011|17951|17950|285526
1655323200000|2022-06-15 20:00:00|18029|18010|18011|17991|18157|18010|18010|17970|6209
1655323500000|2022-06-15 20:05:00|18100|17970|18079|18000|18100|18000|18079|17970|1787
1655323800000|2022-06-15 20:10:00|18078|17970|18051|17970|18078|17970|18051|17970|502
1655324100000|2022-06-15 20:15:00|18033|17904|17999|17911|18051|17911|17999|17900|2500
1655324400000|2022-06-15 20:20:00|17990|17955|17988|17911|17990|17955|17981|17911|1100
1655324700000|2022-06-15 20:25:00||17920||17920||17920||17920|43
1655325000000|2022-06-15 20:30:00|||||||||180
1655325300000|2022-06-15 20:35:00|||||||||60
1655325600000|2022-06-15 20:40:00|17961|17922|18051|17965|18051|17970|17961|17910|1292
1655325900000|2022-06-15 20:45:00|18050|17980|18020|17980|18051|18000|18020|17980|708
1655326200000|2022-06-15 20:50:00|18025||18051||18051||18025||66
1655326500000|2022-06-15 20:55:00|18050||18023||18050||18023||67
1655326800000|2022-06-15 21:00:00|18010|17985|18050|17985|18050|17985|18000|17985|462
1655327100000|2022-06-15 21:05:00|||||||||8
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|18091|18000|18065|18000|18091|18000|18065|18000|319
1655328000000|2022-06-15 21:20:00|||||||||2
1655328300000|2022-06-15 21:25:00|18064|17985|18064|17985|18064|17985|18064|17985|91
1655328600000|2022-06-15 21:30:00|||||||||126
1655328900000|2022-06-15 21:35:00|18043|18015|18055|18015|18055|18015|18043|18015|468
1655329200000|2022-06-15 21:40:00|18032||18055||18055||18032||267
1655329500000|2022-06-15 21:45:00|18065||18065||18065||18065||681
1655329800000|2022-06-15 21:50:00|18064||18065||18065||18064||101
1655330100000|2022-06-15 21:55:00|18064|18025|18065|18025|18065|18025|18044|18025|478
1655330400000|2022-06-15 22:00:00|18060|18030|18100|18050|18100|18050|18060|18030|486
1655330700000|2022-06-15 22:05:00|18089|18070|18089|18041|18089|18070|18089|18040|123
1655331000000|2022-06-15 22:10:00|18100|18050|18130|18100|18139|18100|18100|18050|701
1655331300000|2022-06-15 22:15:00|18140|18080|18227|18100|18239|18100|18140|18080|536
1655331600000|2022-06-15 22:20:00|18186|18105|18210|18100|18210|18105|18186|18100|279
1655331900000|2022-06-15 22:25:00|18209|18122|18210|18122|18210|18122|18209|18122|662
1655332200000|2022-06-15 22:30:00|18209||18209||18209||18209||36
1655332500000|2022-06-15 22:35:00|18181||18181||18181||18181||117
1655332800000|2022-06-15 22:40:00|18209|18125|18209|18125|18209|18125|18209|18125|103
1655333100000|2022-06-15 22:45:00|18208|18131|18208|18131|18208|18131|18208|18131|89
1655333400000|2022-06-15 22:50:00|18190|18140|18209|18150|18209|18150|18150|18140|911
1655333700000|2022-06-15 22:55:00|18185|18170|18160|18140|18200|18170|18143|18140|3418
1655334000000|2022-06-15 23:00:00|||||||||555
1655334300000|2022-06-15 23:05:00|18150|18102|18150|18120|18150|18120|18150|18100|430
1655334600000|2022-06-15 23:10:00|18170|18100|18159|18110|18199|18110|18159|18100|638
1655334900000|2022-06-15 23:15:00||18100||18100||18100||18100|629
1655335200000|2022-06-15 23:20:00|18150|18102|18200|18136|18200|18160|18150|18102|621
1655335500000|2022-06-15 23:25:00|18199|18140|18200|18140|18200|18140|18160|18140|193
1655335800000|2022-06-15 23:30:00|18199||18199||18199||18199||5
1655336100000|2022-06-15 23:35:00|18200|18141|18200|18160|18200|18160|18200|18125|298
1655336400000|2022-06-15 23:40:00||18165||18165||18180||18165|232
1655336700000|2022-06-15 23:45:00|18185|18170|18225|18200|18227|18200|18185|18170|1465
1655337000000|2022-06-15 23:50:00|18227|18185|18200|18176|18227|18185|18200|18176|569
1655337300000|2022-06-15 23:55:00|18227|18180|18227|18170|18227|18200|18200|18170|676
1655366400000|2022-06-16 08:00:00|17699|17560|17670|17615|17794|17672|17640|17500|2364
1655366700000|2022-06-16 08:05:00|17700|17605|17670|17590|17700|17660|17650|17580|1517
1655367000000|2022-06-16 08:10:00|17660|17600|17650|17580|17680|17616|17640|17560|204
1655367300000|2022-06-16 08:15:00|17649|17570|17630|17540|17649|17604|17620|17540|273
1655367600000|2022-06-16 08:20:00|17620|17550|17640|17540|17665|17570|17535|17500|1578
1655367900000|2022-06-16 08:25:00|17630|17550|17599|17551|17665|17570|17590|17507|323
1655368200000|2022-06-16 08:30:00|17590|17531|17500|17467|17599|17531|17499|17467|2513
1655368500000|2022-06-16 08:35:00|17499|17479|17500|17470|17500|17487|17494|17467|798
1655368800000|2022-06-16 08:40:00|17499|17476|17469|17380|17580|17476|17429|17290|1397
1655369100000|2022-06-16 08:45:00|17500|17400|17466|17420|17599|17430|17466|17400|214
1655369400000|2022-06-16 08:50:00|17464|17410|17440|17360|17466|17410|17391|17350|1940
1655369700000|2022-06-16 08:55:00|17430|17351|17430|17360|17450|17384|17417|17351|267
1655370000000|2022-06-16 09:00:00|17410|17351|17420|17360|17450|17371|17370|17351|1433
1655370300000|2022-06-16 09:05:00|17430|17370|17410|17360|17450|17380|17381|17352|911
1655370600000|2022-06-16 09:10:00|17420|17385|17430|17360|17450|17389|17409|17360|1726
1655370900000|2022-06-16 09:15:00|17440|17395|17450|17400|17450|17400|17430|17395|148
1655371200000|2022-06-16 09:20:00|17449||17449||17449||17440||220
1655371500000|2022-06-16 09:25:00|17426|17414|17450|17400|17450|17437|17426|17400|881
1655371800000|2022-06-16 09:30:00|17448||17450||17450||17448||65
1655372100000|2022-06-16 09:35:00|17449||17450||17450||17449||90
1655372400000|2022-06-16 09:40:00||17401||17401||17401||17400|118
1655372700000|2022-06-16 09:45:00|||||||||37
1655373000000|2022-06-16 09:50:00|17436|17409|17450|17415|17450|17415|17436|17401|210
1655373300000|2022-06-16 09:55:00|17470|17420|17500|17410|17500|17420|17470|17410|631
1655373600000|2022-06-16 10:00:00|17490|17420|17500|17450|17500|17461|17490|17420|265
1655373900000|2022-06-16 10:05:00|17490|17460|17500|17470|17500|17470|17480|17410|297
1655374200000|2022-06-16 10:10:00|17482|17478|17500|17440|17500|17480|17482|17410|393
1655374500000|2022-06-16 10:15:00|17498|17450|17498|17450|17498|17460|17498|17430|24
1655374800000|2022-06-16 10:20:00|17499|17460|17481|17410|17500|17460|17480|17410|67
1655375100000|2022-06-16 10:25:00|17470|17420|17481|17430|17481|17430|17470|17410|688
1655375400000|2022-06-16 10:30:00|17479|17420|17479|17410|17479|17440|17479|17410|199
1655375700000|2022-06-16 10:35:00|17473|17420|17481|17420|17481|17430|17463|17410|281
1655376000000|2022-06-16 10:40:00||17430||17440||17440||17420|25
1655376300000|2022-06-16 10:45:00|17510|17430|17509|17470|17510|17470|17509|17420|162
1655376600000|2022-06-16 10:50:00|17500|17410|17500|17420|17509|17460|17440|17410|648
1655376900000|2022-06-16 10:55:00|17495|17430|17509|17410|17509|17440|17483|17410|81
1655377200000|2022-06-16 11:00:00|17520|17470|17566|17491|17600|17520|17520|17470|2909
1655377500000|2022-06-16 11:05:00|17536|17490|17500|17470|17600|17530|17497|17470|3639
1655377800000|2022-06-16 11:10:00|17495|17450|17480|17431|17500|17450|17458|17420|841
1655378100000|2022-06-16 11:15:00|17500|17475|17481|17451|17500|17480|17481|17431|2018
1655378400000|2022-06-16 11:20:00|17499|17460|17500|17475|17500|17475|17480|17451|438
1655378700000|2022-06-16 11:25:00|17498|17451|17500|17450|17500|17475|17496|17450|1184
1655379000000|2022-06-16 11:30:00|17499|17460|17490|17450|17500|17468|17475|17441|3086
1655379300000|2022-06-16 11:35:00||17458||17458||17458||17458|495
1655379600000|2022-06-16 11:40:00|17475|17450|17436|17404|17475|17450|17431|17404|2454
1655379900000|2022-06-16 11:45:00|17433|17400|17436|17401|17436|17401|17411|17372|2898
1655380200000|2022-06-16 11:50:00|17430|17406|17436|17425|17436|17425|17425|17400|2780
1655380500000|2022-06-16 11:55:00|17425|17415|17440|17415|17500|17440|17425|17415|2033
1655380800000|2022-06-16 12:00:00|17425|17400|17570|17500|17580|17500|17425|17400|2929
1655381100000|2022-06-16 12:05:00|17590|17501|17540|17450|17590|17506|17485|17420|6433
1655381400000|2022-06-16 12:10:00|17550|17475|17550|17481|17550|17540|17550|17470|1133
1655381700000|2022-06-16 12:15:00|17563|17500|17500|17450|17563|17538|17469|17450|3008
1655382000000|2022-06-16 12:20:00|17499|17469|17539|17500|17560|17520|17499|17461|4492
1655382300000|2022-06-16 12:25:00|17540|17501|17600|17507|17600|17515|17494|17451|2044
1655382600000|2022-06-16 12:30:00|17560|17520|17588|17511|17600|17570|17560|17501|4819
1655382900000|2022-06-16 12:35:00|17586|17510|17650|17600|17676|17604|17558|17510|2445
1655383200000|2022-06-16 12:40:00|17649|17590|17600|17551|17649|17600|17599|17551|479
1655383500000|2022-06-16 12:45:00|17599|17554|17566|17551|17599|17554|17565|17551|628
1655383800000|2022-06-16 12:50:00|17580|17555|17580|17555|17580|17556|17575|17551|1050
1655384100000|2022-06-16 12:55:00|17573|17552|17552|17535|17595|17573|17552|17476|2766
1655384400000|2022-06-16 13:00:00||17500||17511||17511||17471|693
1655384700000|2022-06-16 13:05:00|17551|17510|17539|17450|17565|17510|17485|17425|5964
1655385000000|2022-06-16 13:10:00|17550|17440|17455|17450|17550|17500|17455|17410|1938
1655385300000|2022-06-16 13:15:00|17468|17420|17500|17450|17500|17458|17468|17400|1765
1655385600000|2022-06-16 13:20:00|17462|17430|17500|17450|17560|17500|17460|17430|1499
1655385900000|2022-06-16 13:25:00|17490|17440|17480|17411|17500|17489|17423|17380|13039
1655386200000|2022-06-16 13:30:00|17412|17401|17279|17260|17520|17492|17264|17250|128078
1655386500000|2022-06-16 13:35:00|17278|17254|17518|17500|17524|17506|17250|17229|80402
1655386800000|2022-06-16 13:40:00|17510|17492|17527|17511|17640|17618|17471|17450|53407
1655387100000|2022-06-16 13:45:00|17525|17509|17496|17470|17597|17584|17485|17455|47572
1655387400000|2022-06-16 13:50:00|17495|17471|17400|17385|17495|17472|17367|17351|40692
1655387700000|2022-06-16 13:55:00|17399|17380|17278|17267|17420|17405|17273|17266|60745
1655388000000|2022-06-16 14:00:00|17270|17263|17247|17233|17287|17268|17211|17202|58119
1655388300000|2022-06-16 14:05:00|17244|17220|17280|17269|17300|17282|17228|17210|16532
1655388600000|2022-06-16 14:10:00|17279|17264|17315|17297|17376|17360|17223|17211|39241
1655388900000|2022-06-16 14:15:00|17312|17289|17342|17322|17400|17385|17300|17281|33329
1655389200000|2022-06-16 14:20:00|17332|17309|17407|17391|17431|17421|17306|17294|33050
1655389500000|2022-06-16 14:25:00|17400|17388|17472|17461|17480|17463|17387|17375|28708
1655389800000|2022-06-16 14:30:00|17471|17457|17327|17312|17471|17457|17327|17312|44747
1655390100000|2022-06-16 14:35:00|17326|17305|17244|17231|17337|17326|17243|17230|26103
1655390400000|2022-06-16 14:40:00|17235|17230|17178|17168|17254|17246|17173|17164|46367
1655390700000|2022-06-16 14:45:00|17177|17169|17169|17162|17219|17203|17169|17160|28457
1655391000000|2022-06-16 14:50:00|17168|17155|17284|17272|17300|17290|17164|17154|34717
1655391300000|2022-06-16 14:55:00|17280|17270|17206|17192|17321|17308|17201|17189|24161
1655391600000|2022-06-16 15:00:00|17201|17187|17228|17215|17295|17283|17197|17183|15329
1655391900000|2022-06-16 15:05:00|17227|17218|17256|17243|17258|17248|17204|17193|14192
1655392200000|2022-06-16 15:10:00|17258|17250|17358|17348|17360|17351|17238|17228|40591
1655392500000|2022-06-16 15:15:00|17355|17347|17366|17353|17420|17412|17339|17328|55260
1655392800000|2022-06-16 15:20:00|17365|17345|17370|17363|17390|17381|17300|17290|35764
1655393100000|2022-06-16 15:25:00|17372|17364|17384|17376|17454|17443|17361|17351|49375
1655393400000|2022-06-16 15:30:00|17383|17379|17369|17363|17415|17405|17348|17337|53137
1655393700000|2022-06-16 15:35:00|17365|17360|17345|17329|17374|17369|17306|17293|19999
1655394000000|2022-06-16 15:40:00|17348|17338|17296|17286|17366|17355|17254|17245|31260
1655394300000|2022-06-16 15:45:00|17288|17287|17258|17248|17301|17290|17225|17213|16038
1655394600000|2022-06-16 15:50:00|17261|17240|17236|17225|17268|17257|17205|17200|23820
1655394900000|2022-06-16 15:55:00|17235|17226|17332|17317|17332|17318|17227|17219|22477
1655395200000|2022-06-16 16:00:00|17333|17324|17233|17216|17340|17332|17233|17216|21574
1655395500000|2022-06-16 16:05:00|17230|17225|17204|17192|17247|17240|17194|17186|23484
1655395800000|2022-06-16 16:10:00|17202|17193|17249|17242|17293|17280|17197|17192|96120
1655396100000|2022-06-16 16:15:00|17246|17236|17297|17286|17330|17316|17239|17225|36069
1655396400000|2022-06-16 16:20:00|17290|17279|17332|17323|17350|17342|17274|17263|43633
1655396700000|2022-06-16 16:25:00|17339|17330|17396|17385|17407|17394|17330|17315|26978
1655397000000|2022-06-16 16:30:00|17404|17386|17353|17341|17404|17389|17329|17315|13434
1655397300000|2022-06-16 16:35:00|17350|17338|17348|17339|17368|17358|17296|17285|26922
1655397600000|2022-06-16 16:40:00|17357|17338|17445|17436|17460|17452|17357|17338|17829
1655397900000|2022-06-16 16:45:00|17440|17429|17474|17463|17486|17479|17422|17411|23072
1655398200000|2022-06-16 16:50:00|17470|17458|17469|17458|17512|17500|17462|17451|20559
1655398500000|2022-06-16 16:55:00|17472|17452|17435|17421|17475|17461|17392|17380|22280
1655398800000|2022-06-16 17:00:00|17436|17422|17424|17412|17469|17461|17411|17400|16531
1655399100000|2022-06-16 17:05:00|17423|17411|17465|17455|17497|17487|17410|17400|16723
1655399400000|2022-06-16 17:10:00|17474|17457|17454|17447|17475|17461|17431|17423|10850
1655399700000|2022-06-16 17:15:00|17458|17448|17408|17399|17464|17457|17404|17395|15333
1655400000000|2022-06-16 17:20:00|17407|17397|17391|17381|17414|17404|17383|17373|16579
1655400300000|2022-06-16 17:25:00|17387|17380|17472|17458|17499|17485|17382|17373|9841
1655400600000|2022-06-16 17:30:00|17469|17453|17467|17456|17499|17483|17419|17406|13176
1655400900000|2022-06-16 17:35:00|17471|17459|17428|17414|17476|17463|17392|17381|17471
1655401200000|2022-06-16 17:40:00|17434|17417|17344|17333|17459|17448|17340|17330|29879
1655401500000|2022-06-16 17:45:00|17343|17330|17344|17337|17350|17341|17320|17306|16846
1655401800000|2022-06-16 17:50:00|17343|17333|17326|17320|17353|17348|17315|17311|22526
1655402100000|2022-06-16 17:55:00|17325|17318|17261|17255|17339|17328|17261|17255|45615
1655402400000|2022-06-16 18:00:00|17260|17256|17309|17303|17318|17312|17250|17241|23430
1655402700000|2022-06-16 18:05:00|17310|17304|17265|17257|17316|17308|17256|17251|26105
1655403000000|2022-06-16 18:10:00|17263|17251|17278|17266|17288|17279|17254|17246|19061
1655403300000|2022-06-16 18:15:00|17277|17269|17296|17283|17312|17304|17256|17249|18976
1655403600000|2022-06-16 18:20:00|17291|17284|17270|17263|17298|17287|17247|17236|27939
1655403900000|2022-06-16 18:25:00|17269|17262|17261|17251|17288|17278|17250|17238|21748
1655404200000|2022-06-16 18:30:00|17260|17255|17296|17291|17316|17308|17259|17255|20693
1655404500000|2022-06-16 18:35:00|17302|17292|17312|17302|17316|17309|17265|17254|22443
1655404800000|2022-06-16 18:40:00|17309|17296|17326|17317|17360|17352|17308|17296|30427
1655405100000|2022-06-16 18:45:00|17332|17318|17252|17242|17358|17345|17251|17242|35969
1655405400000|2022-06-16 18:50:00|17253|17243|17268|17261|17279|17270|17251|17241|25710
1655405700000|2022-06-16 18:55:00|17270|17265|17312|17306|17326|17319|17262|17249|30713
1655406000000|2022-06-16 19:00:00|17311|17305|17385|17374|17412|17406|17303|17293|42567
1655406300000|2022-06-16 19:05:00|17378|17371|17418|17409|17421|17411|17348|17337|28870
1655406600000|2022-06-16 19:10:00|17415|17408|17366|17353|17444|17433|17343|17334|35079
1655406900000|2022-06-16 19:15:00|17361|17349|17384|17376|17386|17376|17316|17311|27503
1655407200000|2022-06-16 19:20:00|17378|17375|17401|17392|17423|17415|17364|17353|28413
1655407500000|2022-06-16 19:25:00|17400|17385|17413|17405|17441|17433|17379|17371|36604
1655407800000|2022-06-16 19:30:00|17411|17404|17281|17273|17419|17411|17279|17273|57508
1655408100000|2022-06-16 19:35:00|17280|17276|17341|17331|17356|17345|17280|17276|37834
1655408400000|2022-06-16 19:40:00|17344|17333|17317|17313|17392|17386|17311|17306|64812
1655408700000|2022-06-16 19:45:00|17316|17311|17279|17273|17338|17330|17262|17257|78101
1655409000000|2022-06-16 19:50:00|17286|17270|17294|17279|17326|17313|17250|17243|82522
1655409300000|2022-06-16 19:55:00|17293|17277|17341|17336|17343|17339|17281|17274|263095
1655409600000|2022-06-16 20:00:00|17328|17340|17395|17360|17400|17360|17328|17301|634235
1655409900000|2022-06-16 20:05:00|17394|17366|17450|17363|17450|17400|17394|17360|3124
1655410200000|2022-06-16 20:10:00|17400|17360|17449|17363|17449|17363|17396|17335|2370
1655410500000|2022-06-16 20:15:00|17445|17335|17399|17335|17445|17363|17399|17335|409
1655410800000|2022-06-16 20:20:00|17360||17395||17399||17360||106
1655411100000|2022-06-16 20:25:00|17393||17392||17393||17392||121
1655411400000|2022-06-16 20:30:00|17431|17358|17397|17360|17431|17360|17397|17358|34
1655411700000|2022-06-16 20:35:00|17396|17358|17389|17340|17396|17358|17389|17340|461
1655412000000|2022-06-16 20:40:00|17357||17357||17357||17357||67
1655412300000|2022-06-16 20:45:00|17400|17350|17422|17370|17422|17376|17375|17350|1493
1655412600000|2022-06-16 20:50:00|17400|17371|17444|17378|17445|17394|17400|17371|956
1655412900000|2022-06-16 20:55:00||17405||17378||17405||17378|52
1655413200000|2022-06-16 21:00:00|17439|17400|17439|17400|17439|17400|17439|17400|125
1655413500000|2022-06-16 21:05:00|||||||||21
1655413800000|2022-06-16 21:10:00||17356||17356||17356||17356|42
1655414100000|2022-06-16 21:15:00|17440|17400|17440|17398|17440|17400|17420|17398|62
1655414400000|2022-06-16 21:20:00|17439|17356|17439|17415|17439|17415|17439|17356|83
1655414700000|2022-06-16 21:25:00||17400||17375||17415||17375|4137
1655415000000|2022-06-16 21:30:00|17412|17376|17415|17378|17415|17378|17412|17376|75
1655415300000|2022-06-16 21:35:00|||||||||10
1655415600000|2022-06-16 21:40:00|||||||||39
1655415900000|2022-06-16 21:45:00|17417|17377|17416|17376|17417|17377|17416|17375|0
1655416200000|2022-06-16 21:50:00|17417|17377|17398|17376|17417|17377|17398|17376|0
1655416500000|2022-06-16 21:55:00|17399|17373|17416|17378|17417|17379|17387|17373|0
1655416800000|2022-06-16 22:00:00|17417|17379|17451|17408|17452|17414|17417|17378|0
1654502400000|2022-06-06 08:00:00|20500|19919|20250|20076|20500|20160|20150|19918|832
1654502700000|2022-06-06 08:05:00||20110||20130||20140||20110|144
1654503000000|2022-06-06 08:10:00|20240|20120|20250|20180|20250|20185|20200|20120|332
1654503300000|2022-06-06 08:15:00|20240|20100|20250|20164|20250|20190|20240|20100|371
1654503600000|2022-06-06 08:20:00|20240|20157|20220|20170|20240|20176|20176|20140|149
1654503900000|2022-06-06 08:25:00|||||||||9
1654504200000|2022-06-06 08:30:00|20230|20176|20197|20176|20230|20176|20197|20176|51
1654504500000|2022-06-06 08:35:00|||||||||203
1654504800000|2022-06-06 08:40:00|20220|20168|20190|20110|20220|20168|20190|20000|455
1654505100000|2022-06-06 08:45:00|20200|20120|20190|20130|20200|20130|20181|20110|6
1654505400000|2022-06-06 08:50:00|20200|20000|20200|20110|20200|20110|20151|20000|461
1654505700000|2022-06-06 08:55:00||20120||20110||20120||20080|8
1654506000000|2022-06-06 09:00:00|20190|20100|20190|20110|20190|20110|20190|20090|2
1654506300000|2022-06-06 09:05:00||20100||20100||20125||20090|25
1654506600000|2022-06-06 09:10:00|20180|20090|20200|20142|20200|20142|20180|20090|15
1654506900000|2022-06-06 09:15:00|20190|20143|20170|20090|20190|20150|20160|20056|168
1654507200000|2022-06-06 09:20:00|20180|20133|20180|20133|20190|20133|20180|20133|1
1654507500000|2022-06-06 09:25:00|20190|20148|20200|20133|20200|20148|20180|20133|576
1654507800000|2022-06-06 09:30:00|20180||20160||20190||20158||1
1654508100000|2022-06-06 09:35:00|20159||20145||20180||20138||70
1654508400000|2022-06-06 09:40:00|20144|20100|20150|20080|20160|20100|20126|20060|630
1654508700000|2022-06-06 09:45:00|20140|20070|20150|20070|20150|20080|20129|20070|7
1654509000000|2022-06-06 09:50:00|20149|20080|20130|20100|20150|20104|20125|20060|95
1654509300000|2022-06-06 09:55:00|20126||20136||20140||20115||21
1654509600000|2022-06-06 10:00:00|20135|20080|20150|20060|20170|20080|20076|20050|1047
1654509900000|2022-06-06 10:05:00|20138|20080|20150|20080|20150|20080|20136|20080|44
1654510200000|2022-06-06 10:10:00|20149|20100|20130|20080|20157|20100|20130|20080|14
1654510500000|2022-06-06 10:15:00|||||||||49
1654510800000|2022-06-06 10:20:00|20150|20086|20159|20100|20160|20100|20150|20086|148
1654511100000|2022-06-06 10:25:00|20158||20160||20162||20158||122
1654511400000|2022-06-06 10:30:00|20150|20118|20180|20110|20190|20120|20130|20100|300
1654511700000|2022-06-06 10:35:00|20170|20100|20174|20120|20180|20120|20170|20100|15
1654512000000|2022-06-06 10:40:00|20180|20124|20150|20120|20180|20124|20150|20120|31
1654512300000|2022-06-06 10:45:00|||||||||27
1654512600000|2022-06-06 10:50:00|20180|20133|20220|20160|20220|20178|20180|20133|1341
1654512900000|2022-06-06 10:55:00||20150||20150||20150||20150|27
1654513200000|2022-06-06 11:00:00|20200|20170|20170|20150|20200|20180|20165|20150|2313
1654513500000|2022-06-06 11:05:00|20166|20130|20125|20100|20188|20130|20125|20100|868
1654513800000|2022-06-06 11:10:00|20120|20110|20180|20100|20200|20120|20110|20100|1268
1654514100000|2022-06-06 11:15:00|20190|20147|20189|20100|20200|20147|20188|20100|407
1654514400000|2022-06-06 11:20:00|20188|20140|20195|20140|20200|20140|20188|20140|39
1654514700000|2022-06-06 11:25:00|20196|20117|20196|20110|20200|20130|20168|20100|594
1654515000000|2022-06-06 11:30:00|20200|20130|20188|20130|20200|20130|20188|20130|205
1654515300000|2022-06-06 11:35:00|20190||20190||20200||20188||62
1654515600000|2022-06-06 11:40:00|20140|20123|20166|20105|20190|20124|20129|20105|540
1654515900000|2022-06-06 11:45:00|20173|20100|20170|20100|20173|20100|20129|20100|266
1654516200000|2022-06-06 11:50:00|20160|20125|20170|20125|20170|20125|20140|20125|296
1654516500000|2022-06-06 11:55:00|20180|20128|20196|20125|20200|20130|20180|20125|179
1654516800000|2022-06-06 12:00:00|20180|20140|20196|20140|20196|20140|20180|20140|412
1654517100000|2022-06-06 12:05:00|20200|20150|20196|20173|20200|20173|20168|20140|823
1654517400000|2022-06-06 12:10:00|20184|20175|20196|20175|20196|20175|20184|20175|970
1654517700000|2022-06-06 12:15:00|20200|20173|20178|20140|20200|20173|20178|20140|1924
1654518000000|2022-06-06 12:20:00|20170|20130|20178|20130|20178|20130|20170|20120|188
1654518300000|2022-06-06 12:25:00|20200|20150|20200|20161|20200|20161|20200|20150|305
1654518600000|2022-06-06 12:30:00|20195|20153|20185|20170|20195|20170|20185|20150|497
1654518900000|2022-06-06 12:35:00|20195|20175|20195|20160|20195|20175|20170|20150|815
1654519200000|2022-06-06 12:40:00|20192|20163|20192|20161|20192|20180|20192|20150|820
1654519500000|2022-06-06 12:45:00|20195|20162|20190|20150|20200|20183|20180|20150|986
1654519800000|2022-06-06 12:50:00|20179|20170|20190|20150|20190|20170|20177|20150|1100
1654520100000|2022-06-06 12:55:00|20180|20180|20195|20121|20195|20180|20152|20113|3100
1654520400000|2022-06-06 13:00:00||20129||20130||20158||20121|618
1654520700000|2022-06-06 13:05:00|20150|20125|20169|20155|20169|20155|20145|20125|300
1654521000000|2022-06-06 13:10:00|20150|20127|20189|20157|20189|20169|20150|20127|1322
1654521300000|2022-06-06 13:15:00|20182|20162|20182|20157|20182|20162|20182|20157|583
1654521600000|2022-06-06 13:20:00|20177|20140|20195|20130|20195|20141|20160|20125|1056
1654521900000|2022-06-06 13:25:00|20181|20142|20229|20160|20240|20166|20181|20125|2869
1654522200000|2022-06-06 13:30:00|20201|20200|20336|20305|20387|20372|20201|20200|120644
1654522500000|2022-06-06 13:35:00|20317|20293|20214|20180|20366|20352|20148|20125|48156
1654522800000|2022-06-06 13:40:00|20208|20175|20185|20161|20284|20258|20098|20077|36925
1654523100000|2022-06-06 13:45:00|20186|20185|20129|20109|20207|20187|20057|20040|38583
1654523400000|2022-06-06 13:50:00|20130|20112|20136|20111|20188|20173|20041|20020|24605
1654523700000|2022-06-06 13:55:00|20125|20103|20221|20200|20237|20208|20055|20040|15671
1654524000000|2022-06-06 14:00:00|20231|20206|20258|20248|20305|20294|20223|20200|36472
1654524300000|2022-06-06 14:05:00|20261|20236|20306|20279|20360|20345|20253|20232|22497
1654524600000|2022-06-06 14:10:00|20309|20280|20264|20228|20316|20299|20238|20220|17595
1654524900000|2022-06-06 14:15:00|20268|20244|20204|20182|20283|20267|20166|20152|18575
1654525200000|2022-06-06 14:20:00|20194|20173|20210|20185|20242|20223|20141|20133|13910
1654525500000|2022-06-06 14:25:00|20208|20166|20236|20217|20269|20245|20122|20102|15717
1654525800000|2022-06-06 14:30:00|20248|20230|20255|20238|20287|20271|20242|20221|12585
1654526100000|2022-06-06 14:35:00|20262|20242|20193|20174|20280|20265|20176|20158|15488
1654526400000|2022-06-06 14:40:00|20199|20181|20116|20101|20210|20200|20073|20060|29663
1654526700000|2022-06-06 14:45:00|20120|20102|20045|20033|20125|20107|20020|20012|24702
1654527000000|2022-06-06 14:50:00|20043|20038|19938|19926|20079|20060|19930|19920|41938
1654527300000|2022-06-06 14:55:00|19937|19929|19967|19955|19975|19964|19888|19882|57608
1654527600000|2022-06-06 15:00:00|19968|19961|19892|19879|19982|19968|19882|19871|38260
1654527900000|2022-06-06 15:05:00|19888|19872|19834|19820|19961|19951|19822|19810|41617
1654528200000|2022-06-06 15:10:00|19833|19818|19779|19765|19840|19827|19754|19745|34186
1654528500000|2022-06-06 15:15:00|19778|19766|19728|19715|19780|19771|19692|19681|50783
1654528800000|2022-06-06 15:20:00|19727|19714|19763|19753|19814|19803|19719|19711|44114
1654529100000|2022-06-06 15:25:00|19761|19750|19747|19735|19792|19785|19729|19720|19963
1654529400000|2022-06-06 15:30:00|19744|19734|19782|19772|19800|19789|19744|19734|17147
1654529700000|2022-06-06 15:35:00|19773|19764|19798|19784|19857|19842|19737|19728|12444
1654530000000|2022-06-06 15:40:00|19796|19786|19812|19796|19816|19805|19777|19764|12141
1654530300000|2022-06-06 15:45:00|19822|19809|19794|19784|19842|19832|19793|19783|13462
1654530600000|2022-06-06 15:50:00|19792|19783|19830|19817|19866|19857|19783|19769|17803
1654530900000|2022-06-06 15:55:00|19836|19818|19823|19810|19852|19835|19797|19782|8962
1654531200000|2022-06-06 16:00:00|19821|19803|19656|19643|19821|19811|19611|19602|32838
1654531500000|2022-06-06 16:05:00|19655|19644|19615|19603|19695|19676|19614|19603|24440
1654531800000|2022-06-06 16:10:00|19612|19604|19606|19596|19634|19623|19574|19562|21358
1654532100000|2022-06-06 16:15:00|19605|19595|19649|19638|19659|19649|19573|19562|13362
1654532400000|2022-06-06 16:20:00|19646|19637|19628|19613|19678|19665|19621|19600|17556
1654532700000|2022-06-06 16:25:00|19626|19609|19622|19612|19673|19665|19596|19587|15099
1654533000000|2022-06-06 16:30:00|19621|19601|19690|19680|19690|19682|19567|19560|15788
1654533300000|2022-06-06 16:35:00|19691|19679|19707|19692|19709|19696|19677|19659|12818
1654533600000|2022-06-06 16:40:00|19703|19694|19719|19708|19725|19714|19673|19655|12354
1654533900000|2022-06-06 16:45:00|19717|19705|19708|19695|19739|19727|19699|19685|12720
1654534200000|2022-06-06 16:50:00|19699|19691|19734|19721|19735|19721|19688|19678|14754
1654534500000|2022-06-06 16:55:00|19728|19720|19732|19720|19760|19748|19710|19701|14029
1654534800000|2022-06-06 17:00:00|19736|19722|19701|19690|19738|19725|19696|19687|10086
1654535100000|2022-06-06 17:05:00|19700|19691|19718|19710|19735|19726|19691|19682|9862
1654535400000|2022-06-06 17:10:00|19717|19707|19649|19640|19718|19711|19632|19619|8787
1654535700000|2022-06-06 17:15:00|19648|19639|19644|19629|19665|19652|19610|19600|31081
1654536000000|2022-06-06 17:20:00|19631|19613|19649|19631|19669|19661|19599|19588|19239
1654536300000|2022-06-06 17:25:00|19648|19633|19684|19672|19689|19678|19639|19626|12958
1654536600000|2022-06-06 17:30:00|19679|19665|19661|19651|19729|19711|19654|19640|13419
1654536900000|2022-06-06 17:35:00|19657|19653|19785|19773|19798|19787|19651|19634|15069
1654537200000|2022-06-06 17:40:00|19781|19772|19821|19809|19829|19821|19770|19758|9899
1654537500000|2022-06-06 17:45:00|19830|19820|19844|19832|19849|19838|19795|19782|12133
1654537800000|2022-06-06 17:50:00|19841|19827|19822|19814|19867|19855|19811|19801|15468
1654538100000|2022-06-06 17:55:00|19819|19813|19878|19866|19885|19868|19818|19808|15845
1654538400000|2022-06-06 18:00:00|19882|19867|19880|19865|19899|19893|19850|19835|14929
1654538700000|2022-06-06 18:05:00|19875|19864|19884|19873|19897|19889|19841|19833|12761
1654539000000|2022-06-06 18:10:00|19878|19863|19859|19848|19886|19877|19839|19833|8930
1654539300000|2022-06-06 18:15:00|19851|19843|19847|19834|19876|19864|19834|19819|16744
1654539600000|2022-06-06 18:20:00|19846|19831|19737|19726|19850|19832|19704|19690|13495
1654539900000|2022-06-06 18:25:00|19731|19714|19697|19688|19753|19738|19678|19660|10017
1654540200000|2022-06-06 18:30:00|19694|19678|19680|19664|19705|19689|19650|19645|14560
1654540500000|2022-06-06 18:35:00|19682|19671|19629|19619|19704|19688|19622|19608|17307
1654540800000|2022-06-06 18:40:00|19633|19622|19666|19654|19671|19660|19626|19619|10948
1654541100000|2022-06-06 18:45:00|19667|19658|19685|19678|19728|19715|19665|19652|13050
1654541400000|2022-06-06 18:50:00|19683|19671|19674|19661|19683|19671|19598|19587|12267
1654541700000|2022-06-06 18:55:00|19673|19659|19647|19636|19699|19682|19645|19633|10400
1654542000000|2022-06-06 19:00:00|19643|19617|19617|19605|19663|19651|19605|19594|13576
1654542300000|2022-06-06 19:05:00|19615|19604|19608|19598|19630|19622|19592|19584|18398
1654542600000|2022-06-06 19:10:00|19605|19595|19601|19591|19636|19626|19573|19571|24139
1654542900000|2022-06-06 19:15:00|19590|19580|19577|19571|19649|19640|19575|19570|19807
1654543200000|2022-06-06 19:20:00|19576|19570|19626|19615|19638|19623|19549|19537|24841
1654543500000|2022-06-06 19:25:00|19636|19623|19623|19611|19646|19637|19614|19606|15251
1654543800000|2022-06-06 19:30:00|19617|19614|19616|19608|19662|19649|19610|19601|26299
1654544100000|2022-06-06 19:35:00|19615|19610|19594|19588|19620|19611|19559|19551|20811
1654544400000|2022-06-06 19:40:00|19593|19586|19652|19645|19684|19678|19583|19569|29987
1654544700000|2022-06-06 19:45:00|19654|19649|19618|19609|19660|19656|19590|19585|38618
1654545000000|2022-06-06 19:50:00|19616|19610|19702|19690|19718|19706|19616|19609|66060
1654545300000|2022-06-06 19:55:00|19698|19692|19719|19704|19723|19719|19665|19661|183696
1654545600000|2022-06-06 20:00:00|19723|19696|19699|19603|19749|19720|19686|19602|333965
1654545900000|2022-06-06 20:05:00|19650|19602|19699|19602|19699|19630|19650|19602|264
1654546200000|2022-06-06 20:10:00|19670|19654|19670|19655|19670|19655|19670|19621|115
1654546500000|2022-06-06 20:15:00|19660||19699||19699||19660||114
1654546800000|2022-06-06 20:20:00|19730|19664|19714|19700|19730|19700|19714|19664|806
1654547100000|2022-06-06 20:25:00||19655||19655||19655||19655|285
1654547400000|2022-06-06 20:30:00|19679|19650|19730|19655|19730|19655|19679|19621|1062
1654547700000|2022-06-06 20:35:00|19700|19665|19714|19667|19725|19667|19700|19665|240
1654548000000|2022-06-06 20:40:00|||||||||66
1654548300000|2022-06-06 20:45:00|19706|19692|19714|19671|19714|19692|19706|19671|373
1654548600000|2022-06-06 20:50:00|19730|19668|19730|19674|19730|19674|19730|19668|35
1654548900000|2022-06-06 20:55:00|19726|19621|19709|19688|19730|19688|19709|19621|110
1654549200000|2022-06-06 21:00:00|19700|19676|19700|19673|19700|19676|19700|19673|272
1654549500000|2022-06-06 21:05:00|19687|19621|19700|19621|19700|19675|19665|19621|2477
1654549800000|2022-06-06 21:10:00|19695|19653|19695|19621|19695|19653|19695|19621|327
1654550100000|2022-06-06 21:15:00|||||||||26
1654550400000|2022-06-06 21:20:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||73
1654551000000|2022-06-06 21:30:00|19700|19630|19700|19621|19700|19630|19700|19621|11
1654551300000|2022-06-06 21:35:00|||||||||300
1654551600000|2022-06-06 21:40:00|19709|19670|19709|19670|19709|19670|19709|19670|71
1654552200000|2022-06-06 21:50:00|||||||||42
1654552500000|2022-06-06 21:55:00|||||||||25
1654552800000|2022-06-06 22:00:00||19682||19670||19682||19670|99
1654553100000|2022-06-06 22:05:00||19660||19660||19660||19660|230
1654553400000|2022-06-06 22:10:00||19675||19660||19675||19660|126
1654553700000|2022-06-06 22:15:00|||||||||117
1654554000000|2022-06-06 22:20:00|||||||||27
1654554300000|2022-06-06 22:25:00|19700|19679|19709|19689|19709|19689|19689|19679|274
1654554600000|2022-06-06 22:30:00|19700|19660|19700|19689|19700|19689|19700|19660|242
1654554900000|2022-06-06 22:35:00|19695|19660|19700|19689|19700|19689|19695|19660|1324
1654555200000|2022-06-06 22:40:00|19709||19700||19709||19700||250
1654555500000|2022-06-06 22:45:00|19709||19709||19709||19709||405
1654555800000|2022-06-06 22:50:00|19708||19708||19708||19708||61
1654556100000|2022-06-06 22:55:00|19699||19699||19699||19699||72
1654556400000|2022-06-06 23:00:00|||||||||125
1654556700000|2022-06-06 23:05:00|19709||19707||19709||19707||134
1654557000000|2022-06-06 23:10:00|19709||19708||19709||19700||723
1654557300000|2022-06-06 23:15:00|||||||||27
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00|19705|19664|19708|19664|19708|19664|19705|19664|107
1654558200000|2022-06-06 23:30:00||19660||19660||19660||19660|10
1654558500000|2022-06-06 23:35:00|||||||||35
1654558800000|2022-06-06 23:40:00|19706|19670|19708|19706|19708|19706|19706|19670|467
1654559100000|2022-06-06 23:45:00|19707||19707||19707||19707||644
1654559400000|2022-06-06 23:50:00|19708||19710||19710||19708||1219
1654559700000|2022-06-06 23:55:00|||||||||14
1654588800000|2022-06-07 08:00:00|19629|19520|19660|19580|19824|19580|19550|19501|937
1654589100000|2022-06-07 08:05:00|19650|19541|19690|19590|19950|19610|19650|19541|70
1654589400000|2022-06-07 08:10:00|19680|19580|19597|19501|19710|19600|19580|19501|1410
1654589700000|2022-06-07 08:15:00|19590|19502|19580|19501|19597|19502|19570|19501|149
1654590000000|2022-06-07 08:20:00|19590|19510|19597|19501|19597|19510|19580|19501|118
1654590300000|2022-06-07 08:25:00|||||||||5
1654590600000|2022-06-07 08:30:00||19510||19501||19510||19501|1
1654590900000|2022-06-07 08:35:00|19610|19510|19710|19600|19754|19600|19610|19510|640
1654591200000|2022-06-07 08:40:00|19650|19590|19610|19520|19650|19610|19610|19501|517
1654591500000|2022-06-07 08:45:00|||||||||1
1654591800000|2022-06-07 08:50:00||19533||19533||19533||19533|0
1654592100000|2022-06-07 08:55:00||19540||19550||19550||19540|29
1654592400000|2022-06-07 09:00:00||19533||19533||19550||19533|20
1654592700000|2022-06-07 09:05:00||19540||19533||19540||19533|5
1654593000000|2022-06-07 09:10:00|19599|19540|19610|19540|19610|19540|19599|19533|5
1654593300000|2022-06-07 09:15:00|19580|19533|19600|19533|19600|19533|19580|19533|229
1654593600000|2022-06-07 09:20:00|19610|19510|19610|19522|19610|19550|19610|19510|523
1654593900000|2022-06-07 09:25:00||19530||19530||19540||19530|38
1654594200000|2022-06-07 09:30:00||19520||19550||19550||19520|20
1654594500000|2022-06-07 09:35:00|19572|19530|19572|19520|19572|19550|19567|19520|226
1654594800000|2022-06-07 09:40:00|19590||19580||19590||19580||201
1654595100000|2022-06-07 09:45:00|19561|19510|19580|19510|19580|19510|19560|19501|435
1654595400000|2022-06-07 09:50:00|19570|19550|19580|19503|19580|19550|19570|19501|247
1654595700000|2022-06-07 09:55:00||19505||19501||19515||19501|3
1654596000000|2022-06-07 10:00:00||19510||19510||19510||19501|10
1654596300000|2022-06-07 10:05:00||19501||19511||19511||19501|10
1654596600000|2022-06-07 10:10:00|19567|19510|19580|19510|19580|19511|19566|19501|20
1654596900000|2022-06-07 10:15:00|19570|19511|19548|19520|19580|19520|19548|19501|84
1654597200000|2022-06-07 10:20:00|19533|19501|19520|19500|19548|19501|19515|19500|904
1654597500000|2022-06-07 10:25:00|||||||||1
1654597800000|2022-06-07 10:30:00|||||||||2
1654598100000|2022-06-07 10:35:00|19526|19507|19540|19500|19540|19507|19526|19500|253
1654598400000|2022-06-07 10:40:00|||||||||26
1654598700000|2022-06-07 10:45:00|19539||19539||19539||19539||406
1654599000000|2022-06-07 10:50:00|19546|19508|19560|19500|19570|19510|19545|19500|800
1654599300000|2022-06-07 10:55:00|19550|19485|19540|19470|19550|19485|19524|19470|437
1654599600000|2022-06-07 11:00:00|19570|19484|19580|19505|19580|19508|19520|19460|1118
1654599900000|2022-06-07 11:05:00|19579|19510|19574|19505|19579|19510|19571|19505|230
1654600200000|2022-06-07 11:10:00|19579|19502|19480|19436|19579|19502|19476|19436|1678
1654600500000|2022-06-07 11:15:00|19500|19465|19500|19436|19500|19465|19490|19436|835
1654600800000|2022-06-07 11:20:00|19460|19440|19499|19440|19500|19440|19460|19440|329
1654601100000|2022-06-07 11:25:00|19520|19450|19569|19490|19569|19490|19494|19440|555
1654601400000|2022-06-07 11:30:00|19550|19480|19550|19470|19550|19500|19534|19440|411
1654601700000|2022-06-07 11:35:00|19540|19460|19557|19462|19561|19480|19520|19440|580
1654602000000|2022-06-07 11:40:00|19555|19465|19480|19462|19555|19465|19480|19462|198
1654602300000|2022-06-07 11:45:00|19470|19465|19525|19470|19555|19470|19465|19462|1191
1654602600000|2022-06-07 11:50:00|19520|19462|19498|19466|19525|19466|19498|19462|225
1654602900000|2022-06-07 11:55:00|19494|19462|19498|19436|19498|19462|19462|19436|1179
1654603200000|2022-06-07 12:00:00|19477|19425|19500|19449|19510|19450|19458|19409|982
1654603500000|2022-06-07 12:05:00|19509|19448|19499|19427|19510|19450|19499|19427|68
1654603800000|2022-06-07 12:10:00|19490|19434|19450|19427|19490|19437|19450|19427|232
1654604100000|2022-06-07 12:15:00|19470|19454|19490|19427|19490|19456|19465|19427|1413
1654604400000|2022-06-07 12:20:00|19500|19428|19525|19491|19525|19491|19500|19427|763
1654604700000|2022-06-07 12:25:00|19520|19492|19500|19481|19525|19506|19492|19460|903
1654605000000|2022-06-07 12:30:00|19499|19460|19480|19427|19499|19460|19476|19427|627
1654605300000|2022-06-07 12:35:00|19468|19430|19468|19430|19468|19430|19468|19430|174
1654605600000|2022-06-07 12:40:00|19459|19431|19468|19440|19468|19442|19450|19431|704
1654605900000|2022-06-07 12:45:00||19452||19452||19452||19452|347
1654606200000|2022-06-07 12:50:00|19464|19440|19454|19431|19468|19445|19454|19431|868
1654606500000|2022-06-07 12:55:00|19460|19435|19465|19431|19468|19450|19460|19431|848
1654606800000|2022-06-07 13:00:00|19457|19437|19468|19450|19468|19455|19453|19437|1417
1654607100000|2022-06-07 13:05:00|19490|19460|19500|19460|19500|19460|19490|19460|882
1654607400000|2022-06-07 13:10:00|19490|19465|19468|19425|19500|19465|19468|19425|732
1654607700000|2022-06-07 13:15:00|19480|19423|19500|19430|19500|19450|19450|19423|202
1654608000000|2022-06-07 13:20:00|||||||||157
1654608300000|2022-06-07 13:25:00|19495|19450|19494|19450|19500|19470|19494|19450|1267
1654608600000|2022-06-07 13:30:00|19500|19493|19477|19455|19540|19511|19343|19310|54297
1654608900000|2022-06-07 13:35:00|19482|19447|19387|19359|19550|19534|19366|19350|30322
1654609200000|2022-06-07 13:40:00|19390|19363|19476|19451|19527|19496|19355|19330|46295
1654609500000|2022-06-07 13:45:00|19495|19465|19519|19498|19540|19535|19430|19415|40296
1654609800000|2022-06-07 13:50:00|19513|19499|19445|19422|19633|19614|19442|19420|27475
1654610100000|2022-06-07 13:55:00|19452|19426|19430|19408|19510|19494|19405|19392|18778
1654610400000|2022-06-07 14:00:00|19429|19402|19438|19413|19459|19448|19366|19350|24075
1654610700000|2022-06-07 14:05:00|19445|19424|19360|19340|19470|19451|19315|19300|27067
1654611000000|2022-06-07 14:10:00|19346|19326|19384|19351|19418|19404|19343|19321|14865
1654611300000|2022-06-07 14:15:00|19385|19363|19438|19430|19500|19491|19361|19350|25899
1654611600000|2022-06-07 14:20:00|19441|19431|19498|19484|19540|19519|19420|19398|12545
1654611900000|2022-06-07 14:25:00|19512|19486|19579|19561|19591|19573|19474|19458|20811
1654612200000|2022-06-07 14:30:00|19580|19560|19656|19644|19670|19654|19578|19560|30126
1654612500000|2022-06-07 14:35:00|19664|19648|19720|19702|19746|19731|19638|19632|32732
1654612800000|2022-06-07 14:40:00|19718|19703|19780|19764|19780|19764|19704|19691|33357
1654613100000|2022-06-07 14:45:00|19779|19768|19829|19819|19835|19823|19766|19753|30977
1654613400000|2022-06-07 14:50:00|19828|19820|19747|19734|19844|19833|19742|19729|49109
1654613700000|2022-06-07 14:55:00|19740|19731|19749|19735|19755|19751|19710|19700|20691
1654614000000|2022-06-07 15:00:00|19747|19740|19699|19686|19781|19769|19699|19686|18420
1654614300000|2022-06-07 15:05:00|19706|19692|19724|19711|19743|19733|19677|19661|14282
1654614600000|2022-06-07 15:10:00|19733|19725|19714|19701|19765|19756|19714|19700|25086
1654614900000|2022-06-07 15:15:00|19713|19700|19645|19632|19713|19701|19630|19620|13327
1654615200000|2022-06-07 15:20:00|19653|19642|19624|19607|19675|19664|19610|19602|15196
1654615500000|2022-06-07 15:25:00|19618|19612|19561|19545|19637|19623|19541|19529|22967
1654615800000|2022-06-07 15:30:00|19556|19542|19532|19521|19556|19547|19521|19507|22218
1654616100000|2022-06-07 15:35:00|19534|19524|19563|19553|19564|19556|19509|19501|18464
1654616400000|2022-06-07 15:40:00|19564|19555|19552|19541|19569|19559|19524|19509|9480
1654616700000|2022-06-07 15:45:00|19551|19544|19507|19497|19575|19567|19500|19490|14161
1654617000000|2022-06-07 15:50:00|19509|19500|19551|19535|19569|19559|19499|19488|7553
1654617300000|2022-06-07 15:55:00|19544|19536|19629|19619|19648|19638|19544|19534|12517
1654617600000|2022-06-07 16:00:00|19634|19623|19546|19531|19638|19627|19535|19520|13687
1654617900000|2022-06-07 16:05:00|19544|19532|19539|19525|19547|19539|19513|19500|6607
1654618200000|2022-06-07 16:10:00|19541|19528|19558|19548|19569|19558|19533|19519|6056
1654618500000|2022-06-07 16:15:00|19556|19546|19544|19536|19556|19546|19475|19465|17666
1654618800000|2022-06-07 16:20:00|19542|19533|19543|19532|19549|19543|19512|19505|10686
1654619100000|2022-06-07 16:25:00|19540|19529|19522|19511|19552|19543|19518|19510|7684
1654619400000|2022-06-07 16:30:00|19531|19515|19564|19553|19575|19568|19488|19480|25643
1654619700000|2022-06-07 16:35:00|19566|19554|19581|19575|19589|19583|19547|19530|11531
1654620000000|2022-06-07 16:40:00|19586|19576|19612|19603|19644|19640|19586|19575|22778
1654620300000|2022-06-07 16:45:00|19618|19604|19646|19637|19673|19668|19614|19604|26391
1654620600000|2022-06-07 16:50:00|19645|19632|19657|19650|19669|19658|19594|19578|13916
1654620900000|2022-06-07 16:55:00|19658|19651|19663|19652|19668|19662|19631|19618|13936
1654621200000|2022-06-07 17:00:00|19658|19646|19666|19654|19667|19655|19610|19601|13469
1654621500000|2022-06-07 17:05:00|19661|19649|19679|19671|19682|19671|19628|19613|8491
1654621800000|2022-06-07 17:10:00|19684|19668|19690|19682|19697|19684|19663|19652|9764
1654622100000|2022-06-07 17:15:00|19692|19684|19709|19695|19709|19700|19685|19673|12291
1654622400000|2022-06-07 17:20:00|19701|19694|19689|19683|19734|19728|19683|19677|19519
1654622700000|2022-06-07 17:25:00|19690|19680|19703|19694|19708|19700|19682|19677|6041
1654623000000|2022-06-07 17:30:00|19705|19699|19746|19740|19750|19744|19685|19678|20009
1654623300000|2022-06-07 17:35:00|19749|19737|19766|19758|19770|19762|19732|19721|11744
1654623600000|2022-06-07 17:40:00|19765|19760|19735|19724|19766|19760|19729|19719|7587
1654623900000|2022-06-07 17:45:00|19732|19719|19742|19728|19762|19745|19713|19700|4562
1654624200000|2022-06-07 17:50:00|19737|19725|19719|19709|19764|19752|19713|19701|7887
1654624500000|2022-06-07 17:55:00|19715|19703|19699|19688|19723|19712|19689|19677|6486
1654624800000|2022-06-07 18:00:00|19700|19689|19720|19710|19722|19716|19677|19672|14122
1654625100000|2022-06-07 18:05:00|19715|19708|19769|19754|19774|19761|19701|19686|12339
1654625400000|2022-06-07 18:10:00|19768|19755|19773|19765|19791|19784|19748|19739|16724
1654625700000|2022-06-07 18:15:00|19772|19760|19744|19734|19775|19771|19744|19734|11394
1654626000000|2022-06-07 18:20:00|19742|19729|19752|19745|19752|19745|19732|19723|27303
1654626300000|2022-06-07 18:25:00|19746|19743|19774|19765|19795|19786|19733|19722|14558
1654626600000|2022-06-07 18:30:00|19772|19764|19778|19767|19795|19790|19758|19747|13836
1654626900000|2022-06-07 18:35:00|19781|19770|19825|19817|19839|19834|19781|19770|32304
1654627200000|2022-06-07 18:40:00|19827|19820|19786|19777|19832|19828|19769|19758|14065
1654627500000|2022-06-07 18:45:00|19782|19771|19784|19777|19830|19819|19760|19747|13354
1654627800000|2022-06-07 18:50:00|19781|19774|19810|19790|19816|19807|19770|19760|15396
1654628100000|2022-06-07 18:55:00|19808|19795|19821|19812|19840|19829|19787|19774|8978
1654628400000|2022-06-07 19:00:00|19820|19804|19853|19848|19888|19882|19814|19802|28984
1654628700000|2022-06-07 19:05:00|19852|19841|19916|19906|19924|19918|19850|19838|22747
1654629000000|2022-06-07 19:10:00|19919|19910|19871|19862|19932|19928|19865|19855|15744
1654629300000|2022-06-07 19:15:00|19874|19863|19859|19853|19879|19872|19858|19848|15783
1654629600000|2022-06-07 19:20:00|19862|19854|19847|19844|19877|19872|19827|19820|15818
1654629900000|2022-06-07 19:25:00|19849|19845|19864|19858|19874|19867|19842|19835|5641
1654630200000|2022-06-07 19:30:00|19865|19856|19914|19910|19920|19912|19853|19845|17881
1654630500000|2022-06-07 19:35:00|19913|19908|19926|19921|19930|19924|19891|19884|27399
1654630800000|2022-06-07 19:40:00|19929|19922|19904|19899|19931|19924|19890|19887|39286
1654631100000|2022-06-07 19:45:00|19902|19898|19932|19914|19932|19931|19899|19890|42808
1654631400000|2022-06-07 19:50:00|19930|19910|19907|19899|19965|19954|19900|19892|100425
1654631700000|2022-06-07 19:55:00|19905|19894|19863|19859|19905|19900|19845|19841|162076
1654632000000|2022-06-07 20:00:00|19865|19832|19800|19780|19916|19832|19800|19780|419074
1654632300000|2022-06-07 20:05:00||19784||19785||19790||19781|2225
1654632600000|2022-06-07 20:10:00|||||||||369
1654632900000|2022-06-07 20:15:00|19797||19800||19800||19797||410
1654633200000|2022-06-07 20:20:00||19795||19795||19795||19790|2665
1654633500000|2022-06-07 20:25:00|19791|19790|19791|19790|19791|19790|19791|19790|1217
1654633800000|2022-06-07 20:30:00|19787|19780|19780|19716|19791|19780|19780|19700|6058
1654634100000|2022-06-07 20:35:00|19770|19745|19781|19770|19781|19770|19770|19745|2116
1654634400000|2022-06-07 20:40:00|19785|19771|19785|19771|19785|19771|19784|19771|266
1654634700000|2022-06-07 20:45:00|19791|19778|19785|19770|19791|19778|19784|19746|1547
1654635000000|2022-06-07 20:50:00|19777|19746|19780|19745|19785|19770|19777|19745|2551
1654635300000|2022-06-07 20:55:00|19785||19777||19785||19777||58
1654635600000|2022-06-07 21:00:00|19791|19765|19785|19747|19791|19765|19785|19746|210
1654635900000|2022-06-07 21:05:00|||||||||20
1654636200000|2022-06-07 21:10:00|19790|19751|19790|19751|19790|19785|19790|19751|518
1654636500000|2022-06-07 21:15:00|19785|19775|19790|19751|19790|19775|19785|19751|301
1654636800000|2022-06-07 21:20:00|19785|19750|19785|19752|19785|19752|19785|19750|14
1654637100000|2022-06-07 21:25:00|||||||||33
1654637400000|2022-06-07 21:30:00||19753||19752||19753||19752|226
1654637700000|2022-06-07 21:35:00|19781|19753|19785|19753|19785|19764|19781|19753|171
1654638000000|2022-06-07 21:40:00|||||||||100
1654638300000|2022-06-07 21:45:00|19790|19778|19790|19765|19790|19779|19790|19765|137
1654638600000|2022-06-07 21:50:00|19800|19780|19800|19780|19800|19780|19800|19780|372
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|19790|19753|19800|19772|19800|19778|19780|19753|1623
1654639500000|2022-06-07 22:05:00||19775||19775||19775||19775|7
1654639800000|2022-06-07 22:10:00||19780||19780||19780||19780|171
1654640100000|2022-06-07 22:15:00|||||||||501
1654640400000|2022-06-07 22:20:00|19799||19798||19799||19798||192
1654640700000|2022-06-07 22:25:00|19800|19798|19795|19760|19800|19798|19795|19753|738
1654641000000|2022-06-07 22:30:00||19768||19768||19768||19768|12
1654641300000|2022-06-07 22:35:00|||||||||54
1654641600000|2022-06-07 22:40:00|||||||||9
1654641900000|2022-06-07 22:45:00|||||||||57
1654642200000|2022-06-07 22:50:00|||||||||10
1654642500000|2022-06-07 22:55:00|19791|19772|19795|19770|19795|19772|19791|19770|251
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|19790||19790||19790||19790||200
1654643400000|2022-06-07 23:10:00|||||||||31
1654643700000|2022-06-07 23:15:00|||||||||23
1654644000000|2022-06-07 23:20:00|||||||||25
1654644300000|2022-06-07 23:25:00|||||||||67
1654644600000|2022-06-07 23:30:00|19795||19795||19795||19795||673
1654644900000|2022-06-07 23:35:00|||||||||104
1654645200000|2022-06-07 23:40:00|19790|19750|19794|19760|19795|19775|19780|19750|156
1654645500000|2022-06-07 23:45:00||19750||19755||19755||19750|218
1654645800000|2022-06-07 23:50:00|||||||||146
1654646100000|2022-06-07 23:55:00|19785|19781|19789|19755|19789|19781|19785|19755|450
1654675200000|2022-06-08 08:00:00|19964|19751|19820|19720|19964|19840|19820|19680|331
1654675500000|2022-06-08 08:05:00|19810|19750|19810|19750|19810|19750|19810|19750|10
1654675800000|2022-06-08 08:10:00|19800|19765|19880|19813|20000|19813|19795|19750|1123
1654676100000|2022-06-08 08:15:00|19870|19812|19800|19750|19870|19812|19800|19730|499
1654676400000|2022-06-08 08:20:00|19788|19740|19800|19711|19800|19740|19770|19600|1160
1654676700000|2022-06-08 08:25:00|19789|19712|19800|19700|19800|19720|19760|19680|517
1654677000000|2022-06-08 08:30:00||19710||19730||19730||19710|57
1654677300000|2022-06-08 08:35:00|19840|19740|19860|19760|19998|19786|19830|19730|177
1654677600000|2022-06-08 08:40:00|19850|19750|19850|19770|19870|19786|19840|19750|304
1654677900000|2022-06-08 08:45:00|19890|19780|19880|19780|19890|19800|19870|19760|13
1654678200000|2022-06-08 08:50:00|19870|19770|19880|19770|19890|19810|19850|19760|180
1654678500000|2022-06-08 08:55:00|19830|19800|19830|19821|19830|19821|19830|19750|83
1654678800000|2022-06-08 09:00:00|19821|19800|19821|19760|19821|19821|19821|19750|251
1654679100000|2022-06-08 09:05:00|19814|19750|19780|19700|19821|19788|19780|19678|235
1654679400000|2022-06-08 09:10:00|19770|19678|19790|19710|19799|19741|19770|19678|176
1654679700000|2022-06-08 09:15:00|19795|19720|19799|19730|19799|19730|19790|19710|16
1654680000000|2022-06-08 09:20:00||19740||19740||19740||19730|60
1654680300000|2022-06-08 09:25:00|19786|19720|19790|19721|19799|19740|19786|19678|136
1654680600000|2022-06-08 09:30:00|19799|19710|19799|19720|19799|19730|19781|19710|339
1654680900000|2022-06-08 09:35:00||19750||19750||19750||19750|29
1654681200000|2022-06-08 09:40:00|19790|19720|19799|19720|19799|19730|19790|19710|12
1654681500000|2022-06-08 09:45:00||19730||19760||19760||19720|45
1654681800000|2022-06-08 09:50:00|||||||||37
1654682100000|2022-06-08 09:55:00||19740||19740||19740||19740|17
1654682400000|2022-06-08 10:00:00||19730||19740||19765||19720|62
1654682700000|2022-06-08 10:05:00|19798|19730|19790|19710|19798|19740|19790|19700|120
1654683000000|2022-06-08 10:10:00|19799|19720|19780|19700|19799|19720|19777|19694|73
1654683300000|2022-06-08 10:15:00|19790|19710|19799|19730|19799|19730|19790|19710|41
1654683600000|2022-06-08 10:20:00|19790|19720|19790|19720|19799|19720|19790|19720|134
1654683900000|2022-06-08 10:25:00|19799|19678|19780|19692|19799|19692|19763|19678|179
1654684200000|2022-06-08 10:30:00|19790|19694|19790|19694|19790|19696|19770|19690|6
1654684500000|2022-06-08 10:35:00|19799|19695|19799|19700|19799|19700|19790|19695|1
1654684800000|2022-06-08 10:40:00|19790|19710|19799|19710|19799|19730|19780|19700|27
1654685100000|2022-06-08 10:45:00|19790|19720|19790|19690|19799|19720|19780|19690|67
1654685400000|2022-06-08 10:50:00|19773|19680|19600|19490|19799|19720|19450|19200|4811
1654685700000|2022-06-08 10:55:00|19556|19510|19620|19561|19810|19570|19543|19362|3911
1654686000000|2022-06-08 11:00:00|19600|19569|19675|19650|19780|19660|19600|19561|2841
1654686300000|2022-06-08 11:05:00|19695|19657|19710|19660|19770|19660|19695|19650|489
1654686600000|2022-06-08 11:10:00|19720|19650|19760|19680|19770|19680|19715|19650|1049
1654686900000|2022-06-08 11:15:00|19770|19685|19700|19680|19770|19700|19700|19680|977
1654687200000|2022-06-08 11:20:00|19730|19701|19770|19690|19770|19750|19730|19680|2411
1654687500000|2022-06-08 11:25:00|19769|19700|19769|19752|19769|19752|19750|19700|1399
1654687800000|2022-06-08 11:30:00|19780|19758|19798|19752|19798|19760|19770|19752|872
1654688100000|2022-06-08 11:35:00|19800|19776|19800|19750|19800|19776|19780|19711|3571
1654688400000|2022-06-08 11:40:00|19786|19710|19768|19711|19800|19740|19768|19710|566
1654688700000|2022-06-08 11:45:00|19760|19710|19700|19673|19760|19728|19700|19673|2117
1654689000000|2022-06-08 11:50:00|19715|19650|19680|19660|19715|19660|19680|19650|1097
1654689300000|2022-06-08 11:55:00|19678|19665|19680|19650|19680|19665|19678|19650|430
1654689600000|2022-06-08 12:00:00||19652||19652||19652||19652|279
1654689900000|2022-06-08 12:05:00|19683|19670|19683|19650|19683|19670|19683|19650|1504
1654690200000|2022-06-08 12:10:00||19660||19660||19660||19660|495
1654690500000|2022-06-08 12:15:00|19682|19656|19681|19650|19682|19656|19681|19650|366
1654690800000|2022-06-08 12:20:00|19680|19652|19679|19610|19680|19652|19673|19600|1499
1654691100000|2022-06-08 12:25:00|19677|19615|19665|19650|19720|19650|19665|19615|1195
1654691400000|2022-06-08 12:30:00|19664|19616|19624|19599|19699|19656|19619|19585|2563
1654691700000|2022-06-08 12:35:00|19626|19605|19662|19650|19665|19651|19626|19599|879
1654692000000|2022-06-08 12:40:00|19660|19612|19662|19654|19662|19654|19656|19612|1066
1654692300000|2022-06-08 12:45:00|19665|19658|19665|19658|19670|19658|19665|19658|377
1654692600000|2022-06-08 12:50:00|19670|19630|19685|19612|19740|19670|19665|19612|3377
1654692900000|2022-06-08 12:55:00|19690||19640||19690||19640||144
1654693200000|2022-06-08 13:00:00|19626||19626||19626||19626||452
1654693500000|2022-06-08 13:05:00|19625|19611|19650|19613|19650|19614|19625|19611|374
1654693800000|2022-06-08 13:10:00||19620||19620||19620||19620|784
1654694100000|2022-06-08 13:15:00|19639|19621|19689|19623|19710|19624|19639|19621|766
1654694400000|2022-06-08 13:20:00|19688|19636|19696|19650|19696|19650|19688|19632|410
1654694700000|2022-06-08 13:25:00|19692|19654|19787|19704|19800|19764|19692|19650|3755
1654695000000|2022-06-08 13:30:00|19800|19789|19978|19939|19980|19946|19776|19743|113457
1654695300000|2022-06-08 13:35:00|19966|19940|20107|20074|20149|20131|19947|19916|76435
1654695600000|2022-06-08 13:40:00|20109|20084|20095|20070|20168|20152|20022|20000|60625
1654695900000|2022-06-08 13:45:00|20086|20060|20238|20215|20285|20272|20056|20023|50561
1654696200000|2022-06-08 13:50:00|20246|20224|20283|20266|20283|20270|20100|20080|52106
1654696500000|2022-06-08 13:55:00|20288|20268|20337|20315|20395|20380|20288|20267|56098
1654696800000|2022-06-08 14:00:00|20339|20321|20330|20326|20369|20362|20287|20268|84987
1654697100000|2022-06-08 14:05:00|20341|20327|20453|20438|20492|20478|20318|20302|51748
1654697400000|2022-06-08 14:10:00|20457|20442|20374|20356|20457|20442|20349|20337|59376
1654697700000|2022-06-08 14:15:00|20358|20341|20385|20371|20398|20382|20298|20277|43804
1654698000000|2022-06-08 14:20:00|20381|20376|20474|20461|20475|20464|20375|20363|37983
1654698300000|2022-06-08 14:25:00|20458|20460|20455|20439|20474|20465|20406|20390|26090
1654698600000|2022-06-08 14:30:00|20449|20438|20565|20551|20600|20593|20415|20401|83831
1654698900000|2022-06-08 14:35:00|20574|20562|20554|20534|20624|20611|20527|20516|54524
1654699200000|2022-06-08 14:40:00|20553|20539|20532|20516|20625|20618|20484|20471|39202
1654699500000|2022-06-08 14:45:00|20525|20512|20593|20579|20643|20634|20525|20512|73798
1654699800000|2022-06-08 14:50:00|20596|20585|20554|20548|20620|20607|20537|20528|48825
1654700100000|2022-06-08 14:55:00|20552|20540|20465|20455|20554|20543|20447|20434|68919
1654700400000|2022-06-08 15:00:00|20479|20456|20421|20411|20500|20487|20390|20371|50799
1654700700000|2022-06-08 15:05:00|20424|20412|20434|20412|20471|20465|20404|20393|51720
1654701000000|2022-06-08 15:10:00|20426|20413|20551|20541|20551|20542|20411|20402|44731
1654701300000|2022-06-08 15:15:00|20548|20543|20606|20594|20642|20635|20544|20528|41472
1654701600000|2022-06-08 15:20:00|20604|20592|20640|20628|20656|20648|20585|20575|34827
1654701900000|2022-06-08 15:25:00|20645|20629|20696|20684|20698|20695|20633|20626|51809
1654702200000|2022-06-08 15:30:00|20692|20685|20658|20647|20696|20690|20648|20640|23655
1654702500000|2022-06-08 15:35:00|20660|20651|20688|20678|20690|20680|20642|20631|25063
1654702800000|2022-06-08 15:40:00|20687|20679|20600|20586|20716|20702|20589|20580|46904
1654703100000|2022-06-08 15:45:00|20601|20592|20666|20654|20680|20674|20601|20592|27726
1654703400000|2022-06-08 15:50:00|20670|20657|20679|20672|20690|20683|20658|20646|31104
1654703700000|2022-06-08 15:55:00|20680|20670|20663|20650|20705|20701|20652|20644|32745
1654704000000|2022-06-08 16:00:00|20658|20651|20686|20673|20742|20735|20633|20625|44938
1654704300000|2022-06-08 16:05:00|20677|20670|20643|20634|20677|20670|20598|20593|29672
1654704600000|2022-06-08 16:10:00|20648|20636|20648|20639|20650|20642|20615|20606|9323
1654704900000|2022-06-08 16:15:00|20644|20633|20559|20547|20644|20633|20530|20523|31383
1654705200000|2022-06-08 16:20:00|20561|20548|20476|20464|20565|20559|20439|20423|43124
1654705500000|2022-06-08 16:25:00|20475|20462|20447|20427|20477|20465|20397|20384|26283
1654705800000|2022-06-08 16:30:00|20439|20428|20334|20325|20441|20428|20320|20311|22677
1654706100000|2022-06-08 16:35:00|20337|20330|20237|20228|20347|20343|20234|20220|28380
1654706400000|2022-06-08 16:40:00|20235|20222|20251|20240|20305|20293|20227|20217|29588
1654706700000|2022-06-08 16:45:00|20252|20241|20289|20277|20296|20287|20208|20200|26155
1654707000000|2022-06-08 16:50:00|20288|20283|20320|20303|20320|20303|20266|20250|23451
1654707300000|2022-06-08 16:55:00|20311|20302|20345|20334|20345|20334|20292|20280|20035
1654707600000|2022-06-08 17:00:00|20343|20335|20282|20266|20343|20335|20252|20241|14068
1654707900000|2022-06-08 17:05:00|20280|20262|20298|20287|20319|20301|20270|20257|10467
1654708200000|2022-06-08 17:10:00|20294|20280|20306|20295|20319|20305|20280|20269|13485
1654708500000|2022-06-08 17:15:00|20301|20290|20301|20290|20314|20303|20238|20225|23749
1654708800000|2022-06-08 17:20:00|20300|20280|20256|20249|20300|20290|20243|20230|27675
1654709100000|2022-06-08 17:25:00|20255|20252|20197|20190|20259|20252|20191|20179|42566
1654709400000|2022-06-08 17:30:00|20196|20186|20134|20119|20199|20191|20081|20068|64751
1654709700000|2022-06-08 17:35:00|20132|20125|20114|20104|20158|20154|20090|20082|14801
1654710000000|2022-06-08 17:40:00|20115|20090|20134|20125|20158|20148|20079|20066|40322
1654710300000|2022-06-08 17:45:00|20146|20133|20142|20126|20156|20145|20117|20102|14612
1654710600000|2022-06-08 17:50:00|20137|20125|20174|20161|20181|20163|20091|20086|23419
1654710900000|2022-06-08 17:55:00|20171|20160|20190|20177|20219|20208|20150|20140|11762
1654711200000|2022-06-08 18:00:00|20187|20172|20251|20236|20262|20251|20187|20172|15926
1654711500000|2022-06-08 18:05:00|20253|20247|20260|20249|20261|20249|20230|20218|15819
1654711800000|2022-06-08 18:10:00|20255|20248|20273|20261|20273|20261|20237|20225|19782
1654712100000|2022-06-08 18:15:00|20268|20265|20246|20233|20272|20265|20220|20204|17814
1654712400000|2022-06-08 18:20:00|20245|20236|20239|20225|20270|20251|20210|20200|19024
1654712700000|2022-06-08 18:25:00|20233|20224|20170|20158|20252|20250|20127|20116|23173
1654713000000|2022-06-08 18:30:00|20168|20148|20180|20169|20224|20210|20163|20148|23057
1654713300000|2022-06-08 18:35:00|20175|20161|20209|20198|20235|20224|20153|20138|13219
1654713600000|2022-06-08 18:40:00|20215|20201|20269|20255|20286|20272|20210|20192|12083
1654713900000|2022-06-08 18:45:00|20266|20251|20301|20294|20313|20302|20262|20251|14624
1654714200000|2022-06-08 18:50:00|20305|20297|20280|20271|20306|20297|20263|20250|17460
1654714500000|2022-06-08 18:55:00|20279|20275|20286|20274|20300|20291|20266|20256|19769
1654714800000|2022-06-08 19:00:00|20282|20268|20218|20210|20282|20269|20198|20184|26356
1654715100000|2022-06-08 19:05:00|20217|20212|20198|20185|20246|20233|20167|20162|22983
1654715400000|2022-06-08 19:10:00|20197|20186|20251|20243|20290|20277|20187|20172|30379
1654715700000|2022-06-08 19:15:00|20259|20245|20232|20223|20294|20286|20223|20211|27900
1654716000000|2022-06-08 19:20:00|20223|20216|20260|20249|20265|20257|20221|20213|24023
1654716300000|2022-06-08 19:25:00|20259|20252|20230|20227|20260|20252|20220|20212|12874
1654716600000|2022-06-08 19:30:00|20231|20228|20245|20236|20266|20255|20204|20192|36633
1654716900000|2022-06-08 19:35:00|20243|20231|20243|20237|20266|20251|20230|20220|14454
1654717200000|2022-06-08 19:40:00|20238|20232|20253|20246|20253|20247|20209|20200|31874
1654717500000|2022-06-08 19:45:00|20257|20249|20211|20202|20259|20252|20206|20200|31687
1654717800000|2022-06-08 19:50:00|20210|20207|20245|20237|20268|20261|20203|20193|56000
1654718100000|2022-06-08 19:55:00|20249|20238|20283|20282|20310|20305|20249|20238|143344
1654718400000|2022-06-08 20:00:00|20349|20235|20286|20235|20349|20309|20250|20235|358008
1654718700000|2022-06-08 20:05:00|20285|20236|20286|20236|20286|20236|20285|20236|236
1654719000000|2022-06-08 20:10:00|20284|20225|20349|20283|20349|20303|20284|20225|2241
1654719300000|2022-06-08 20:15:00|||||||||12
1654719600000|2022-06-08 20:20:00|20340|20287|20340|20283|20340|20287|20340|20283|169
1654719900000|2022-06-08 20:25:00|20345|20290|20335|20300|20345|20300|20335|20290|56
1654720200000|2022-06-08 20:30:00|20328|20290|20335|20290|20335|20290|20328|20290|638
1654720500000|2022-06-08 20:35:00|20333|20285|20333|20285|20333|20285|20333|20285|308
1654720800000|2022-06-08 20:40:00|20320||20333||20333||20320||116
1654721100000|2022-06-08 20:45:00|20335||20333||20335||20333||404
1654721400000|2022-06-08 20:50:00|20310|20315|20320|20285|20320|20315|20310|20285|635
1654721700000|2022-06-08 20:55:00|||||||||36
1654722000000|2022-06-08 21:00:00|||||||||12
1654722300000|2022-06-08 21:05:00|20333|20300|20333|20300|20333|20300|20333|20300|206
1654722600000|2022-06-08 21:10:00|20319|20288|20300|20285|20319|20288|20300|20285|566
1654722900000|2022-06-08 21:15:00|||||||||24
1654723200000|2022-06-08 21:20:00|20290|20283|20300|20290|20300|20290|20290|20283|442
1654723500000|2022-06-08 21:25:00|||||||||11
1654723800000|2022-06-08 21:30:00|||||||||3
1654724100000|2022-06-08 21:35:00|||||||||21
1654724400000|2022-06-08 21:40:00|||||||||544
1654724700000|2022-06-08 21:45:00||20284||20284||20284||20284|42
1654725000000|2022-06-08 21:50:00|||||||||5
1654725300000|2022-06-08 21:55:00|||||||||153
1654725600000|2022-06-08 22:00:00||20283||20283||20283||20283|7
1654725900000|2022-06-08 22:05:00|||||||||44
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|20290||20300||20300||20290||512
1654727100000|2022-06-08 22:25:00||20290||20290||20290||20290|33
1654727400000|2022-06-08 22:30:00|||||||||18
1654727700000|2022-06-08 22:35:00|20319|20283|20319|20283|20319|20294|20319|20283|597
1654728000000|2022-06-08 22:40:00||20290||20283||20290||20283|394
1654728300000|2022-06-08 22:45:00|20300||20300||20300||20300||69
1654728600000|2022-06-08 22:50:00|||||||||26
1654728900000|2022-06-08 22:55:00|||||||||25
1654729200000|2022-06-08 23:00:00|||||||||7
1654729500000|2022-06-08 23:05:00|20333|20295|20335|20296|20335|20296|20333|20295|827
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|||||||||329
1654730400000|2022-06-08 23:20:00|||||||||310
1654730700000|2022-06-08 23:25:00|20310|20295|20310|20294|20310|20295|20310|20294|231
1654731000000|2022-06-08 23:30:00|20330||20330||20330||20330||282
1654731300000|2022-06-08 23:35:00|20290|20283|20290|20225|20290|20283|20290|20225|1436
1654731600000|2022-06-08 23:40:00|20330||20330||20330||20330||50
1654731900000|2022-06-08 23:45:00|||||||||220
1654732200000|2022-06-08 23:50:00|20313|20270|20313|20230|20313|20270|20313|20226|572
1654732500000|2022-06-08 23:55:00|20300|20227|20250|20175|20300|20227|20200|20175|2600
1654761600000|2022-06-09 08:00:00|20279|20160|20279|20180|20279|20210|20279|20088|214
1654761900000|2022-06-09 08:05:00|20270|20190|20260|20150|20270|20190|20260|20110|212
1654762200000|2022-06-09 08:10:00|20251|20160|20260|20170|20280|20249|20247|20150|568
1654762500000|2022-06-09 08:15:00|20270|20180|20260|20180|20270|20180|20260|20180|10
1654762800000|2022-06-09 08:20:00|20270|20208|20266|20181|20270|20208|20260|20180|100
1654763100000|2022-06-09 08:25:00||20180||20181||20181||20180|2
1654763400000|2022-06-09 08:30:00||20183||20190||20190||20180|49
1654763700000|2022-06-09 08:35:00|20290|20217|20330|20266|20349|20266|20290|20190|1282
1654764000000|2022-06-09 08:40:00|20340|20260|20349|20280|20349|20280|20340|20260|13
1654764300000|2022-06-09 08:45:00||20270||20280||20301||20260|356
1654764600000|2022-06-09 08:50:00||20290||20270||20321||20248|147
1654764900000|2022-06-09 08:55:00|20342|20260|20349|20280|20349|20290|20330|20240|81
1654765200000|2022-06-09 09:00:00||20270||20290||20300||20260|139
1654765500000|2022-06-09 09:05:00||20300||20290||20300||20260|42
1654765800000|2022-06-09 09:10:00|20329|20300|20248|20180|20349|20300|20248|20088|1029
1654766100000|2022-06-09 09:15:00|20222|20190|20248|20190|20248|20190|20222|20190|161
1654766400000|2022-06-09 09:20:00|20270|20198|20290|20210|20300|20210|20270|20190|349
1654766700000|2022-06-09 09:25:00|20300|20200|20280|20190|20300|20210|20280|20190|6
1654767000000|2022-06-09 09:30:00|20290|20200|20290|20210|20290|20230|20290|20200|124
1654767300000|2022-06-09 09:35:00||20200||20230||20230||20200|1
1654767600000|2022-06-09 09:40:00|20280|20200|20270|20190|20280|20200|20270|20190|48
1654767900000|2022-06-09 09:45:00|20320|20200|20320|20250|20330|20250|20310|20200|503
1654768200000|2022-06-09 09:50:00|20340||20340||20340||20310||29
1654768500000|2022-06-09 09:55:00|20291|20240|20310|20237|20340|20240|20280|20190|592
1654768800000|2022-06-09 10:00:00|20320|20234|20300|20234|20320|20234|20300|20234|187
1654769100000|2022-06-09 10:05:00|20250|20300|20349|20270|20349|20300|20240|20237|906
1654769400000|2022-06-09 10:10:00|20340|20240|20300|20240|20349|20260|20300|20237|29
1654769700000|2022-06-09 10:15:00||20250||20250||20250||20240|22
1654770000000|2022-06-09 10:20:00|20340|20240|20410|20350|20449|20356|20333|20240|412
1654770300000|2022-06-09 10:25:00|20440|20357|20449|20360|20449|20360|20410|20350|114
1654770600000|2022-06-09 10:30:00||20370||20400||20400||20360|25
1654770900000|2022-06-09 10:35:00|||||||||137
1654771200000|2022-06-09 10:40:00|20419||20449||20449||20419||681
1654771500000|2022-06-09 10:45:00|||||||||538
1654771800000|2022-06-09 10:50:00|||||||||1
1654772100000|2022-06-09 10:55:00|||||||||184
1654772400000|2022-06-09 11:00:00|20436|20390|20418|20351|20449|20405|20396|20350|1208
1654772700000|2022-06-09 11:05:00|20417|20350|20397|20350|20417|20351|20397|20350|35
1654773000000|2022-06-09 11:10:00||20370||20370||20370||20370|61
1654773300000|2022-06-09 11:15:00|20396|20374|20397|20350|20398|20379|20396|20350|352
1654773600000|2022-06-09 11:20:00|20398|20359|20420|20375|20420|20375|20398|20350|628
1654773900000|2022-06-09 11:25:00|20410||20420||20420||20410||146
1654774200000|2022-06-09 11:30:00|20430|20376|20430|20400|20430|20400|20430|20375|427
1654774500000|2022-06-09 11:35:00|20415||20415||20415||20415||67
1654774800000|2022-06-09 11:40:00|20427||20427||20427||20427||472
1654775100000|2022-06-09 11:45:00|20420|20375|20399|20350|20427|20375|20352|20350|1548
1654775400000|2022-06-09 11:50:00|20389||20390||20410||20389||453
1654775700000|2022-06-09 11:55:00|20382|20310|20379|20328|20410|20350|20365|20310|1716
1654776000000|2022-06-09 12:00:00|20340|20311|20338|20311|20340|20311|20338|20311|672
1654776300000|2022-06-09 12:05:00|20349|20310|20349|20310|20349|20320|20349|20310|388
1654776600000|2022-06-09 12:10:00|20341|20300|20334|20260|20349|20320|20329|20260|1062
1654776900000|2022-06-09 12:15:00|20330|20258|20337|20260|20340|20260|20283|20258|556
1654777200000|2022-06-09 12:20:00|20317|20258|20290|20234|20349|20281|20278|20234|1494
1654777500000|2022-06-09 12:25:00|20279|20210|20124|20067|20279|20210|20075|20027|8913
1654777800000|2022-06-09 12:30:00|20133|20104|20130|20067|20175|20134|20100|20067|4537
1654778100000|2022-06-09 12:35:00|20128|20075|20075|20050|20140|20075|20060|20028|1668
1654778400000|2022-06-09 12:40:00|20070|20033|20021|19962|20174|20040|19998|19940|7571
1654778700000|2022-06-09 12:45:00|20029|19970|20047|20000|20100|20033|20029|19970|1416
1654779000000|2022-06-09 12:50:00|20075|20020|20068|20000|20105|20050|20047|20000|1506
1654779300000|2022-06-09 12:55:00|20060|20001|20110|20051|20110|20060|20060|20000|1490
1654779600000|2022-06-09 13:00:00|20130|20035|20125|20036|20139|20082|20125|20035|1138
1654779900000|2022-06-09 13:05:00|20138|20047|20130|20050|20138|20125|20123|20040|1808
1654780200000|2022-06-09 13:10:00|20129|20040|20137|20035|20137|20070|20122|20035|688
1654780500000|2022-06-09 13:15:00|20120|20045|20120|20013|20138|20045|20045|20000|1993
1654780800000|2022-06-09 13:20:00|20130|20016|20175|20145|20175|20145|20110|20016|2275
1654781100000|2022-06-09 13:25:00|20171|20152|20160|20060|20230|20160|20138|20035|3363
1654781400000|2022-06-09 13:30:00|20069|20050|19919|19888|20176|20155|19860|19850|156454
1654781700000|2022-06-09 13:35:00|19938|19903|19751|19733|19950|19909|19739|19732|66523
1654782000000|2022-06-09 13:40:00|19743|19730|19732|19704|19840|19814|19695|19683|77908
1654782300000|2022-06-09 13:45:00|19731|19705|19833|19807|19895|19882|19655|19636|64691
1654782600000|2022-06-09 13:50:00|19825|19806|19914|19900|19948|19938|19816|19800|31543
1654782900000|2022-06-09 13:55:00|19909|19882|19900|19870|19930|19917|19827|19807|19502
1654783200000|2022-06-09 14:00:00|19899|19876|19845|19833|19900|19879|19823|19809|18439
1654783500000|2022-06-09 14:05:00|19841|19830|19765|19754|19878|19858|19748|19736|22259
1654783800000|2022-06-09 14:10:00|19763|19748|19875|19861|19880|19866|19725|19720|46988
1654784100000|2022-06-09 14:15:00|19880|19865|19836|19819|19925|19914|19817|19804|31285
1654784400000|2022-06-09 14:20:00|19835|19820|19845|19832|19882|19861|19802|19797|45500
1654784700000|2022-06-09 14:25:00|19842|19836|19947|19932|19949|19933|19818|19808|40428
1654785000000|2022-06-09 14:30:00|19950|19941|19899|19877|19976|19962|19870|19860|33020
1654785300000|2022-06-09 14:35:00|19902|19890|19986|19977|19995|19987|19872|19860|41298
1654785600000|2022-06-09 14:40:00|19985|19973|19917|19902|19993|19984|19883|19875|27919
1654785900000|2022-06-09 14:45:00|19919|19904|19862|19845|19919|19904|19802|19790|33575
1654786200000|2022-06-09 14:50:00|19855|19828|19740|19731|19855|19839|19734|19726|42286
1654786500000|2022-06-09 14:55:00|19738|19732|19768|19752|19794|19780|19722|19720|37153
1654786800000|2022-06-09 15:00:00|19766|19756|19683|19673|19786|19770|19661|19656|36429
1654787100000|2022-06-09 15:05:00|19678|19670|19669|19658|19689|19674|19608|19601|33322
1654787400000|2022-06-09 15:10:00|19673|19661|19663|19648|19705|19689|19636|19625|38719
1654787700000|2022-06-09 15:15:00|19665|19649|19657|19644|19691|19680|19638|19630|33715
1654788000000|2022-06-09 15:20:00|19668|19649|19716|19702|19721|19711|19659|19648|19992
1654788300000|2022-06-09 15:25:00|19717|19703|19681|19670|19736|19720|19660|19650|12907
1654788600000|2022-06-09 15:30:00|19684|19667|19673|19662|19710|19701|19651|19644|27455
1654788900000|2022-06-09 15:35:00|19675|19665|19662|19647|19712|19694|19639|19633|41542
1654789200000|2022-06-09 15:40:00|19661|19653|19711|19703|19740|19727|19640|19633|33792
1654789500000|2022-06-09 15:45:00|19713|19702|19613|19592|19727|19716|19595|19588|43260
1654789800000|2022-06-09 15:50:00|19607|19588|19627|19619|19631|19620|19558|19552|30133
1654790100000|2022-06-09 15:55:00|19631|19625|19659|19645|19677|19667|19624|19604|19289
1654790400000|2022-06-09 16:00:00|19652|19638|19613|19600|19677|19667|19600|19595|18955
1654790700000|2022-06-09 16:05:00|19614|19602|19587|19578|19620|19614|19569|19562|34746
1654791000000|2022-06-09 16:10:00|19579|19566|19549|19540|19584|19578|19531|19521|26655
1654791300000|2022-06-09 16:15:00|19550|19539|19600|19591|19600|19591|19538|19531|24410
1654791600000|2022-06-09 16:20:00|19599|19590|19613|19604|19640|19631|19595|19586|21168
1654791900000|2022-06-09 16:25:00|19606|19600|19629|19623|19649|19638|19604|19595|33364
1654792200000|2022-06-09 16:30:00|19631|19625|19654|19645|19670|19658|19606|19600|34586
1654792500000|2022-06-09 16:35:00|19649|19641|19636|19627|19670|19665|19627|19620|21589
1654792800000|2022-06-09 16:40:00|19639|19630|19688|19678|19702|19695|19626|19620|20309
1654793100000|2022-06-09 16:45:00|19687|19670|19649|19633|19687|19676|19638|19630|13147
1654793400000|2022-06-09 16:50:00|19648|19634|19590|19578|19682|19669|19586|19578|9586
1654793700000|2022-06-09 16:55:00|19589|19579|19666|19645|19675|19665|19567|19559|10137
1654794000000|2022-06-09 17:00:00|19662|19643|19628|19615|19666|19652|19623|19610|29068
1654794300000|2022-06-09 17:05:00|19629|19620|19664|19654|19702|19695|19629|19617|8368
1654794600000|2022-06-09 17:10:00|19667|19656|19686|19672|19713|19703|19667|19656|10053
1654794900000|2022-06-09 17:15:00|19691|19679|19672|19664|19697|19687|19653|19641|12926
1654795200000|2022-06-09 17:20:00|19666|19654|19655|19649|19691|19679|19638|19627|12095
1654795500000|2022-06-09 17:25:00|19654|19648|19676|19664|19700|19693|19653|19646|19388
1654795800000|2022-06-09 17:30:00|19673|19656|19639|19622|19673|19656|19616|19610|34990
1654796100000|2022-06-09 17:35:00|19638|19624|19587|19575|19638|19624|19553|19544|24060
1654796400000|2022-06-09 17:40:00|19589|19573|19532|19526|19603|19595|19522|19518|19569
1654796700000|2022-06-09 17:45:00|19533|19528|19580|19570|19596|19580|19518|19515|10175
1654797000000|2022-06-09 17:50:00|19588|19575|19579|19573|19621|19609|19579|19573|11132
1654797300000|2022-06-09 17:55:00|19581|19576|19630|19616|19635|19624|19578|19573|12128
1654797600000|2022-06-09 18:00:00|19629|19617|19585|19574|19633|19620|19575|19572|10859
1654797900000|2022-06-09 18:05:00|19582|19572|19576|19572|19603|19596|19566|19560|10412
1654798200000|2022-06-09 18:10:00|19577|19573|19579|19573|19586|19580|19539|19531|15742
1654798500000|2022-06-09 18:15:00|19578|19571|19592|19581|19606|19595|19571|19564|13681
1654798800000|2022-06-09 18:20:00|19591|19585|19522|19517|19608|19602|19516|19511|22783
1654799100000|2022-06-09 18:25:00|19521|19516|19585|19576|19588|19582|19502|19500|26952
1654799400000|2022-06-09 18:30:00|19580|19569|19526|19515|19582|19571|19519|19510|19640
1654799700000|2022-06-09 18:35:00|19524|19510|19510|19501|19536|19522|19496|19490|37441
1654800000000|2022-06-09 18:40:00|19508|19500|19500|19493|19534|19523|19496|19490|15873
1654800300000|2022-06-09 18:45:00|19498|19491|19550|19540|19559|19551|19492|19489|15154
1654800600000|2022-06-09 18:50:00|19545|19541|19544|19537|19570|19555|19534|19525|13805
1654800900000|2022-06-09 18:55:00|19542|19534|19495|19486|19559|19548|19484|19481|25000
1654801200000|2022-06-09 19:00:00|19488|19482|19453|19444|19497|19491|19446|19437|28393
1654801500000|2022-06-09 19:05:00|19450|19439|19456|19453|19471|19461|19429|19425|26395
1654801800000|2022-06-09 19:10:00|19457|19449|19464|19458|19480|19475|19438|19432|22179
1654802100000|2022-06-09 19:15:00|19461|19455|19502|19495|19518|19510|19461|19455|18429
1654802400000|2022-06-09 19:20:00|19506|19496|19512|19503|19539|19527|19495|19486|16235
1654802700000|2022-06-09 19:25:00|19511|19505|19432|19421|19512|19509|19428|19420|30244
1654803000000|2022-06-09 19:30:00|19431|19420|19388|19385|19441|19434|19373|19369|72125
1654803300000|2022-06-09 19:35:00|19390|19383|19346|19342|19416|19408|19341|19335|83469
1654803600000|2022-06-09 19:40:00|19345|19341|19327|19321|19357|19352|19313|19310|61864
1654803900000|2022-06-09 19:45:00|19326|19319|19296|19292|19341|19336|19285|19281|82252
1654804200000|2022-06-09 19:50:00|19295|19287|19316|19309|19320|19314|19258|19254|122190
1654804500000|2022-06-09 19:55:00|19323|19312|19277|19275|19364|19342|19277|19270|176117
1654804800000|2022-06-09 20:00:00|19276|19274|19277|19264|19326|19274|19264|19251|554070
1654805100000|2022-06-09 20:05:00||19275||19275||19275||19272|426
1654805400000|2022-06-09 20:10:00|19270|19260|19277|19260|19277|19262|19270|19260|1068
1654805700000|2022-06-09 20:15:00|19274|19264|19277|19267|19277|19267|19274|19260|1131
1654806000000|2022-06-09 20:20:00|19300|19265|19277|19260|19300|19280|19265|19260|4315
1654806300000|2022-06-09 20:25:00|19273||19277||19277||19273||463
1654806600000|2022-06-09 20:30:00|19288|19262|19298|19264|19298|19264|19277|19262|401
1654806900000|2022-06-09 20:35:00|19295|19260|19298|19150|19298|19260|19200|19111|3449
1654807200000|2022-06-09 20:40:00|||||||||33
1654807500000|2022-06-09 20:45:00||19220||19220||19220||19220|7
1654807800000|2022-06-09 20:50:00|||||||||95
1654808100000|2022-06-09 20:55:00|19292|19240|19298|19212|19298|19244|19290|19207|211
1654808400000|2022-06-09 21:00:00|||||||||6
1654808700000|2022-06-09 21:05:00|19297|19220|19297|19220|19297|19220|19297|19220|49
1654809000000|2022-06-09 21:10:00|19273|19244|19297|19250|19297|19250|19250|19220|354
1654809300000|2022-06-09 21:15:00||19260||19250||19260||19250|59
1654809600000|2022-06-09 21:20:00|||||||||87
1654809900000|2022-06-09 21:25:00|19284|19256|19284|19260|19284|19260|19284|19250|420
1654810200000|2022-06-09 21:30:00|||||||||59
1654810500000|2022-06-09 21:35:00|19280|19255|19280|19250|19280|19255|19280|19250|722
1654810800000|2022-06-09 21:40:00|19283||19283||19283||19280||237
1654811100000|2022-06-09 21:45:00|19284|19283|19298|19260|19298|19283|19284|19250|710
1654811400000|2022-06-09 21:50:00|19294|19270|19294|19270|19298|19270|19293|19270|216
1654811700000|2022-06-09 21:55:00|19289|19260|19294|19250|19294|19270|19287|19250|161
1654812000000|2022-06-09 22:00:00|19298|19270|19318|19250|19319|19276|19298|19250|287
1654812300000|2022-06-09 22:05:00|19284||19318||19318||19260||1037
1654812600000|2022-06-09 22:10:00|19300||19277||19318||19273||137
1654812900000|2022-06-09 22:15:00|19323||19300||19323||19292||181
1654813200000|2022-06-09 22:20:00|19299||19299||19299||19299||70
1654813500000|2022-06-09 22:25:00|19295|19273|19273|19250|19295|19273|19273|19250|111
1654813800000|2022-06-09 22:30:00|19289|19260|19290|19260|19290|19260|19289|19260|259
1654814100000|2022-06-09 22:35:00|19285|19265|19275|19250|19290|19265|19275|19250|749
1654814400000|2022-06-09 22:40:00|19274||19260||19274||19260||145
1654814700000|2022-06-09 22:45:00|19276||19280||19300||19276||189
1654815000000|2022-06-09 22:50:00|19262||19280||19280||19262||167
1654815300000|2022-06-09 22:55:00|||||||||518
1654815600000|2022-06-09 23:00:00|||||||||69
1654815900000|2022-06-09 23:05:00|19300||19300||19300||19300||92
1654816200000|2022-06-09 23:10:00|19270|19220|19270|19220|19270|19220|19270|19220|400
1654816500000|2022-06-09 23:15:00|19251||19246||19270||19246||122
1654816800000|2022-06-09 23:20:00|19255|19225|19268|19175|19270|19225|19200|19175|2809
1654817100000|2022-06-09 23:25:00|||||||||143
1654817400000|2022-06-09 23:30:00|19248|19202|19250|19203|19269|19227|19228|19202|665
1654817700000|2022-06-09 23:35:00|19200|19175|19197|19187|19250|19188|19197|19175|2117
1654818000000|2022-06-09 23:40:00|19196|19181|19269|19176|19269|19200|19190|19176|451
1654818300000|2022-06-09 23:45:00|19268|19175|19268|19175|19268|19175|19268|19175|94
1654818600000|2022-06-09 23:50:00|19250|19212|19240|19176|19250|19212|19240|19176|524
1654818900000|2022-06-09 23:55:00|19269|19230|19269|19180|19269|19230|19269|19180|595
1654848000000|2022-06-10 08:00:00|18850|18800|18849|18800|18944|18800|18736|18700|5748
1654848300000|2022-06-10 08:05:00|18840|18790|18849|18774|18849|18800|18810|18743|1175
1654848600000|2022-06-10 08:10:00|18840|18770|18849|18800|18849|18800|18840|18760|296
1654848900000|2022-06-10 08:15:00||18807||18810||18820||18800|998
1654849200000|2022-06-10 08:20:00|18841|18800|18849|18800|18849|18820|18840|18800|584
1654849500000|2022-06-10 08:25:00||18847||18800||18847||18800|1882
1654849800000|2022-06-10 08:30:00||18801||18801||18801||18801|591
1654850100000|2022-06-10 08:35:00|18834|18800|18720|18651|18849|18800|18700|18640|2956
1654850400000|2022-06-10 08:40:00|18710|18640|18680|18660|18710|18660|18667|18611|1275
1654850700000|2022-06-10 08:45:00|18710|18693|18740|18660|18740|18693|18710|18660|875
1654851000000|2022-06-10 08:50:00|18720|18720|18720|18660|18720|18720|18700|18660|1396
1654851300000|2022-06-10 08:55:00|18710||18710||18710||18701||164
1654851600000|2022-06-10 09:00:00|18700|18674|18680|18660|18720|18674|18680|18660|387
1654851900000|2022-06-10 09:05:00|||||||||171
1654852200000|2022-06-10 09:10:00|18691|18676|18740|18660|18740|18687|18691|18660|1058
1654852500000|2022-06-10 09:15:00|18730|18700|18700|18660|18740|18700|18696|18660|454
1654852800000|2022-06-10 09:20:00|18720|18670|18700|18611|18720|18677|18641|18611|714
1654853100000|2022-06-10 09:25:00|18690|18620|18639|18621|18720|18666|18639|18620|606
1654853400000|2022-06-10 09:30:00|||||||||758
1654853700000|2022-06-10 09:35:00|18636|18625|18639|18580|18639|18625|18636|18580|3003
1654854000000|2022-06-10 09:40:00|18632|18616|18650|18610|18650|18616|18621|18580|1787
1654854300000|2022-06-10 09:45:00||18618||18618||18618||18618|231
1654854600000|2022-06-10 09:50:00|18644|18610|18640|18580|18650|18610|18635|18580|639
1654854900000|2022-06-10 09:55:00|18632|18588|18640|18580|18640|18598|18626|18580|1001
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18580|18640|18594|18616|18552|467
1654855500000|2022-06-10 10:05:00|18631|18603|18629|18552|18640|18603|18629|18552|231
1654855800000|2022-06-10 10:10:00|18616|18571|18628|18552|18629|18572|18588|18550|350
1654856100000|2022-06-10 10:15:00|18620|18600|18640|18600|18640|18600|18601|18600|403
1654856400000|2022-06-10 10:20:00|18639||18639||18639||18639||10
1654856700000|2022-06-10 10:25:00|18624|18601|18600|18552|18639|18601|18594|18552|2242
1654857000000|2022-06-10 10:30:00|18620|18540|18620|18550|18630|18550|18620|18540|96
1654857300000|2022-06-10 10:35:00|18630|18575|18639|18580|18639|18580|18630|18559|726
1654857600000|2022-06-10 10:40:00|18620|18557|18639|18560|18639|18601|18618|18550|209
1654857900000|2022-06-10 10:45:00|18617|18550|18639|18550|18639|18586|18600|18550|148
1654858200000|2022-06-10 10:50:00|18600|18586|18650|18570|18650|18600|18600|18550|399
1654858500000|2022-06-10 10:55:00|18640|18580|18640|18571|18650|18605|18570|18502|1233
1654858800000|2022-06-10 11:00:00|18650|18589|18525|18496|18650|18600|18485|18481|15635
1654859100000|2022-06-10 11:05:00|18520|18500|18500|18461|18520|18500|18484|18441|3519
1654859400000|2022-06-10 11:10:00|18497|18488|18450|18434|18500|18488|18450|18405|7602
1654859700000|2022-06-10 11:15:00|18474|18435|18473|18445|18474|18453|18467|18435|1467
1654860000000|2022-06-10 11:20:00|18466|18442|18395|18345|18473|18442|18363|18323|10202
1654860300000|2022-06-10 11:25:00|18393|18346|18400|18380|18445|18430|18360|18346|8744
1654860600000|2022-06-10 11:30:00|18399|18360|18439|18401|18445|18413|18380|18350|4812
1654860900000|2022-06-10 11:35:00|18438|18425|18438|18406|18445|18425|18399|18375|9933
1654861200000|2022-06-10 11:40:00|18434|18410|18415|18406|18439|18422|18410|18401|4173
1654861500000|2022-06-10 11:45:00|18422|18402|18438|18402|18439|18433|18422|18402|3750
1654861800000|2022-06-10 11:50:00|18435|18408|18400|18376|18439|18415|18400|18375|4001
1654862100000|2022-06-10 11:55:00|18422|18385|18400|18381|18422|18401|18400|18378|2565
1654862400000|2022-06-10 12:00:00|18398|18386|18400|18375|18410|18400|18360|18351|11376
1654862700000|2022-06-10 12:05:00|18395|18371|18360|18344|18400|18371|18336|18335|6239
1654863000000|2022-06-10 12:10:00|18351|18346|18385|18370|18385|18370|18329|18322|8654
1654863300000|2022-06-10 12:15:00|18400|18372|18380|18362|18400|18385|18378|18331|2664
1654863600000|2022-06-10 12:20:00|18375|18364|18380|18346|18390|18370|18370|18346|3144
1654863900000|2022-06-10 12:25:00|18371|18373|18480|18422|18480|18428|18370|18360|10547
1654864200000|2022-06-10 12:30:00|18464|18428|18264|18210|18480|18428|18210|18200|31898
1654864500000|2022-06-10 12:35:00|18263|18233|18300|18236|18300|18273|18253|18200|21327
1654864800000|2022-06-10 12:40:00|18290|18252|18290|18256|18300|18274|18284|18236|13714
1654865100000|2022-06-10 12:45:00|18275|18257|18256|18222|18350|18311|18252|18222|19775
1654865400000|2022-06-10 12:50:00|18251|18200|18240|18179|18297|18222|18160|18120|25108
1654865700000|2022-06-10 12:55:00|18200|18151|18261|18200|18299|18241|18179|18151|12940
1654866000000|2022-06-10 13:00:00|18249|18207|18335|18302|18335|18303|18230|18200|10285
1654866300000|2022-06-10 13:05:00|18370|18312|18290|18240|18380|18335|18275|18225|8805
1654866600000|2022-06-10 13:10:00|18289|18260|18298|18251|18300|18278|18289|18250|5055
1654866900000|2022-06-10 13:15:00|18280|18260|18250|18225|18298|18260|18230|18220|9292
1654867200000|2022-06-10 13:20:00|18247|18220|18150|18120|18247|18229|18105|18100|27760
1654867500000|2022-06-10 13:25:00|18180|18124|18298|18180|18298|18217|18180|18121|12098
1654867800000|2022-06-10 13:30:00|18295|18240|18248|18209|18590|18577|18179|18160|244682
1654868100000|2022-06-10 13:35:00|18249|18219|18241|18229|18481|18469|18230|18210|135431
1654868400000|2022-06-10 13:40:00|18245|18222|18438|18402|18438|18415|18236|18215|82840
1654868700000|2022-06-10 13:45:00|18440|18416|18369|18345|18449|18432|18333|18308|83173
1654869000000|2022-06-10 13:50:00|18368|18346|18315|18300|18418|18400|18296|18280|114483
1654869300000|2022-06-10 13:55:00|18312|18292|18261|18233|18312|18292|18221|18212|93855
1654869600000|2022-06-10 14:00:00|18249|18230|18145|18136|18254|18230|18101|18091|135499
1654869900000|2022-06-10 14:05:00|18155|18138|18155|18138|18265|18253|18150|18137|71019
1654870200000|2022-06-10 14:10:00|18145|18134|18208|18192|18231|18215|18094|18080|80801
1654870500000|2022-06-10 14:15:00|18205|18188|18237|18222|18271|18260|18171|18148|66225
1654870800000|2022-06-10 14:20:00|18233|18225|18370|18351|18383|18369|18203|18186|136982
1654871100000|2022-06-10 14:25:00|18362|18348|18337|18329|18412|18404|18333|18320|98058
1654871400000|2022-06-10 14:30:00|18339|18335|18368|18359|18411|18402|18336|18329|88348
1654871700000|2022-06-10 14:35:00|18373|18361|18401|18391|18432|18425|18352|18336|64214
1654872000000|2022-06-10 14:40:00|18400|18383|18437|18417|18445|18435|18347|18337|70151
1654872300000|2022-06-10 14:45:00|18435|18422|18409|18394|18469|18452|18380|18370|80159
1654872600000|2022-06-10 14:50:00|18408|18404|18429|18418|18470|18462|18405|18398|52632
1654872900000|2022-06-10 14:55:00|18440|18430|18372|18367|18441|18430|18369|18362|48339
1654873200000|2022-06-10 15:00:00|18370|18359|18420|18404|18447|18433|18349|18341|37082
1654873500000|2022-06-10 15:05:00|18412|18395|18378|18370|18427|18411|18357|18351|40596
1654873800000|2022-06-10 15:10:00|18384|18372|18398|18386|18412|18400|18365|18355|36291
1654874100000|2022-06-10 15:15:00|18395|18385|18497|18488|18498|18489|18387|18383|49694
1654874400000|2022-06-10 15:20:00|18498|18491|18444|18437|18525|18521|18428|18419|76495
1654874700000|2022-06-10 15:25:00|18446|18441|18457|18445|18485|18478|18421|18420|66381
1654875000000|2022-06-10 15:30:00|18456|18443|18437|18428|18468|18458|18398|18395|47290
1654875300000|2022-06-10 15:35:00|18438|18429|18383|18375|18442|18435|18375|18369|84874
1654875600000|2022-06-10 15:40:00|18381|18378|18355|18345|18392|18382|18316|18313|69814
1654875900000|2022-06-10 15:45:00|18353|18343|18329|18322|18379|18372|18322|18312|77341
1654876200000|2022-06-10 15:50:00|18328|18319|18360|18352|18370|18360|18298|18292|37051
1654876500000|2022-06-10 15:55:00|18355|18345|18444|18434|18464|18451|18346|18338|39166
1654876800000|2022-06-10 16:00:00|18448|18435|18471|18464|18508|18500|18431|18422|40467
1654877100000|2022-06-10 16:05:00|18472|18465|18495|18484|18535|18528|18469|18462|55818
1654877400000|2022-06-10 16:10:00|18493|18483|18447|18438|18493|18483|18435|18425|36947
1654877700000|2022-06-10 16:15:00|18445|18433|18446|18429|18462|18453|18413|18403|49498
1654878000000|2022-06-10 16:20:00|18447|18437|18424|18419|18485|18477|18412|18406|52377
1654878300000|2022-06-10 16:25:00|18421|18416|18439|18429|18439|18433|18403|18396|51470
1654878600000|2022-06-10 16:30:00|18436|18428|18422|18407|18477|18469|18403|18396|64633
1654878900000|2022-06-10 16:35:00|18421|18402|18484|18479|18509|18504|18413|18402|50409
1654879200000|2022-06-10 16:40:00|18485|18480|18504|18491|18530|18524|18463|18461|65031
1654879500000|2022-06-10 16:45:00|18506|18495|18466|18460|18520|18512|18450|18446|37114
1654879800000|2022-06-10 16:50:00|18465|18459|18413|18404|18465|18459|18408|18401|44084
1654880100000|2022-06-10 16:55:00|18414|18405|18434|18424|18445|18437|18390|18381|33850
1654880400000|2022-06-10 17:00:00|18431|18423|18414|18402|18444|18435|18381|18375|18846
1654880700000|2022-06-10 17:05:00|18415|18405|18394|18384|18417|18409|18376|18370|20742
1654881000000|2022-06-10 17:10:00|18400|18390|18348|18346|18411|18404|18345|18341|35567
1654881300000|2022-06-10 17:15:00|18347|18345|18385|18376|18395|18383|18340|18336|24990
1654881600000|2022-06-10 17:20:00|18390|18379|18414|18400|18422|18417|18379|18369|77382
1654881900000|2022-06-10 17:25:00|18409|18398|18443|18438|18443|18438|18395|18387|32117
1654882200000|2022-06-10 17:30:00|18449|18440|18366|18357|18449|18442|18349|18341|32133
1654882500000|2022-06-10 17:35:00|18372|18360|18415|18404|18433|18427|18365|18360|25416
1654882800000|2022-06-10 17:40:00|18421|18406|18437|18425|18453|18446|18390|18379|33492
1654883100000|2022-06-10 17:45:00|18438|18429|18506|18495|18518|18508|18427|18415|53231
1654883400000|2022-06-10 17:50:00|18510|18497|18460|18454|18530|18523|18449|18440|40353
1654883700000|2022-06-10 17:55:00|18459|18452|18423|18415|18470|18460|18414|18403|25940
1654884000000|2022-06-10 18:00:00|18426|18417|18398|18388|18436|18430|18378|18373|31273
1654884300000|2022-06-10 18:05:00|18397|18387|18377|18372|18432|18423|18377|18365|39617
1654884600000|2022-06-10 18:10:00|18383|18375|18343|18335|18393|18383|18327|18322|51661
1654884900000|2022-06-10 18:15:00|18346|18336|18387|18380|18416|18409|18320|18313|30385
1654885200000|2022-06-10 18:20:00|18390|18381|18426|18418|18426|18419|18377|18373|36495
1654885500000|2022-06-10 18:25:00|18425|18419|18362|18357|18432|18425|18357|18346|43920
1654885800000|2022-06-10 18:30:00|18361|18358|18380|18374|18413|18408|18361|18358|35432
1654886100000|2022-06-10 18:35:00|18378|18372|18337|18330|18387|18373|18337|18330|33530
1654886400000|2022-06-10 18:40:00|18336|18324|18327|18321|18345|18339|18299|18294|58395
1654886700000|2022-06-10 18:45:00|18326|18322|18367|18360|18370|18362|18315|18313|60794
1654887000000|2022-06-10 18:50:00|18369|18359|18359|18350|18370|18365|18333|18327|71466
1654887300000|2022-06-10 18:55:00|18352|18351|18376|18370|18413|18403|18339|18335|41567
1654887600000|2022-06-10 19:00:00|18373|18369|18336|18330|18406|18397|18323|18319|56382
1654887900000|2022-06-10 19:05:00|18335|18327|18357|18353|18382|18378|18319|18312|45437
1654888200000|2022-06-10 19:10:00|18360|18354|18389|18380|18393|18389|18346|18344|39616
1654888500000|2022-06-10 19:15:00|18387|18374|18456|18449|18458|18452|18380|18373|64354
1654888800000|2022-06-10 19:20:00|18455|18450|18460|18452|18464|18457|18383|18376|58816
1654889100000|2022-06-10 19:25:00|18464|18456|18513|18498|18561|18555|18460|18452|120165
1654889400000|2022-06-10 19:30:00|18509|18501|18428|18421|18509|18501|18416|18409|60567
1654889700000|2022-06-10 19:35:00|18425|18418|18451|18445|18496|18489|18407|18404|74279
1654890000000|2022-06-10 19:40:00|18450|18443|18404|18397|18470|18463|18384|18375|73044
1654890300000|2022-06-10 19:45:00|18402|18400|18351|18343|18405|18400|18328|18323|107687
1654890600000|2022-06-10 19:50:00|18346|18338|18358|18350|18384|18372|18330|18323|115412
1654890900000|2022-06-10 19:55:00|18359|18341|18294|18291|18383|18376|18292|18290|255168
1654891200000|2022-06-10 20:00:00|18293|18260|18320|18282|18320|18282|18282|18250|573430
1654891500000|2022-06-10 20:05:00|18334|18295|18335|18300|18338|18300|18334|18295|409
1654891800000|2022-06-10 20:10:00|18334|18311|18330|18300|18334|18311|18330|18300|1077
1654892100000|2022-06-10 20:15:00|18323|18290|18330|18280|18330|18290|18290|18280|1752
1654892400000|2022-06-10 20:20:00|18328|18281|18328|18280|18328|18300|18306|18280|558
1654892700000|2022-06-10 20:25:00|18330|18290|18325|18294|18330|18310|18325|18290|465
1654893000000|2022-06-10 20:30:00|18330|18300|18320|18289|18330|18300|18320|18289|165
1654893300000|2022-06-10 20:35:00|||||||||118
1654893600000|2022-06-10 20:40:00|18319|18290|18319|18280|18319|18315|18300|18280|1468
1654893900000|2022-06-10 20:45:00|18302|18285|18300|18285|18302|18285|18300|18285|436
1654894200000|2022-06-10 20:50:00|||||||||149
1654894500000|2022-06-10 20:55:00|18320|18296|18380|18289|18380|18331|18320|18289|889
1655107200000|2022-06-13 08:00:00|17930|17760|17687|17630|17939|17836|17650|17501|3536
1655107500000|2022-06-13 08:05:00|17700|17620|17750|17670|17856|17678|17660|17620|1795
1655107800000|2022-06-13 08:10:00|17760|17690|17699|17640|17770|17700|17699|17607|919
1655108100000|2022-06-13 08:15:00|17689|17676|17601|17550|17699|17676|17597|17501|5175
1655108400000|2022-06-13 08:20:00|17607|17561|17660|17580|17730|17591|17600|17550|1812
1655108700000|2022-06-13 08:25:00|17632|17585|17690|17602|17690|17605|17632|17550|404
1655109000000|2022-06-13 08:30:00|17700|17604|17720|17650|17720|17650|17700|17604|161
1655109300000|2022-06-13 08:35:00|17730|17660|17730|17650|17750|17702|17713|17650|778
1655109600000|2022-06-13 08:40:00|17876|17696|17790|17690|17876|17700|17780|17650|371
1655109900000|2022-06-13 08:45:00|17780|17700|17770|17670|17790|17700|17753|17651|318
1655110200000|2022-06-13 08:50:00|17756|17660|17720|17650|17770|17680|17720|17650|396
1655110500000|2022-06-13 08:55:00|17765|17703|17750|17700|17770|17712|17740|17660|2134
1655110800000|2022-06-13 09:00:00|17760||17761||17770||17760||219
1655111100000|2022-06-13 09:05:00|17764|17717|17770|17700|17770|17717|17762|17700|117
1655111400000|2022-06-13 09:10:00|17765||17750||17770||17750||487
1655111700000|2022-06-13 09:15:00|17738||17740||17750||17730||256
1655112000000|2022-06-13 09:20:00|||||||||112
1655112300000|2022-06-13 09:25:00|17730|17670|17700|17650|17740|17670|17700|17650|1408
1655112600000|2022-06-13 09:30:00|17688|17620|17670|17602|17688|17620|17670|17602|507
1655112900000|2022-06-13 09:35:00|17630|17600|17660|17600|17680|17625|17610|17570|2635
1655113200000|2022-06-13 09:40:00|17670|17620|17680|17620|17690|17625|17640|17620|680
1655113500000|2022-06-13 09:45:00|17690|17651|17700|17651|17700|17651|17680|17651|7
1655113800000|2022-06-13 09:50:00|17699||17700||17700||17699||79
1655114100000|2022-06-13 09:55:00|17699||17699||17699||17699||34
1655114400000|2022-06-13 10:00:00|17720|17668|17740|17699|17740|17699|17720|17668|910
1655114700000|2022-06-13 10:05:00|||||||||11
1655115000000|2022-06-13 10:10:00|17730|17710|17740|17699|17740|17716|17730|17699|1924
1655115300000|2022-06-13 10:15:00|17735||17740||17740||17735||477
1655115600000|2022-06-13 10:20:00|17734||17740||17740||17700||1223
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00|17760|17709|17750|17699|17770|17709|17750|17699|996
1655116500000|2022-06-13 10:35:00|17752|17712|17770|17700|17770|17712|17752|17699|361
1655116800000|2022-06-13 10:40:00|17752|17699|17770|17699|17770|17699|17752|17699|303
1655117100000|2022-06-13 10:45:00|17746||17750||17770||17746||371
1655117400000|2022-06-13 10:50:00|||||||||251
1655117700000|2022-06-13 10:55:00|17749|17700|17749|17700|17749|17700|17749|17700|151
1655118000000|2022-06-13 11:00:00|17750|17710|17750|17721|17890|17756|17750|17700|3948
1655118300000|2022-06-13 11:05:00|17770|17703|17740|17700|17770|17740|17740|17700|1844
1655118600000|2022-06-13 11:10:00|17730|17699|17700|17651|17730|17699|17692|17651|2120
1655118900000|2022-06-13 11:15:00|17690|17652|17670|17600|17690|17660|17666|17600|1572
1655119200000|2022-06-13 11:20:00|17650|17601|17650|17618|17670|17618|17630|17601|808
1655119500000|2022-06-13 11:25:00|17660|17605|17689|17610|17689|17630|17622|17602|6591
1655119800000|2022-06-13 11:30:00|17660|17602|17690|17639|17725|17693|17650|17602|3911
1655120100000|2022-06-13 11:35:00|17679|17642|17700|17650|17725|17660|17679|17620|1270
1655120400000|2022-06-13 11:40:00|17725|17644|17675|17602|17725|17650|17644|17602|3261
1655120700000|2022-06-13 11:45:00|17680|17600|17600|17550|17695|17675|17595|17550|3851
1655121000000|2022-06-13 11:50:00|17588|17560|17576|17550|17600|17568|17575|17540|1615
1655121300000|2022-06-13 11:55:00|17575|17555|17575|17551|17600|17578|17565|17525|2150
1655121600000|2022-06-13 12:00:00|17555|17525|17640|17560|17640|17600|17537|17509|11020
1655121900000|2022-06-13 12:05:00|17600|17540|17660|17561|17660|17582|17600|17535|1390
1655122200000|2022-06-13 12:10:00|17659|17573|17725|17651|17725|17689|17648|17573|1278
1655122500000|2022-06-13 12:15:00|17718|17674|17699|17600|17725|17680|17626|17570|4289
1655122800000|2022-06-13 12:20:00|17700|17601|17725|17676|17725|17685|17700|17601|1920
1655123100000|2022-06-13 12:25:00|17711|17700|17711|17641|17711|17700|17711|17640|1564
1655123400000|2022-06-13 12:30:00|17700|17658|17700|17660|17700|17660|17690|17640|730
1655123700000|2022-06-13 12:35:00|17685|17650|17680|17640|17700|17656|17674|17640|1352
1655124000000|2022-06-13 12:40:00|17656|17610|17680|17610|17680|17610|17656|17610|1140
1655124300000|2022-06-13 12:45:00|17679|17600|17679|17610|17679|17610|17679|17600|358
1655124600000|2022-06-13 12:50:00|17650|17620|17680|17644|17680|17668|17650|17620|2141
1655124900000|2022-06-13 12:55:00|17700|17621|17660|17620|17700|17621|17660|17620|929
1655125200000|2022-06-13 13:00:00|17648|17600|17669|17600|17690|17648|17639|17600|1390
1655125500000|2022-06-13 13:05:00|17660|17601|17680|17606|17680|17614|17641|17601|1058
1655125800000|2022-06-13 13:10:00|17675|17610|17680|17620|17680|17639|17665|17606|1594
1655126100000|2022-06-13 13:15:00|17670|17628|17660|17600|17680|17628|17637|17600|2151
1655126400000|2022-06-13 13:20:00|17656|17601|17632|17600|17656|17621|17632|17600|1031
1655126700000|2022-06-13 13:25:00|17640|17580|17720|17671|17725|17694|17600|17580|14139
1655127000000|2022-06-13 13:30:00|17712|17677|17781|17754|17930|17904|17616|17600|109746
1655127300000|2022-06-13 13:35:00|17780|17755|17570|17553|17818|17808|17570|17553|77534
1655127600000|2022-06-13 13:40:00|17569|17555|17430|17420|17595|17575|17405|17390|118591
1655127900000|2022-06-13 13:45:00|17436|17421|17341|17321|17514|17494|17302|17290|85824
1655128200000|2022-06-13 13:50:00|17340|17322|17243|17227|17350|17338|17240|17227|58145
1655128500000|2022-06-13 13:55:00|17241|17228|17179|17166|17320|17297|17174|17166|75079
1655128800000|2022-06-13 14:00:00|17180|17168|17233|17224|17287|17260|17133|17121|67790
1655129100000|2022-06-13 14:05:00|17234|17226|17285|17272|17347|17331|17215|17201|46085
1655129400000|2022-06-13 14:10:00|17283|17273|17225|17211|17345|17330|17188|17180|60503
1655129700000|2022-06-13 14:15:00|17223|17207|17228|17211|17264|17253|17164|17154|57045
1655130000000|2022-06-13 14:20:00|17225|17210|17141|17129|17287|17272|17135|17126|54404
1655130300000|2022-06-13 14:25:00|17138|17126|17195|17181|17219|17207|17109|17104|50304
1655130600000|2022-06-13 14:30:00|17186|17179|17176|17168|17225|17215|17161|17152|34835
1655130900000|2022-06-13 14:35:00|17174|17166|17116|17107|17213|17199|17110|17101|36935
1655131200000|2022-06-13 14:40:00|17112|17105|17122|17110|17164|17151|17095|17090|44334
1655131500000|2022-06-13 14:45:00|17121|17108|17168|17156|17217|17206|17121|17108|52206
1655131800000|2022-06-13 14:50:00|17164|17152|17181|17168|17211|17204|17117|17111|35123
1655132100000|2022-06-13 14:55:00|17180|17170|17189|17178|17241|17231|17172|17163|35566
1655132400000|2022-06-13 15:00:00|17190|17180|17134|17124|17190|17180|17092|17085|38276
1655132700000|2022-06-13 15:05:00|17133|17126|17133|17121|17148|17137|17103|17096|28470
1655133000000|2022-06-13 15:10:00|17135|17122|17152|17141|17179|17168|17114|17108|37899
1655133300000|2022-06-13 15:15:00|17147|17140|17172|17162|17194|17181|17134|17129|37620
1655133600000|2022-06-13 15:20:00|17170|17161|17199|17191|17224|17215|17154|17140|40193
1655133900000|2022-06-13 15:25:00|17198|17193|17134|17126|17202|17199|17120|17112|35466
1655134200000|2022-06-13 15:30:00|17133|17125|17155|17143|17187|17175|17108|17105|42400
1655134500000|2022-06-13 15:35:00|17153|17145|17279|17269|17288|17282|17152|17141|44904
1655134800000|2022-06-13 15:40:00|17284|17272|17296|17286|17324|17317|17236|17222|38886
1655135100000|2022-06-13 15:45:00|17297|17284|17293|17282|17320|17306|17250|17240|30513
1655135400000|2022-06-13 15:50:00|17290|17283|17222|17214|17315|17302|17194|17182|54085
1655135700000|2022-06-13 15:55:00|17227|17215|17247|17234|17257|17245|17206|17204|30334
1655136000000|2022-06-13 16:00:00|17241|17235|17220|17208|17300|17292|17211|17203|31767
1655136300000|2022-06-13 16:05:00|17212|17204|17202|17193|17267|17250|17171|17164|34632
1655136600000|2022-06-13 16:10:00|17199|17190|17233|17225|17290|17278|17190|17181|17053
1655136900000|2022-06-13 16:15:00|17240|17226|17200|17189|17265|17256|17185|17176|17925
1655137200000|2022-06-13 16:20:00|17203|17191|17198|17188|17235|17222|17185|17178|19996
1655137500000|2022-06-13 16:25:00|17195|17189|17284|17273|17292|17280|17195|17189|12110
1655137800000|2022-06-13 16:30:00|17280|17266|17336|17327|17360|17351|17267|17257|18612
1655138100000|2022-06-13 16:35:00|17333|17324|17409|17398|17428|17418|17333|17324|22169
1655138400000|2022-06-13 16:40:00|17403|17389|17326|17319|17412|17396|17315|17307|22855
1655138700000|2022-06-13 16:45:00|17327|17322|17304|17295|17341|17334|17296|17287|23501
1655139000000|2022-06-13 16:50:00|17302|17291|17222|17211|17324|17313|17222|17211|23395
1655139300000|2022-06-13 16:55:00|17219|17212|17163|17156|17237|17227|17159|17151|22495
1655139600000|2022-06-13 17:00:00|17162|17155|17128|17116|17162|17155|17117|17110|33274
1655139900000|2022-06-13 17:05:00|17126|17114|17120|17115|17138|17130|17107|17100|36625
1655140200000|2022-06-13 17:10:00|17118|17111|17124|17115|17134|17125|17099|17091|29412
1655140500000|2022-06-13 17:15:00|17125|17114|17099|17092|17141|17132|17091|17081|20078
1655140800000|2022-06-13 17:20:00|17100|17094|17083|17074|17106|17098|17064|17059|25734
1655141100000|2022-06-13 17:25:00|17082|17073|17068|17063|17093|17088|17040|17033|33168
1655141400000|2022-06-13 17:30:00|17069|17061|17037|17031|17088|17081|17025|17020|42729
1655141700000|2022-06-13 17:35:00|17033|17029|17089|17083|17094|17084|17033|17025|24893
1655142000000|2022-06-13 17:40:00|17088|17084|17146|17137|17150|17144|17077|17068|28613
1655142300000|2022-06-13 17:45:00|17150|17144|17179|17176|17188|17180|17136|17129|28619
1655142600000|2022-06-13 17:50:00|17178|17175|17138|17130|17188|17181|17125|17116|27374
1655142900000|2022-06-13 17:55:00|17145|17136|17165|17157|17177|17166|17128|17118|18813
1655143200000|2022-06-13 18:00:00|17167|17156|17084|17078|17167|17161|17079|17069|31309
1655143500000|2022-06-13 18:05:00|17083|17077|17038|17028|17089|17081|17029|17023|23401
1655143800000|2022-06-13 18:10:00|17034|17026|16999|16995|17040|17033|16985|16981|58602
1655144100000|2022-06-13 18:15:00|16995|16988|17039|17030|17052|17047|16991|16985|27019
1655144400000|2022-06-13 18:20:00|17041|17033|17021|17015|17071|17061|17014|17009|24037
1655144700000|2022-06-13 18:25:00|17020|17014|17026|17020|17055|17048|17018|17012|31603
1655145000000|2022-06-13 18:30:00|17025|17023|17041|17034|17045|17038|16999|16994|39319
1655145300000|2022-06-13 18:35:00|17040|17030|17112|17102|17121|17112|17035|17029|47744
1655145600000|2022-06-13 18:40:00|17109|17099|17133|17126|17158|17151|17106|17098|36136
1655145900000|2022-06-13 18:45:00|17134|17131|17139|17130|17165|17156|17113|17104|25957
1655146200000|2022-06-13 18:50:00|17133|17122|17096|17088|17137|17129|17087|17079|25157
1655146500000|2022-06-13 18:55:00|17091|17086|17063|17058|17093|17086|17050|17045|25216
1655146800000|2022-06-13 19:00:00|17068|17060|17112|17102|17135|17124|17060|17052|43995
1655147100000|2022-06-13 19:05:00|17110|17100|17067|17060|17137|17132|17066|17059|64060
1655147400000|2022-06-13 19:10:00|17064|17059|17029|17025|17067|17062|17019|17010|40537
1655147700000|2022-06-13 19:15:00|17028|17022|17091|17077|17170|17161|17005|17000|78811
1655148000000|2022-06-13 19:20:00|17088|17066|17061|17051|17119|17110|17049|17038|47105
1655148300000|2022-06-13 19:25:00|17058|17050|16992|16990|17067|17060|16992|16990|48802
1655148600000|2022-06-13 19:30:00|16993|16986|16966|16958|16998|16997|16952|16944|59837
1655148900000|2022-06-13 19:35:00|16970|16960|16962|16955|17016|17009|16957|16952|75151
1655149200000|2022-06-13 19:40:00|16966|16957|16969|16964|16989|16983|16949|16945|55567
1655149500000|2022-06-13 19:45:00|16968|16959|16960|16953|17009|17004|16951|16946|68950
1655149800000|2022-06-13 19:50:00|16961|16954|16959|16953|16998|16956|16899|16895|124754
1655150100000|2022-06-13 19:55:00|16963|16954|16977|16969|17008|17003|16952|16947|222723
1655150400000|2022-06-13 20:00:00|16981|16944|17020|16950|17050|17021|16969|16880|996728
1655150700000|2022-06-13 20:05:00|17008|16969|17020|16949|17020|16969|17003|16900|900
1655151000000|2022-06-13 20:10:00|17028|16990|17045|16992|17045|17006|17021|16990|6723
1655151300000|2022-06-13 20:15:00|17040||17014||17040||17014||677
1655151600000|2022-06-13 20:20:00|17020|16970|17000|16970|17020|16970|17000|16970|3300
1655151900000|2022-06-13 20:25:00|16994||17000||17000||16994||81
1655152200000|2022-06-13 20:30:00|||||||||223
1655152500000|2022-06-13 20:35:00|16996|16976|17040|16985|17040|17010|16991|16976|1560
1655152800000|2022-06-13 20:40:00|||||||||338
1655153100000|2022-06-13 20:45:00|17000|16980|17036|16970|17040|16993|17000|16970|1275
1655153400000|2022-06-13 20:50:00|17040|16990|17040|16970|17040|16990|17040|16970|129
1655153700000|2022-06-13 20:55:00|16990||16990||16990||16990||409
1655154000000|2022-06-13 21:00:00|16986||17040||17040||16986||874
1655154300000|2022-06-13 21:05:00|||||||||96
1655154600000|2022-06-13 21:10:00|17038|16971|17038|16970|17040|16971|17038|16970|107
1655154900000|2022-06-13 21:15:00|17036||17036||17036||17036||24
1655155200000|2022-06-13 21:20:00||16976||16980||16980||16970|82
1655155500000|2022-06-13 21:25:00||16988||16988||16988||16988|24
1655155800000|2022-06-13 21:30:00|||||||||5
1655156100000|2022-06-13 21:35:00|17026|16980|17036|16980|17036|16980|17026|16980|302
1655156400000|2022-06-13 21:40:00|17035||17035||17035||17035||68
1655156700000|2022-06-13 21:45:00|17012|16981|17012|16981|17012|16981|17012|16981|55
1655157000000|2022-06-13 21:50:00|17036|16982|17036|16982|17036|16982|17036|16982|67
1655157300000|2022-06-13 21:55:00||16984||16984||16984||16984|31
1655157600000|2022-06-13 22:00:00|17050|16990|17066|16984|17066|16999|17050|16980|655
1655157900000|2022-06-13 22:05:00|17065|16990|17065|16990|17065|16990|17065|16990|95
1655158200000|2022-06-13 22:10:00||17000||17000||17000||17000|128
1655158500000|2022-06-13 22:15:00|17068|17001|17090|17050|17100|17050|17068|17001|879
1655158800000|2022-06-13 22:20:00|||||||||355
1655159100000|2022-06-13 22:25:00|17080||17070||17080||17070||395
1655159400000|2022-06-13 22:30:00|||||||||86
1655159700000|2022-06-13 22:35:00|17062|17000|17070|17000|17070|17000|17062|17000|963
1655160000000|2022-06-13 22:40:00||17002||17002||17002||17002|13
1655160300000|2022-06-13 22:45:00|||||||||132
1655160600000|2022-06-13 22:50:00|17045|17005|17045|17005|17045|17005|17045|17005|151
1655160900000|2022-06-13 22:55:00|17057||17070||17070||17057||154
1655161200000|2022-06-13 23:00:00|17080|17070|17080|17005|17080|17070|17080|17005|1165
1655161500000|2022-06-13 23:05:00|17070||17070||17070||17070||226
1655161800000|2022-06-13 23:10:00|17079||17080||17080||17079||463
1655162100000|2022-06-13 23:15:00|17015|17004|17040|16982|17040|17004|17015|16980|390
1655162400000|2022-06-13 23:20:00|17030|16980|17040|16985|17040|16985|17030|16980|35
1655162700000|2022-06-13 23:25:00||17000||17010||17010||17000|459
1655163000000|2022-06-13 23:30:00|17035|16980|17025|16980|17035|16980|17025|16980|315
1655163300000|2022-06-13 23:35:00|17000|16988|17000|16990|17000|16990|17000|16985|139
1655163600000|2022-06-13 23:40:00|17100|16988|17040|16975|17100|17000|17040|16970|911
1655163900000|2022-06-13 23:45:00|17030|16981|16995|16982|17030|16982|16995|16981|137
1655164200000|2022-06-13 23:50:00|16990|16981|17010|16990|17025|16990|16990|16981|748
1655164500000|2022-06-13 23:55:00|17044|16983|17035|16982|17044|17005|17035|16982|296
1655193600000|2022-06-14 08:00:00|17290|17120|17250|17152|17290|17200|17190|17057|1286
1655193900000|2022-06-14 08:05:00|17260|17200|17230|17150|17260|17200|17190|17057|755
1655194200000|2022-06-14 08:10:00|17240|17140|17206|17150|17240|17162|17206|17140|260
1655194500000|2022-06-14 08:15:00|17207|17140|17214|17140|17225|17150|17207|17140|95
1655194800000|2022-06-14 08:20:00|17206|17150|17217|17154|17240|17176|17206|17150|127
1655195100000|2022-06-14 08:25:00|17216|17160|17221|17154|17223|17170|17210|17150|24
1655195400000|2022-06-14 08:30:00|17212|17160|17260|17220|17260|17220|17206|17160|522
1655195700000|2022-06-14 08:35:00|17250||17260||17260||17250||203
1655196000000|2022-06-14 08:40:00|17250|17200|17210|17154|17260|17200|17210|17150|364
1655196300000|2022-06-14 08:45:00|17205|17160|17210|17130|17210|17160|17190|17130|256
1655196600000|2022-06-14 08:50:00|17200|17120|17190|17120|17210|17140|17190|17120|185
1655196900000|2022-06-14 08:55:00|17170|17110|17208|17080|17208|17120|17150|17060|47
1655197200000|2022-06-14 09:00:00|17200|17070|17175|17100|17208|17130|17120|17060|179
1655197500000|2022-06-14 09:05:00||17120||17120||17120||17100|0
1655197800000|2022-06-14 09:10:00|17170|17110|17170|17090|17170|17120|17170|17090|205
1655198100000|2022-06-14 09:15:00|17134|17080|17160|17091|17160|17091|17103|17060|189
1655198400000|2022-06-14 09:20:00|17140|17088|17175|17080|17175|17089|17110|17080|223
1655198700000|2022-06-14 09:25:00|17170|17120|17170|17100|17170|17120|17170|17100|102
1655199000000|2022-06-14 09:30:00|17175|17110|17170|17110|17175|17110|17170|17100|0
1655199300000|2022-06-14 09:35:00|17175|17120|17175|17110|17175|17120|17175|17110|43
1655199600000|2022-06-14 09:40:00||17100||17110||17110||17100|7
1655199900000|2022-06-14 09:45:00||17120||17110||17120||17110|2
1655200200000|2022-06-14 09:50:00|17150||17150||17150||17150||2
1655200500000|2022-06-14 09:55:00||17105||17105||17108||17105|22
1655200800000|2022-06-14 10:00:00|17110|17100|17100|17030|17110|17100|17100|17001|663
1655201100000|2022-06-14 10:05:00|17080|17001|17080|16990|17100|17001|16890|16800|3047
1655201400000|2022-06-14 10:10:00|16990|16961|16750|16700|17100|16961|16710|16599|6552
1655201700000|2022-06-14 10:15:00|16747|16690|16724|16660|16747|16700|16724|16630|1525
1655202000000|2022-06-14 10:20:00|16722|16650|16722|16668|16722|16690|16700|16640|1052
1655202300000|2022-06-14 10:25:00|16717|16666|16697|16620|16717|16667|16640|16620|2051
1655202600000|2022-06-14 10:30:00||16630||16659||16660||16620|597
1655202900000|2022-06-14 10:35:00|16696|16650|16690|16630|16696|16670|16680|16620|1630
1655203200000|2022-06-14 10:40:00|16696|16620|16696|16660|16696|16660|16696|16620|420
1655203500000|2022-06-14 10:45:00|16697|16700|16750|16720|16750|16740|16697|16670|4579
1655203800000|2022-06-14 10:50:00|16745|16680|16729|16660|16745|16694|16690|16660|1674
1655204100000|2022-06-14 10:55:00|16720||16715||16720||16715||281
1655204400000|2022-06-14 11:00:00|16699|16700|16695|16670|16715|16700|16690|16640|2817
1655204700000|2022-06-14 11:05:00|16700|16660|16695|16640|16700|16670|16695|16640|1207
1655205000000|2022-06-14 11:10:00|16693|16630|16660|16640|16693|16640|16660|16630|775
1655205300000|2022-06-14 11:15:00|16690|16620|16670|16630|16695|16650|16670|16620|1990
1655205600000|2022-06-14 11:20:00|16658|16650|16695|16650|16695|16660|16658|16630|2072
1655205900000|2022-06-14 11:25:00|16678|16668|16690|16651|16695|16668|16678|16650|411
1655206200000|2022-06-14 11:30:00|16695|16660|16694|16660|16695|16661|16694|16651|690
1655206500000|2022-06-14 11:35:00|16690|16661|16690|16660|16690|16675|16685|16660|1731
1655206800000|2022-06-14 11:40:00|16650|16675|16650|16620|16650|16675|16640|16620|3659
1655207100000|2022-06-14 11:45:00||16625||16620||16625||16620|1482
1655207400000|2022-06-14 11:50:00|16624|16601|16680|16624|16695|16624|16585|16530|5604
1655207700000|2022-06-14 11:55:00|16677|16600|16680|16625|16695|16625|16659|16590|1813
1655208000000|2022-06-14 12:00:00||16610||16640||16650||16610|1865
1655208300000|2022-06-14 12:05:00|16669|16660|16690|16642|16690|16660|16650|16640|2550
1655208600000|2022-06-14 12:10:00|16689|16650|16681|16640|16690|16650|16679|16610|2187
1655208900000|2022-06-14 12:15:00|16685|16635|16685|16660|16685|16660|16684|16635|1473
1655209200000|2022-06-14 12:20:00|16690|16650|16739|16660|16760|16701|16690|16650|4134
1655209500000|2022-06-14 12:25:00|16720|16700|16697|16660|16720|16700|16662|16650|2085
1655209800000|2022-06-14 12:30:00|16680|16698|16743|16701|16760|16719|16680|16660|2800
1655210100000|2022-06-14 12:35:00|16760|16716|16744|16710|16790|16750|16736|16700|4264
1655210400000|2022-06-14 12:40:00|16745|16708|16800|16756|16800|16774|16745|16708|2348
1655210700000|2022-06-14 12:45:00|16792|16757|16720|16682|16800|16770|16720|16682|2987
1655211000000|2022-06-14 12:50:00|16750|16690|16685|16660|16750|16700|16680|16660|5029
1655211300000|2022-06-14 12:55:00|16673|16650|16730|16656|16735|16680|16673|16650|1751
1655211600000|2022-06-14 13:00:00|16718|16661|16724|16690|16724|16690|16718|16661|1264
1655211900000|2022-06-14 13:05:00|16730|16700|16746|16650|16750|16700|16690|16650|3557
1655212200000|2022-06-14 13:10:00|16734|16670|16770|16750|16770|16750|16713|16668|4842
1655212500000|2022-06-14 13:15:00|16766|16723|16900|16830|16900|16860|16758|16668|8730
1655212800000|2022-06-14 13:20:00|16892|16840|16880|16865|16940|16877|16830|16800|5010
1655213100000|2022-06-14 13:25:00|16900|16862|16976|16975|17070|17002|16887|16850|17454
1655213400000|2022-06-14 13:30:00|16983|16976|17075|17054|17210|17200|16980|16975|263027
1655213700000|2022-06-14 13:35:00|17088|17056|16917|16890|17088|17066|16903|16888|90188
1655214000000|2022-06-14 13:40:00|16910|16902|16720|16707|16942|16929|16711|16700|85919
1655214300000|2022-06-14 13:45:00|16730|16708|16700|16677|16824|16808|16682|16672|93204
1655214600000|2022-06-14 13:50:00|16699|16682|16889|16870|16889|16875|16642|16632|72505
1655214900000|2022-06-14 13:55:00|16885|16864|16943|16930|16968|16952|16850|16827|64732
1655215200000|2022-06-14 14:00:00|16942|16920|16983|16967|17049|17037|16934|16917|54721
1655215500000|2022-06-14 14:05:00|16987|16968|16798|16785|17000|16984|16774|16771|45558
1655215800000|2022-06-14 14:10:00|16799|16787|16754|16745|16856|16842|16747|16734|39856
1655216100000|2022-06-14 14:15:00|16751|16744|16781|16767|16830|16805|16737|16727|40626
1655216400000|2022-06-14 14:20:00|16769|16766|16782|16769|16813|16801|16700|16688|33255
1655216700000|2022-06-14 14:25:00|16778|16761|16746|16732|16815|16799|16720|16710|49915
1655217000000|2022-06-14 14:30:00|16749|16733|16720|16711|16755|16745|16691|16680|42764
1655217300000|2022-06-14 14:35:00|16721|16714|16725|16709|16747|16738|16683|16675|31422
1655217600000|2022-06-14 14:40:00|16718|16696|16682|16671|16756|16742|16637|16627|30970
1655217900000|2022-06-14 14:45:00|16683|16672|16886|16872|16886|16874|16668|16657|39717
1655218200000|2022-06-14 14:50:00|16889|16875|16852|16837|16918|16907|16849|16837|40965
1655218500000|2022-06-14 14:55:00|16846|16841|16770|16760|16859|16843|16770|16760|40705
1655218800000|2022-06-14 15:00:00|16769|16759|16785|16776|16827|16816|16754|16740|24873
1655219100000|2022-06-14 15:05:00|16790|16775|16711|16698|16790|16778|16673|16663|19558
1655219400000|2022-06-14 15:10:00|16706|16693|16689|16679|16708|16702|16661|16650|21193
1655219700000|2022-06-14 15:15:00|16690|16681|16722|16716|16733|16726|16669|16661|28355
1655220000000|2022-06-14 15:20:00|16727|16721|16800|16791|16800|16791|16684|16680|51581
1655220300000|2022-06-14 15:25:00|16798|16789|16735|16726|16820|16813|16732|16723|17658
1655220600000|2022-06-14 15:30:00|16733|16725|16803|16791|16810|16801|16702|16694|23975
1655220900000|2022-06-14 15:35:00|16804|16795|16752|16741|16829|16818|16734|16724|16754
1655221200000|2022-06-14 15:40:00|16751|16742|16775|16768|16786|16778|16735|16721|19024
1655221500000|2022-06-14 15:45:00|16772|16762|16759|16751|16812|16803|16755|16748|51441
1655221800000|2022-06-14 15:50:00|16760|16752|16738|16729|16762|16755|16708|16700|20925
1655222100000|2022-06-14 15:55:00|16734|16725|16752|16744|16770|16759|16725|16716|36063
1655222400000|2022-06-14 16:00:00|16751|16743|16659|16654|16751|16743|16659|16653|49267
1655222700000|2022-06-14 16:05:00|16660|16653|16687|16677|16697|16691|16656|16650|19612
1655223000000|2022-06-14 16:10:00|16686|16675|16737|16731|16745|16738|16678|16668|33753
1655223300000|2022-06-14 16:15:00|16738|16730|16765|16756|16788|16782|16706|16700|32150
1655223600000|2022-06-14 16:20:00|16766|16763|16765|16753|16780|16774|16746|16738|34302
1655223900000|2022-06-14 16:25:00|16766|16755|16723|16717|16769|16756|16721|16712|15543
1655224200000|2022-06-14 16:30:00|16721|16715|16648|16640|16750|16743|16647|16640|48455
1655224500000|2022-06-14 16:35:00|16647|16638|16686|16680|16693|16690|16631|16625|44791
1655224800000|2022-06-14 16:40:00|16684|16675|16677|16670|16700|16695|16666|16658|16621
1655225100000|2022-06-14 16:45:00|16678|16671|16765|16759|16765|16759|16673|16662|22115
1655225400000|2022-06-14 16:50:00|16760|16752|16742|16732|16769|16760|16729|16720|29111
1655225700000|2022-06-14 16:55:00|16744|16733|16800|16789|16800|16790|16744|16732|15886
1655226000000|2022-06-14 17:00:00|16798|16785|16774|16768|16804|16796|16750|16747|31421
1655226300000|2022-06-14 17:05:00|16772|16767|16791|16785|16799|16792|16750|16742|45496
1655226600000|2022-06-14 17:10:00|16790|16782|16801|16793|16808|16804|16784|16771|42811
1655226900000|2022-06-14 17:15:00|16802|16794|16800|16794|16860|16851|16792|16789|75376
1655227200000|2022-06-14 17:20:00|16799|16791|16816|16807|16847|16839|16776|16770|30556
1655227500000|2022-06-14 17:25:00|16814|16805|16755|16749|16816|16806|16748|16736|72506
1655227800000|2022-06-14 17:30:00|16756|16744|16732|16724|16779|16769|16722|16717|32883
1655228100000|2022-06-14 17:35:00|16735|16726|16711|16703|16750|16743|16705|16700|44825
1655228400000|2022-06-14 17:40:00|16707|16705|16718|16713|16752|16744|16693|16688|40901
1655228700000|2022-06-14 17:45:00|16720|16714|16774|16763|16805|16802|16668|16662|137652
1655229000000|2022-06-14 17:50:00|16772|16757|16775|16764|16880|16865|16770|16757|192719
1655229300000|2022-06-14 17:55:00|16771|16761|16618|16610|16777|16761|16613|16607|91401
1655229600000|2022-06-14 18:00:00|16622|16612|16613|16598|16643|16630|16587|16582|63309
1655229900000|2022-06-14 18:05:00|16605|16595|16599|16588|16657|16652|16585|16582|50593
1655230200000|2022-06-14 18:10:00|16598|16586|16585|16576|16599|16593|16548|16540|55162
1655230500000|2022-06-14 18:15:00|16584|16578|16628|16620|16631|16626|16574|16566|47889
1655230800000|2022-06-14 18:20:00|16629|16621|16627|16619|16668|16659|16612|16606|35427
1655231100000|2022-06-14 18:25:00|16625|16618|16631|16619|16655|16649|16612|16602|31158
1655231400000|2022-06-14 18:30:00|16635|16621|16639|16629|16640|16631|16587|16578|28186
1655231700000|2022-06-14 18:35:00|16638|16630|16668|16661|16680|16672|16630|16620|37351
1655232000000|2022-06-14 18:40:00|16667|16655|16642|16634|16671|16663|16625|16620|22546
1655232300000|2022-06-14 18:45:00|16641|16631|16588|16580|16670|16660|16584|16580|23592
1655232600000|2022-06-14 18:50:00|16584|16577|16578|16570|16615|16603|16572|16563|19466
1655232900000|2022-06-14 18:55:00|16572|16562|16530|16526|16572|16564|16528|16520|35414
1655233200000|2022-06-14 19:00:00|16532|16527|16520|16516|16541|16532|16507|16502|53955
1655233500000|2022-06-14 19:05:00|16519|16515|16490|16485|16528|16519|16483|16480|73240
1655233800000|2022-06-14 19:10:00|16493|16486|16466|16460|16534|16526|16450|16444|51623
1655234100000|2022-06-14 19:15:00|16469|16462|16450|16445|16484|16478|16432|16427|50529
1655234400000|2022-06-14 19:20:00|16451|16446|16469|16458|16504|16499|16451|16445|35438
1655234700000|2022-06-14 19:25:00|16470|16463|16603|16596|16605|16600|16458|16455|50667
1655235000000|2022-06-14 19:30:00|16605|16597|16642|16635|16684|16677|16601|16595|66005
1655235300000|2022-06-14 19:35:00|16644|16637|16696|16688|16716|16711|16639|16633|60984
1655235600000|2022-06-14 19:40:00|16699|16691|16702|16699|16720|16712|16674|16669|88767
1655235900000|2022-06-14 19:45:00|16703|16698|16787|16777|16790|16784|16690|16687|123112
1655236200000|2022-06-14 19:50:00|16795|16779|16739|16735|16837|16804|16721|16717|152262
1655236500000|2022-06-14 19:55:00|16742|16740|16764|16755|16777|16773|16727|16721|218170
1655236800000|2022-06-14 20:00:00|16766|16763|16754|16705|16790|16763|16748|16680|1069627
1655237100000|2022-06-14 20:05:00|16753|16740|16750|16740|16754|16740|16748|16740|686
1655237400000|2022-06-14 20:10:00|16744|16712|16760|16710|16760|16712|16741|16710|631
1655237700000|2022-06-14 20:15:00|16735|16716|16738|16721|16760|16721|16735|16716|336
1655238000000|2022-06-14 20:20:00|16750|16728|16750|16728|16750|16728|16750|16728|199
1655238300000|2022-06-14 20:25:00|16752|16724|16755|16724|16755|16724|16752|16724|616
1655238600000|2022-06-14 20:30:00||16740||16740||16740||16740|271
1655238900000|2022-06-14 20:35:00|||||||||61
1655239200000|2022-06-14 20:40:00|16754||16754||16754||16754||124
1655239500000|2022-06-14 20:45:00|16755|16743|16760|16745|16760|16745|16745|16743|1329
1655239800000|2022-06-14 20:50:00|16780|16755|16780|16755|16780|16755|16780|16755|209
1655240100000|2022-06-14 20:55:00|16779|16746|16780|16755|16780|16755|16764|16746|121
1655240400000|2022-06-14 21:00:00||16747||16756||16756||16747|70
1655240700000|2022-06-14 21:05:00||16760||16756||16760||16756|49
1655241000000|2022-06-14 21:10:00|16768|16758|16768|16758|16768|16758|16768|16758|66
1655241300000|2022-06-14 21:15:00||16755||16755||16755||16755|230
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|16757|16746|16768|16745|16768|16746|16757|16745|205
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||50
1655243100000|2022-06-14 21:45:00|||||||||27
1655243400000|2022-06-14 21:50:00|||||||||47
1655243700000|2022-06-14 21:55:00|||||||||31
1655244000000|2022-06-14 22:00:00|16766|16756|16835|16770|16835|16776|16766|16740|1010
1655244300000|2022-06-14 22:05:00|16817|16781|16817|16800|16817|16800|16817|16781|15
1655244600000|2022-06-14 22:10:00|16833|16812|16900|16800|16970|16821|16825|16800|939
1655244900000|2022-06-14 22:15:00|16860||16860||16860||16856||13
1655245200000|2022-06-14 22:20:00|||||||||25
1655245500000|2022-06-14 22:25:00|16830||16860||16860||16830||223
1655245800000|2022-06-14 22:30:00||16806||16800||16806||16800|73
1655246100000|2022-06-14 22:35:00|||||||||46
1655246400000|2022-06-14 22:40:00|16859|16808|16860|16800|16860|16809|16859|16800|154
1655246700000|2022-06-14 22:45:00||16844||16811||16844||16810|1010
1655247000000|2022-06-14 22:50:00|16845|16828|16865|16825|16898|16834|16845|16825|378
1655247300000|2022-06-14 22:55:00|16857|16810|16865|16840|16865|16840|16856|16810|139
1655247600000|2022-06-14 23:00:00|16898|16833|16898|16833|16898|16833|16898|16833|494
1655247900000|2022-06-14 23:05:00|16855||16855||16855||16855||47
1655248200000|2022-06-14 23:10:00||16760||16760||16760||16760|929
1655248500000|2022-06-14 23:15:00|||||||||46
1655248800000|2022-06-14 23:20:00|||||||||197
1655249100000|2022-06-14 23:25:00|16845|16771|16845|16771|16845|16771|16845|16771|236
1655249400000|2022-06-14 23:30:00|16844|16800|16845|16800|16845|16800|16844|16800|129
1655249700000|2022-06-14 23:35:00|||||||||120
1655250000000|2022-06-14 23:40:00||16810||16801||16810||16801|96
1655250300000|2022-06-14 23:45:00|16835||16845||16845||16835||234
1655250600000|2022-06-14 23:50:00|16897|16820|16898|16835|16898|16835|16845|16820|346
1655250900000|2022-06-14 23:55:00|16913|16850|16970|16850|16970|16935|16913|16801|1866
1655280000000|2022-06-15 08:00:00|16930|16790|16920|16820|17090|16870|16880|16751|310
1655280300000|2022-06-15 08:05:00|16930|16830|16930|16860|16950|16860|16930|16751|209
1655280600000|2022-06-15 08:10:00|16940|16850|16950|16860|17020|16884|16930|16820|240
1655280900000|2022-06-15 08:15:00|16892|16850|16894|16830|16895|16850|16892|16820|119
1655281200000|2022-06-15 08:20:00|16885|16820|16894|16820|16894|16860|16883|16800|342
1655281500000|2022-06-15 08:25:00|16892|16830|16894|16860|16894|16860|16892|16820|69
1655281800000|2022-06-15 08:30:00|16889|16871|16940|16860|17020|16871|16889|16800|459
1655282100000|2022-06-15 08:35:00|16970|16870|16950|16880|17020|16880|16940|16860|40
1655282400000|2022-06-15 08:40:00|16960|16890|17000|16910|17038|16935|16960|16880|225
1655282700000|2022-06-15 08:45:00|16990|16900|16980|16890|16990|16910|16980|16890|1
1655283000000|2022-06-15 08:50:00|16970|16800|16950|16890|16970|16900|16950|16800|0
1655283300000|2022-06-15 08:55:00|16940|16900|16950|16880|16950|16900|16918|16800|170
1655283600000|2022-06-15 09:00:00|16940|16860|16930|16860|16950|16880|16930|16860|105
1655283900000|2022-06-15 09:05:00|16940|16870|16940|16870|16970|16870|16930|16870|15
1655284200000|2022-06-15 09:10:00|16930|16885|16870|16810|16960|16885|16870|16800|507
1655284500000|2022-06-15 09:15:00|16864|16817|16870|16800|16870|16817|16864|16800|212
1655284800000|2022-06-15 09:20:00|16880||16870||16880||16870||0
1655285100000|2022-06-15 09:25:00|16880||16880||16890||16858||6
1655285400000|2022-06-15 09:30:00|16889|16810|16880|16810|16890|16810|16880|16800|116
1655285700000|2022-06-15 09:35:00|16870|16800|16870|16810|16890|16810|16870|16800|50
1655286000000|2022-06-15 09:40:00|16880|16820|16908|16830|17000|16840|16870|16820|138
1655286300000|2022-06-15 09:45:00|16907|16840|16900|16820|16950|16840|16880|16810|5
1655286600000|2022-06-15 09:50:00|16910|16830|16890|16820|16960|16850|16880|16820|16
1655286900000|2022-06-15 09:55:00|16880|16830|16970|16850|16970|16850|16880|16830|17
1655287200000|2022-06-15 10:00:00|16980|16860|16890|16820|16980|16860|16880|16820|33
1655287500000|2022-06-15 10:05:00|16880|16822|16890|16822|16900|16830|16862|16822|59
1655287800000|2022-06-15 10:10:00|16900|16830|16890|16822|16910|16840|16880|16822|10
1655288100000|2022-06-15 10:15:00|16900|16830|16890|16830|16910|16830|16890|16822|0
1655288400000|2022-06-15 10:20:00|16900|16822|16880|16822|16910|16822|16880|16822|2
1655288700000|2022-06-15 10:25:00|16878||16880||16880||16870||5
1655289000000|2022-06-15 10:30:00||16830||16822||16830||16822|0
1655289300000|2022-06-15 10:35:00|16866|16830|16870|16822|16880|16830|16866|16822|25
1655289600000|2022-06-15 10:40:00|16880|16830|16880|16822|16880|16830|16873|16822|93
1655289900000|2022-06-15 10:45:00|16870|16835|16870|16822|16880|16835|16870|16822|148
1655290200000|2022-06-15 10:50:00|16869||16870||16880||16850||137
1655290500000|2022-06-15 10:55:00|16869||16864||16880||16860||10
1655290800000|2022-06-15 11:00:00|16870|16831|16849|16810|16880|16831|16840|16800|1694
1655291100000|2022-06-15 11:05:00|16848|16814|16850|16802|16851|16814|16840|16801|446
1655291400000|2022-06-15 11:10:00|16851|16801|16851|16804|16851|16830|16850|16801|194
1655291700000|2022-06-15 11:15:00|16880|16805|16880|16806|16880|16847|16864|16804|5907
1655292000000|2022-06-15 11:20:00|16876|16820|16880|16841|16880|16841|16876|16810|495
1655292300000|2022-06-15 11:25:00|16910|16830|16930|16871|16930|16871|16910|16830|226
1655292600000|2022-06-15 11:30:00|16920|16884|16947|16900|16980|16915|16920|16860|824
1655292900000|2022-06-15 11:35:00|16930|16910|16949|16906|16950|16929|16925|16870|1011
1655293200000|2022-06-15 11:40:00|16950|16916|16938|16911|16950|16916|16934|16906|785
1655293500000|2022-06-15 11:45:00|16935|16914|16931|16915|17000|16950|16931|16911|2199
1655293800000|2022-06-15 11:50:00|16923|16919|16977|16920|16995|16957|16921|16915|1626
1655294100000|2022-06-15 11:55:00|16983|16930|16983|16950|16983|16977|16983|16923|703
1655294400000|2022-06-15 12:00:00|16981|16930|16979|16918|16981|16930|16923|16918|3971
1655294700000|2022-06-15 12:05:00|16950|16925|16970|16918|16979|16925|16930|16918|588
1655295000000|2022-06-15 12:10:00|16979|16901|16950|16881|16980|16901|16930|16850|2665
1655295300000|2022-06-15 12:15:00|16910|16886|16939|16888|16950|16888|16910|16850|246
1655295600000|2022-06-15 12:20:00|16940|16860|16940|16906|16940|16906|16940|16860|197
1655295900000|2022-06-15 12:25:00|16930|16916|16910|16850|16940|16916|16910|16850|657
1655296200000|2022-06-15 12:30:00|16940|16860|16940|16870|16940|16870|16900|16850|1423
1655296500000|2022-06-15 12:35:00||16900||16896||16900||16890|61
1655296800000|2022-06-15 12:40:00|16939|16900|16940|16910|16940|16910|16916|16880|1220
1655297100000|2022-06-15 12:45:00|16950|16927|16978|16923|16978|16950|16944|16860|4410
1655297400000|2022-06-15 12:50:00|16981|16930|16995|16958|16999|16972|16981|16930|2016
1655297700000|2022-06-15 12:55:00|16987|16957|16972|16951|16995|16972|16971|16950|3294
1655298000000|2022-06-15 13:00:00|16960|16953|16962|16925|16962|16953|16957|16925|5791
1655298300000|2022-06-15 13:05:00|16960||16960||16960||16960||213
1655298600000|2022-06-15 13:10:00|16962|16943|16970|16933|16970|16945|16962|16926|1113
1655298900000|2022-06-15 13:15:00|16985|16955|16995|16971|16995|16971|16976|16950|1609
1655299200000|2022-06-15 13:20:00|16980|16950|16980|16955|16980|16955|16980|16950|558
1655299500000|2022-06-15 13:25:00|16948|16930|16927|16904|16980|16930|16884|16830|6947
1655299800000|2022-06-15 13:30:00|16921|16910|17190|17174|17200|17186|16867|16853|155488
1655300100000|2022-06-15 13:35:00|17188|17178|17337|17312|17337|17319|17096|17063|117432
1655300400000|2022-06-15 13:40:00|17336|17316|17404|17375|17486|17466|17336|17314|102758
1655300700000|2022-06-15 13:45:00|17390|17376|17405|17388|17476|17458|17324|17301|81671
1655301000000|2022-06-15 13:50:00|17393|17389|17399|17382|17488|17475|17360|17341|48967
1655301300000|2022-06-15 13:55:00|17398|17383|17372|17359|17480|17466|17348|17328|61632
1655301600000|2022-06-15 14:00:00|17373|17362|17536|17526|17575|17563|17327|17319|93737
1655301900000|2022-06-15 14:05:00|17535|17521|17630|17619|17654|17645|17519|17503|72726
1655302200000|2022-06-15 14:10:00|17635|17620|17650|17640|17709|17700|17609|17600|78757
1655302500000|2022-06-15 14:15:00|17647|17633|17517|17499|17664|17650|17501|17489|71883
1655302800000|2022-06-15 14:20:00|17513|17498|17598|17583|17598|17586|17495|17487|28012
1655303100000|2022-06-15 14:25:00|17597|17585|17625|17604|17642|17627|17560|17548|45449
1655303400000|2022-06-15 14:30:00|17617|17606|17546|17531|17625|17611|17473|17460|71688
1655303700000|2022-06-15 14:35:00|17543|17530|17518|17508|17575|17561|17493|17480|28871
1655304000000|2022-06-15 14:40:00|17517|17506|17459|17450|17578|17565|17457|17449|50270
1655304300000|2022-06-15 14:45:00|17458|17449|17491|17480|17530|17514|17421|17411|39370
1655304600000|2022-06-15 14:50:00|17489|17481|17441|17435|17515|17507|17423|17418|37301
1655304900000|2022-06-15 14:55:00|17450|17431|17478|17465|17520|17499|17443|17430|26039
1655305200000|2022-06-15 15:00:00|17481|17469|17568|17557|17568|17557|17450|17442|35613
1655305500000|2022-06-15 15:05:00|17567|17555|17587|17574|17599|17589|17533|17528|19583
1655305800000|2022-06-15 15:10:00|17584|17575|17616|17606|17642|17635|17578|17562|41763
1655306100000|2022-06-15 15:15:00|17615|17602|17699|17685|17705|17698|17610|17602|33198
1655306400000|2022-06-15 15:20:00|17700|17689|17682|17672|17700|17690|17610|17600|29048
1655306700000|2022-06-15 15:25:00|17679|17674|17691|17677|17709|17703|17642|17636|20926
1655307000000|2022-06-15 15:30:00|17685|17681|17668|17655|17724|17712|17609|17601|37842
1655307300000|2022-06-15 15:35:00|17666|17658|17701|17695|17749|17739|17666|17658|39329
1655307600000|2022-06-15 15:40:00|17700|17688|17737|17728|17749|17743|17683|17675|40258
1655307900000|2022-06-15 15:45:00|17740|17730|17777|17771|17790|17781|17731|17723|22550
1655308200000|2022-06-15 15:50:00|17776|17770|17802|17795|17808|17799|17743|17735|26020
1655308500000|2022-06-15 15:55:00|17800|17793|17790|17781|17829|17825|17758|17750|29741
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17842|17885|17876|17783|17774|51305
1655309100000|2022-06-15 16:05:00|17853|17853|17851|17840|17899|17894|17828|17820|41362
1655309400000|2022-06-15 16:10:00|17847|17841|17918|17911|17923|17916|17845|17834|38376
1655309700000|2022-06-15 16:15:00|17917|17913|17914|17904|17929|17922|17890|17881|33296
1655310000000|2022-06-15 16:20:00|17915|17905|17907|17898|17950|17945|17879|17877|35551
1655310300000|2022-06-15 16:25:00|17909|17902|17939|17931|17942|17937|17888|17881|30266
1655310600000|2022-06-15 16:30:00|17941|17932|17890|17887|17967|17959|17890|17883|33868
1655310900000|2022-06-15 16:35:00|17893|17888|17859|17849|17906|17900|17851|17842|65119
1655311200000|2022-06-15 16:40:00|17858|17845|17868|17859|17877|17866|17829|17820|43076
1655311500000|2022-06-15 16:45:00|17867|17861|17872|17865|17885|17877|17852|17841|56883
1655311800000|2022-06-15 16:50:00|17870|17866|17870|17863|17875|17870|17853|17843|32626
1655312100000|2022-06-15 16:55:00|17869|17865|17854|17844|17876|17870|17833|17827|32817
1655312400000|2022-06-15 17:00:00|17851|17845|17894|17885|17917|17910|17847|17842|29237
1655312700000|2022-06-15 17:05:00|17897|17895|17815|17809|17900|17895|17793|17787|33113
1655313000000|2022-06-15 17:10:00|17813|17811|17772|17766|17831|17826|17769|17762|44256
1655313300000|2022-06-15 17:15:00|17777|17767|17790|17781|17791|17783|17757|17753|49728
1655313600000|2022-06-15 17:20:00|17786|17778|17831|17822|17836|17828|17773|17769|16709
1655313900000|2022-06-15 17:25:00|17830|17818|17809|17801|17848|17840|17808|17799|24919
1655314200000|2022-06-15 17:30:00|17808|17802|17817|17808|17840|17831|17795|17789|36909
1655314500000|2022-06-15 17:35:00|17816|17805|17878|17873|17890|17884|17807|17800|67006
1655314800000|2022-06-15 17:40:00|17877|17875|17932|17924|17942|17936|17873|17870|46158
1655315100000|2022-06-15 17:45:00|17933|17923|17925|17912|17973|17969|17900|17892|32914
1655315400000|2022-06-15 17:50:00|17920|17907|17935|17923|17941|17926|17848|17831|42354
1655315700000|2022-06-15 17:55:00|17941|17928|18027|18001|18093|18079|17934|17926|101341
1655316000000|2022-06-15 18:00:00|18026|18000|17809|17777|18150|18126|17762|17729|93339
1655316300000|2022-06-15 18:05:00|17800|17760|17760|17731|17844|17823|17576|17565|136125
1655316600000|2022-06-15 18:10:00|17759|17750|17900|17879|17935|17898|17692|17680|40096
1655316900000|2022-06-15 18:15:00|17910|17882|18030|18007|18096|18078|17844|17819|72281
1655317200000|2022-06-15 18:20:00|18025|18011|17873|17854|18090|18070|17844|17823|39142
1655317500000|2022-06-15 18:25:00|17883|17860|17898|17875|17993|17983|17865|17844|46334
1655317800000|2022-06-15 18:30:00|17892|17859|17744|17716|17933|17920|17675|17650|74011
1655318100000|2022-06-15 18:35:00|17741|17722|17926|17892|17941|17909|17705|17681|42026
1655318400000|2022-06-15 18:40:00|18231|18200|18258|18234|18298|18284|18200|18155|48495
1655318700000|2022-06-15 18:45:00|18273|18244|18135|18115|18361|18350|18131|18110|97401
1655319000000|2022-06-15 18:50:00|18128|18114|18062|18037|18229|18202|17976|17965|70614
1655319300000|2022-06-15 18:55:00|18076|18039|18045|18011|18126|18096|17923|17904|56839
1655319600000|2022-06-15 19:00:00|18035|18018|18079|18055|18169|18136|18000|17975|58921
1655319900000|2022-06-15 19:05:00|18105|18068|18118|18101|18146|18136|18027|18005|43574
1655320200000|2022-06-15 19:10:00|18120|18100|18053|18024|18160|18146|17960|17942|38942
1655320500000|2022-06-15 19:15:00|18036|18009|18045|18024|18071|18048|17958|17940|42378
1655320800000|2022-06-15 19:20:00|18048|18036|18220|18206|18245|18229|18045|18030|56399
1655321100000|2022-06-15 19:25:00|18225|18211|18298|18286|18298|18287|18179|18160|43577
1655321400000|2022-06-15 19:30:00|18299|18295|18366|18351|18386|18376|18265|18254|106488
1655321700000|2022-06-15 19:35:00|18365|18365|18175|18159|18370|18365|18172|18159|80961
1655322000000|2022-06-15 19:40:00|18174|18156|18134|18123|18174|18160|18099|18092|117154
1655322300000|2022-06-15 19:45:00|18128|18120|18128|18122|18140|18135|18089|18074|122142
1655322600000|2022-06-15 19:50:00|18127|18120|18007|17995|18127|18120|17988|17980|125420
1655322900000|2022-06-15 19:55:00|18000|17997|18016|18011|18020|18011|17951|17950|285526
1655323200000|2022-06-15 20:00:00|18029|18010|18011|17991|18157|18010|18010|17970|6209
1655323500000|2022-06-15 20:05:00|18100|17970|18079|18000|18100|18000|18079|17970|1787
1655323800000|2022-06-15 20:10:00|18078|17970|18051|17970|18078|17970|18051|17970|502
1655324100000|2022-06-15 20:15:00|18033|17904|17999|17911|18051|17911|17999|17900|2500
1655324400000|2022-06-15 20:20:00|17990|17955|17988|17911|17990|17955|17981|17911|1100
1655324700000|2022-06-15 20:25:00||17920||17920||17920||17920|43
1655325000000|2022-06-15 20:30:00|||||||||180
1655325300000|2022-06-15 20:35:00|||||||||60
1655325600000|2022-06-15 20:40:00|17961|17922|18051|17965|18051|17970|17961|17910|1292
1655325900000|2022-06-15 20:45:00|18050|17980|18020|17980|18051|18000|18020|17980|708
1655326200000|2022-06-15 20:50:00|18025||18051||18051||18025||66
1655326500000|2022-06-15 20:55:00|18050||18023||18050||18023||67
1655326800000|2022-06-15 21:00:00|18010|17985|18050|17985|18050|17985|18000|17985|462
1655327100000|2022-06-15 21:05:00|||||||||8
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|18091|18000|18065|18000|18091|18000|18065|18000|319
1655328000000|2022-06-15 21:20:00|||||||||2
1655328300000|2022-06-15 21:25:00|18064|17985|18064|17985|18064|17985|18064|17985|91
1655328600000|2022-06-15 21:30:00|||||||||126
1655328900000|2022-06-15 21:35:00|18043|18015|18055|18015|18055|18015|18043|18015|468
1655329200000|2022-06-15 21:40:00|18032||18055||18055||18032||267
1655329500000|2022-06-15 21:45:00|18065||18065||18065||18065||681
1655329800000|2022-06-15 21:50:00|18064||18065||18065||18064||101
1655330100000|2022-06-15 21:55:00|18064|18025|18065|18025|18065|18025|18044|18025|478
1655330400000|2022-06-15 22:00:00|18060|18030|18100|18050|18100|18050|18060|18030|486
1655330700000|2022-06-15 22:05:00|18089|18070|18089|18041|18089|18070|18089|18040|123
1655331000000|2022-06-15 22:10:00|18100|18050|18130|18100|18139|18100|18100|18050|701
1655331300000|2022-06-15 22:15:00|18140|18080|18227|18100|18239|18100|18140|18080|536
1655331600000|2022-06-15 22:20:00|18186|18105|18210|18100|18210|18105|18186|18100|279
1655331900000|2022-06-15 22:25:00|18209|18122|18210|18122|18210|18122|18209|18122|662
1655332200000|2022-06-15 22:30:00|18209||18209||18209||18209||36
1655332500000|2022-06-15 22:35:00|18181||18181||18181||18181||117
1655332800000|2022-06-15 22:40:00|18209|18125|18209|18125|18209|18125|18209|18125|103
1655333100000|2022-06-15 22:45:00|18208|18131|18208|18131|18208|18131|18208|18131|89
1655333400000|2022-06-15 22:50:00|18190|18140|18209|18150|18209|18150|18150|18140|911
1655333700000|2022-06-15 22:55:00|18185|18170|18160|18140|18200|18170|18143|18140|3418
1655334000000|2022-06-15 23:00:00|||||||||555
1655334300000|2022-06-15 23:05:00|18150|18102|18150|18120|18150|18120|18150|18100|430
1655334600000|2022-06-15 23:10:00|18170|18100|18159|18110|18199|18110|18159|18100|638
1655334900000|2022-06-15 23:15:00||18100||18100||18100||18100|629
1655335200000|2022-06-15 23:20:00|18150|18102|18200|18136|18200|18160|18150|18102|621
1655335500000|2022-06-15 23:25:00|18199|18140|18200|18140|18200|18140|18160|18140|193
1655335800000|2022-06-15 23:30:00|18199||18199||18199||18199||5
1655336100000|2022-06-15 23:35:00|18200|18141|18200|18160|18200|18160|18200|18125|298
1655336400000|2022-06-15 23:40:00||18165||18165||18180||18165|232
1655336700000|2022-06-15 23:45:00|18185|18170|18225|18200|18227|18200|18185|18170|1465
1655337000000|2022-06-15 23:50:00|18227|18185|18200|18176|18227|18185|18200|18176|569
1655337300000|2022-06-15 23:55:00|18227|18180|18227|18170|18227|18200|18200|18170|676
1655366400000|2022-06-16 08:00:00|17699|17560|17670|17615|17794|17672|17640|17500|2364
1655366700000|2022-06-16 08:05:00|17700|17605|17670|17590|17700|17660|17650|17580|1517
1655367000000|2022-06-16 08:10:00|17660|17600|17650|17580|17680|17616|17640|17560|204
1655367300000|2022-06-16 08:15:00|17649|17570|17630|17540|17649|17604|17620|17540|273
1655367600000|2022-06-16 08:20:00|17620|17550|17640|17540|17665|17570|17535|17500|1578
1655367900000|2022-06-16 08:25:00|17630|17550|17599|17551|17665|17570|17590|17507|323
1655368200000|2022-06-16 08:30:00|17590|17531|17500|17467|17599|17531|17499|17467|2513
1655368500000|2022-06-16 08:35:00|17499|17479|17500|17470|17500|17487|17494|17467|798
1655368800000|2022-06-16 08:40:00|17499|17476|17469|17380|17580|17476|17429|17290|1397
1655369100000|2022-06-16 08:45:00|17500|17400|17466|17420|17599|17430|17466|17400|214
1655369400000|2022-06-16 08:50:00|17464|17410|17440|17360|17466|17410|17391|17350|1940
1655369700000|2022-06-16 08:55:00|17430|17351|17430|17360|17450|17384|17417|17351|267
1655370000000|2022-06-16 09:00:00|17410|17351|17420|17360|17450|17371|17370|17351|1433
1655370300000|2022-06-16 09:05:00|17430|17370|17410|17360|17450|17380|17381|17352|911
1655370600000|2022-06-16 09:10:00|17420|17385|17430|17360|17450|17389|17409|17360|1726
1655370900000|2022-06-16 09:15:00|17440|17395|17450|17400|17450|17400|17430|17395|148
1655371200000|2022-06-16 09:20:00|17449||17449||17449||17440||220
1655371500000|2022-06-16 09:25:00|17426|17414|17450|17400|17450|17437|17426|17400|881
1655371800000|2022-06-16 09:30:00|17448||17450||17450||17448||65
1655372100000|2022-06-16 09:35:00|17449||17450||17450||17449||90
1655372400000|2022-06-16 09:40:00||17401||17401||17401||17400|118
1655372700000|2022-06-16 09:45:00|||||||||37
1655373000000|2022-06-16 09:50:00|17436|17409|17450|17415|17450|17415|17436|17401|210
1655373300000|2022-06-16 09:55:00|17470|17420|17500|17410|17500|17420|17470|17410|631
1655373600000|2022-06-16 10:00:00|17490|17420|17500|17450|17500|17461|17490|17420|265
1655373900000|2022-06-16 10:05:00|17490|17460|17500|17470|17500|17470|17480|17410|297
1655374200000|2022-06-16 10:10:00|17482|17478|17500|17440|17500|17480|17482|17410|393
1655374500000|2022-06-16 10:15:00|17498|17450|17498|17450|17498|17460|17498|17430|24
1655374800000|2022-06-16 10:20:00|17499|17460|17481|17410|17500|17460|17480|17410|67
1655375100000|2022-06-16 10:25:00|17470|17420|17481|17430|17481|17430|17470|17410|688
1655375400000|2022-06-16 10:30:00|17479|17420|17479|17410|17479|17440|17479|17410|199
1655375700000|2022-06-16 10:35:00|17473|17420|17481|17420|17481|17430|17463|17410|281
1655376000000|2022-06-16 10:40:00||17430||17440||17440||17420|25
1655376300000|2022-06-16 10:45:00|17510|17430|17509|17470|17510|17470|17509|17420|162
1655376600000|2022-06-16 10:50:00|17500|17410|17500|17420|17509|17460|17440|17410|648
1655376900000|2022-06-16 10:55:00|17495|17430|17509|17410|17509|17440|17483|17410|81
1655377200000|2022-06-16 11:00:00|17520|17470|17566|17491|17600|17520|17520|17470|2909
1655377500000|2022-06-16 11:05:00|17536|17490|17500|17470|17600|17530|17497|17470|3639
1655377800000|2022-06-16 11:10:00|17495|17450|17480|17431|17500|17450|17458|17420|841
1655378100000|2022-06-16 11:15:00|17500|17475|17481|17451|17500|17480|17481|17431|2018
1655378400000|2022-06-16 11:20:00|17499|17460|17500|17475|17500|17475|17480|17451|438
1655378700000|2022-06-16 11:25:00|17498|17451|17500|17450|17500|17475|17496|17450|1184
1655379000000|2022-06-16 11:30:00|17499|17460|17490|17450|17500|17468|17475|17441|3086
1655379300000|2022-06-16 11:35:00||17458||17458||17458||17458|495
1655379600000|2022-06-16 11:40:00|17475|17450|17436|17404|17475|17450|17431|17404|2454
1655379900000|2022-06-16 11:45:00|17433|17400|17436|17401|17436|17401|17411|17372|2898
1655380200000|2022-06-16 11:50:00|17430|17406|17436|17425|17436|17425|17425|17400|2780
1655380500000|2022-06-16 11:55:00|17425|17415|17440|17415|17500|17440|17425|17415|2033
1655380800000|2022-06-16 12:00:00|17425|17400|17570|17500|17580|17500|17425|17400|2929
1655381100000|2022-06-16 12:05:00|17590|17501|17540|17450|17590|17506|17485|17420|6433
1655381400000|2022-06-16 12:10:00|17550|17475|17550|17481|17550|17540|17550|17470|1133
1655381700000|2022-06-16 12:15:00|17563|17500|17500|17450|17563|17538|17469|17450|3008
1655382000000|2022-06-16 12:20:00|17499|17469|17539|17500|17560|17520|17499|17461|4492
1655382300000|2022-06-16 12:25:00|17540|17501|17600|17507|17600|17515|17494|17451|2044
1655382600000|2022-06-16 12:30:00|17560|17520|17588|17511|17600|17570|17560|17501|4819
1655382900000|2022-06-16 12:35:00|17586|17510|17650|17600|17676|17604|17558|17510|2445
1655383200000|2022-06-16 12:40:00|17649|17590|17600|17551|17649|17600|17599|17551|479
1655383500000|2022-06-16 12:45:00|17599|17554|17566|17551|17599|17554|17565|17551|628
1655383800000|2022-06-16 12:50:00|17580|17555|17580|17555|17580|17556|17575|17551|1050
1655384100000|2022-06-16 12:55:00|17573|17552|17552|17535|17595|17573|17552|17476|2766
1655384400000|2022-06-16 13:00:00||17500||17511||17511||17471|693
1655384700000|2022-06-16 13:05:00|17551|17510|17539|17450|17565|17510|17485|17425|5964
1655385000000|2022-06-16 13:10:00|17550|17440|17455|17450|17550|17500|17455|17410|1938
1655385300000|2022-06-16 13:15:00|17468|17420|17500|17450|17500|17458|17468|17400|1765
1655385600000|2022-06-16 13:20:00|17462|17430|17500|17450|17560|17500|17460|17430|1499
1655385900000|2022-06-16 13:25:00|17490|17440|17480|17411|17500|17489|17423|17380|13039
1655386200000|2022-06-16 13:30:00|17412|17401|17279|17260|17520|17492|17264|17250|128078
1655386500000|2022-06-16 13:35:00|17278|17254|17518|17500|17524|17506|17250|17229|80402
1655386800000|2022-06-16 13:40:00|17510|17492|17527|17511|17640|17618|17471|17450|53407
1655387100000|2022-06-16 13:45:00|17525|17509|17496|17470|17597|17584|17485|17455|47572
1655387400000|2022-06-16 13:50:00|17495|17471|17400|17385|17495|17472|17367|17351|40692
1655387700000|2022-06-16 13:55:00|17399|17380|17278|17267|17420|17405|17273|17266|60745
1655388000000|2022-06-16 14:00:00|17270|17263|17247|17233|17287|17268|17211|17202|58119
1655388300000|2022-06-16 14:05:00|17244|17220|17280|17269|17300|17282|17228|17210|16532
1655388600000|2022-06-16 14:10:00|17279|17264|17315|17297|17376|17360|17223|17211|39241
1655388900000|2022-06-16 14:15:00|17312|17289|17342|17322|17400|17385|17300|17281|33329
1655389200000|2022-06-16 14:20:00|17332|17309|17407|17391|17431|17421|17306|17294|33050
1655389500000|2022-06-16 14:25:00|17400|17388|17472|17461|17480|17463|17387|17375|28708
1655389800000|2022-06-16 14:30:00|17471|17457|17327|17312|17471|17457|17327|17312|44747
1655390100000|2022-06-16 14:35:00|17326|17305|17244|17231|17337|17326|17243|17230|26103
1655390400000|2022-06-16 14:40:00|17235|17230|17178|17168|17254|17246|17173|17164|46367
1655390700000|2022-06-16 14:45:00|17177|17169|17169|17162|17219|17203|17169|17160|28457
1655391000000|2022-06-16 14:50:00|17168|17155|17284|17272|17300|17290|17164|17154|34717
1655391300000|2022-06-16 14:55:00|17280|17270|17206|17192|17321|17308|17201|17189|24161
1655391600000|2022-06-16 15:00:00|17201|17187|17228|17215|17295|17283|17197|17183|15329
1655391900000|2022-06-16 15:05:00|17227|17218|17256|17243|17258|17248|17204|17193|14192
1655392200000|2022-06-16 15:10:00|17258|17250|17358|17348|17360|17351|17238|17228|40591
1655392500000|2022-06-16 15:15:00|17355|17347|17366|17353|17420|17412|17339|17328|55260
1655392800000|2022-06-16 15:20:00|17365|17345|17370|17363|17390|17381|17300|17290|35764
1655393100000|2022-06-16 15:25:00|17372|17364|17384|17376|17454|17443|17361|17351|49375
1655393400000|2022-06-16 15:30:00|17383|17379|17369|17363|17415|17405|17348|17337|53137
1655393700000|2022-06-16 15:35:00|17365|17360|17345|17329|17374|17369|17306|17293|19999
1655394000000|2022-06-16 15:40:00|17348|17338|17296|17286|17366|17355|17254|17245|31260
1655394300000|2022-06-16 15:45:00|17288|17287|17258|17248|17301|17290|17225|17213|16038
1655394600000|2022-06-16 15:50:00|17261|17240|17236|17225|17268|17257|17205|17200|23820
1655394900000|2022-06-16 15:55:00|17235|17226|17332|17317|17332|17318|17227|17219|22477
1655395200000|2022-06-16 16:00:00|17333|17324|17233|17216|17340|17332|17233|17216|21574
1655395500000|2022-06-16 16:05:00|17230|17225|17204|17192|17247|17240|17194|17186|23484
1655395800000|2022-06-16 16:10:00|17202|17193|17249|17242|17293|17280|17197|17192|96120
1655396100000|2022-06-16 16:15:00|17246|17236|17297|17286|17330|17316|17239|17225|36069
1655396400000|2022-06-16 16:20:00|17290|17279|17332|17323|17350|17342|17274|17263|43633
1655396700000|2022-06-16 16:25:00|17339|17330|17396|17385|17407|17394|17330|17315|26978
1655397000000|2022-06-16 16:30:00|17404|17386|17353|17341|17404|17389|17329|17315|13434
1655397300000|2022-06-16 16:35:00|17350|17338|17348|17339|17368|17358|17296|17285|26922
1655397600000|2022-06-16 16:40:00|17357|17338|17445|17436|17460|17452|17357|17338|17829
1655397900000|2022-06-16 16:45:00|17440|17429|17474|17463|17486|17479|17422|17411|23072
1655398200000|2022-06-16 16:50:00|17470|17458|17469|17458|17512|17500|17462|17451|20559
1655398500000|2022-06-16 16:55:00|17472|17452|17435|17421|17475|17461|17392|17380|22280
1655398800000|2022-06-16 17:00:00|17436|17422|17424|17412|17469|17461|17411|17400|16531
1655399100000|2022-06-16 17:05:00|17423|17411|17465|17455|17497|17487|17410|17400|16723
1655399400000|2022-06-16 17:10:00|17474|17457|17454|17447|17475|17461|17431|17423|10850
1655399700000|2022-06-16 17:15:00|17458|17448|17408|17399|17464|17457|17404|17395|15333
1655400000000|2022-06-16 17:20:00|17407|17397|17391|17381|17414|17404|17383|17373|16579
1655400300000|2022-06-16 17:25:00|17387|17380|17472|17458|17499|17485|17382|17373|9841
1655400600000|2022-06-16 17:30:00|17469|17453|17467|17456|17499|17483|17419|17406|13176
1655400900000|2022-06-16 17:35:00|17471|17459|17428|17414|17476|17463|17392|17381|17471
1655401200000|2022-06-16 17:40:00|17434|17417|17344|17333|17459|17448|17340|17330|29879
1655401500000|2022-06-16 17:45:00|17343|17330|17344|17337|17350|17341|17320|17306|16846
1655401800000|2022-06-16 17:50:00|17343|17333|17326|17320|17353|17348|17315|17311|22526
1655402100000|2022-06-16 17:55:00|17325|17318|17261|17255|17339|17328|17261|17255|45615
1655402400000|2022-06-16 18:00:00|17260|17256|17309|17303|17318|17312|17250|17241|23430
1655402700000|2022-06-16 18:05:00|17310|17304|17265|17257|17316|17308|17256|17251|26105
1655403000000|2022-06-16 18:10:00|17263|17251|17278|17266|17288|17279|17254|17246|19061
1655403300000|2022-06-16 18:15:00|17277|17269|17296|17283|17312|17304|17256|17249|18976
1655403600000|2022-06-16 18:20:00|17291|17284|17270|17263|17298|17287|17247|17236|27939
1655403900000|2022-06-16 18:25:00|17269|17262|17261|17251|17288|17278|17250|17238|21748
1655404200000|2022-06-16 18:30:00|17260|17255|17296|17291|17316|17308|17259|17255|20693
1655404500000|2022-06-16 18:35:00|17302|17292|17312|17302|17316|17309|17265|17254|22443
1655404800000|2022-06-16 18:40:00|17309|17296|17326|17317|17360|17352|17308|17296|30427
1655405100000|2022-06-16 18:45:00|17332|17318|17252|17242|17358|17345|17251|17242|35969
1655405400000|2022-06-16 18:50:00|17253|17243|17268|17261|17279|17270|17251|17241|25710
1655405700000|2022-06-16 18:55:00|17270|17265|17312|17306|17326|17319|17262|17249|30713
1655406000000|2022-06-16 19:00:00|17311|17305|17385|17374|17412|17406|17303|17293|42567
1655406300000|2022-06-16 19:05:00|17378|17371|17418|17409|17421|17411|17348|17337|28870
1655406600000|2022-06-16 19:10:00|17415|17408|17366|17353|17444|17433|17343|17334|35079
1655406900000|2022-06-16 19:15:00|17361|17349|17384|17376|17386|17376|17316|17311|27503
1655407200000|2022-06-16 19:20:00|17378|17375|17401|17392|17423|17415|17364|17353|28413
1655407500000|2022-06-16 19:25:00|17400|17385|17413|17405|17441|17433|17379|17371|36604
1655407800000|2022-06-16 19:30:00|17411|17404|17281|17273|17419|17411|17279|17273|57508
1655408100000|2022-06-16 19:35:00|17280|17276|17341|17331|17356|17345|17280|17276|37834
1655408400000|2022-06-16 19:40:00|17344|17333|17317|17313|17392|17386|17311|17306|64812
1655408700000|2022-06-16 19:45:00|17316|17311|17279|17273|17338|17330|17262|17257|78101
1655409000000|2022-06-16 19:50:00|17286|17270|17294|17279|17326|17313|17250|17243|82522
1655409300000|2022-06-16 19:55:00|17293|17277|17341|17336|17343|17339|17281|17274|263095
1655409600000|2022-06-16 20:00:00|17328|17340|17395|17360|17400|17360|17328|17301|634235
1655409900000|2022-06-16 20:05:00|17394|17366|17450|17363|17450|17400|17394|17360|3124
1655410200000|2022-06-16 20:10:00|17400|17360|17449|17363|17449|17363|17396|17335|2370
1655410500000|2022-06-16 20:15:00|17445|17335|17399|17335|17445|17363|17399|17335|409
1655410800000|2022-06-16 20:20:00|17360||17395||17399||17360||106
1655411100000|2022-06-16 20:25:00|17393||17392||17393||17392||121
1655411400000|2022-06-16 20:30:00|17431|17358|17397|17360|17431|17360|17397|17358|34
1655411700000|2022-06-16 20:35:00|17396|17358|17389|17340|17396|17358|17389|17340|461
1655412000000|2022-06-16 20:40:00|17357||17357||17357||17357||67
1655412300000|2022-06-16 20:45:00|17400|17350|17422|17370|17422|17376|17375|17350|1493
1655412600000|2022-06-16 20:50:00|17400|17371|17444|17378|17445|17394|17400|17371|956
1655412900000|2022-06-16 20:55:00||17405||17378||17405||17378|52
1655413200000|2022-06-16 21:00:00|17439|17400|17439|17400|17439|17400|17439|17400|125
1655413500000|2022-06-16 21:05:00|||||||||21
1655413800000|2022-06-16 21:10:00||17356||17356||17356||17356|42
1655414100000|2022-06-16 21:15:00|17440|17400|17440|17398|17440|17400|17420|17398|62
1655414400000|2022-06-16 21:20:00|17439|17356|17439|17415|17439|17415|17439|17356|83
1655414700000|2022-06-16 21:25:00||17400||17375||17415||17375|4137
1655415000000|2022-06-16 21:30:00|17412|17376|17415|17378|17415|17378|17412|17376|75
1655415300000|2022-06-16 21:35:00|||||||||10
1655415600000|2022-06-16 21:40:00|||||||||39
1655415900000|2022-06-16 21:45:00|17417|17377|17416|17376|17417|17377|17416|17375|0
1655416200000|2022-06-16 21:50:00|17417|17377|17398|17376|17417|17377|17398|17376|0
1655416500000|2022-06-16 21:55:00|17399|17373|17416|17378|17417|17379|17387|17373|0
1655416800000|2022-06-16 22:00:00|17417|17379|17451|17408|17452|17414|17417|17378|0
1655417100000|2022-06-16 22:05:00|17449|17410|17449|17410|17450|17410|17449|17410|372
1655417400000|2022-06-16 22:10:00|17448||17448||17448||17447||315
1655417700000|2022-06-16 22:15:00|17432|17414|17432|17410|17432|17422|17432|17410|450
1655418000000|2022-06-16 22:20:00|17429|17385|17431|17386|17431|17386|17425|17385|119
1655418300000|2022-06-16 22:25:00|17432|17399|17432|17400|17432|17400|17432|17399|376
1655418600000|2022-06-16 22:30:00|||||||||20
1655418900000|2022-06-16 22:35:00|17431|17401|17431|17401|17431|17401|17431|17401|15
1655419200000|2022-06-16 22:40:00|||||||||132
1655419500000|2022-06-16 22:45:00|17429|17388|17429|17388|17429|17388|17429|17388|4
1655419800000|2022-06-16 22:50:00|17401|17389|17401|17389|17401|17389|17401|17389|277
1655420100000|2022-06-16 22:55:00|17429|17390|17432|17390|17432|17390|17425|17390|306
1655420400000|2022-06-16 23:00:00|17431|17385|17431|17385|17431|17385|17431|17385|21
1655420700000|2022-06-16 23:05:00|||||||||68
1655421000000|2022-06-16 23:10:00|||||||||17
1655421300000|2022-06-16 23:15:00||17401||17402||17402||17401|471
1655421600000|2022-06-16 23:20:00|17385|17385|17385|17356|17385|17385|17385|17356|2490
1655421900000|2022-06-16 23:25:00|||||||||108
1655422200000|2022-06-16 23:30:00|||||||||22
1655422500000|2022-06-16 23:35:00|||||||||98
1655422800000|2022-06-16 23:40:00|||||||||21
1655423100000|2022-06-16 23:45:00|17431|17370|17431|17380|17431|17380|17431|17370|193
1655423400000|2022-06-16 23:50:00|17432|17381|17446|17381|17447|17381|17432|17381|137
1655423700000|2022-06-16 23:55:00|17443|17380|17447|17357|17447|17380|17443|17357|78
1655452800000|2022-06-17 08:00:00|17590|17471|17539|17480|17590|17510|17539|17440|263
1655453100000|2022-06-17 08:05:00|17547|17490|17539|17480|17547|17490|17539|17470|71
1655453400000|2022-06-17 08:10:00||17470||17480||17500||17470|34
1655453700000|2022-06-17 08:15:00||17490||17480||17529||17470|296
1655454000000|2022-06-17 08:20:00||17509||17500||17510||17480|272
1655454300000|2022-06-17 08:25:00|17547|17490|17620|17540|17654|17540|17547|17490|419
1655454600000|2022-06-17 08:30:00|17610|17530|17630|17567|17736|17601|17600|17520|222
1655454900000|2022-06-17 08:35:00|17620|17560|17630|17560|17630|17572|17620|17540|86
1655455200000|2022-06-17 08:40:00|17600|17578|17630|17596|17630|17596|17600|17550|32
1655455500000|2022-06-17 08:45:00|17621|17597|17600|17520|17630|17600|17580|17440|1598
1655455800000|2022-06-17 08:50:00|17590|17510|17580|17510|17600|17520|17580|17510|72
1655456100000|2022-06-17 08:55:00|17590|17520|17620|17520|17630|17557|17580|17510|127
1655456400000|2022-06-17 09:00:00|17630|17584|17630|17560|17758|17584|17610|17520|191
1655456700000|2022-06-17 09:05:00|17768|17550|17620|17540|17768|17590|17600|17500|418
1655457000000|2022-06-17 09:10:00|17738|17550|17650|17570|17738|17570|17620|17500|327
1655457300000|2022-06-17 09:15:00|17640|17580|17620|17550|17640|17580|17610|17520|140
1655457600000|2022-06-17 09:20:00|17600|17540|17610|17540|17610|17540|17590|17520|106
1655457900000|2022-06-17 09:25:00|17600|17530|17600|17530|17640|17570|17600|17530|59
1655458200000|2022-06-17 09:30:00|17620|17540|17660|17590|17670|17590|17600|17530|30
1655458500000|2022-06-17 09:35:00|17600|17561|17620|17540|17640|17561|17600|17530|40
1655458800000|2022-06-17 09:40:00|17610|17530|17580|17510|17610|17530|17580|17510|14
1655459100000|2022-06-17 09:45:00|17718|17520|17590|17520|17718|17535|17574|17510|42
1655459400000|2022-06-17 09:50:00|17600|17530|17650|17590|17650|17590|17600|17530|16
1655459700000|2022-06-17 09:55:00|17660|17570|17650|17590|17660|17590|17650|17570|11
1655460000000|2022-06-17 10:00:00|17660|17580|17650|17580|17670|17604|17630|17500|280
1655460300000|2022-06-17 10:05:00|17640|17570|17640|17530|17650|17570|17618|17500|355
1655460600000|2022-06-17 10:10:00|17630|17540|17650|17550|17650|17550|17590|17520|75
1655460900000|2022-06-17 10:15:00|17660|17560|17650|17570|17660|17587|17620|17560|162
1655461200000|2022-06-17 10:20:00|17630|17580|17640|17580|17650|17580|17630|17560|47
1655461500000|2022-06-17 10:25:00|17650|17570|17637|17580|17650|17590|17634|17570|26
1655461800000|2022-06-17 10:30:00|17636|17590|17650|17570|17650|17610|17610|17520|405
1655462100000|2022-06-17 10:35:00|17648|17550|17621|17550|17648|17560|17589|17520|279
1655462400000|2022-06-17 10:40:00|17620|17560|17640|17520|17650|17580|17620|17520|172
1655462700000|2022-06-17 10:45:00|17630|17530|17590|17520|17630|17530|17590|17520|185
1655463000000|2022-06-17 10:50:00|17600|17530|17590|17520|17610|17540|17590|17520|94
1655463300000|2022-06-17 10:55:00|17581|17530|17590|17530|17590|17550|17580|17520|325
1655463600000|2022-06-17 11:00:00|17570|17520|17575|17550|17620|17550|17545|17520|3252
1655463900000|2022-06-17 11:05:00|17573|17553|17597|17570|17620|17570|17573|17553|1129
1655464200000|2022-06-17 11:10:00|17580|17550|17610|17550|17620|17550|17580|17550|650
1655464500000|2022-06-17 11:15:00|17620|17530|17600|17551|17620|17558|17590|17530|265
1655464800000|2022-06-17 11:20:00|17610|17570|17595|17581|17610|17581|17589|17570|234
1655465100000|2022-06-17 11:25:00|17600|17582|17637|17600|17637|17600|17600|17582|857
1655465400000|2022-06-17 11:30:00|17638|17601|17690|17630|17690|17650|17638|17600|3422
1655465700000|2022-06-17 11:35:00|17689|17610|17677|17611|17689|17631|17672|17600|609
1655466000000|2022-06-17 11:40:00|17676|17608|17670|17611|17676|17611|17650|17600|128
1655466300000|2022-06-17 11:45:00|17643|17600|17635|17584|17670|17604|17611|17580|1429
1655466600000|2022-06-17 11:50:00|17634|17585|17634|17575|17634|17600|17627|17575|276
1655466900000|2022-06-17 11:55:00|17630|17580|17624|17575|17634|17590|17600|17575|434
1655467200000|2022-06-17 12:00:00|||||||||493
1655467500000|2022-06-17 12:05:00|17619|17570|17619|17600|17619|17600|17613|17570|845
1655467800000|2022-06-17 12:10:00|17620||17620||17620||17620||329
1655468100000|2022-06-17 12:15:00|17611|17570|17610|17560|17615|17570|17603|17550|1160
1655468400000|2022-06-17 12:20:00|17620|17550|17635|17610|17635|17610|17620|17550|893
1655468700000|2022-06-17 12:25:00|17610|17570|17610|17562|17610|17570|17607|17560|1058
1655469000000|2022-06-17 12:30:00|17609|17560|17530|17520|17610|17561|17530|17520|2657
1655469300000|2022-06-17 12:35:00|17580|17546|17610|17546|17610|17546|17580|17546|1312
1655469600000|2022-06-17 12:40:00|17571||17600||17600||17571||92
1655469900000|2022-06-17 12:45:00|17571|17530|17546|17480|17571|17530|17538|17480|1556
1655470200000|2022-06-17 12:50:00|17518|17470|17540|17470|17546|17505|17499|17417|2528
1655470500000|2022-06-17 12:55:00|17535||17530||17535||17530||270
1655470800000|2022-06-17 13:00:00|17520|17440|17450|17430|17530|17450|17447|17422|1694
1655471100000|2022-06-17 13:05:00|17446|17410|17416|17356|17450|17416|17396|17356|4735
1655471400000|2022-06-17 13:10:00|17409|17360|17350|17250|17416|17360|17340|17250|2344
1655471700000|2022-06-17 13:15:00|17400|17310|17418|17321|17419|17330|17400|17250|608
1655472000000|2022-06-17 13:20:00|17413|17323|17418|17369|17450|17369|17396|17323|787
1655472300000|2022-06-17 13:25:00|17439|17379|17489|17386|17510|17494|17380|17359|9131
1655472600000|2022-06-17 13:30:00|17411|17389|17629|17609|17653|17647|17406|17377|120334
1655472900000|2022-06-17 13:35:00|17628|17608|17666|17637|17808|17794|17584|17581|190687
1655473200000|2022-06-17 13:40:00|17665|17638|17761|17744|17869|17855|17656|17637|67130
1655473500000|2022-06-17 13:45:00|17758|17746|17732|17712|17801|17790|17634|17618|49171
1655473800000|2022-06-17 13:50:00|17730|17713|17736|17716|17817|17804|17701|17699|40446
1655474100000|2022-06-17 13:55:00|17737|17723|17747|17733|17800|17788|17700|17688|37675
1655474400000|2022-06-17 14:00:00|17750|17734|17693|17678|17755|17740|17650|17635|50170
1655474700000|2022-06-17 14:05:00|17696|17674|17569|17561|17745|17726|17568|17559|47370
1655475000000|2022-06-17 14:10:00|17572|17562|17710|17700|17717|17708|17572|17562|49580
1655475300000|2022-06-17 14:15:00|17711|17697|17566|17552|17745|17735|17533|17525|41691
1655475600000|2022-06-17 14:20:00|17568|17554|17512|17500|17571|17555|17455|17440|62204
1655475900000|2022-06-17 14:25:00|17511|17497|17583|17573|17586|17573|17494|17479|30175
1655476200000|2022-06-17 14:30:00|17581|17574|17496|17480|17622|17610|17490|17474|36900
1655476500000|2022-06-17 14:35:00|17480|17470|17520|17508|17555|17547|17424|17410|31530
1655476800000|2022-06-17 14:40:00|17517|17507|17525|17515|17543|17531|17476|17462|36892
1655477100000|2022-06-17 14:45:00|17524|17508|17449|17427|17535|17523|17395|17387|26135
1655477400000|2022-06-17 14:50:00|17445|17430|17447|17432|17490|17466|17422|17402|16695
1655477700000|2022-06-17 14:55:00|17446|17429|17431|17422|17500|17491|17422|17412|27571
1655478000000|2022-06-17 15:00:00|17425|17412|17502|17483|17551|17533|17359|17350|39321
1655478300000|2022-06-17 15:05:00|17497|17485|17584|17577|17593|17577|17480|17472|34475
1655478600000|2022-06-17 15:10:00|17585|17575|17494|17476|17596|17582|17486|17474|24510
1655478900000|2022-06-17 15:15:00|17491|17471|17607|17594|17610|17603|17481|17465|32840
1655479200000|2022-06-17 15:20:00|17608|17595|17527|17520|17618|17607|17527|17513|22307
1655479500000|2022-06-17 15:25:00|17526|17517|17579|17566|17610|17594|17505|17499|22577
1655479800000|2022-06-17 15:30:00|17589|17561|17546|17534|17621|17608|17546|17534|42070
1655480100000|2022-06-17 15:35:00|17547|17535|17590|17580|17598|17586|17528|17517|21595
1655480400000|2022-06-17 15:40:00|17591|17579|17568|17558|17622|17612|17563|17549|24720
1655480700000|2022-06-17 15:45:00|17566|17553|17599|17586|17624|17617|17539|17523|17913
1655481000000|2022-06-17 15:50:00|17594|17585|17584|17574|17620|17610|17540|17529|20031
1655481300000|2022-06-17 15:55:00|17591|17575|17607|17592|17655|17642|17574|17568|25731
1655481600000|2022-06-17 16:00:00|17610|17596|17625|17613|17629|17619|17569|17552|21695
1655481900000|2022-06-17 16:05:00|17626|17617|17663|17651|17685|17675|17599|17591|28778
1655482200000|2022-06-17 16:10:00|17664|17652|17728|17718|17735|17722|17636|17625|39182
1655482500000|2022-06-17 16:15:00|17729|17719|17712|17703|17743|17731|17695|17680|20511
1655482800000|2022-06-17 16:20:00|17714|17704|17783|17769|17795|17784|17706|17690|18190
1655483100000|2022-06-17 16:25:00|17782|17762|17790|17778|17794|17787|17754|17745|25900
1655483400000|2022-06-17 16:30:00|17789|17780|17782|17772|17803|17797|17740|17730|28430
1655483700000|2022-06-17 16:35:00|17781|17773|17821|17813|17822|17817|17756|17742|29704
1655484000000|2022-06-17 16:40:00|17822|17816|17844|17838|17844|17838|17785|17775|28438
1655484300000|2022-06-17 16:45:00|17848|17839|17856|17846|17872|17856|17805|17794|18344
1655484600000|2022-06-17 16:50:00|17855|17847|17818|17806|17858|17849|17793|17782|15413
1655484900000|2022-06-17 16:55:00|17819|17808|17745|17739|17825|17816|17744|17733|24596
1655485200000|2022-06-17 17:00:00|17747|17741|17816|17806|17820|17815|17732|17722|29411
1655485500000|2022-06-17 17:05:00|17819|17804|17862|17854|17873|17859|17800|17790|34488
1655485800000|2022-06-17 17:10:00|17864|17855|17929|17919|17966|17954|17844|17831|33222
1655486100000|2022-06-17 17:15:00|17926|17920|17903|17889|17929|17921|17881|17872|31057
1655486400000|2022-06-17 17:20:00|17897|17884|17956|17946|17961|17952|17888|17878|32650
1655486700000|2022-06-17 17:25:00|17955|17947|17884|17876|17965|17957|17862|17858|28495
1655487000000|2022-06-17 17:30:00|17887|17877|17886|17878|17899|17892|17842|17834|32944
1655487300000|2022-06-17 17:35:00|17882|17873|17848|17841|17896|17887|17820|17814|23732
1655487600000|2022-06-17 17:40:00|17842|17833|17832|17819|17847|17838|17813|17800|19567
1655487900000|2022-06-17 17:45:00|17825|17814|17763|17754|17825|17816|17717|17704|32406
1655488200000|2022-06-17 17:50:00|17762|17755|17759|17750|17809|17801|17754|17747|18316
1655488500000|2022-06-17 17:55:00|17754|17747|17781|17774|17811|17800|17751|17740|16966
1655488800000|2022-06-17 18:00:00|17787|17775|17733|17728|17790|17781|17714|17708|38693
1655489100000|2022-06-17 18:05:00|17734|17729|17723|17715|17760|17754|17692|17686|29392
1655489400000|2022-06-17 18:10:00|17725|17714|17732|17718|17733|17718|17676|17670|20992
1655489700000|2022-06-17 18:15:00|17729|17717|17700|17696|17742|17733|17694|17682|31364
1655490000000|2022-06-17 18:20:00|17697|17692|17696|17689|17727|17722|17695|17683|24414
1655490300000|2022-06-17 18:25:00|17700|17692|17692|17683|17728|17724|17679|17676|23659
1655490600000|2022-06-17 18:30:00|17691|17682|17696|17686|17697|17689|17640|17629|26333
1655490900000|2022-06-17 18:35:00|17700|17689|17719|17709|17730|17722|17676|17669|24462
1655491200000|2022-06-17 18:40:00|17720|17711|17700|17687|17733|17725|17687|17678|30653
1655491500000|2022-06-17 18:45:00|17697|17684|17702|17694|17713|17705|17678|17669|24077
1655491800000|2022-06-17 18:50:00|17701|17691|17689|17682|17707|17698|17672|17666|17547
1655492100000|2022-06-17 18:55:00|17694|17686|17688|17681|17706|17698|17662|17656|20248
1655492400000|2022-06-17 19:00:00|17686|17674|17661|17652|17716|17709|17651|17642|36051
1655492700000|2022-06-17 19:05:00|17666|17656|17607|17601|17668|17661|17602|17596|61687
1655493000000|2022-06-17 19:10:00|17606|17603|17574|17568|17621|17616|17544|17537|31297
1655493300000|2022-06-17 19:15:00|17573|17567|17594|17586|17609|17600|17543|17537|46214
1655493600000|2022-06-17 19:20:00|17589|17585|17616|17610|17648|17642|17586|17582|60754
1655493900000|2022-06-17 19:25:00|17617|17609|17633|17627|17653|17644|17613|17608|44241
1655494200000|2022-06-17 19:30:00|17634|17628|17564|17557|17639|17632|17537|17530|74385
1655494500000|2022-06-17 19:35:00|17562|17556|17524|17517|17573|17570|17518|17512|70961
1655494800000|2022-06-17 19:40:00|17523|17515|17478|17473|17523|17515|17471|17467|67412
1655495100000|2022-06-17 19:45:00|17476|17472|17467|17462|17504|17499|17450|17447|84888
1655495400000|2022-06-17 19:50:00|17464|17456|17623|17606|17638|17627|17455|17425|160169
1655495700000|2022-06-17 19:55:00|17595|17589|17551|17550|17598|17595|17549|17546|292067
1655496000000|2022-06-17 20:00:00|17552|17547|17599|17540|17600|17555|17550|17410|11017
1655496300000|2022-06-17 20:05:00|17598|17543|17598|17531|17598|17543|17598|17531|530
1655496600000|2022-06-17 20:10:00|17589|17568|17530|17511|17589|17568|17529|17410|2410
1655496900000|2022-06-17 20:15:00|17520|17460|17518|17475|17530|17475|17514|17450|3039
1655497200000|2022-06-17 20:20:00|17530|17505|17529|17500|17535|17525|17500|17475|8676
1655497500000|2022-06-17 20:25:00|17503|17481|17510|17481|17526|17515|17503|17481|1649
1655497800000|2022-06-17 20:30:00|17500|17500|17515|17510|17515|17510|17500|17481|1693
1655498100000|2022-06-17 20:35:00||17481||17500||17500||17481|306
1655498400000|2022-06-17 20:40:00||17504||17500||17504||17500|314
1655498700000|2022-06-17 20:45:00|17520|17501|17520|17501|17520|17501|17520|17501|665
1655499000000|2022-06-17 20:50:00|17510|17500|17505|17500|17510|17500|17505|17500|433
1655499300000|2022-06-17 20:55:00|17510|17586|17589|17500|17612|17586|17510|17500|1216
1655798400000|2022-06-21 08:00:00|18030|17860|18000|17870|18500|17960|17960|17621|621
1655798700000|2022-06-21 08:05:00|17990|17880|17979|17926|17990|17943|17965|17880|358
1655799000000|2022-06-21 08:10:00|18000|17947|18060|18010|18190|18010|18000|17920|1045
1655799300000|2022-06-21 08:15:00|18049|17925|17955|17913|18060|17980|17955|17880|891
1655799600000|2022-06-21 08:20:00|17950|17919|17950|17913|17950|17919|17950|17913|204
1655799900000|2022-06-21 08:25:00|17948|17921|18000|17913|18000|17953|17948|17913|1299
1655800200000|2022-06-21 08:30:00|17965|17925|18000|17913|18000|17925|17965|17913|230
1655800500000|2022-06-21 08:35:00|17994|17920|17970|17920|18000|17973|17970|17920|1254
1655800800000|2022-06-21 08:40:00|17960|17921|17960|17913|17960|17930|17960|17913|173
1655801100000|2022-06-21 08:45:00|17969|17914|17960|17880|17981|17915|17957|17870|1757
1655801400000|2022-06-21 08:50:00||17886||17885||17886||17883|151
1655801700000|2022-06-21 08:55:00|17969|17886|17969|17890|17969|17890|17969|17886|28
1655802000000|2022-06-21 09:00:00|17974|17900|17960|17900|17978|17910|17960|17890|152
1655802300000|2022-06-21 09:05:00|17969|17898|17960|17896|17969|17910|17960|17896|33
1655802600000|2022-06-21 09:10:00||17894||17905||17905||17885|23
1655802900000|2022-06-21 09:15:00|17950|17889|17960|17886|17960|17889|17950|17885|23
1655803200000|2022-06-21 09:20:00|17950|17880|17912|17891|17950|17891|17912|17850|127
1655803500000|2022-06-21 09:25:00|17950|17900|17950|17891|17950|17900|17950|17891|471
1655803800000|2022-06-21 09:30:00|17932||17950||17950||17931||50
1655804100000|2022-06-21 09:35:00||17900||17891||17935||17891|512
1655804400000|2022-06-21 09:40:00|17942||17950||17950||17942||104
1655804700000|2022-06-21 09:45:00|17935||17950||17950||17935||104
1655805000000|2022-06-21 09:50:00|17930|17880|17930|17860|17940|17880|17898|17860|262
1655805300000|2022-06-21 09:55:00|17928|17850|17920|17850|17930|17860|17908|17840|34
1655805600000|2022-06-21 10:00:00|17910|17840|17905|17840|17910|17840|17905|17840|10
1655805900000|2022-06-21 10:05:00|17896|17850|17880|17820|17905|17850|17800|17684|2802
1655806200000|2022-06-21 10:10:00|17869|17684|17900|17820|17905|17831|17850|17684|273
1655806500000|2022-06-21 10:15:00|17890|17810|17905|17820|17905|17820|17860|17790|1
1655806800000|2022-06-21 10:20:00|17900|17810|17890|17810|17900|17844|17890|17800|73
1655807100000|2022-06-21 10:25:00|17889|17800|17889|17830|17889|17866|17880|17790|210
1655807400000|2022-06-21 10:30:00||17820||17830||17840||17810|1
1655807700000|2022-06-21 10:35:00|17878|17810|17880|17820|17889|17830|17870|17800|44
1655808000000|2022-06-21 10:40:00||17810||17830||17840||17810|0
1655808300000|2022-06-21 10:45:00|17878|17820|17880|17820|17880|17830|17870|17810|2
1655808600000|2022-06-21 10:50:00|17889|17830|17889|17820|17889|17858|17889|17810|353
1655808900000|2022-06-21 10:55:00|17880|17830|17889|17820|17889|17830|17870|17810|0
1655809200000|2022-06-21 11:00:00|17860|17830|17840|17801|17860|17830|17772|17726|3933
1655809500000|2022-06-21 11:05:00|17848|17805|17847|17815|17848|17815|17830|17805|386
1655809800000|2022-06-21 11:10:00|17846|17805|17820|17770|17846|17825|17818|17770|585
1655810100000|2022-06-21 11:15:00|17839|17800|17750|17730|17839|17800|17750|17726|1467
1655810400000|2022-06-21 11:20:00|17770|17733|17809|17768|17849|17768|17740|17733|4498
1655810700000|2022-06-21 11:25:00|17830|17770|17849|17782|17849|17784|17820|17768|772
1655811000000|2022-06-21 11:30:00|17840|17788|17839|17800|17840|17800|17839|17788|148
1655811300000|2022-06-21 11:35:00|||||||||57
1655811600000|2022-06-21 11:40:00|17850|17809|17890|17826|17890|17850|17850|17800|2832
1655811900000|2022-06-21 11:45:00|17900|17850|17850|17801|17900|17850|17850|17800|506
1655812200000|2022-06-21 11:50:00|17860|17800|17790|17748|17860|17800|17790|17748|429
1655812500000|2022-06-21 11:55:00|17782|17755|17800|17756|17800|17756|17782|17755|54
1655812800000|2022-06-21 12:00:00|17798|17763|17840|17756|17849|17820|17798|17756|1717
1655813100000|2022-06-21 12:05:00|17830|17757|17774|17756|17830|17768|17774|17756|1025
1655813400000|2022-06-21 12:10:00|17775|17762|17818|17776|17849|17779|17775|17762|1114
1655813700000|2022-06-21 12:15:00|17802||17813||17814||17802||522
1655814000000|2022-06-21 12:20:00|17829||17813||17829||17813||18
1655814300000|2022-06-21 12:25:00|17829|17807|17818|17782|17829|17807|17816|17782|866
1655814600000|2022-06-21 12:30:00|17810|17783|17810|17783|17810|17783|17805|17783|743
1655814900000|2022-06-21 12:35:00|17840|17800|17825|17801|17860|17802|17822|17800|1242
1655815200000|2022-06-21 12:40:00|17824||17819||17824||17819||466
1655815500000|2022-06-21 12:45:00|17815|17776|17819|17776|17819|17776|17815|17776|224
1655815800000|2022-06-21 12:50:00|17800|17791|17804|17750|17819|17791|17794|17750|452
1655816100000|2022-06-21 12:55:00|17799|17730|17775|17726|17799|17730|17768|17726|1458
1655816400000|2022-06-21 13:00:00|17799|17730|17800|17771|17804|17771|17767|17730|1940
1655816700000|2022-06-21 13:05:00|17797|17775|17795|17785|17804|17785|17795|17750|614
1655817000000|2022-06-21 13:10:00|17804|17790|17825|17780|17830|17795|17804|17760|1145
1655817300000|2022-06-21 13:15:00|17850|17781|17825|17781|17850|17781|17814|17781|477
1655817600000|2022-06-21 13:20:00|17860|17803|17870|17830|17876|17834|17860|17792|531
1655817900000|2022-06-21 13:25:00|17877|17834|17772|17740|17877|17836|17729|17700|8522
1655818200000|2022-06-21 13:30:00|17787|17747|17764|17741|17869|17853|17722|17700|96039
1655818500000|2022-06-21 13:35:00|17759|17740|17715|17701|17810|17797|17663|17651|100568
1655818800000|2022-06-21 13:40:00|17720|17707|17543|17527|17772|17757|17507|17491|100193
1655819100000|2022-06-21 13:45:00|17541|17520|17494|17486|17599|17572|17470|17462|66672
1655819400000|2022-06-21 13:50:00|17492|17479|17569|17554|17577|17562|17403|17386|71562
1655819700000|2022-06-21 13:55:00|17564|17552|17664|17654|17672|17660|17559|17552|99239
1655820000000|2022-06-21 14:00:00|17662|17647|17676|17660|17748|17733|17649|17628|86892
1655820300000|2022-06-21 14:05:00|17666|17655|17550|17536|17687|17671|17526|17517|75570
1655820600000|2022-06-21 14:10:00|17543|17530|17642|17627|17670|17651|17535|17526|52629
1655820900000|2022-06-21 14:15:00|17643|17628|17712|17695|17717|17705|17559|17552|181579
1655821200000|2022-06-21 14:20:00|17710|17696|17751|17737|17764|17753|17679|17670|63542
1655821500000|2022-06-21 14:25:00|17756|17746|17691|17679|17781|17766|17677|17670|42733
1655821800000|2022-06-21 14:30:00|17692|17680|17689|17678|17780|17763|17663|17652|77141
1655822100000|2022-06-21 14:35:00|17695|17679|17699|17692|17734|17725|17649|17638|62589
1655822400000|2022-06-21 14:40:00|17695|17693|17699|17689|17746|17736|17693|17686|69254
1655822700000|2022-06-21 14:45:00|17693|17682|17641|17635|17707|17697|17624|17622|56589
1655823000000|2022-06-21 14:50:00|17645|17637|17640|17629|17677|17667|17627|17620|36288
1655823300000|2022-06-21 14:55:00|17645|17638|17640|17634|17655|17650|17614|17602|24823
1655823600000|2022-06-21 15:00:00|17644|17635|17599|17591|17644|17635|17539|17530|89919
1655823900000|2022-06-21 15:05:00|17594|17583|17615|17607|17624|17621|17561|17551|28049
1655824200000|2022-06-21 15:10:00|17620|17609|17576|17564|17643|17632|17559|17553|22840
1655824500000|2022-06-21 15:15:00|17563|17558|17525|17516|17577|17570|17506|17500|30749
1655824800000|2022-06-21 15:20:00|17526|17519|17372|17367|17539|17533|17372|17367|84069
1655825100000|2022-06-21 15:25:00|17374|17371|17314|17306|17398|17393|17301|17300|80916
1655825400000|2022-06-21 15:30:00|17317|17312|17281|17273|17356|17347|17263|17261|65934
1655825700000|2022-06-21 15:35:00|17282|17274|17170|17164|17282|17274|17170|17164|58324
1655826000000|2022-06-21 15:40:00|17166|17161|17200|17194|17231|17224|17149|17144|62291
1655826300000|2022-06-21 15:45:00|17199|17188|17204|17202|17219|17213|17155|17151|43699
1655826600000|2022-06-21 15:50:00|17203|17200|17191|17181|17220|17212|17174|17163|52565
1655826900000|2022-06-21 15:55:00|17188|17180|17185|17178|17210|17209|17181|17176|25282
1655827200000|2022-06-21 16:00:00|17181|17177|17172|17164|17265|17260|17171|17164|48876
1655827500000|2022-06-21 16:05:00|17171|17162|17119|17111|17185|17173|17111|17107|47262
1655827800000|2022-06-21 16:10:00|17122|17116|17233|17224|17237|17229|17121|17114|61673
1655828100000|2022-06-21 16:15:00|17232|17222|17153|17147|17248|17238|17150|17143|50827
1655828400000|2022-06-21 16:20:00|17144|17142|17114|17105|17159|17149|17086|17082|70595
1655828700000|2022-06-21 16:25:00|17112|17104|17101|17092|17156|17146|17089|17080|55800
1655829000000|2022-06-21 16:30:00|17100|17091|17149|17136|17165|17155|17093|17084|31318
1655829300000|2022-06-21 16:35:00|17148|17140|17182|17175|17195|17188|17146|17140|37089
1655829600000|2022-06-21 16:40:00|17184|17180|17215|17208|17215|17209|17172|17166|41931
1655829900000|2022-06-21 16:45:00|17214|17209|17188|17182|17245|17238|17183|17180|36595
1655830200000|2022-06-21 16:50:00|17191|17187|17240|17234|17244|17237|17182|17175|42620
1655830500000|2022-06-21 16:55:00|17239|17231|17214|17204|17262|17255|17197|17190|84678
1655830800000|2022-06-21 17:00:00|17211|17203|17188|17177|17214|17208|17152|17146|34541
1655831100000|2022-06-21 17:05:00|17185|17178|17121|17116|17188|17182|17118|17113|50457
1655831400000|2022-06-21 17:10:00|17123|17114|17141|17133|17164|17157|17114|17108|47812
1655831700000|2022-06-21 17:15:00|17139|17136|17119|17112|17150|17143|17115|17110|36488
1655832000000|2022-06-21 17:20:00|17122|17117|17100|17094|17129|17121|17072|17064|64353
1655832300000|2022-06-21 17:25:00|17099|17093|17061|17054|17108|17103|17056|17050|22990
1655832600000|2022-06-21 17:30:00|17062|17056|17121|17114|17136|17127|17062|17056|58023
1655832900000|2022-06-21 17:35:00|17123|17115|17077|17071|17123|17118|17077|17071|26862
1655833200000|2022-06-21 17:40:00|17078|17068|17101|17093|17116|17108|17058|17051|68705
1655833500000|2022-06-21 17:45:00|17099|17092|17087|17083|17101|17093|17046|17040|65908
1655833800000|2022-06-21 17:50:00|17086|17079|17047|17040|17087|17081|17047|17040|26852
1655834100000|2022-06-21 17:55:00|17044|17038|17002|16999|17046|17038|16984|16980|73205
1655834400000|2022-06-21 18:00:00|17005|17002|17040|17033|17048|17039|16990|16987|35957
1655834700000|2022-06-21 18:05:00|17039|17034|17007|17000|17046|17042|16997|16986|43377
1655835000000|2022-06-21 18:10:00|17011|17003|17027|17022|17065|17059|17005|16997|42963
1655835300000|2022-06-21 18:15:00|17028|17025|17048|17041|17090|17081|17028|17021|77574
1655835600000|2022-06-21 18:20:00|17047|17043|17056|17046|17088|17082|17029|17024|32334
1655835900000|2022-06-21 18:25:00|17052|17043|17085|17073|17097|17091|17045|17040|36797
1655836200000|2022-06-21 18:30:00|17089|17077|17140|17133|17142|17133|17089|17077|59880
1655836500000|2022-06-21 18:35:00|17143|17134|17052|17042|17149|17142|17046|17040|77924
1655836800000|2022-06-21 18:40:00|17046|17040|17071|17064|17095|17090|17042|17033|31743
1655837100000|2022-06-21 18:45:00|17069|17060|17028|17020|17071|17064|17022|17015|40002
1655837400000|2022-06-21 18:50:00|17030|17022|17086|17078|17095|17086|17020|17013|43643
1655837700000|2022-06-21 18:55:00|17087|17079|17089|17079|17100|17094|17068|17060|19499
1655838000000|2022-06-21 19:00:00|17084|17080|17113|17105|17148|17139|17078|17073|45026
1655838300000|2022-06-21 19:05:00|17110|17101|17145|17140|17148|17142|17106|17101|39667
1655838600000|2022-06-21 19:10:00|17147|17141|17161|17156|17180|17174|17142|17137|33166
1655838900000|2022-06-21 19:15:00|17162|17158|17195|17189|17200|17195|17153|17146|49982
1655839200000|2022-06-21 19:20:00|17194|17190|17173|17168|17208|17203|17158|17154|55693
1655839500000|2022-06-21 19:25:00|17171|17166|17134|17129|17174|17171|17128|17125|40346
1655839800000|2022-06-21 19:30:00|17135|17132|17156|17153|17175|17168|17105|17101|51826
1655840100000|2022-06-21 19:35:00|17159|17154|17085|17082|17162|17156|17081|17075|67010
1655840400000|2022-06-21 19:40:00|17083|17081|17102|17097|17106|17100|17067|17063|64499
1655840700000|2022-06-21 19:45:00|17101|17100|17066|17060|17106|17100|17060|17057|88207
1655841000000|2022-06-21 19:50:00|17067|17062|17090|17086|17105|17096|17067|17060|121617
1655841300000|2022-06-21 19:55:00|17085|17080|17092|17091|17098|17092|17056|17055|292576
1655841600000|2022-06-21 20:00:00|17098|17079|17091|17051|17105|17092|17090|17030|658725
1655841900000|2022-06-21 20:05:00|17094|17091|17090|17066|17094|17091|17090|17051|891
1655842200000|2022-06-21 20:10:00|17089|17070|17089|17070|17089|17070|17085|17070|127
1655842500000|2022-06-21 20:15:00|17090|17078|17090|17075|17090|17078|17090|17075|652
1655842800000|2022-06-21 20:20:00|17088||17094||17094||17088||2629
1655843100000|2022-06-21 20:25:00|17102||17100||17102||17100||464
1655843400000|2022-06-21 20:30:00|17099|17091|17099|17083|17099|17091|17096|17077|257
1655843700000|2022-06-21 20:35:00|17100|17098|17100|17088|17100|17098|17100|17088|808
1655844000000|2022-06-21 20:40:00|||||||||135
1655844300000|2022-06-21 20:45:00|17099|17091|17100|17091|17100|17091|17099|17091|169
1655844600000|2022-06-21 20:50:00||17083||17083||17083||17083|213
1655844900000|2022-06-21 20:55:00|17105|17085|17125|17083|17125|17085|17105|17083|1529
1655845200000|2022-06-21 21:00:00|17115|17091|17120|17091|17120|17091|17115|17091|290
1655845500000|2022-06-21 21:05:00|17119|17083|17095|17078|17119|17083|17095|17078|1292
1655845800000|2022-06-21 21:10:00|||||||||148
1655846100000|2022-06-21 21:15:00|17109|17085|17119|17100|17120|17110|17109|17085|1658
1655846400000|2022-06-21 21:20:00|17104|17075|17100|17075|17110|17075|17100|17075|2112
1655846700000|2022-06-21 21:25:00|17090|17080|17090|17080|17090|17080|17090|17080|60
1655847000000|2022-06-21 21:30:00|||||||||51
1655847300000|2022-06-21 21:35:00|||||||||1
1655847600000|2022-06-21 21:40:00|||||||||15
1655847900000|2022-06-21 21:45:00|||||||||3
1655848200000|2022-06-21 21:50:00|||||||||92
1655848500000|2022-06-21 21:55:00|17099|17085|17105|17090|17105|17099|17099|17080|1065
1655848800000|2022-06-21 22:00:00|17095|17075|17105|17075|17105|17075|17091|17075|745
1655849100000|2022-06-21 22:05:00|17095|17061|17075|17060|17095|17061|17075|17051|388
1655849400000|2022-06-21 22:10:00||17061||17070||17070||17061|400
1655849700000|2022-06-21 22:15:00|17090|17065|17090|17065|17090|17065|17090|17065|487
1655850000000|2022-06-21 22:20:00||17066||17066||17066||17066|37
1655850300000|2022-06-21 22:25:00||17068||17072||17072||17068|146
1655850600000|2022-06-21 22:30:00|17085|17070|17068|17065|17085|17070|17068|17065|233
1655850900000|2022-06-21 22:35:00|17085|17068|17085|17068|17085|17068|17085|17068|511
1655851200000|2022-06-21 22:40:00|17075|17052|17085|17062|17085|17063|17075|17052|265
1655851500000|2022-06-21 22:45:00|||||||||19
1655851800000|2022-06-21 22:50:00||17065||17076||17076||17065|152
1655852100000|2022-06-21 22:55:00|17090|17065|17090|17085|17090|17085|17090|17065|1361
1655852400000|2022-06-21 23:00:00|17105|17090|17104|17062|17105|17090|17104|17062|1183
1655852700000|2022-06-21 23:05:00|17098||17085||17098||17085||424
1655853000000|2022-06-21 23:10:00|17095|17055|17095|17055|17095|17055|17095|17055|131
1655853300000|2022-06-21 23:15:00|17079|17060|17079|17060|17079|17060|17079|17056|105
1655853600000|2022-06-21 23:20:00|17075|17056|17060|17051|17075|17056|17060|17051|692
1655853900000|2022-06-21 23:25:00|17079|17055|17079|17055|17079|17055|17079|17055|26
1655854200000|2022-06-21 23:30:00|||||||||196
1655854500000|2022-06-21 23:35:00|17078|17065|17078|17065|17078|17065|17078|17050|161
1655854800000|2022-06-21 23:40:00|17070|17052|17070|17060|17070|17060|17070|17052|136
1655855100000|2022-06-21 23:45:00|17064|17031|17075|17040|17078|17040|17040|17031|343
1655855400000|2022-06-21 23:50:00||17050||17050||17050||17050|233
1655855700000|2022-06-21 23:55:00|17078||17078||17078||17078||698
1655884800000|2022-06-22 08:00:00|16770|16680|16680|16620|16770|16740|16655|16501|1985
1655885100000|2022-06-22 08:05:00|16682|16627|16660|16568|16682|16627|16594|16501|1852
1655885400000|2022-06-22 08:10:00|16670|16593|16700|16640|16844|16719|16670|16567|2178
1655885700000|2022-06-22 08:15:00|16696|16650|16700|16651|16700|16666|16696|16630|543
1655886000000|2022-06-22 08:20:00|16681|16652|16700|16650|16700|16661|16660|16640|1202
1655886300000|2022-06-22 08:25:00|16694|16640|16682|16640|16700|16650|16682|16640|152
1655886600000|2022-06-22 08:30:00|16694|16650|16700|16685|16700|16685|16694|16640|180
1655886900000|2022-06-22 08:35:00|16720|16676|16760|16690|16895|16750|16720|16670|1211
1655887200000|2022-06-22 08:40:00|16757|16700|16730|16670|16757|16712|16689|16670|783
1655887500000|2022-06-22 08:45:00|16750||16730||16770||16704||138
1655887800000|2022-06-22 08:50:00|16760|16650|16719|16650|16770|16650|16709|16640|167
1655888100000|2022-06-22 08:55:00|16689|16680|16760|16680|16770|16688|16689|16680|509
1655888400000|2022-06-22 09:00:00|16770|16690|16770|16700|16770|16708|16737|16690|24
1655888700000|2022-06-22 09:05:00|16760|16710|16770|16700|16770|16710|16760|16690|22
1655889000000|2022-06-22 09:10:00|16740|16690|16740|16680|16770|16710|16727|16680|234
1655889300000|2022-06-22 09:15:00|16750|16690|16740|16680|16750|16690|16740|16680|143
1655889600000|2022-06-22 09:20:00|16750|16690|16750|16690|16750|16690|16711|16690|31
1655889900000|2022-06-22 09:25:00||16700||16690||16700||16680|4
1655890200000|2022-06-22 09:30:00|16749|16680|16749|16682|16749|16682|16749|16680|23
1655890500000|2022-06-22 09:35:00|16737|16681|16749|16670|16749|16684|16600|16573|2346
1655890800000|2022-06-22 09:40:00|16748|16680|16739|16680|16748|16680|16739|16680|50
1655891100000|2022-06-22 09:45:00|||||||||5
1655891400000|2022-06-22 09:50:00|16740|16690|16770|16715|16770|16715|16740|16690|1912
1655891700000|2022-06-22 09:55:00|||||||||12
1655892000000|2022-06-22 10:00:00|16765|16718|16769|16720|16770|16720|16765|16718|21
1655892300000|2022-06-22 10:05:00|16763|16710|16769|16740|16769|16740|16763|16710|282
1655892600000|2022-06-22 10:10:00|16770|16745|16770|16745|16770|16745|16770|16745|69
1655892900000|2022-06-22 10:15:00|16768||16768||16768||16768||88
1655893200000|2022-06-22 10:20:00|16770|16748|16770|16745|16770|16750|16770|16745|145
1655893500000|2022-06-22 10:25:00|16765|16730|16770|16730|16770|16730|16765|16730|616
1655893800000|2022-06-22 10:30:00||16720||16720||16730||16720|32
1655894100000|2022-06-22 10:35:00|16763|16730|16770|16720|16770|16730|16763|16720|133
1655894400000|2022-06-22 10:40:00|16763|16727|16770|16710|16770|16727|16763|16710|170
1655894700000|2022-06-22 10:45:00||16700||16710||16710||16700|20
1655895000000|2022-06-22 10:50:00|||||||||1
1655895300000|2022-06-22 10:55:00|16769|16724|16769|16710|16769|16724|16769|16710|14
1655895600000|2022-06-22 11:00:00|16770|16746|16800|16782|16900|16782|16770|16710|2115
1655895900000|2022-06-22 11:05:00|16820|16792|16859|16780|16900|16806|16820|16780|1633
1655896200000|2022-06-22 11:10:00|16860|16800|16850|16800|16860|16800|16850|16800|33
1655896500000|2022-06-22 11:15:00|16860|16804|16860|16800|16860|16804|16820|16800|336
1655896800000|2022-06-22 11:20:00|16836|16810|16853|16810|16860|16816|16836|16810|1323
1655897100000|2022-06-22 11:25:00|16850|16815|16900|16810|16949|16831|16835|16810|1455
1655897400000|2022-06-22 11:30:00|16894|16820|16900|16885|16900|16885|16880|16810|122
1655897700000|2022-06-22 11:35:00|16890|16890|16905|16850|16949|16925|16890|16850|3052
1655898000000|2022-06-22 11:40:00|16900||16905||16905||16900||865
1655898300000|2022-06-22 11:45:00|16892|16820|16841|16810|16892|16820|16834|16810|1111
1655898600000|2022-06-22 11:50:00||16820||16820||16820||16820|194
1655898900000|2022-06-22 11:55:00|16855|16826|16880|16820|16880|16873|16855|16820|3482
1655899200000|2022-06-22 12:00:00||16840||16826||16840||16820|574
1655899500000|2022-06-22 12:05:00|16867|16821|16850|16801|16880|16827|16844|16794|903
1655899800000|2022-06-22 12:10:00|16845|16802|16850|16802|16850|16823|16845|16802|537
1655900100000|2022-06-22 12:15:00|16840|16810|16834|16802|16850|16838|16811|16802|2243
1655900400000|2022-06-22 12:20:00|16830|16801|16820|16781|16830|16801|16802|16780|689
1655900700000|2022-06-22 12:25:00|16819||16820||16820||16819||789
1655901000000|2022-06-22 12:30:00|16800|16780|16800|16760|16800|16780|16783|16760|1195
1655901300000|2022-06-22 12:35:00|||||||||575
1655901600000|2022-06-22 12:40:00|16791||16800||16800||16791||21
1655901900000|2022-06-22 12:45:00||16776||16776||16776||16776|159
1655902200000|2022-06-22 12:50:00|16796|16761|16835|16770|16850|16815|16791|16760|2397
1655902500000|2022-06-22 12:55:00|16840|16815|16947|16875|16947|16887|16840|16815|6417
1655902800000|2022-06-22 13:00:00|16945|16923|16870|16820|16945|16923|16870|16815|752
1655903100000|2022-06-22 13:05:00|16864|16831|16855|16815|16864|16850|16851|16815|1240
1655903400000|2022-06-22 13:10:00|16856|16836|16980|16900|16980|16944|16856|16836|3703
1655903700000|2022-06-22 13:15:00|16958|16903|16944|16900|16980|16937|16944|16870|2497
1655904000000|2022-06-22 13:20:00|16970|16912|17000|16955|17041|17007|16970|16912|3094
1655904300000|2022-06-22 13:25:00|16990|16970|17099|17090|17144|17115|16980|16970|10408
1655904600000|2022-06-22 13:30:00|17094|17076|17250|17238|17271|17257|17034|17010|283245
1655904900000|2022-06-22 13:35:00|17260|17237|17258|17239|17319|17305|17110|17100|160689
1655905200000|2022-06-22 13:40:00|17260|17251|17310|17283|17315|17301|17161|17138|77724
1655905500000|2022-06-22 13:45:00|17311|17287|17384|17371|17422|17413|17238|17223|74720
1655905800000|2022-06-22 13:50:00|17383|17372|17640|17631|17650|17637|17360|17341|116384
1655906100000|2022-06-22 13:55:00|17642|17624|17694|17680|17717|17700|17621|17605|124261
1655906400000|2022-06-22 14:00:00|17700|17678|17684|17670|17778|17763|17666|17653|114877
1655906700000|2022-06-22 14:05:00|17679|17660|17691|17676|17706|17698|17588|17576|93493
1655907000000|2022-06-22 14:10:00|17693|17683|17750|17739|17768|17758|17676|17662|70899
1655907300000|2022-06-22 14:15:00|17749|17735|17746|17735|17840|17832|17717|17700|89201
1655907600000|2022-06-22 14:20:00|17738|17730|17867|17854|17879|17864|17711|17700|67501
1655907900000|2022-06-22 14:25:00|17862|17850|17969|17959|17969|17959|17840|17828|69653
1655908200000|2022-06-22 14:30:00|17976|17960|18002|17986|18061|18046|17965|17956|107825
1655908500000|2022-06-22 14:35:00|17999|17988|18114|18105|18140|18131|17997|17986|92942
1655908800000|2022-06-22 14:40:00|18109|18102|18020|18006|18130|18120|18011|18002|94711
1655909100000|2022-06-22 14:45:00|18019|18008|17950|17940|18028|18021|17920|17902|99394
1655909400000|2022-06-22 14:50:00|17946|17933|17930|17926|17970|17956|17897|17888|83949
1655909700000|2022-06-22 14:55:00|17940|17928|18016|18004|18016|18009|17920|17911|52413
1655910000000|2022-06-22 15:00:00|18017|18008|17958|17946|18022|18011|17899|17895|76953
1655910300000|2022-06-22 15:05:00|17949|17945|17900|17889|17966|17953|17884|17874|41754
1655910600000|2022-06-22 15:10:00|17898|17887|17849|17839|17949|17935|17846|17838|40515
1655910900000|2022-06-22 15:15:00|17848|17841|17917|17905|17934|17926|17830|17820|63500
1655911200000|2022-06-22 15:20:00|17923|17908|17928|17914|17960|17950|17877|17868|33849
1655911500000|2022-06-22 15:25:00|17925|17918|17993|17987|18017|18005|17918|17904|51278
1655911800000|2022-06-22 15:30:00|17994|17988|18003|17993|18022|18008|17951|17939|46734
1655912100000|2022-06-22 15:35:00|18005|17996|18020|18010|18068|18057|17992|17982|46485
1655912400000|2022-06-22 15:40:00|18027|18012|17929|17918|18034|18022|17919|17906|54668
1655912700000|2022-06-22 15:45:00|17928|17915|17854|17842|17928|17915|17843|17826|80477
1655913000000|2022-06-22 15:50:00|17853|17843|17799|17790|17865|17854|17776|17766|59412
1655913300000|2022-06-22 15:55:00|17800|17791|17773|17762|17810|17802|17761|17755|40778
1655913600000|2022-06-22 16:00:00|17779|17763|17792|17781|17857|17850|17764|17752|74774
1655913900000|2022-06-22 16:05:00|17787|17780|17772|17767|17796|17784|17765|17754|30535
1655914200000|2022-06-22 16:10:00|17780|17771|17776|17764|17800|17788|17744|17733|58619
1655914500000|2022-06-22 16:15:00|17775|17767|17845|17835|17862|17850|17770|17760|66108
1655914800000|2022-06-22 16:20:00|17837|17832|17809|17796|17845|17832|17803|17791|25130
1655915100000|2022-06-22 16:25:00|17803|17797|17826|17812|17845|17838|17788|17780|47532
1655915400000|2022-06-22 16:30:00|17822|17810|17879|17871|17881|17871|17813|17801|12465
1655915700000|2022-06-22 16:35:00|17875|17872|17871|17861|17896|17884|17855|17850|24190
1655916000000|2022-06-22 16:40:00|17873|17865|17905|17899|17909|17903|17873|17863|44309
1655916300000|2022-06-22 16:45:00|17902|17896|17887|17870|17920|17907|17877|17867|37195
1655916600000|2022-06-22 16:50:00|17893|17873|17903|17897|17929|17921|17867|17856|22737
1655916900000|2022-06-22 16:55:00|17905|17899|17945|17933|17949|17937|17899|17889|17969
1655917200000|2022-06-22 17:00:00|17944|17937|17909|17898|17959|17950|17870|17861|52571
1655917500000|2022-06-22 17:05:00|17906|17895|17907|17895|17950|17945|17903|17890|42296
1655917800000|2022-06-22 17:10:00|17909|17897|17974|17964|17979|17969|17900|17889|28187
1655918100000|2022-06-22 17:15:00|17973|17957|17995|17982|18016|18007|17951|17944|27067
1655918400000|2022-06-22 17:20:00|17996|17989|18053|18045|18060|18047|17989|17978|20129
1655918700000|2022-06-22 17:25:00|18049|18040|18051|18045|18080|18073|18042|18032|38266
1655919000000|2022-06-22 17:30:00|18050|18040|18039|18026|18051|18042|18025|18016|31803
1655919300000|2022-06-22 17:35:00|18037|18023|18031|18019|18040|18034|18002|17991|33803
1655919600000|2022-06-22 17:40:00|18029|18022|18027|18016|18040|18031|18013|18006|22782
1655919900000|2022-06-22 17:45:00|18028|18019|18028|18015|18039|18030|18017|18008|18520
1655920200000|2022-06-22 17:50:00|18029|18012|17991|17982|18029|18013|17987|17980|33014
1655920500000|2022-06-22 17:55:00|17990|17980|18019|18009|18019|18010|17974|17961|23853
1655920800000|2022-06-22 18:00:00|18020|18011|18006|17997|18020|18015|17996|17990|32426
1655921100000|2022-06-22 18:05:00|18008|18000|18129|18110|18284|18272|18001|17994|201764
1655921400000|2022-06-22 18:10:00|18123|18107|18113|18100|18133|18124|18067|18050|105188
1655921700000|2022-06-22 18:15:00|18114|18101|18127|18119|18134|18129|18101|18090|46513
1655922000000|2022-06-22 18:20:00|18131|18123|18138|18130|18150|18143|18088|18076|66910
1655922300000|2022-06-22 18:25:00|18136|18127|18133|18126|18139|18127|18093|18085|32760
1655922600000|2022-06-22 18:30:00|18135|18127|18130|18122|18170|18164|18130|18116|34711
1655922900000|2022-06-22 18:35:00|18128|18121|18155|18148|18168|18164|18128|18120|31433
1655923200000|2022-06-22 18:40:00|18151|18144|18143|18136|18175|18168|18124|18111|32809
1655923500000|2022-06-22 18:45:00|18139|18137|18088|18080|18153|18146|18088|18078|52069
1655923800000|2022-06-22 18:50:00|18090|18079|18072|18058|18111|18103|18051|18042|52922
1655924100000|2022-06-22 18:55:00|18070|18059|18104|18091|18110|18097|18064|18051|68853
1655924400000|2022-06-22 19:00:00|18106|18099|18097|18086|18106|18099|18042|18038|82509
1655924700000|2022-06-22 19:05:00|18096|18088|18038|18031|18108|18097|18031|18025|58724
1655925000000|2022-06-22 19:10:00|18040|18027|17995|17989|18045|18036|17981|17974|58456
1655925300000|2022-06-22 19:15:00|17994|17987|17948|17940|17994|17987|17943|17937|50973
1655925600000|2022-06-22 19:20:00|17949|17941|17920|17914|17970|17958|17919|17909|36057
1655925900000|2022-06-22 19:25:00|17918|17909|17891|17883|17937|17928|17874|17865|81022
1655926200000|2022-06-22 19:30:00|17887|17880|17856|17851|17910|17906|17856|17851|79125
1655926500000|2022-06-22 19:35:00|17855|17850|17842|17831|17878|17871|17821|17815|70731
1655926800000|2022-06-22 19:40:00|17841|17827|17852|17846|17868|17864|17789|17780|82651
1655927100000|2022-06-22 19:45:00|17850|17844|17839|17834|17859|17855|17806|17800|127495
1655927400000|2022-06-22 19:50:00|17837|17831|17910|17901|17933|17925|17820|17813|188375
1655927700000|2022-06-22 19:55:00|17940|17933|17887|17878|17945|17941|17881|17878|222462
1655928000000|2022-06-22 20:00:00|17882|17879|17940|17887|18175|17904|17882|17861|609021
1655928300000|2022-06-22 20:05:00|17900|17890|17910|17890|17965|17890|17900|17889|1041
1655928600000|2022-06-22 20:10:00|17900|17895|17900|17888|17911|17900|17900|17888|1188
1655928900000|2022-06-22 20:15:00|17897|17896|17887|17850|17900|17896|17887|17850|5755
1655929200000|2022-06-22 20:20:00|17879||17887||17887||17879||1098
1655929500000|2022-06-22 20:25:00|17870|17812|17875|17800|17875|17812|17842|17800|2030
1655929800000|2022-06-22 20:30:00|17870|17804|17875|17825|17875|17831|17840|17800|890
1655930100000|2022-06-22 20:35:00|17850|17811|17850|17811|17850|17811|17850|17811|305
1655930400000|2022-06-22 20:40:00|17875|17850|17875|17850|17875|17850|17875|17850|366
1655930700000|2022-06-22 20:45:00|17865|17857|17875|17857|17875|17860|17865|17857|5457
1655931000000|2022-06-22 20:50:00|||||||||20
1655931300000|2022-06-22 20:55:00|17887||17887||17887||17887||271
1655931600000|2022-06-22 21:00:00|||||||||69
1655931900000|2022-06-22 21:05:00|||||||||157
1655932200000|2022-06-22 21:10:00|17867|17858|17886|17850|17887|17867|17867|17850|1417
1655932500000|2022-06-22 21:15:00|||||||||77
1655932800000|2022-06-22 21:20:00|17880|17864|17886|17850|17886|17864|17880|17850|530
1655933100000|2022-06-22 21:25:00|17853||17853||17853||17853||583
1655933400000|2022-06-22 21:30:00|17850|17829|17853|17800|17853|17829|17841|17800|370
1655933700000|2022-06-22 21:35:00|17886|17801|17852|17801|17886|17846|17852|17801|1244
1655934000000|2022-06-22 21:40:00|17846|17822|17846|17822|17846|17822|17846|17822|220
1655934300000|2022-06-22 21:45:00||17801||17801||17801||17801|56
1655934600000|2022-06-22 21:50:00|||||||||8
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00|17886|17810|17846|17800|17886|17810|17846|17800|2315
1655935500000|2022-06-22 22:05:00|17886|17810|17846|17800|17886|17810|17846|17800|283
1655935800000|2022-06-22 22:10:00|17826|17804|17840|17800|17846|17804|17820|17800|342
1655936100000|2022-06-22 22:15:00|||||||||271
1655936400000|2022-06-22 22:20:00|17834||17840||17840||17834||628
1655936700000|2022-06-22 22:25:00|17820|17798|17820|17798|17820|17798|17820|17798|974
1655937000000|2022-06-22 22:30:00|17846|17821|17846|17821|17846|17821|17846|17821|160
1655937300000|2022-06-22 22:35:00||17820||17820||17820||17820|489
1655937600000|2022-06-22 22:40:00|17840||17840||17840||17840||113
1655937900000|2022-06-22 22:45:00|||||||||15
1655938200000|2022-06-22 22:50:00|||||||||453
1655938500000|2022-06-22 22:55:00|||||||||6
1655938800000|2022-06-22 23:00:00||17810||17810||17810||17810|3762
1655939100000|2022-06-22 23:05:00|17825|17798|17825|17800|17825|17800|17825|17795|636
1655939400000|2022-06-22 23:10:00|17795|17788|17783|17750|17795|17788|17783|17750|1514
1655939700000|2022-06-22 23:15:00|17795|17768|17825|17775|17825|17775|17795|17768|603
1655940000000|2022-06-22 23:20:00|17820||17820||17820||17800||1763
1655940300000|2022-06-22 23:25:00|17800|17778|17800|17778|17800|17778|17800|17778|173
1655940600000|2022-06-22 23:30:00|17820|17769|17799|17750|17820|17769|17799|17750|2109
1655940900000|2022-06-22 23:35:00|17750|17749|17799|17731|17799|17749|17750|17731|692
1655941200000|2022-06-22 23:40:00|17777|17726|17750|17726|17777|17726|17750|17725|271
1655941500000|2022-06-22 23:45:00|17745||17800||17800||17745||205
1655941800000|2022-06-22 23:50:00|17770|17727|17840|17730|17840|17730|17760|17727|626
1655942100000|2022-06-22 23:55:00|17839|17733|17840|17737|17840|17785|17801|17733|503
1655971200000|2022-06-23 08:00:00|17940|17810|17920|17850|18000|17892|17890|17621|1676
1655971500000|2022-06-23 08:05:00|17950|17860|18030|17930|18156|17944|17920|17631|1513
1655971800000|2022-06-23 08:10:00|18040|17931|18065|18000|18166|18040|17990|17887|581
1655972100000|2022-06-23 08:15:00|18050|18010|18030|17950|18050|18030|18023|17857|954
1655972400000|2022-06-23 08:20:00|18040|17951|18050|17960|18050|17970|18040|17950|55
1655972700000|2022-06-23 08:25:00|18044|17950|18000|17950|18044|17972|18000|17950|86
1655973000000|2022-06-23 08:30:00|17980|17954|17980|17950|17980|17954|17980|17950|640
1655973300000|2022-06-23 08:35:00|17970|17930|17970|17900|17970|17950|17966|17900|1006
1655973600000|2022-06-23 08:40:00|17950|17910|17950|17890|17950|17910|17950|17890|60
1655973900000|2022-06-23 08:45:00|17970|17900|17972|17910|17980|17950|17970|17777|184
1655974200000|2022-06-23 08:50:00|17980|17700|17980|17910|17980|17915|17950|17700|150
1655974500000|2022-06-23 08:55:00|17961|17900|17961|17910|17961|17921|17961|17900|39
1655974800000|2022-06-23 09:00:00|17980|17900|18030|17950|18030|17950|17980|17900|284
1655975100000|2022-06-23 09:05:00|18038|17940|18038|17950|18038|17950|18030|17940|12
1655975400000|2022-06-23 09:10:00|18030|17940|18050|17960|18166|17960|18000|17930|197
1655975700000|2022-06-23 09:15:00|18166|17978|18048|17970|18166|17982|18040|17960|75
1655976000000|2022-06-23 09:20:00|18038|17817|18000|17940|18038|17960|18000|17817|80
1655976300000|2022-06-23 09:25:00||17930||17940||17950||17920|16
1655976600000|2022-06-23 09:30:00|17997|17930|18038|17986|18038|17986|17995|17920|1077
1655976900000|2022-06-23 09:35:00|18025|17977|17999|17977|18038|17977|17999|17977|532
1655977200000|2022-06-23 09:40:00|18020|17982|18038|17999|18038|17999|18020|17982|554
1655977500000|2022-06-23 09:45:00|18020|17980|18010|17977|18020|17980|18007|17977|212
1655977800000|2022-06-23 09:50:00|||||||||23
1655978100000|2022-06-23 09:55:00|18025|17980|18040|17980|18045|17990|18025|17980|217
1655978400000|2022-06-23 10:00:00|18039||18045||18045||18038||4
1655978700000|2022-06-23 10:05:00|18044||18030||18045||18030||99
1655979000000|2022-06-23 10:10:00||18003||17980||18004||17980|79
1655979300000|2022-06-23 10:15:00|18020|18010|18030|18010|18030|18010|18020|18010|288
1655979600000|2022-06-23 10:20:00|||||||||26
1655979900000|2022-06-23 10:25:00|18045|18023|18090|18040|18166|18100|18045|18010|1643
1655980200000|2022-06-23 10:30:00|18088|18030|18066|18020|18088|18066|18066|18010|431
1655980500000|2022-06-23 10:35:00|18088|18010|18088|18030|18088|18046|18083|18010|244
1655980800000|2022-06-23 10:40:00|18081|18020|18088|18030|18088|18040|18081|18020|29
1655981100000|2022-06-23 10:45:00|18070|18040|18070|18040|18088|18048|18070|18020|354
1655981400000|2022-06-23 10:50:00|18088|18056|18128|18061|18128|18071|18088|18030|408
1655981700000|2022-06-23 10:55:00||18070||18078||18083||18061|239
1655982000000|2022-06-23 11:00:00|18112|18100|18126|18068|18128|18100|18089|18060|1605
1655982300000|2022-06-23 11:05:00|18128|18075|18128|18100|18128|18100|18088|18058|1394
1655982600000|2022-06-23 11:10:00|18125|18080|18060|18020|18128|18080|18060|18020|2065
1655982900000|2022-06-23 11:15:00|18057|18040|18120|18030|18128|18100|18057|18020|3419
1655983200000|2022-06-23 11:20:00|18111|18040|18120|18061|18125|18061|18111|18040|247
1655983500000|2022-06-23 11:25:00|18108|18060|18108|18050|18108|18062|18100|18030|315
1655983800000|2022-06-23 11:30:00|18104|18020|18107|18060|18108|18070|18090|18020|673
1655984100000|2022-06-23 11:35:00|18125|18070|18124|18070|18125|18070|18124|18070|603
1655984400000|2022-06-23 11:40:00|18120|18072|18089|18060|18124|18078|18071|18060|1199
1655984700000|2022-06-23 11:45:00|18075|18040|18095|18044|18095|18055|18060|18010|797
1655985000000|2022-06-23 11:50:00|18094|18040|18095|18045|18095|18054|18085|18030|1397
1655985300000|2022-06-23 11:55:00|18090|18050|18200|18140|18223|18170|18090|18050|7012
1655985600000|2022-06-23 12:00:00|18199|18130|18165|18120|18199|18145|18130|18068|2707
1655985900000|2022-06-23 12:05:00|18153|18068|18084|18030|18160|18070|18083|18030|1391
1655986200000|2022-06-23 12:10:00|18066|18036|18095|18060|18095|18060|18062|18036|1793
1655986500000|2022-06-23 12:15:00|18092|18040|18075|18049|18095|18049|18060|18040|2128
1655986800000|2022-06-23 12:20:00|18088|18045|18095|18045|18095|18088|18088|18045|703
1655987100000|2022-06-23 12:25:00|18060|18050|18095|18036|18095|18060|18055|18036|2990
1655987400000|2022-06-23 12:30:00|18060|18031|18065|18010|18066|18044|18060|18010|1015
1655987700000|2022-06-23 12:35:00|18049|18011|18050|18030|18065|18031|18038|18011|1369
1655988000000|2022-06-23 12:40:00|18060|18033|18065|18031|18065|18036|18060|18015|1011
1655988300000|2022-06-23 12:45:00|18060|18035|18045|18035|18060|18040|18045|18035|573
1655988600000|2022-06-23 12:50:00|18050|18033|18065|18050|18065|18050|18046|18031|1481
1655988900000|2022-06-23 12:55:00|18090|18053|18095|18050|18095|18058|18081|18050|2429
1655989200000|2022-06-23 13:00:00|18099|18059|18100|18065|18165|18100|18093|18051|1544
1655989500000|2022-06-23 13:05:00|18085|18070|18125|18088|18125|18089|18085|18070|919
1655989800000|2022-06-23 13:10:00|18120|18089|18130|18110|18165|18141|18120|18089|1893
1655990100000|2022-06-23 13:15:00|18135|18123|18200|18140|18200|18160|18135|18120|3901
1655990400000|2022-06-23 13:20:00|18190|18120|18150|18125|18200|18150|18145|18120|1307
1655990700000|2022-06-23 13:25:00|18158|18130|18054|18000|18200|18150|18020|18000|6649
1655991000000|2022-06-23 13:30:00|18008|18020|17798|17770|18080|18039|17737|17710|186844
1655991300000|2022-06-23 13:35:00|17787|17776|17694|17670|17835|17798|17672|17655|90141
1655991600000|2022-06-23 13:40:00|17693|17671|17844|17820|17942|17918|17693|17671|67696
1655991900000|2022-06-23 13:45:00|17854|17837|17918|17902|17994|17978|17854|17828|27177
1655992200000|2022-06-23 13:50:00|17917|17893|17780|17756|17932|17906|17780|17754|8723
1655992500000|2022-06-23 13:55:00|17810|17785|17986|17968|17986|17973|17782|17760|43516
1655992800000|2022-06-23 14:00:00|17991|17982|18065|18049|18072|18058|17984|17982|54279
1655993100000|2022-06-23 14:05:00|18068|18055|18000|17976|18112|18096|17947|17940|58355
1655993400000|2022-06-23 14:10:00|17994|17978|18000|17989|18048|18035|17906|17895|28179
1655993700000|2022-06-23 14:15:00|17991|17990|17999|17981|18025|18015|17954|17939|27520
1655994000000|2022-06-23 14:20:00|18002|17989|18032|18016|18050|18027|17984|17972|32066
1655994300000|2022-06-23 14:25:00|18030|18011|18004|17983|18030|18017|17934|17918|30520
1655994600000|2022-06-23 14:30:00|18003|17986|17985|17973|18030|18022|17969|17955|24863
1655994900000|2022-06-23 14:35:00|17975|17955|18053|18040|18053|18042|17952|17941|28209
1655995200000|2022-06-23 14:40:00|18054|18045|18098|18083|18138|18126|18054|18045|25377
1655995500000|2022-06-23 14:45:00|18094|18081|18195|18181|18208|18200|18082|18070|48403
1655995800000|2022-06-23 14:50:00|18200|18192|18202|18193|18216|18209|18175|18161|45970
1655996100000|2022-06-23 14:55:00|18201|18190|18190|18174|18246|18234|18190|18174|25752
1655996400000|2022-06-23 15:00:00|18111|18091|18068|18057|18123|18107|18068|18054|19275
1655996700000|2022-06-23 15:05:00|18065|18052|18055|18041|18070|18062|18014|18000|38898
1655997000000|2022-06-23 15:10:00|18049|18045|18065|18052|18080|18071|18027|18013|32954
1655997300000|2022-06-23 15:15:00|18061|18053|18052|18042|18080|18071|18036|18026|24926
1655997600000|2022-06-23 15:20:00|18054|18043|18012|18002|18075|18064|18004|17992|35825
1655997900000|2022-06-23 15:25:00|18013|18004|18062|18050|18080|18073|18000|17985|33549
1655998200000|2022-06-23 15:30:00|18072|18051|17995|17982|18091|18084|17982|17970|33160
1655998500000|2022-06-23 15:35:00|17993|17974|17946|17934|17994|17979|17932|17918|44222
1655998800000|2022-06-23 15:40:00|17941|17935|17970|17955|17975|17968|17937|17926|19205
1655999100000|2022-06-23 15:45:00|17967|17958|17961|17950|17972|17962|17926|17917|37173
1655999400000|2022-06-23 15:50:00|17958|17949|17939|17930|17986|17976|17939|17928|33542
1655999700000|2022-06-23 15:55:00|17936|17927|17873|17871|17958|17948|17870|17864|35039
1656000000000|2022-06-23 16:00:00|17872|17865|17786|17778|17890|17882|17775|17761|53748
1656000300000|2022-06-23 16:05:00|17779|17771|17764|17753|17823|17811|17749|17732|35066
1656000600000|2022-06-23 16:10:00|17763|17750|17766|17754|17777|17771|17727|17720|27885
1656000900000|2022-06-23 16:15:00|17762|17753|17777|17770|17810|17802|17732|17722|46739
1656001200000|2022-06-23 16:20:00|17778|17771|17753|17747|17806|17798|17744|17733|26756
1656001500000|2022-06-23 16:25:00|17750|17745|17742|17734|17775|17771|17724|17720|41594
1656001800000|2022-06-23 16:30:00|17741|17728|17703|17692|17766|17758|17683|17677|58566
1656002100000|2022-06-23 16:35:00|17704|17696|17647|17638|17730|17722|17630|17621|37379
1656002400000|2022-06-23 16:40:00|17645|17639|17673|17661|17718|17705|17640|17634|42620
1656002700000|2022-06-23 16:45:00|17674|17666|17726|17718|17748|17742|17593|17588|153999
1656003000000|2022-06-23 16:50:00|17725|17710|17745|17737|17760|17751|17696|17687|44635
1656003300000|2022-06-23 16:55:00|17743|17735|17727|17721|17764|17760|17710|17700|55779
1656003600000|2022-06-23 17:00:00|17723|17714|17690|17678|17723|17714|17662|17651|71125
1656003900000|2022-06-23 17:05:00|17689|17679|17756|17750|17765|17754|17689|17679|43568
1656004200000|2022-06-23 17:10:00|17761|17751|17800|17788|17826|17823|17745|17736|51959
1656004500000|2022-06-23 17:15:00|17797|17784|17845|17835|17850|17842|17797|17784|28556
1656004800000|2022-06-23 17:20:00|17847|17836|17865|17856|17874|17862|17799|17792|46201
1656005100000|2022-06-23 17:25:00|17861|17853|17878|17866|17900|17894|17852|17837|31362
1656005400000|2022-06-23 17:30:00|17876|17872|17887|17874|17910|17901|17854|17849|22749
1656005700000|2022-06-23 17:35:00|17886|17875|17833|17821|17892|17881|17807|17798|27062
1656006000000|2022-06-23 17:40:00|17834|17822|17837|17825|17840|17831|17790|17778|20671
1656006300000|2022-06-23 17:45:00|17836|17827|17854|17846|17878|17873|17828|17816|26574
1656006600000|2022-06-23 17:50:00|17864|17848|17871|17860|17891|17880|17851|17837|37194
1656006900000|2022-06-23 17:55:00|17867|17863|17881|17874|17894|17886|17862|17851|31113
1656007200000|2022-06-23 18:00:00|17891|17879|17841|17830|17892|17880|17825|17815|32789
1656007500000|2022-06-23 18:05:00|17837|17831|17850|17842|17869|17862|17823|17817|31175
1656007800000|2022-06-23 18:10:00|17855|17840|17833|17824|17855|17849|17817|17808|28844
1656008100000|2022-06-23 18:15:00|17838|17826|17825|17816|17840|17829|17794|17785|24798
1656008400000|2022-06-23 18:20:00|17827|17817|17841|17833|17855|17845|17803|17795|38741
1656008700000|2022-06-23 18:25:00|17844|17834|17890|17887|17912|17901|17834|17826|34978
1656009000000|2022-06-23 18:30:00|17889|17885|17956|17949|17956|17949|17882|17875|34889
1656009300000|2022-06-23 18:35:00|17951|17946|17964|17947|17996|17983|17938|17930|38295
1656009600000|2022-06-23 18:40:00|17963|17948|17964|17957|17977|17971|17947|17934|29358
1656009900000|2022-06-23 18:45:00|17963|17958|17967|17961|17987|17979|17935|17926|32847
1656010200000|2022-06-23 18:50:00|17969|17963|18000|17995|18027|18017|17969|17963|30080
1656010500000|2022-06-23 18:55:00|17999|17990|18005|18000|18015|18002|17977|17972|23266
1656010800000|2022-06-23 19:00:00|18008|18001|18030|18022|18045|18038|17973|17966|45701
1656011100000|2022-06-23 19:05:00|18029|18020|18001|17995|18048|18042|17989|17987|36732
1656011400000|2022-06-23 19:10:00|18002|17996|18009|18002|18011|18006|17961|17953|38029
1656011700000|2022-06-23 19:15:00|18008|18000|18000|17992|18014|18009|17959|17952|35541
1656012000000|2022-06-23 19:20:00|17995|17989|17997|17989|18010|18009|17985|17982|32207
1656012300000|2022-06-23 19:25:00|17996|17988|18018|18009|18056|18050|17992|17987|57204
1656012600000|2022-06-23 19:30:00|18019|18016|18075|18071|18085|18078|18019|18016|58720
1656012900000|2022-06-23 19:35:00|18073|18068|18046|18039|18080|18076|18039|18031|58204
1656013200000|2022-06-23 19:40:00|18049|18042|18102|18096|18128|18120|18025|18015|86888
1656013500000|2022-06-23 19:45:00|18101|18097|18206|18201|18212|18203|18094|18086|97342
1656013800000|2022-06-23 19:50:00|18208|18200|18204|18197|18276|18273|18191|18173|136967
1656014100000|2022-06-23 19:55:00|18206|18199|18171|18157|18206|18203|18148|18145|275120
1656014400000|2022-06-23 20:00:00|18220|18172|18132|18101|18220|18172|18132|18026|480504
1656014700000|2022-06-23 20:05:00|18145|18102|18129|18102|18145|18102|18126|18102|350
1656015000000|2022-06-23 20:10:00|||||||||29
1656015300000|2022-06-23 20:15:00||18106||18106||18106||18106|81
1656015600000|2022-06-23 20:20:00|||||||||66
1656015900000|2022-06-23 20:25:00|18171|18109|18170|18125|18171|18134|18170|18106|766
1656016200000|2022-06-23 20:30:00|||||||||21
1656016500000|2022-06-23 20:35:00|18150|18102|18150|18102|18150|18102|18150|18102|112
1656016800000|2022-06-23 20:40:00|18129||18129||18129||18129||75
1656017100000|2022-06-23 20:45:00|18124|18106|18124|18102|18124|18106|18124|18102|604
1656017400000|2022-06-23 20:50:00|18115|18106|18115|18075|18115|18106|18112|18075|887
1656017700000|2022-06-23 20:55:00|||||||||9
1656018000000|2022-06-23 21:00:00|18150|18091|18150|18091|18150|18091|18150|18091|7
1656018300000|2022-06-23 21:05:00|||||||||13
1656018600000|2022-06-23 21:10:00|18149|18127|18149|18050|18149|18127|18149|18050|110
1656018900000|2022-06-23 21:15:00||18070||18070||18070||18070|34
1656019200000|2022-06-23 21:20:00|18150|18075|18150|18075|18150|18075|18150|18075|1
1656019500000|2022-06-23 21:25:00||18103||18120||18120||18075|50
1656019800000|2022-06-23 21:30:00|||||||||99
1656020100000|2022-06-23 21:35:00|||||||||5
1656020400000|2022-06-23 21:40:00|||||||||1
1656020700000|2022-06-23 21:45:00|||||||||43
1656021000000|2022-06-23 21:50:00|||||||||1
1656021300000|2022-06-23 21:55:00|||||||||55
1656021600000|2022-06-23 22:00:00|18149||18149||18149||18149||207
1656021900000|2022-06-23 22:05:00|||||||||3
1656022200000|2022-06-23 22:10:00||18123||18120||18123||18120|93
1656022500000|2022-06-23 22:15:00|||||||||16
1656022800000|2022-06-23 22:20:00|18140||18149||18149||18140||60
1656023100000|2022-06-23 22:25:00|18148||18148||18148||18148||47
1656023400000|2022-06-23 22:30:00|||||||||12
1656024000000|2022-06-23 22:40:00|18149|18121|18149|18120|18149|18121|18149|18120|54
1656024300000|2022-06-23 22:45:00|||||||||15
1656024600000|2022-06-23 22:50:00|||||||||28
1656024900000|2022-06-23 22:55:00|18148|18134|18136|18120|18148|18138|18136|18120|290
1656025200000|2022-06-23 23:00:00|||||||||23
1656025500000|2022-06-23 23:05:00|||||||||7
1656025800000|2022-06-23 23:10:00|18149|18121|18165|18130|18165|18130|18149|18121|393
1656026100000|2022-06-23 23:15:00|||||||||212
1656026400000|2022-06-23 23:20:00|18150|18140|18150|18140|18150|18140|18150|18140|25
1656026700000|2022-06-23 23:25:00|18145|18130|18145|18130|18145|18130|18145|18130|288
1656027000000|2022-06-23 23:30:00|18165||18165||18165||18165||213
1656027300000|2022-06-23 23:35:00|||||||||110
1656027600000|2022-06-23 23:40:00||18145||18145||18145||18145|76
1656027900000|2022-06-23 23:45:00||18155||18155||18155||18155|91
1656028200000|2022-06-23 23:50:00|18160|18160|18160|18145|18160|18160|18160|18145|851
1656028500000|2022-06-23 23:55:00|18159|18121|18165|18121|18165|18121|18159|18121|1124
1656057600000|2022-06-24 08:00:00|18320|18246|18400|18310|18400|18320|18320|18246|1122
1656057900000|2022-06-24 08:05:00|18390|18320|18400|18320|18400|18332|18380|18300|162
1656058200000|2022-06-24 08:10:00|18399|18328|18390|18320|18400|18345|18378|18320|156
1656058500000|2022-06-24 08:15:00|18377|18330|18400|18364|18400|18364|18377|18330|88
1656058800000|2022-06-24 08:20:00|18398|18350|18400|18320|18400|18364|18389|18320|225
1656059100000|2022-06-24 08:25:00|18394|18345|18380|18324|18400|18345|18380|18320|193
1656059400000|2022-06-24 08:30:00|18379|18325|18379|18322|18379|18329|18379|18320|38
1656059700000|2022-06-24 08:35:00|18378|18323|18379|18320|18379|18327|18377|18320|30
1656060000000|2022-06-24 08:40:00|18375|18323|18375|18345|18375|18345|18375|18320|0
1656060300000|2022-06-24 08:45:00|18379|18330|18379|18323|18379|18335|18371|18320|95
1656060600000|2022-06-24 08:50:00|18378|18320|18394|18325|18394|18380|18378|18320|1461
1656060900000|2022-06-24 08:55:00||18326||18334||18334||18320|24
1656061200000|2022-06-24 09:00:00|18391|18338|18390|18334|18394|18351|18390|18334|310
1656061500000|2022-06-24 09:05:00|18380|18320|18394|18325|18394|18330|18370|18320|5
1656061800000|2022-06-24 09:10:00||18321||18330||18330||18321|51
1656062100000|2022-06-24 09:15:00||18340||18330||18340||18330|26
1656062400000|2022-06-24 09:20:00||18340||18330||18375||18330|107
1656062700000|2022-06-24 09:25:00||18340||18340||18340||18321|3
1656063000000|2022-06-24 09:30:00|18390|18330|18394|18330|18394|18378|18390|18330|272
1656063300000|2022-06-24 09:35:00||18340||18342||18348||18330|3
1656063600000|2022-06-24 09:40:00|18398|18340|18400|18350|18400|18389|18398|18340|559
1656063900000|2022-06-24 09:45:00|18395|18355|18400|18362|18400|18362|18395|18353|87
1656064200000|2022-06-24 09:50:00||18355||18350||18356||18340|31
1656064500000|2022-06-24 09:55:00||18340||18340||18340||18340|361
1656064800000|2022-06-24 10:00:00||18330||18340||18350||18330|41
1656065100000|2022-06-24 10:05:00|18408|18350|18450|18400|18474|18400|18408|18340|412
1656065400000|2022-06-24 10:10:00||18401||18401||18401||18401|4
1656065700000|2022-06-24 10:15:00|18470|18425|18460|18425|18470|18425|18460|18425|163
1656066000000|2022-06-24 10:20:00|18470|18401|18425|18401|18470|18401|18425|18401|277
1656066300000|2022-06-24 10:25:00|||||||||77
1656066600000|2022-06-24 10:30:00|||||||||27
1656066900000|2022-06-24 10:35:00|18439||18450||18450||18439||108
1656067200000|2022-06-24 10:40:00|||||||||101
1656067500000|2022-06-24 10:45:00|18448|18406|18460|18401|18495|18406|18448|18401|192
1656067800000|2022-06-24 10:50:00|18450|18407|18450|18401|18450|18407|18450|18401|620
1656068100000|2022-06-24 10:55:00|18433||18450||18450||18433||97
1656068400000|2022-06-24 11:00:00|18440|18400|18380|18358|18450|18400|18380|18358|1443
1656068700000|2022-06-24 11:05:00|18376|18360|18340|18320|18380|18360|18340|18320|2097
1656069000000|2022-06-24 11:10:00|18350|18325|18390|18330|18390|18345|18350|18320|648
1656069300000|2022-06-24 11:15:00|18369|18337|18350|18330|18390|18337|18350|18310|205
1656069600000|2022-06-24 11:20:00|18366|18350|18380|18360|18390|18360|18366|18350|390
1656069900000|2022-06-24 11:25:00|18378|18351|18378|18360|18378|18360|18378|18350|283
1656070200000|2022-06-24 11:30:00|18375|18350|18390|18360|18390|18375|18375|18340|680
1656070500000|2022-06-24 11:35:00|18380||18380||18380||18380||138
1656070800000|2022-06-24 11:40:00|18370|18350|18380|18360|18380|18375|18370|18350|1605
1656071100000|2022-06-24 11:45:00|18376|18351|18350|18310|18380|18351|18350|18310|750
1656071400000|2022-06-24 11:50:00||18335||18335||18335||18335|403
1656071700000|2022-06-24 11:55:00|18340|18339|18360|18335|18360|18350|18340|18335|2267
1656072000000|2022-06-24 12:00:00|||||||||277
1656072300000|2022-06-24 12:05:00|||||||||305
1656072600000|2022-06-24 12:10:00|18355|18310|18360|18310|18360|18340|18328|18310|1054
1656072900000|2022-06-24 12:15:00|18355|18315|18360|18316|18360|18316|18355|18315|463
1656073200000|2022-06-24 12:20:00|18353|18315|18350|18291|18360|18315|18320|18225|3519
1656073500000|2022-06-24 12:25:00|18358|18300|18340|18290|18358|18300|18340|18290|53
1656073800000|2022-06-24 12:30:00|18345|18270|18345|18280|18345|18280|18345|18270|232
1656074100000|2022-06-24 12:35:00|18329|18300|18332|18271|18332|18300|18292|18230|1875
1656074400000|2022-06-24 12:40:00|18320|18285|18345|18286|18345|18286|18320|18280|1019
1656074700000|2022-06-24 12:45:00|18350|18280|18315|18280|18350|18280|18315|18280|309
1656075000000|2022-06-24 12:50:00|18320|18283|18300|18271|18320|18290|18300|18260|840
1656075300000|2022-06-24 12:55:00||18280||18280||18280||18280|500
1656075600000|2022-06-24 13:00:00|18320|18285|18370|18301|18380|18327|18320|18281|1143
1656075900000|2022-06-24 13:05:00|18359|18327|18380|18300|18380|18327|18359|18300|536
1656076200000|2022-06-24 13:10:00|18370|18291|18400|18360|18400|18360|18335|18291|2033
1656076500000|2022-06-24 13:15:00|18399|18364|18380|18360|18400|18374|18380|18360|823
1656076800000|2022-06-24 13:20:00|18389|18330|18370|18320|18389|18330|18370|18310|702
1656077100000|2022-06-24 13:25:00|18389|18370|18399|18341|18400|18379|18383|18320|5903
1656077400000|2022-06-24 13:30:00|18351|18339|18304|18287|18422|18408|18189|18174|198550
1656077700000|2022-06-24 13:35:00|18322|18288|18460|18448|18514|18506|18306|18286|130982
1656078000000|2022-06-24 13:40:00|18471|18452|18680|18664|18680|18668|18424|18416|109017
1656078300000|2022-06-24 13:45:00|18682|18665|18718|18707|18742|18725|18665|18645|128931
1656078600000|2022-06-24 13:50:00|18716|18708|18876|18863|18889|18879|18684|18677|147219
1656078900000|2022-06-24 13:55:00|18874|18862|18814|18800|18893|18886|18789|18777|177720
1656079200000|2022-06-24 14:00:00|18821|18801|18915|18898|18924|18909|18821|18799|190578
1656079500000|2022-06-24 14:05:00|18909|18900|19004|18993|19119|19105|18897|18881|136413
1656079800000|2022-06-24 14:10:00|19003|18992|19000|18990|19050|19036|18966|18958|89082
1656080100000|2022-06-24 14:15:00|18997|18993|19054|19044|19097|19090|18991|18977|76047
1656080400000|2022-06-24 14:20:00|19055|19045|19034|19026|19074|19069|18989|18980|97116
1656080700000|2022-06-24 14:25:00|19033|19024|18988|18977|19035|19024|18953|18946|67079
1656081000000|2022-06-24 14:30:00|18997|18980|18987|18977|19011|19005|18952|18945|47590
1656081300000|2022-06-24 14:35:00|18986|18978|18930|18920|19000|18990|18895|18890|61851
1656081600000|2022-06-24 14:40:00|18932|18923|18884|18872|18937|18931|18862|18855|45828
1656081900000|2022-06-24 14:45:00|18879|18870|18879|18872|18909|18900|18829|18824|48765
1656082200000|2022-06-24 14:50:00|18886|18876|18883|18875|18893|18882|18846|18837|65314
1656082500000|2022-06-24 14:55:00|18884|18876|18936|18920|18974|18964|18866|18860|58340
1656082800000|2022-06-24 15:00:00|18935|18924|18994|18987|19005|19001|18927|18920|56902
1656083100000|2022-06-24 15:05:00|18993|18979|18978|18974|19016|19007|18974|18960|45278
1656083400000|2022-06-24 15:10:00|18982|18975|18863|18857|18988|18981|18856|18851|42853
1656083700000|2022-06-24 15:15:00|18862|18854|18724|18713|18863|18854|18724|18713|75182
1656084000000|2022-06-24 15:20:00|18723|18717|18743|18735|18758|18749|18711|18706|36220
1656084300000|2022-06-24 15:25:00|18742|18729|18849|18841|18856|18848|18734|18727|63177
1656084600000|2022-06-24 15:30:00|18850|18845|18842|18836|18869|18865|18828|18821|26775
1656084900000|2022-06-24 15:35:00|18840|18835|18876|18863|18880|18873|18829|18823|32932
1656085200000|2022-06-24 15:40:00|18880|18867|18832|18828|18900|18891|18830|18825|35294
1656085500000|2022-06-24 15:45:00|18829|18826|18804|18800|18830|18826|18780|18775|47756
1656085800000|2022-06-24 15:50:00|18800|18799|18820|18810|18833|18821|18784|18780|52256
1656086100000|2022-06-24 15:55:00|18829|18814|18864|18856|18864|18856|18803|18792|36972
1656086400000|2022-06-24 16:00:00|18867|18858|18874|18867|18900|18893|18859|18847|23512
1656086700000|2022-06-24 16:05:00|18870|18865|18907|18901|18911|18903|18860|18852|20408
1656087000000|2022-06-24 16:10:00|18912|18902|18974|18968|18978|18971|18907|18902|23717
1656087300000|2022-06-24 16:15:00|18970|18967|18966|18963|18983|18973|18935|18924|34430
1656087600000|2022-06-24 16:20:00|18965|18962|18976|18966|18976|18966|18919|18913|37027
1656087900000|2022-06-24 16:25:00|18973|18967|18973|18967|18993|18986|18953|18943|25263
1656088200000|2022-06-24 16:30:00|18975|18968|18918|18911|18977|18972|18912|18897|31580
1656088500000|2022-06-24 16:35:00|18920|18910|18962|18954|18963|18957|18912|18906|19113
1656088800000|2022-06-24 16:40:00|18961|18956|18974|18966|18985|18981|18952|18947|20013
1656089100000|2022-06-24 16:45:00|18967|18962|18941|18935|18970|18962|18937|18933|24901
1656089400000|2022-06-24 16:50:00|18943|18937|18983|18976|18984|18977|18934|18927|16942
1656089700000|2022-06-24 16:55:00|18989|18981|19006|19000|19025|19019|18981|18976|37571
1656090000000|2022-06-24 17:00:00|19005|18998|18984|18977|19006|18998|18977|18970|20374
1656090300000|2022-06-24 17:05:00|18988|18978|18988|18977|19000|18993|18971|18966|39301
1656090600000|2022-06-24 17:10:00|18985|18981|18980|18976|19007|19001|18972|18967|26646
1656090900000|2022-06-24 17:15:00|18981|18977|18991|18988|18994|18989|18960|18952|12764
1656091200000|2022-06-24 17:20:00|18993|18989|19006|18999|19007|19005|18989|18981|15105
1656091500000|2022-06-24 17:25:00|19004|18998|19044|19032|19053|19047|18988|18975|45220
1656091800000|2022-06-24 17:30:00|19038|19030|19040|19037|19052|19046|19020|19010|19045
1656092100000|2022-06-24 17:35:00|19042|19039|19006|19001|19048|19041|18997|18990|28849
1656092400000|2022-06-24 17:40:00|19007|19000|18988|18983|19007|19000|18970|18966|24231
1656092700000|2022-06-24 17:45:00|18985|18981|18982|18975|18989|18985|18957|18950|21270
1656093000000|2022-06-24 17:50:00|18976|18973|18966|18960|18997|18992|18966|18956|15973
1656093300000|2022-06-24 17:55:00|18964|18955|18989|18983|19000|18994|18952|18942|28685
1656093600000|2022-06-24 18:00:00|18990|18982|19009|19001|19020|19014|18990|18982|26084
1656093900000|2022-06-24 18:05:00|19008|19002|18977|18968|19009|19002|18968|18960|16342
1656094200000|2022-06-24 18:10:00|18978|18970|18996|18990|19032|19027|18977|18970|20537
1656094500000|2022-06-24 18:15:00|18995|18992|19019|19013|19020|19014|18992|18987|21350
1656094800000|2022-06-24 18:20:00|19028|19014|19012|19005|19029|19024|18997|18991|32019
1656095100000|2022-06-24 18:25:00|19006|19006|19030|19020|19056|19046|19005|19000|39161
1656095400000|2022-06-24 18:30:00|19029|19023|19036|19029|19041|19037|19018|19010|20804
1656095700000|2022-06-24 18:35:00|19038|19033|19021|19012|19038|19035|19016|19012|24432
1656096000000|2022-06-24 18:40:00|19019|19010|19055|19049|19056|19053|19011|19002|37290
1656096300000|2022-06-24 18:45:00|19054|19048|19099|19090|19100|19094|19051|19045|34292
1656096600000|2022-06-24 18:50:00|19098|19091|19060|19055|19098|19092|19048|19040|29518
1656096900000|2022-06-24 18:55:00|19065|19056|19054|19050|19065|19056|19037|19030|25030
1656097200000|2022-06-24 19:00:00|19053|19051|19042|19039|19054|19051|19016|19012|26062
1656097500000|2022-06-24 19:05:00|19041|19038|19033|19029|19047|19043|19010|19004|22852
1656097800000|2022-06-24 19:10:00|19036|19030|19039|19034|19042|19035|19009|19001|17818
1656098100000|2022-06-24 19:15:00|19040|19035|19017|19011|19044|19041|19011|19002|30987
1656098400000|2022-06-24 19:20:00|19016|19009|18996|18991|19017|19013|18991|18989|20094
1656098700000|2022-06-24 19:25:00|18999|18992|19000|18995|19006|19000|18981|18975|25007
1656099000000|2022-06-24 19:30:00|18999|18997|18965|18961|19003|18999|18965|18961|22849
1656099300000|2022-06-24 19:35:00|18964|18963|18994|18991|18997|18992|18954|18950|30874
1656099600000|2022-06-24 19:40:00|18997|18992|18996|18992|19003|19000|18980|18975|61306
1656099900000|2022-06-24 19:45:00|18995|18993|18957|18953|19010|19007|18949|18943|92722
1656100200000|2022-06-24 19:50:00|18956|18952|19023|19013|19040|19034|18955|18947|162825
1656100500000|2022-06-24 19:55:00|19022|19015|19094|19092|19097|19092|19017|19015|332228
1656100800000|2022-06-24 20:00:00|19100|19085|19090|19085|19119|19093|19090|19019|1240395
1656101100000|2022-06-24 20:05:00|19088|19080|19055|19040|19088|19085|19055|19022|3553
1656101400000|2022-06-24 20:10:00|19060|19043|19070|19055|19080|19055|19060|19043|986
1656101700000|2022-06-24 20:15:00|19065||19071||19080||19065||1660
1656102000000|2022-06-24 20:20:00|19080|19043|19065|19020|19080|19043|19020|19015|4258
1656102300000|2022-06-24 20:25:00|19067|19019|19081|19030|19087|19079|19041|19018|0
1656102600000|2022-06-24 20:30:00|19079|19029|19079|19033|19080|19034|19079|19029|0
1656102900000|2022-06-24 20:35:00|19080|19034|19079|19073|19080|19074|19079|19034|0
1656103200000|2022-06-24 20:40:00|19080|19074|19081|19076|19082|19077|19079|19073|0
1656103500000|2022-06-24 20:45:00|19082|19077|19102|19077|19102|19083|19081|19076|0
1656103800000|2022-06-24 20:50:00|19100|19071|19105|19083|19105|19087|19100|19058|3907
1656104100000|2022-06-24 20:55:00|19119|19094|19131|19070|19135|19132|19110|19060|3620
1656316800000|2022-06-27 08:00:00|19399|19251|19348|19290|19399|19310|19320|19230|1570
1656317100000|2022-06-27 08:05:00|19370|19315|19390|19320|19420|19358|19370|19290|2000
1656317400000|2022-06-27 08:10:00|19380|19350|19398|19361|19398|19365|19380|19350|341
1656317700000|2022-06-27 08:15:00||19370||19350||19380||19349|603
1656318000000|2022-06-27 08:20:00|19390|19346|19398|19353|19398|19353|19390|19340|448
1656318300000|2022-06-27 08:25:00|19389|19374|19397|19353|19398|19379|19387|19353|207
1656318600000|2022-06-27 08:30:00|19398|19368|19398|19353|19398|19368|19384|19353|224
1656318900000|2022-06-27 08:35:00|19385|19355|19340|19295|19398|19355|19336|19295|1718
1656319200000|2022-06-27 08:40:00|19333|19281|19340|19280|19340|19300|19333|19270|270
1656319500000|2022-06-27 08:45:00|19350|19290|19334|19270|19370|19335|19334|19270|385
1656319800000|2022-06-27 08:50:00|19330|19260|19330|19270|19330|19307|19330|19240|130
1656320100000|2022-06-27 08:55:00||19260||19283||19283||19260|78
1656320400000|2022-06-27 09:00:00|19334|19284|19331|19280|19334|19292|19331|19277|151
1656320700000|2022-06-27 09:05:00|19326|19278|19290|19240|19331|19281|19290|19240|424
1656321000000|2022-06-27 09:10:00|19318|19250|19318|19263|19318|19283|19318|19250|369
1656321300000|2022-06-27 09:15:00||19264||19277||19280||19250|53
1656321600000|2022-06-27 09:20:00|19331|19279|19331|19286|19331|19316|19328|19270|547
1656321900000|2022-06-27 09:25:00|19328|19272|19331|19283|19331|19288|19328|19270|26
1656322200000|2022-06-27 09:30:00||19285||19294||19294||19270|53
1656322500000|2022-06-27 09:35:00||19281||19280||19281||19272|74
1656322800000|2022-06-27 09:40:00||19281||19281||19286||19273|62
1656323100000|2022-06-27 09:45:00|19328|19275|19331|19294|19331|19294|19328|19270|253
1656323400000|2022-06-27 09:50:00||19300||19317||19317||19300|387
1656323700000|2022-06-27 09:55:00|||||||||129
1656324000000|2022-06-27 10:00:00|||||||||64
1656324300000|2022-06-27 10:05:00|19328|19294|19314|19272|19331|19294|19300|19260|646
1656324600000|2022-06-27 10:10:00||19277||19260||19282||19250|231
1656324900000|2022-06-27 10:15:00||19270||19270||19293||19260|71
1656325200000|2022-06-27 10:20:00|19331|19260|19327|19270|19331|19290|19327|19260|164
1656325500000|2022-06-27 10:25:00|19320|19277|19290|19240|19327|19280|19290|19240|198
1656325800000|2022-06-27 10:30:00|19284|19243|19370|19290|19398|19300|19284|19240|4115
1656326100000|2022-06-27 10:35:00|19340|19240|19329|19260|19340|19260|19300|19240|556
1656326400000|2022-06-27 10:40:00|19340|19250|19310|19235|19340|19260|19260|19180|1591
1656326700000|2022-06-27 10:45:00|19291|19240|19300|19240|19320|19240|19270|19200|677
1656327000000|2022-06-27 10:50:00|19310|19241|19310|19241|19320|19241|19300|19241|0
1656327300000|2022-06-27 10:55:00|19320|19230|19310|19240|19330|19250|19300|19230|97
1656327600000|2022-06-27 11:00:00|19286|19241|19280|19254|19320|19274|19274|19240|1454
1656327900000|2022-06-27 11:05:00||19264||19254||19264||19254|1039
1656328200000|2022-06-27 11:10:00|19293|19268|19289|19254|19300|19290|19283|19254|1840
1656328500000|2022-06-27 11:15:00||19260||19265||19265||19260|115
1656328800000|2022-06-27 11:20:00|19284|19270|19289|19270|19289|19270|19281|19260|236
1656329100000|2022-06-27 11:25:00|19284|19265|19289|19260|19289|19271|19284|19260|947
1656329400000|2022-06-27 11:30:00|19290|19279|19295|19283|19295|19283|19290|19279|1456
1656329700000|2022-06-27 11:35:00|19300|19286|19322|19305|19322|19305|19300|19286|1085
1656330000000|2022-06-27 11:40:00||19310||19305||19317||19305|896
1656330300000|2022-06-27 11:45:00|19359|19310|19355|19335|19367|19335|19350|19310|406
1656330600000|2022-06-27 11:50:00||19340||19335||19340||19335|412
1656330900000|2022-06-27 11:55:00|19347|19325|19325|19310|19355|19325|19325|19310|2488
1656331200000|2022-06-27 12:00:00|19320|19312|19318|19310|19320|19312|19318|19310|691
1656331500000|2022-06-27 12:05:00|19315|19305|19300|19286|19318|19305|19300|19286|7880
1656331800000|2022-06-27 12:10:00||19280||19264||19280||19260|2633
1656332100000|2022-06-27 12:15:00|19280|19260|19299|19235|19300|19260|19235|19222|2870
1656332400000|2022-06-27 12:20:00|19250|19236|19299|19235|19299|19236|19240|19235|237
1656332700000|2022-06-27 12:25:00|19287|19240|19260|19203|19299|19240|19253|19203|980
1656333000000|2022-06-27 12:30:00|19235|19200|19200|19100|19235|19200|19118|19100|3472
1656333300000|2022-06-27 12:35:00|19210|19110|19210|19155|19230|19155|19185|19110|1131
1656333600000|2022-06-27 12:40:00|19230|19160|19260|19200|19299|19200|19173|19160|3134
1656333900000|2022-06-27 12:45:00|19240|19170|19250|19162|19260|19170|19230|19160|1234
1656334200000|2022-06-27 12:50:00|19260|19163|19171|19141|19260|19163|19154|19141|2607
1656334500000|2022-06-27 12:55:00|19175|19159|19180|19159|19200|19176|19175|19141|2617
1656334800000|2022-06-27 13:00:00|19200|19165|19200|19180|19200|19180|19169|19141|2724
1656335100000|2022-06-27 13:05:00|19220|19184|19250|19200|19250|19227|19220|19184|3465
1656335400000|2022-06-27 13:10:00||19210||19215||19219||19210|126
1656335700000|2022-06-27 13:15:00|19240|19217|19240|19225|19240|19225|19235|19200|823
1656336000000|2022-06-27 13:20:00|19250|19229|19250|19225|19250|19229|19250|19225|1320
1656336300000|2022-06-27 13:25:00|19295|19270|19200|19165|19300|19270|19200|19165|8428
1656336600000|2022-06-27 13:30:00|19183|19168|18821|18801|19200|19172|18793|18767|107174
1656336900000|2022-06-27 13:35:00|18806|18781|18822|18801|18850|18805|18638|18625|62443
1656337200000|2022-06-27 13:40:00|18824|18803|18657|18640|18824|18803|18577|18560|66460
1656337500000|2022-06-27 13:45:00|18651|18628|18524|18509|18651|18629|18524|18509|57173
1656337800000|2022-06-27 13:50:00|18522|18505|18631|18614|18661|18649|18497|18488|71801
1656338100000|2022-06-27 13:55:00|18627|18613|18634|18620|18714|18700|18592|18576|46685
1656338400000|2022-06-27 14:00:00|18633|18621|18678|18661|18700|18685|18560|18550|62857
1656338700000|2022-06-27 14:05:00|18677|18663|18563|18554|18712|18691|18524|18513|88496
1656339000000|2022-06-27 14:10:00|18565|18553|18461|18446|18590|18569|18437|18425|54904
1656339300000|2022-06-27 14:15:00|18460|18449|18373|18366|18464|18453|18339|18328|57111
1656339600000|2022-06-27 14:20:00|18380|18367|18360|18350|18430|18413|18310|18301|39935
1656339900000|2022-06-27 14:25:00|18359|18346|18249|18240|18359|18346|18247|18240|66971
1656340200000|2022-06-27 14:30:00|18248|18241|18377|18368|18413|18405|18241|18237|68839
1656340500000|2022-06-27 14:35:00|18382|18363|18415|18402|18429|18421|18335|18330|40836
1656340800000|2022-06-27 14:40:00|18414|18400|18478|18465|18480|18472|18369|18359|51176
1656341100000|2022-06-27 14:45:00|18474|18466|18511|18494|18529|18517|18444|18434|65762
1656341400000|2022-06-27 14:50:00|18514|18501|18575|18558|18590|18579|18504|18490|52543
1656341700000|2022-06-27 14:55:00|18577|18561|18614|18602|18628|18620|18565|18556|55323
1656342000000|2022-06-27 15:00:00|18619|18603|18676|18665|18676|18665|18592|18585|42629
1656342300000|2022-06-27 15:05:00|18671|18656|18618|18607|18672|18658|18613|18603|52222
1656342600000|2022-06-27 15:10:00|18625|18613|18665|18655|18680|18669|18599|18586|41405
1656342900000|2022-06-27 15:15:00|18666|18647|18678|18666|18737|18732|18638|18630|40933
1656343200000|2022-06-27 15:20:00|18672|18660|18744|18735|18744|18736|18656|18642|39347
1656343500000|2022-06-27 15:25:00|18750|18739|18780|18769|18788|18784|18723|18715|43733
1656343800000|2022-06-27 15:30:00|18777|18765|18750|18738|18785|18776|18736|18723|37083
1656344100000|2022-06-27 15:35:00|18753|18737|18793|18786|18793|18786|18713|18700|41453
1656344400000|2022-06-27 15:40:00|18797|18791|18830|18822|18836|18826|18795|18785|33506
1656344700000|2022-06-27 15:45:00|18828|18820|18800|18790|18858|18848|18787|18781|41907
1656345000000|2022-06-27 15:50:00|18794|18786|18737|18725|18794|18786|18729|18723|31486
1656345300000|2022-06-27 15:55:00|18736|18723|18736|18726|18770|18761|18721|18711|30637
1656345600000|2022-06-27 16:00:00|18737|18727|18671|18660|18763|18753|18639|18630|50390
1656345900000|2022-06-27 16:05:00|18676|18665|18664|18648|18676|18668|18634|18621|25259
1656346200000|2022-06-27 16:10:00|18658|18649|18660|18651|18692|18684|18640|18635|23926
1656346500000|2022-06-27 16:15:00|18657|18650|18606|18596|18668|18655|18582|18576|35542
1656346800000|2022-06-27 16:20:00|18607|18594|18516|18507|18607|18594|18516|18507|27715
1656347100000|2022-06-27 16:25:00|18517|18510|18516|18504|18529|18520|18478|18469|32095
1656347400000|2022-06-27 16:30:00|18517|18506|18537|18528|18548|18534|18489|18480|23327
1656347700000|2022-06-27 16:35:00|18534|18524|18571|18556|18579|18566|18527|18509|12526
1656348000000|2022-06-27 16:40:00|18570|18563|18664|18656|18667|18662|18557|18546|41715
1656348300000|2022-06-27 16:45:00|18665|18657|18701|18693|18720|18710|18652|18636|36595
1656348600000|2022-06-27 16:50:00|18700|18690|18740|18733|18745|18735|18680|18667|31741
1656348900000|2022-06-27 16:55:00|18739|18728|18741|18725|18744|18734|18685|18675|31616
1656349200000|2022-06-27 17:00:00|18744|18733|18709|18697|18744|18738|18676|18664|29347
1656349500000|2022-06-27 17:05:00|18711|18698|18688|18675|18713|18705|18658|18644|21246
1656349800000|2022-06-27 17:10:00|18689|18682|18744|18735|18744|18738|18677|18666|20036
1656350100000|2022-06-27 17:15:00|18745|18738|18767|18760|18772|18761|18711|18702|25077
1656350400000|2022-06-27 17:20:00|18768|18761|18787|18778|18794|18786|18750|18740|19972
1656350700000|2022-06-27 17:25:00|18785|18779|18777|18771|18785|18779|18758|18743|21544
1656351000000|2022-06-27 17:30:00|18776|18763|18731|18722|18779|18772|18715|18706|24278
1656351300000|2022-06-27 17:35:00|18729|18716|18770|18762|18770|18763|18711|18700|18909
1656351600000|2022-06-27 17:40:00|18769|18759|18744|18731|18770|18764|18727|18717|14601
1656351900000|2022-06-27 17:45:00|18743|18730|18734|18725|18746|18735|18710|18700|17067
1656352200000|2022-06-27 17:50:00|18739|18727|18741|18726|18760|18747|18724|18714|9646
1656352500000|2022-06-27 17:55:00|18740|18730|18713|18706|18740|18734|18708|18706|11378
1656352800000|2022-06-27 18:00:00|18712|18705|18742|18736|18747|18737|18685|18672|16449
1656353100000|2022-06-27 18:05:00|18738|18728|18750|18740|18751|18743|18717|18706|13202
1656353400000|2022-06-27 18:10:00|18748|18747|18772|18762|18794|18781|18743|18732|34144
1656353700000|2022-06-27 18:15:00|18774|18763|18814|18799|18820|18813|18774|18763|22542
1656354000000|2022-06-27 18:20:00|18809|18802|18845|18840|18864|18860|18790|18778|40629
1656354300000|2022-06-27 18:25:00|18844|18836|18820|18812|18845|18838|18808|18800|25704
1656354600000|2022-06-27 18:30:00|18819|18813|18844|18836|18847|18840|18805|18800|27630
1656354900000|2022-06-27 18:35:00|18843|18837|18896|18888|18900|18891|18833|18824|49573
1656355200000|2022-06-27 18:40:00|18900|18892|18935|18925|18935|18925|18866|18856|28467
1656355500000|2022-06-27 18:45:00|18934|18924|18965|18960|18967|18960|18903|18896|45646
1656355800000|2022-06-27 18:50:00|18962|18956|18908|18902|18964|18956|18900|18892|44774
1656356100000|2022-06-27 18:55:00|18910|18899|18888|18883|18929|18923|18873|18863|33922
1656356400000|2022-06-27 19:00:00|18894|18884|18834|18826|18900|18894|18829|18821|40557
1656356700000|2022-06-27 19:05:00|18833|18821|18883|18876|18897|18889|18801|18795|35321
1656357000000|2022-06-27 19:10:00|18881|18874|18911|18901|18930|18922|18881|18873|32225
1656357300000|2022-06-27 19:15:00|18914|18903|18932|18923|18940|18933|18902|18890|26512
1656357600000|2022-06-27 19:20:00|18931|18922|18887|18881|18937|18930|18876|18870|30427
1656357900000|2022-06-27 19:25:00|18886|18879|18872|18864|18925|18910|18852|18844|36421
1656358200000|2022-06-27 19:30:00|18869|18862|18835|18830|18879|18867|18833|18827|30896
1656358500000|2022-06-27 19:35:00|18836|18827|18781|18773|18836|18830|18774|18766|31415
1656358800000|2022-06-27 19:40:00|18786|18777|18880|18874|18880|18877|18774|18768|56807
1656359100000|2022-06-27 19:45:00|18879|18873|18883|18871|18908|18898|18858|18848|34902
1656359400000|2022-06-27 19:50:00|18881|18865|18818|18809|18883|18865|18797|18789|87291
1656359700000|2022-06-27 19:55:00|18826|18817|18914|18906|18925|18923|18826|18817|257903
1656360000000|2022-06-27 20:00:00|18910|18903|18929|18914|18929|18914|18907|18880|618921
1656360300000|2022-06-27 20:05:00|18937|18921|18962|18914|18984|18928|18931|18914|1994
1656360600000|2022-06-27 20:10:00|18968||18960||18968||18960||398
1656360900000|2022-06-27 20:15:00|18950|18918|18960|18918|18960|18918|18950|18918|784
1656361200000|2022-06-27 20:20:00||18927||18937||18937||18927|363
1656361500000|2022-06-27 20:25:00|18940|18933|18968|18933|18968|18933|18940|18933|1002
1656361800000|2022-06-27 20:30:00|18949|18942|18949|18918|18949|18942|18949|18914|147
1656362100000|2022-06-27 20:35:00|18968|18914|18968|18919|18968|18923|18968|18914|501
1656362400000|2022-06-27 20:40:00||18925||18925||18925||18925|198
1656362700000|2022-06-27 20:45:00|18938|18919|18968|18919|18968|18919|18938|18919|767
1656363000000|2022-06-27 20:50:00|||||||||375
1656363300000|2022-06-27 20:55:00|||||||||37
1656363600000|2022-06-27 21:00:00|||||||||30
1656363900000|2022-06-27 21:05:00|18930|18920|18968|18920|18968|18920|18930|18920|1010
1656364200000|2022-06-27 21:10:00||18930||18930||18930||18930|11
1656364500000|2022-06-27 21:15:00|||||||||10
1656364800000|2022-06-27 21:20:00|||||||||7
1656365100000|2022-06-27 21:25:00|||||||||11
1656365400000|2022-06-27 21:30:00||18920||18920||18920||18920|6
1656365700000|2022-06-27 21:35:00|||||||||13
1656366000000|2022-06-27 21:40:00|||||||||3
1656366300000|2022-06-27 21:45:00|||||||||3
1656366600000|2022-06-27 21:50:00|||||||||4
1656366900000|2022-06-27 21:55:00|||||||||58
1656367200000|2022-06-27 22:00:00|18940|18922|18940|18922|18940|18922|18940|18922|146
1656367500000|2022-06-27 22:05:00|18925|18920|18930|18914|18930|18920|18917|18850|2453
1656367800000|2022-06-27 22:10:00|18928||18927||18928||18927||43
1656368100000|2022-06-27 22:15:00|||||||||39
1656368400000|2022-06-27 22:20:00|18926|18890|18926|18914|18926|18914|18926|18890|154
1656368700000|2022-06-27 22:25:00|18928||18928||18928||18928||146
1656369000000|2022-06-27 22:30:00|||||||||4
1656369300000|2022-06-27 22:35:00|18923||18928||18928||18923||139
1656369600000|2022-06-27 22:40:00||18915||18920||18920||18914|234
1656369900000|2022-06-27 22:45:00|18929|18914|18940|18914|18950|18925|18929|18914|733
1656370200000|2022-06-27 22:50:00||18934||18914||18934||18914|282
1656370500000|2022-06-27 22:55:00||18918||18918||18918||18918|12
1656370800000|2022-06-27 23:00:00|18950|18930|18950|18930|18950|18930|18950|18930|13
1656371100000|2022-06-27 23:05:00|||||||||51
1656371400000|2022-06-27 23:10:00|18949||18949||18949||18949||10
1656371700000|2022-06-27 23:15:00|||||||||14
1656372000000|2022-06-27 23:20:00|18950|18949|18988|18969|18988|18969|18950|18949|779
1656372300000|2022-06-27 23:25:00||18975||18969||18975||18969|101
1656372600000|2022-06-27 23:30:00|18990|18930|18990|18930|18990|18988|18990|18918|677
1656372900000|2022-06-27 23:35:00|||||||||69
1656373200000|2022-06-27 23:40:00|18980||18980||18980||18980||162
1656373500000|2022-06-27 23:45:00|18970|18940|18960|18930|18970|18940|18960|18930|232
1656373800000|2022-06-27 23:50:00|||||||||99
1656374100000|2022-06-27 23:55:00|18950|18914|18960|18915|18960|18918|18950|18890|1194
1656403200000|2022-06-28 08:00:00|18990|18781|18980|18920|19333|18920|18880|18122|817
1656403500000|2022-06-28 08:05:00|18990|18930|18990|18920|19193|18930|18940|18920|369
1656403800000|2022-06-28 08:10:00|19000|18930|19000|18950|19030|18950|18970|18920|164
1656404100000|2022-06-28 08:15:00|19020|18956|19030|18950|19060|18956|19010|18950|121
1656404400000|2022-06-28 08:20:00|19020|18960|19030|18950|19191|18980|19020|18950|34
1656404700000|2022-06-28 08:25:00|19040|18960|19040|18970|19050|18980|19030|18950|41
1656405000000|2022-06-28 08:30:00|19030|18960|19020|18950|19050|18960|19010|18950|40
1656405300000|2022-06-28 08:35:00|19010|18960|19010|19000|19050|19000|19010|18960|854
1656405600000|2022-06-28 08:40:00|19000|18970|19000|18930|19000|18970|19000|18920|558
1656405900000|2022-06-28 08:45:00|18942|18920|18993|18920|19010|18930|18942|18920|956
1656406200000|2022-06-28 08:50:00|18994|18930|18993|18920|19002|18930|18990|18920|4
1656406500000|2022-06-28 08:55:00|18990|18930|19000|18920|19010|18930|18990|18920|184
1656406800000|2022-06-28 09:00:00|19010|18930|19000|18930|19020|18930|19000|18920|18
1656407100000|2022-06-28 09:05:00|19010|18920|19010|18930|19010|18938|18990|18920|10
1656407400000|2022-06-28 09:10:00|19020|18940|19010|18961|19020|18961|18989|18940|46
1656407700000|2022-06-28 09:15:00|19000||19000||19014||19000||52
1656408000000|2022-06-28 09:20:00|19001|18890|19010|18920|19020|18977|18990|18890|703
1656408300000|2022-06-28 09:25:00|19020|18930|19010|18977|19020|18977|19000|18930|48
1656408600000|2022-06-28 09:30:00|19014|18970|19030|18920|19040|18986|19013|18920|220
1656408900000|2022-06-28 09:35:00|||||||||93
1656409200000|2022-06-28 09:40:00||18921||18920||18921||18920|108
1656409500000|2022-06-28 09:45:00|19040|18921|19030|18920|19040|18923|19030|18910|0
1656409800000|2022-06-28 09:50:00|19040|18922|19030|18920|19040|18930|19030|18920|2
1656410100000|2022-06-28 09:55:00|19010|18930|19040|18910|19121|18946|18970|18910|111
1656410400000|2022-06-28 10:00:00|19030||19030||19040||19030||0
1656410700000|2022-06-28 10:05:00|19040|18929|19028|18910|19040|18929|19009|18910|25
1656411300000|2022-06-28 10:15:00|19020|18920|19020|18920|19020|18920|19010|18910|0
1656411600000|2022-06-28 10:20:00|19010|18910|19010|18910|19020|18910|19010|18910|11
1656411900000|2022-06-28 10:25:00|19000|18938|19010|18920|19010|18938|19000|18910|20
1656412200000|2022-06-28 10:30:00|19050|18910|19050|18950|19050|18986|19038|18910|31
1656412500000|2022-06-28 10:35:00|19040|18940|19040|18940|19040|18940|19040|18940|20
1656412800000|2022-06-28 10:40:00|19030|18930|19030|18930|19030|18930|19030|18930|2
1656413100000|2022-06-28 10:45:00|19020|18920|19000|18920|19030|18920|18986|18920|11
1656413400000|2022-06-28 10:50:00||18930||18930||18930||18920|1
1656413700000|2022-06-28 10:55:00|18992|18920|19000|18900|19000|18930|18992|18900|149
1656414000000|2022-06-28 11:00:00|19002|18921|19020|18923|19020|18923|19002|18921|368
1656414300000|2022-06-28 11:05:00|19000|18945|19020|18921|19098|18945|18962|18921|88
1656414600000|2022-06-28 11:10:00|19030|18925|19030|18970|19040|18970|19030|18925|17
1656414900000|2022-06-28 11:15:00|19040||19030||19098||19030||20
1656415200000|2022-06-28 11:20:00|19050|19000|19050|19000|19050|19000|19050|19000|95
1656415500000|2022-06-28 11:25:00|19036|18970|19037|18970|19042|18970|19036|18970|524
1656415800000|2022-06-28 11:30:00|19036|18948|19030|18935|19036|18950|19025|18935|54
1656416100000|2022-06-28 11:35:00|19028|18940|19030|18954|19035|18970|19014|18935|52
1656416400000|2022-06-28 11:40:00|19025|18955|19030|18970|19030|19010|19025|18925|424
1656416700000|2022-06-28 11:45:00|19035|18960|19035|18950|19035|18970|19034|18950|26
1656417000000|2022-06-28 11:50:00|19032|18951|18994|18940|19032|18960|18994|18925|306
1656417300000|2022-06-28 11:55:00|18993|18930|19010|18930|19012|18940|18968|18921|1221
1656417600000|2022-06-28 12:00:00|19009|18970|18998|18930|19012|18975|18998|18930|196
1656417900000|2022-06-28 12:05:00|18997|18950|18975|18930|18997|18950|18959|18930|633
1656418200000|2022-06-28 12:10:00||18935||18930||18935||18930|369
1656418800000|2022-06-28 12:20:00|18970|18963|18950|18921|18970|18963|18937|18921|552
1656419100000|2022-06-28 12:25:00|18975|18935|18955|18851|18975|18935|18921|18768|944
1656419400000|2022-06-28 12:30:00|18950|18950|18900|18810|18950|18950|18900|18810|1415
1656419700000|2022-06-28 12:35:00||18811||18820||18826||18800|174
1656420000000|2022-06-28 12:40:00|18899|18830|18880|18811|18899|18830|18880|18810|451
1656420300000|2022-06-28 12:45:00|18879|18820|18869|18813|18879|18820|18869|18811|216
1656420600000|2022-06-28 12:50:00|18864|18848|18900|18845|18900|18850|18864|18845|807
1656420900000|2022-06-28 12:55:00|18888|18860|18888|18865|18900|18878|18888|18860|321
1656421200000|2022-06-28 13:00:00|18900|18866|18970|18889|18995|18889|18900|18866|883
1656421500000|2022-06-28 13:05:00|18930|18905|18930|18901|18930|18905|18930|18901|481
1656421800000|2022-06-28 13:10:00|18935||18935||18935||18935||407
1656422100000|2022-06-28 13:15:00|||||||||10
1656422400000|2022-06-28 13:20:00|18945|18902|18968|18900|18977|18911|18925|18900|1358
1656422700000|2022-06-28 13:25:00|18977|18870|18970|18865|18977|18870|18929|18865|425
1656423000000|2022-06-28 13:30:00|18949|18879|19027|18994|19124|19088|18850|18812|75372
1656423300000|2022-06-28 13:35:00|19016|18991|19147|19115|19199|19181|18966|18956|66435
1656423600000|2022-06-28 13:40:00|19146|19125|19222|19190|19225|19208|19032|19007|60690
1656423900000|2022-06-28 13:45:00|19216|19192|19136|19114|19225|19198|19038|19009|48101
1656424200000|2022-06-28 13:50:00|19130|19120|19128|19104|19168|19152|19079|19056|35469
1656424500000|2022-06-28 13:55:00|19120|19103|19056|19013|19123|19108|19000|18988|49092
1656424800000|2022-06-28 14:00:00|19052|19027|19000|18985|19125|19103|18984|18980|29875
1656425100000|2022-06-28 14:05:00|19002|18986|18870|18854|19023|19006|18817|18800|68273
1656425400000|2022-06-28 14:10:00|18862|18852|18969|18952|18990|18976|18859|18850|25643
1656425700000|2022-06-28 14:15:00|18963|18949|18921|18908|18990|18970|18912|18900|38109
1656426000000|2022-06-28 14:20:00|18908|18900|18841|18828|18918|18905|18814|18800|28763
1656426300000|2022-06-28 14:25:00|18837|18822|18793|18785|18880|18863|18793|18785|49212
1656426600000|2022-06-28 14:30:00|18792|18774|18708|18700|18804|18796|18661|18655|59930
1656426900000|2022-06-28 14:35:00|18707|18691|18745|18726|18767|18749|18692|18669|22394
1656427200000|2022-06-28 14:40:00|18732|18721|18675|18663|18732|18721|18633|18620|59788
1656427500000|2022-06-28 14:45:00|18680|18666|18599|18586|18680|18669|18583|18576|31118
1656427800000|2022-06-28 14:50:00|18609|18585|18587|18578|18646|18633|18549|18536|40269
1656428100000|2022-06-28 14:55:00|18584|18565|18641|18629|18651|18639|18584|18565|28107
1656428400000|2022-06-28 15:00:00|18640|18628|18654|18644|18680|18668|18593|18580|36190
1656428700000|2022-06-28 15:05:00|18643|18635|18593|18582|18653|18640|18581|18570|44395
1656429000000|2022-06-28 15:10:00|18594|18584|18574|18560|18594|18585|18542|18530|32497
1656429300000|2022-06-28 15:15:00|18572|18552|18499|18486|18576|18562|18495|18482|33452
1656429600000|2022-06-28 15:20:00|18497|18482|18429|18423|18510|18501|18417|18408|37110
1656429900000|2022-06-28 15:25:00|18430|18422|18366|18356|18438|18429|18361|18353|48839
1656430200000|2022-06-28 15:30:00|18362|18351|18400|18390|18408|18400|18355|18350|43537
1656430500000|2022-06-28 15:35:00|18397|18383|18314|18306|18419|18409|18314|18306|24066
1656430800000|2022-06-28 15:40:00|18313|18304|18278|18270|18338|18328|18250|18246|68335
1656431100000|2022-06-28 15:45:00|18276|18271|18253|18244|18300|18293|18219|18214|57866
1656431400000|2022-06-28 15:50:00|18248|18236|18207|18200|18278|18260|18207|18200|31535
1656431700000|2022-06-28 15:55:00|18206|18201|18208|18200|18240|18231|18184|18175|34714
1656432000000|2022-06-28 16:00:00|18203|18193|18174|18161|18232|18223|18155|18138|44474
1656432300000|2022-06-28 16:05:00|18167|18157|18229|18217|18245|18233|18167|18157|30917
1656432600000|2022-06-28 16:10:00|18228|18214|18220|18209|18272|18262|18202|18194|38294
1656432900000|2022-06-28 16:15:00|18213|18200|18242|18230|18250|18243|18182|18170|43410
1656433200000|2022-06-28 16:20:00|18239|18229|18242|18229|18289|18276|18229|18211|29995
1656433500000|2022-06-28 16:25:00|18240|18225|18288|18272|18288|18273|18211|18200|53717
1656433800000|2022-06-28 16:30:00|18282|18262|18222|18213|18282|18266|18213|18205|38486
1656434100000|2022-06-28 16:35:00|18219|18212|18319|18305|18319|18305|18216|18207|41206
1656434400000|2022-06-28 16:40:00|18315|18303|18355|18350|18355|18350|18308|18291|33037
1656434700000|2022-06-28 16:45:00|18361|18351|18349|18339|18383|18377|18334|18321|26004
1656435000000|2022-06-28 16:50:00|18352|18346|18341|18334|18398|18386|18341|18334|38715
1656435300000|2022-06-28 16:55:00|18345|18335|18390|18373|18392|18387|18342|18335|30542
1656435600000|2022-06-28 17:00:00|18384|18378|18360|18347|18389|18378|18334|18319|27148
1656435900000|2022-06-28 17:05:00|18365|18350|18268|18252|18366|18352|18268|18252|49764
1656436200000|2022-06-28 17:10:00|18264|18250|18260|18247|18288|18275|18233|18227|23543
1656436500000|2022-06-28 17:15:00|18256|18239|18219|18211|18278|18266|18218|18211|9335
1656436800000|2022-06-28 17:20:00|18222|18212|18202|18192|18225|18215|18169|18161|21667
1656437100000|2022-06-28 17:25:00|18206|18194|18215|18207|18230|18226|18172|18163|30859
1656437400000|2022-06-28 17:30:00|18211|18204|18171|18165|18239|18227|18171|18162|30481
1656437700000|2022-06-28 17:35:00|18169|18160|18156|18140|18185|18174|18149|18140|15685
1656438000000|2022-06-28 17:40:00|18154|18141|18160|18152|18199|18184|18140|18131|17638
1656438300000|2022-06-28 17:45:00|18157|18145|18191|18178|18199|18189|18146|18140|12844
1656438600000|2022-06-28 17:50:00|18192|18181|18182|18170|18209|18195|18179|18168|7791
1656438900000|2022-06-28 17:55:00|18180|18171|18166|18158|18184|18175|18151|18141|17998
1656439200000|2022-06-28 18:00:00|18173|18160|18167|18160|18238|18226|18152|18142|25927
1656439500000|2022-06-28 18:05:00|18175|18164|18150|18136|18185|18175|18136|18125|17726
1656439800000|2022-06-28 18:10:00|18149|18132|18124|18117|18154|18144|18108|18100|18508
1656440100000|2022-06-28 18:15:00|18123|18116|18128|18117|18160|18150|18118|18105|10722
1656440400000|2022-06-28 18:20:00|18126|18115|18154|18147|18167|18160|18122|18115|13598
1656440700000|2022-06-28 18:25:00|18158|18150|18180|18175|18188|18181|18147|18140|14405
1656441000000|2022-06-28 18:30:00|18179|18169|18147|18137|18180|18170|18144|18135|9688
1656441300000|2022-06-28 18:35:00|18146|18135|18161|18152|18178|18167|18137|18131|15074
1656441600000|2022-06-28 18:40:00|18158|18150|18157|18151|18163|18155|18126|18120|12875
1656441900000|2022-06-28 18:45:00|18161|18154|18214|18206|18214|18206|18153|18142|32442
1656442200000|2022-06-28 18:50:00|18217|18208|18195|18180|18217|18210|18164|18158|26539
1656442500000|2022-06-28 18:55:00|18194|18183|18157|18150|18225|18217|18148|18144|17835
1656442800000|2022-06-28 19:00:00|18156|18149|18114|18111|18180|18169|18109|18105|22461
1656443100000|2022-06-28 19:05:00|18112|18105|18094|18090|18120|18115|18068|18062|29085
1656443400000|2022-06-28 19:10:00|18093|18089|18077|18070|18104|18101|18048|18042|35763
1656443700000|2022-06-28 19:15:00|18081|18073|18122|18115|18128|18120|18071|18061|23809
1656444000000|2022-06-28 19:20:00|18119|18114|18144|18138|18147|18140|18096|18088|27770
1656444300000|2022-06-28 19:25:00|18149|18139|18144|18137|18160|18155|18113|18108|39093
1656444600000|2022-06-28 19:30:00|18143|18139|18070|18065|18169|18160|18069|18064|45523
1656444900000|2022-06-28 19:35:00|18073|18064|18077|18069|18090|18084|18046|18042|30840
1656445200000|2022-06-28 19:40:00|18078|18070|18008|18002|18085|18078|17995|17990|55781
1656445500000|2022-06-28 19:45:00|18006|18001|18010|18002|18021|18011|17962|17956|41736
1656445800000|2022-06-28 19:50:00|18008|17999|17981|17974|18010|18000|17947|17940|86049
1656446100000|2022-06-28 19:55:00|17982|17976|17969|17960|17984|17977|17939|17936|199974
1656446400000|2022-06-28 20:00:00|17971|17940|17942|17915|18020|17940|17942|17902|593427
1656446700000|2022-06-28 20:05:00|17950|17925|17949|17920|17950|17925|17938|17915|317
1656447000000|2022-06-28 20:10:00|17946|17915|17950|17915|17950|17930|17944|17915|1811
1656447300000|2022-06-28 20:15:00|||||||||36
1656447600000|2022-06-28 20:20:00|17960|17939|18020|17937|18020|17945|17960|17915|3114
1656447900000|2022-06-28 20:25:00|18019|17970|18000|17970|18019|17970|18000|17970|84
1656448200000|2022-06-28 20:30:00|18019|17960|18019|17940|18019|17960|18019|17940|182
1656448500000|2022-06-28 20:35:00|17983|17963|18019|17940|18019|17965|17983|17940|273
1656448800000|2022-06-28 20:40:00|||||||||155
1656449100000|2022-06-28 20:45:00|18018|17970|18018|17940|18018|17970|18005|17940|448
1656449400000|2022-06-28 20:50:00|17989||17989||17989||17989||13
1656449700000|2022-06-28 20:55:00|17985||17979||17989||17979||42
1656450000000|2022-06-28 21:00:00|18018|17996|18018|17996|18018|17996|18018|17996|177
1656450300000|2022-06-28 21:05:00|17970|17950|18018|17951|18018|17951|17970|17950|1823
1656450600000|2022-06-28 21:10:00|18000|17963|18000|17951|18000|17963|18000|17951|171
1656450900000|2022-06-28 21:15:00|18018||18000||18018||18000||242
1656451200000|2022-06-28 21:20:00|17999|17950|17999|17951|17999|17951|17999|17950|70
1656451500000|2022-06-28 21:25:00|17994|17950|18000|17960|18000|17993|17994|17950|393
1656451800000|2022-06-28 21:30:00|18009|18000|18018|17965|18018|18000|18009|17965|537
1656452100000|2022-06-28 21:35:00|||||||||18
1656452400000|2022-06-28 21:40:00|18006|17970|18018|17970|18018|17970|18006|17970|36
1656452700000|2022-06-28 21:45:00|17997||18000||18000||17997||10
1656453000000|2022-06-28 21:50:00|17991|17965|17970|17965|18000|17965|17970|17965|1650
1656453600000|2022-06-28 22:00:00|17990|17970|17990|17970|17990|17970|17990|17970|79
1656453900000|2022-06-28 22:05:00|17995||17995||17995||17995||303
1656454200000|2022-06-28 22:10:00|18019|17975|18020|17975|18020|17984|18019|17975|691
1656454500000|2022-06-28 22:15:00|18008||17999||18008||17999||201
1656454800000|2022-06-28 22:20:00|||||||||23
1656455100000|2022-06-28 22:25:00|17996|17990|17999|17990|17999|17990|17996|17990|125
1656455400000|2022-06-28 22:30:00|18018|18018|18020|17980|18020|18018|18018|17975|2284
1656455700000|2022-06-28 22:35:00|18015|17985|18018|17985|18018|17985|18015|17985|56
1656456000000|2022-06-28 22:40:00|17999||18000||18000||17999||55
1656456300000|2022-06-28 22:45:00|||||||||40
1656456600000|2022-06-28 22:50:00|18018||18000||18018||18000||676
1656456900000|2022-06-28 22:55:00|18018|17988|18018|17999|18018|17999|18018|17985|472
1656457200000|2022-06-28 23:00:00|18020|17965|18010|17977|18020|17977|18010|17965|330
1656457500000|2022-06-28 23:05:00|17990|17965|18020|17980|18020|17980|17990|17965|1106
1656457800000|2022-06-28 23:10:00|18000||18000||18000||18000||213
1656458100000|2022-06-28 23:15:00|18020||18010||18020||18010||54
1656458400000|2022-06-28 23:20:00|||||||||36
1656458700000|2022-06-28 23:25:00||17981||17981||17981||17980|124
1656459000000|2022-06-28 23:30:00|||||||||105
1656459300000|2022-06-28 23:35:00|||||||||16
1656459600000|2022-06-28 23:40:00|||||||||131
1656459900000|2022-06-28 23:45:00|18000|17990|18000|17980|18000|17990|18000|17980|1376
1656460200000|2022-06-28 23:50:00|17994|17982|17994|17975|17994|17990|17994|17950|718
1656460500000|2022-06-28 23:55:00|17985|17990|18020|17990|18020|17990|17985|17950|2203
1656489600000|2022-06-29 08:00:00|18060|17920|18100|18010|18497|18030|18030|17867|599
1656489900000|2022-06-29 08:05:00|18199|18031|18169|18050|18500|18083|18128|17888|702
1656490200000|2022-06-29 08:10:00|18140|18040|18120|17980|18179|18060|18037|17910|957
1656490500000|2022-06-29 08:15:00|18095|17990|18130|18010|18170|18010|18064|17990|367
1656490800000|2022-06-29 08:20:00|18100||18089||18130||18080||22
1656491100000|2022-06-29 08:25:00|18085|18000|18080|18000|18120|18010|18070|18000|51
1656491400000|2022-06-29 08:30:00|18070||18080||18090||18070||1
1656491700000|2022-06-29 08:35:00|18073|18006|18080|18006|18140|18010|18053|18006|1
1656492000000|2022-06-29 08:40:00|18090|18000|18048|18000|18119|18008|18040|18000|113
1656492300000|2022-06-29 08:45:00|18047|18010|18060|18010|18100|18011|18046|18010|108
1656492600000|2022-06-29 08:50:00|18070|18000|18050|18000|18100|18000|18050|18000|8
1656492900000|2022-06-29 08:55:00|18060||18070||18070||18050||6
1656493200000|2022-06-29 09:00:00|18080||18050||18080||18050||21
1656493500000|2022-06-29 09:05:00|18189||18040||18189||18026||70
1656493800000|2022-06-29 09:10:00|18050|18011|18040|18011|18050|18011|18040|18011|53
1656494100000|2022-06-29 09:15:00|18050||18040||18050||18036||44
1656494400000|2022-06-29 09:20:00|18050||18040||18050||18036||45
1656494700000|2022-06-29 09:25:00|18050||18050||18050||18040||87
1656495000000|2022-06-29 09:30:00|18033|18000|17970|17920|18189|18001|17970|17920|4545
1656495300000|2022-06-29 09:35:00|17960||17960||17980||17950||84
1656495600000|2022-06-29 09:40:00|17950|17926|17970|17926|18113|17926|17950|17926|211
1656495900000|2022-06-29 09:45:00|17980|17890|17970|17914|17980|17914|17950|17890|289
1656496200000|2022-06-29 09:50:00|17960|17900|17970|17914|17970|17914|17960|17888|63
1656496500000|2022-06-29 09:55:00|17960|17870|17920|17834|17960|17870|17920|17741|498
1656496800000|2022-06-29 10:00:00|17930|17868|17950|17869|17950|17869|17930|17834|16
1656497100000|2022-06-29 10:05:00|17960||17960||17960||17960||26
1656497400000|2022-06-29 10:10:00|17970|17930|17960|17840|17970|17930|17930|17787|267
1656497700000|2022-06-29 10:15:00|17970|17850|17970|17850|17970|17914|17960|17840|68
1656498000000|2022-06-29 10:20:00|17960|17852|17940|17850|17960|17854|17940|17850|124
1656498300000|2022-06-29 10:25:00|17950|17840|17940|17850|17950|17850|17890|17810|313
1656498600000|2022-06-29 10:30:00|17930|17840|17940|17840|17950|17860|17930|17840|128
1656498900000|2022-06-29 10:35:00|17950|17850|17940|17852|17950|17852|17940|17840|44
1656499200000|2022-06-29 10:40:00|17950|17854|17930|17842|17950|17854|17930|17840|33
1656499500000|2022-06-29 10:45:00|17940|17844|17930|17830|17940|17860|17910|17830|41
1656499800000|2022-06-29 10:50:00|17940|17894|17940|17900|17950|17900|17940|17840|86
1656500100000|2022-06-29 10:55:00|17950|17904|17970|17900|17970|17904|17940|17900|214
1656500400000|2022-06-29 11:00:00|17929|17929|17970|17901|17970|17929|17929|17900|401
1656500700000|2022-06-29 11:05:00|17969|17900|17969|17870|17969|17900|17932|17870|248
1656501000000|2022-06-29 11:10:00|||||||||1
1656501300000|2022-06-29 11:15:00|17970|17880|17925|17900|17970|17900|17925|17870|175
1656501600000|2022-06-29 11:20:00|||||||||40
1656501900000|2022-06-29 11:25:00|||||||||44
1656502200000|2022-06-29 11:30:00|17947|17907|17959|17901|17959|17910|17947|17900|721
1656502500000|2022-06-29 11:35:00|17936|17900|17959|17901|17959|17940|17936|17900|440
1656502800000|2022-06-29 11:40:00|||||||||43
1656503100000|2022-06-29 11:45:00||17910||17910||17940||17910|246
1656503400000|2022-06-29 11:50:00|17980|17900|18060|17941|18080|17974|17980|17900|275
1656503700000|2022-06-29 11:55:00|18050|17950|18089|18000|18090|18048|18000|17950|1074
1656504000000|2022-06-29 12:00:00|18090|18010|18100|18051|18100|18051|18080|18000|291
1656504300000|2022-06-29 12:05:00|18099|18052|18097|18036|18140|18053|18066|18030|954
1656504600000|2022-06-29 12:10:00|18082|18010|18050|18000|18082|18010|18050|18000|141
1656504900000|2022-06-29 12:15:00|18070|18010|18023|17988|18082|18020|18023|17988|225
1656505200000|2022-06-29 12:20:00|18029|17970|17996|17910|18029|17970|17996|17900|507
1656505500000|2022-06-29 12:25:00|18029|17961|18029|17900|18029|18006|18020|17900|997
1656505800000|2022-06-29 12:30:00|18070|17910|18060|17900|18086|17920|17985|17900|475
1656506100000|2022-06-29 12:35:00|18054|17920|18020|17920|18054|17952|17980|17900|531
1656506400000|2022-06-29 12:40:00|17990|17921|18000|17920|18000|17927|17955|17920|551
1656506700000|2022-06-29 12:45:00|17990|17921|17890|17850|18000|17930|17880|17850|5200
1656507000000|2022-06-29 12:50:00|17887|17859|18000|17900|18000|17900|17886|17859|1107
1656507300000|2022-06-29 12:55:00|17990|17890|17970|17875|18000|17890|17939|17868|1999
1656507600000|2022-06-29 13:00:00|17914|17859|18000|17882|18000|17882|17909|17859|630
1656507900000|2022-06-29 13:05:00|17990|17901|18000|17901|18000|17901|17970|17901|65
1656508200000|2022-06-29 13:10:00|17990|17910|18000|17901|18000|17911|17955|17901|840
1656508500000|2022-06-29 13:15:00|17949|17911|18000|17910|18000|17926|17939|17910|1220
1656508800000|2022-06-29 13:20:00|17975|17920|18000|17910|18000|17930|17974|17910|361
1656509100000|2022-06-29 13:25:00|17980|17901|17999|17901|18000|17978|17970|17901|2018
1656509400000|2022-06-29 13:30:00|17983|17983|17802|17780|17983|17983|17696|17680|84113
1656509700000|2022-06-29 13:35:00|17806|17783|17755|17726|17851|17823|17733|17718|41494
1656510000000|2022-06-29 13:40:00|17734|17725|17572|17560|17749|17725|17570|17560|50611
1656510300000|2022-06-29 13:45:00|17571|17550|17677|17658|17701|17687|17538|17533|30731
1656510600000|2022-06-29 13:50:00|17672|17654|17899|17864|17924|17909|17650|17635|45739
1656510900000|2022-06-29 13:55:00|17874|17862|17781|17758|17878|17862|17763|17752|38763
1656511200000|2022-06-29 14:00:00|17772|17754|18042|18030|18056|18048|17744|17721|68123
1656511500000|2022-06-29 14:05:00|18043|18024|18014|18000|18074|18061|17980|17965|83046
1656511800000|2022-06-29 14:10:00|18010|17997|17900|17884|18071|18065|17896|17884|51402
1656512100000|2022-06-29 14:15:00|17905|17887|17783|17763|17957|17940|17759|17750|35686
1656512400000|2022-06-29 14:20:00|17778|17765|17799|17778|17816|17800|17735|17728|16375
1656512700000|2022-06-29 14:25:00|17789|17776|17840|17815|17931|17914|17785|17773|30154
1656513000000|2022-06-29 14:30:00|17838|17818|17804|17792|17883|17867|17768|17752|37133
1656513300000|2022-06-29 14:35:00|17800|17788|17810|17793|17825|17809|17710|17705|21030
1656513600000|2022-06-29 14:40:00|17806|17795|17936|17922|17936|17922|17794|17780|27729
1656513900000|2022-06-29 14:45:00|17944|17926|17924|17906|17976|17963|17899|17886|18194
1656514200000|2022-06-29 14:50:00|17930|17911|17917|17898|17988|17975|17877|17865|24790
1656514500000|2022-06-29 14:55:00|17916|17902|17831|17819|17925|17905|17820|17809|45146
1656514800000|2022-06-29 15:00:00|17830|17821|17787|17777|17860|17845|17782|17772|25590
1656515100000|2022-06-29 15:05:00|17789|17776|17813|17801|17860|17845|17783|17774|28569
1656515400000|2022-06-29 15:10:00|17807|17795|17800|17790|17833|17823|17779|17769|17605
1656515700000|2022-06-29 15:15:00|17805|17791|17739|17727|17820|17813|17731|17725|10601
1656516000000|2022-06-29 15:20:00|17735|17725|17664|17657|17749|17738|17647|17639|39996
1656516300000|2022-06-29 15:25:00|17661|17651|17664|17655|17683|17675|17635|17630|48110
1656516600000|2022-06-29 15:30:00|17663|17657|17666|17651|17676|17659|17615|17605|72006
1656516900000|2022-06-29 15:35:00|17664|17653|17673|17664|17719|17706|17656|17649|44741
1656517200000|2022-06-29 15:40:00|17678|17666|17598|17593|17693|17683|17598|17593|46300
1656517500000|2022-06-29 15:45:00|17601|17591|17691|17677|17719|17715|17600|17591|33171
1656517800000|2022-06-29 15:50:00|17696|17681|17804|17791|17818|17808|17665|17651|33963
1656518100000|2022-06-29 15:55:00|17802|17785|17781|17767|17805|17794|17749|17738|19202
1656518400000|2022-06-29 16:00:00|17777|17770|17737|17729|17785|17770|17719|17707|23965
1656518700000|2022-06-29 16:05:00|17739|17732|17666|17653|17739|17732|17662|17650|30523
1656519000000|2022-06-29 16:10:00|17667|17656|17650|17642|17683|17673|17631|17625|10197
1656519300000|2022-06-29 16:15:00|17651|17639|17695|17683|17703|17690|17647|17639|10978
1656519600000|2022-06-29 16:20:00|17698|17686|17599|17588|17724|17717|17593|17588|28346
1656519900000|2022-06-29 16:25:00|17606|17592|17560|17547|17606|17597|17544|17540|50946
1656520200000|2022-06-29 16:30:00|17556|17544|17600|17594|17625|17617|17553|17544|25216
1656520500000|2022-06-29 16:35:00|17599|17588|17624|17614|17653|17639|17586|17578|45883
1656520800000|2022-06-29 16:40:00|17621|17615|17635|17627|17648|17636|17612|17603|18227
1656521100000|2022-06-29 16:45:00|17634|17621|17607|17590|17664|17650|17593|17584|19300
1656521400000|2022-06-29 16:50:00|17598|17591|17606|17596|17644|17632|17585|17574|19081
1656521700000|2022-06-29 16:55:00|17603|17593|17647|17636|17663|17649|17584|17572|14056
1656522000000|2022-06-29 17:00:00|17640|17630|17630|17622|17658|17648|17626|17617|29952
1656522300000|2022-06-29 17:05:00|17632|17623|17648|17634|17648|17638|17596|17583|21961
1656522600000|2022-06-29 17:10:00|17654|17635|17551|17541|17672|17662|17547|17540|30867
1656522900000|2022-06-29 17:15:00|17543|17538|17566|17554|17598|17587|17517|17510|45973
1656523200000|2022-06-29 17:20:00|17563|17550|17532|17522|17563|17550|17515|17510|7263
1656523500000|2022-06-29 17:25:00|17530|17519|17598|17586|17621|17608|17521|17512|21565
1656523800000|2022-06-29 17:30:00|17593|17587|17573|17565|17606|17589|17565|17556|23938
1656524100000|2022-06-29 17:35:00|17576|17567|17615|17604|17629|17621|17576|17566|26425
1656524400000|2022-06-29 17:40:00|17614|17612|17628|17617|17645|17635|17601|17591|27465
1656524700000|2022-06-29 17:45:00|17626|17618|17615|17602|17636|17621|17602|17592|18155
1656525000000|2022-06-29 17:50:00|17613|17604|17634|17628|17651|17639|17607|17597|14655
1656525300000|2022-06-29 17:55:00|17641|17622|17685|17673|17689|17682|17634|17622|14109
1656525600000|2022-06-29 18:00:00|17678|17670|17747|17732|17750|17740|17660|17653|22402
1656525900000|2022-06-29 18:05:00|17744|17735|17744|17735|17776|17764|17728|17722|15742
1656526200000|2022-06-29 18:10:00|17741|17734|17738|17728|17763|17748|17717|17708|20863
1656526500000|2022-06-29 18:15:00|17741|17729|17762|17753|17785|17776|17730|17723|20201
1656526800000|2022-06-29 18:20:00|17763|17751|17705|17697|17766|17755|17701|17692|28609
1656527100000|2022-06-29 18:25:00|17703|17696|17733|17727|17741|17733|17696|17685|24919
1656527400000|2022-06-29 18:30:00|17729|17721|17729|17721|17732|17721|17694|17683|20839
1656527700000|2022-06-29 18:35:00|17730|17719|17709|17698|17730|17726|17706|17695|12807
1656528000000|2022-06-29 18:40:00|17703|17696|17667|17660|17726|17714|17667|17660|15130
1656528300000|2022-06-29 18:45:00|17668|17663|17686|17677|17701|17689|17668|17660|13690
1656528600000|2022-06-29 18:50:00|17684|17674|17727|17716|17728|17719|17678|17670|11703
1656528900000|2022-06-29 18:55:00|17724|17718|17724|17716|17745|17735|17711|17701|18222
1656529200000|2022-06-29 19:00:00|17723|17715|17715|17704|17742|17732|17685|17675|19571
1656529500000|2022-06-29 19:05:00|17718|17705|17762|17749|17768|17757|17711|17703|16968
1656529800000|2022-06-29 19:10:00|17749|17745|17741|17732|17755|17746|17722|17716|40489
1656530100000|2022-06-29 19:15:00|17746|17734|17743|17736|17789|17784|17731|17721|25256
1656530400000|2022-06-29 19:20:00|17742|17733|17771|17762|17771|17762|17727|17721|25535
1656530700000|2022-06-29 19:25:00|17764|17758|17838|17833|17838|17833|17763|17756|32487
1656531000000|2022-06-29 19:30:00|17837|17834|17814|17806|17853|17848|17803|17790|43533
1656531300000|2022-06-29 19:35:00|17810|17801|17824|17815|17835|17825|17787|17776|19002
1656531600000|2022-06-29 19:40:00|17825|17816|17801|17796|17825|17818|17779|17774|27691
1656531900000|2022-06-29 19:45:00|17805|17797|17797|17786|17820|17811|17771|17765|30704
1656532200000|2022-06-29 19:50:00|17801|17793|17789|17780|17815|17794|17740|17733|51505
1656532500000|2022-06-29 19:55:00|17793|17779|17844|17832|17863|17858|17781|17777|141965
1656532800000|2022-06-29 20:00:00|17900|17764|17874|17843|17900|17845|17874|17628|6868
1656533100000|2022-06-29 20:05:00|17855|17836|17843|17836|17855|17836|17843|17836|1098
1656533400000|2022-06-29 20:10:00|17838|17830|17836|17790|17839|17830|17826|17790|6410
1656533700000|2022-06-29 20:15:00|17850|17833|17863|17833|17863|17837|17850|17833|2913
1656534000000|2022-06-29 20:20:00|17850||17863||17863||17850||164
1656534300000|2022-06-29 20:25:00|17843|17835|17843|17835|17843|17835|17843|17835|593
1656534600000|2022-06-29 20:30:00|||||||||225
1656534900000|2022-06-29 20:35:00|||||||||25
1656535200000|2022-06-29 20:40:00|17850|17839|17850|17836|17850|17839|17840|17836|448
1656535500000|2022-06-29 20:45:00|17875|17833|17875|17839|17875|17839|17875|17833|900
1656535800000|2022-06-29 20:50:00|||||||||670
1656536100000|2022-06-29 20:55:00|17855|17850|17875|17855|17875|17855|17855|17836|1172
1656536400000|2022-06-29 21:00:00|17865|17839|17865|17839|17865|17839|17865|17839|311
1656537000000|2022-06-29 21:10:00||17836||17836||17836||17836|2
1656537300000|2022-06-29 21:15:00|||||||||30
1656537600000|2022-06-29 21:20:00|17850|17837|17850|17837|17850|17837|17850|17837|163
1656537900000|2022-06-29 21:25:00|||||||||200
1656538200000|2022-06-29 21:30:00|17865|17843|17865|17837|17865|17843|17865|17837|7
1656538500000|2022-06-29 21:35:00|||||||||9
1656538800000|2022-06-29 21:40:00|17840||17840||17840||17840||73
1656539100000|2022-06-29 21:45:00|||||||||19
1656539400000|2022-06-29 21:50:00|17875|17840|17875|17837|17875|17840|17875|17837|1101
1656539700000|2022-06-29 21:55:00|17854|17836|17875|17805|17875|17836|17853|17805|2650
1656540000000|2022-06-29 22:00:00|||||||||388
1656540300000|2022-06-29 22:05:00|||||||||16
1656540900000|2022-06-29 22:15:00|||||||||11
1656541200000|2022-06-29 22:20:00|17840|17810|17840|17810|17840|17810|17840|17810|41
1656541500000|2022-06-29 22:25:00||17820||17820||17824||17820|307
1656542100000|2022-06-29 22:35:00|17852|17825|17852|17825|17852|17825|17852|17825|14
1656542400000|2022-06-29 22:40:00|17850|17830|17850|17830|17850|17830|17850|17830|16
1656542700000|2022-06-29 22:45:00|||||||||115
1656543000000|2022-06-29 22:50:00|17852|17832|17852|17835|17852|17835|17852|17832|68
1656543300000|2022-06-29 22:55:00|||||||||5
1656543600000|2022-06-29 23:00:00|17835|17832|17835|17805|17835|17832|17835|17805|632
1656543900000|2022-06-29 23:05:00|||||||||19
1656544200000|2022-06-29 23:10:00|||||||||12
1656544500000|2022-06-29 23:15:00|17834||17834||17834||17834||4
1656544800000|2022-06-29 23:20:00|17833|17716|17820|17723|17833|17723|17820|17716|150
1656545100000|2022-06-29 23:25:00|17835|17727|17835|17737|17835|17737|17835|17727|480
1656545400000|2022-06-29 23:30:00|17833|17757|17820|17757|17833|17757|17820|17757|116
1656546000000|2022-06-29 23:40:00||17800||17785||17800||17785|392
1656546300000|2022-06-29 23:45:00|17833||17830||17833||17830||187
1656546600000|2022-06-29 23:50:00|17820||17820||17820||17820||49
1656546900000|2022-06-29 23:55:00|17800|17735|17819|17630|17819|17735|17800|17630|73
1656576000000|2022-06-30 08:00:00|17610|17501|17610|17530|17610|17540|17606|17501|65
1656576300000|2022-06-30 08:05:00|17640|17574|17570|17501|17649|17574|17565|17501|413
1656576600000|2022-06-30 08:10:00|17580|17515|17590|17510|17649|17515|17580|17501|153
1656576900000|2022-06-30 08:15:00|17580|17524|17560|17501|17590|17524|17550|17501|165
1656577200000|2022-06-30 08:20:00|17550||17560||17580||17550||71
1656577500000|2022-06-30 08:25:00|17550||17560||17560||17550||246
1656577800000|2022-06-30 08:30:00|17550||17550||17550||17550||353
1656578100000|2022-06-30 08:35:00|17700|17502|17590|17511|17700|17519|17524|17502|519
1656578400000|2022-06-30 08:40:00|17580|17530|17600|17511|17640|17530|17570|17511|18
1656578700000|2022-06-30 08:45:00|17650|17520|17600|17511|17650|17520|17600|17511|11
1656579000000|2022-06-30 08:50:00|||||||||28
1656579300000|2022-06-30 08:55:00|17610|17515|17620|17511|17712|17515|17550|17511|133
1656579600000|2022-06-30 09:00:00|17600||17589||17630||17560||178
1656579900000|2022-06-30 09:05:00|17590||17599||17610||17589||96
1656580200000|2022-06-30 09:10:00|17580|17501|17509|17431|17589|17501|17480|17420|1155
1656580500000|2022-06-30 09:15:00|17511|17443|17510|17431|17511|17443|17498|17431|629
1656580800000|2022-06-30 09:20:00|17509||17510||17510||17470||55
1656581100000|2022-06-30 09:25:00|17509||17490||17510||17470||112
1656581400000|2022-06-30 09:30:00|17510||17510||17510||17490||141
1656581700000|2022-06-30 09:35:00|17499||17499||17510||17470||122
1656582000000|2022-06-30 09:40:00|17500|17437|17510|17437|17511|17437|17499|17437|228
1656582300000|2022-06-30 09:45:00|17502||17500||17511||17490||56
1656582600000|2022-06-30 09:50:00|17490|17440|17511|17440|17511|17440|17490|17440|68
1656582900000|2022-06-30 09:55:00|17510|17437|17511|17477|17511|17477|17510|17437|312
1656583200000|2022-06-30 10:00:00|||||||||1
1656583500000|2022-06-30 10:05:00|||||||||42
1656584100000|2022-06-30 10:15:00|17496||17511||17511||17496||142
1656584400000|2022-06-30 10:20:00|17530|17478|17550|17478|17550|17478|17530|17477|133
1656584700000|2022-06-30 10:25:00|17540|17477|17520|17477|17550|17477|17520|17477|159
1656585000000|2022-06-30 10:30:00|17530||17510||17540||17510||3
1656585300000|2022-06-30 10:35:00|17520||17510||17520||17510||1
1656585600000|2022-06-30 10:40:00|||||||||4
1656585900000|2022-06-30 10:45:00|17520||17500||17520||17499||207
1656586200000|2022-06-30 10:50:00|17479||17500||17500||17479||1368
1656586500000|2022-06-30 10:55:00|17505|17482|17590|17477|17749|17488|17505|17477|464
1656586800000|2022-06-30 11:00:00|17588|17500|17590|17525|17590|17541|17580|17500|202
1656587100000|2022-06-30 11:05:00|17578|17530|17590|17522|17590|17530|17578|17522|421
1656587400000|2022-06-30 11:10:00|17580|17523|17580|17523|17580|17523|17580|17523|165
1656587700000|2022-06-30 11:15:00|17578|17530|17580|17522|17580|17530|17578|17522|311
1656588000000|2022-06-30 11:20:00|17590|17525|17588|17525|17590|17525|17574|17525|71
1656588300000|2022-06-30 11:25:00|17587|17545|17550|17522|17588|17545|17550|17522|644
1656588600000|2022-06-30 11:30:00|17540||17580||17580||17540||279
1656588900000|2022-06-30 11:35:00|17528|17500|17528|17500|17528|17525|17528|17500|3086
1656589200000|2022-06-30 11:40:00|17518||17525||17528||17518||373
1656589500000|2022-06-30 11:45:00|17522||17520||17522||17520||238
1656589800000|2022-06-30 11:50:00|17525|17504|17523|17500|17528|17523|17523|17500|689
1656590100000|2022-06-30 11:55:00|17528|17506|17589|17501|17600|17506|17528|17500|338
1656590400000|2022-06-30 12:00:00|||||||||33
1656590700000|2022-06-30 12:05:00|17560|17506|17560|17501|17560|17506|17560|17501|216
1656591000000|2022-06-30 12:10:00|17540|17510|17540|17515|17540|17515|17540|17501|74
1656591300000|2022-06-30 12:15:00|17559|17520|17559|17520|17559|17520|17559|17520|437
1656591600000|2022-06-30 12:20:00|17560|17515|17590|17540|17590|17540|17560|17515|435
1656591900000|2022-06-30 12:25:00|17600|17541|17600|17541|17600|17569|17600|17540|393
1656592200000|2022-06-30 12:30:00|17610|17540|17690|17625|17694|17632|17610|17540|2104
1656592500000|2022-06-30 12:35:00|17688|17626|17678|17590|17690|17672|17678|17580|1631
1656592800000|2022-06-30 12:40:00|17674|17600|17670|17601|17678|17616|17650|17600|644
1656593100000|2022-06-30 12:45:00|17678|17602|17679|17621|17688|17621|17625|17601|2981
1656593400000|2022-06-30 12:50:00|17650|17604|17620|17550|17650|17604|17592|17540|990
1656593700000|2022-06-30 12:55:00|17630||17629||17630||17610||289
1656594000000|2022-06-30 13:00:00|||||||||72
1656594300000|2022-06-30 13:05:00|17600|17570|17640|17560|17640|17584|17600|17560|576
1656594600000|2022-06-30 13:10:00|17647|17567|17647|17561|17647|17625|17642|17560|318
1656594900000|2022-06-30 13:15:00|17667|17604|17635|17630|17680|17630|17635|17561|495
1656595200000|2022-06-30 13:20:00|17670|17634|17674|17620|17698|17635|17650|17598|458
1656595500000|2022-06-30 13:25:00|17675|17626|17730|17623|17750|17648|17665|17560|1481
1656595800000|2022-06-30 13:30:00|17750|17729|17489|17469|17750|17729|17438|17421|85793
1656596100000|2022-06-30 13:35:00|17484|17440|17309|17292|17499|17481|17289|17280|96955
1656596400000|2022-06-30 13:40:00|17303|17280|17202|17176|17340|17327|17187|17167|89962
1656596700000|2022-06-30 13:45:00|17207|17170|17226|17216|17283|17270|17172|17155|64090
1656597000000|2022-06-30 13:50:00|17227|17212|17083|17073|17239|17230|17066|17055|69815
1656597300000|2022-06-30 13:55:00|17082|17070|17110|17092|17128|17117|17076|17066|38456
1656597600000|2022-06-30 14:00:00|17102|17090|17079|17072|17111|17102|17057|17047|77675
1656597900000|2022-06-30 14:05:00|17080|17075|17066|17040|17110|17099|17046|17038|103575
1656598200000|2022-06-30 14:10:00|17094|17076|17220|17213|17220|17213|17094|17075|6726
1656598500000|2022-06-30 14:15:00|17219|17212|17190|17172|17220|17212|17139|17130|27461
1656598800000|2022-06-30 14:20:00|17186|17173|17168|17154|17211|17205|17153|17140|33426
1656599100000|2022-06-30 14:25:00|17167|17151|17173|17163|17220|17209|17148|17141|55292
1656599400000|2022-06-30 14:30:00|17182|17165|17345|17332|17345|17332|17164|17150|59363
1656599700000|2022-06-30 14:35:00|17346|17333|17233|17225|17356|17346|17233|17223|37961
1656600000000|2022-06-30 14:40:00|17231|17224|17230|17218|17280|17264|17199|17185|40936
1656600300000|2022-06-30 14:45:00|17235|17222|17307|17281|17330|17314|17227|17221|45184
1656600600000|2022-06-30 14:50:00|17300|17272|17360|17346|17368|17348|17281|17265|37718
1656600900000|2022-06-30 14:55:00|17365|17339|17435|17413|17450|17438|17349|17339|31955
1656601200000|2022-06-30 15:00:00|17434|17410|17357|17348|17435|17417|17348|17342|19939
1656601500000|2022-06-30 15:05:00|17362|17350|17485|17474|17485|17474|17360|17347|36959
1656601800000|2022-06-30 15:10:00|17507|17494|17515|17501|17533|17523|17471|17455|33751
1656602100000|2022-06-30 15:15:00|17509|17500|17534|17523|17565|17550|17504|17494|58438
1656602400000|2022-06-30 15:20:00|17533|17521|17552|17540|17567|17556|17515|17503|37212
1656602700000|2022-06-30 15:25:00|17560|17543|17611|17600|17650|17645|17542|17530|58368
1656603000000|2022-06-30 15:30:00|17612|17606|17609|17600|17639|17625|17603|17591|60061
1656603300000|2022-06-30 15:35:00|17614|17602|17669|17661|17669|17662|17574|17564|72789
1656603600000|2022-06-30 15:40:00|17668|17662|17654|17644|17676|17669|17628|17625|66283
1656603900000|2022-06-30 15:45:00|17656|17647|17688|17681|17735|17726|17628|17625|45036
1656604200000|2022-06-30 15:50:00|17687|17674|17697|17688|17699|17689|17653|17640|41251
1656604500000|2022-06-30 15:55:00|17696|17690|17761|17752|17777|17765|17683|17670|29015
1656604800000|2022-06-30 16:00:00|17762|17748|17699|17687|17762|17749|17695|17680|26548
1656605100000|2022-06-30 16:05:00|17700|17682|17638|17631|17708|17693|17623|17620|47539
1656605400000|2022-06-30 16:10:00|17636|17630|17686|17670|17693|17680|17622|17614|27577
1656605700000|2022-06-30 16:15:00|17689|17676|17718|17701|17722|17709|17655|17643|18939
1656606000000|2022-06-30 16:20:00|17716|17700|17815|17800|17820|17812|17709|17700|36762
1656606300000|2022-06-30 16:25:00|17817|17810|17871|17856|17884|17869|17809|17798|38601
1656606600000|2022-06-30 16:30:00|17874|17861|17898|17882|17945|17936|17874|17861|53883
1656606900000|2022-06-30 16:35:00|17891|17880|17830|17819|17898|17880|17800|17786|53628
1656607200000|2022-06-30 16:40:00|17832|17820|17857|17846|17875|17860|17804|17793|13754
1656607500000|2022-06-30 16:45:00|17864|17851|17796|17786|17878|17868|17790|17774|22047
1656607800000|2022-06-30 16:50:00|17793|17780|17799|17785|17800|17789|17762|17750|12799
1656608100000|2022-06-30 16:55:00|17798|17786|17796|17780|17819|17807|17771|17758|7164
1656608400000|2022-06-30 17:00:00|17799|17781|17800|17786|17834|17821|17776|17753|11480
1656608700000|2022-06-30 17:05:00|17799|17787|17729|17718|17801|17787|17716|17701|19706
1656609000000|2022-06-30 17:10:00|17730|17721|17677|17665|17735|17726|17671|17662|57350
1656609300000|2022-06-30 17:15:00|17673|17664|17677|17666|17695|17683|17652|17650|24913
1656609600000|2022-06-30 17:20:00|17674|17664|17730|17717|17730|17718|17659|17651|21343
1656609900000|2022-06-30 17:25:00|17725|17719|17724|17717|17730|17719|17704|17700|9129
1656610200000|2022-06-30 17:30:00|17723|17713|17722|17711|17752|17741|17708|17700|19077
1656610500000|2022-06-30 17:35:00|17721|17710|17724|17713|17744|17729|17715|17703|13498
1656610800000|2022-06-30 17:40:00|17729|17726|17708|17699|17775|17765|17700|17697|33305
1656611100000|2022-06-30 17:45:00|17713|17700|17795|17782|17798|17784|17710|17700|20473
1656611400000|2022-06-30 17:50:00|17794|17783|17810|17800|17825|17812|17779|17763|26867
1656611700000|2022-06-30 17:55:00|17811|17801|17772|17753|17811|17801|17745|17730|25406
1656612000000|2022-06-30 18:00:00|17770|17760|17755|17743|17778|17765|17724|17712|11515
1656612300000|2022-06-30 18:05:00|17753|17738|17720|17704|17761|17749|17717|17701|6685
1656612600000|2022-06-30 18:10:00|17716|17707|17707|17700|17759|17742|17705|17689|20676
1656612900000|2022-06-30 18:15:00|17709|17690|17737|17724|17741|17728|17694|17682|14757
1656613200000|2022-06-30 18:20:00|17738|17727|17643|17632|17744|17734|17643|17632|22256
1656613500000|2022-06-30 18:25:00|17646|17637|17691|17681|17700|17686|17611|17602|31667
1656613800000|2022-06-30 18:30:00|17688|17677|17685|17669|17705|17699|17653|17639|22050
1656614100000|2022-06-30 18:35:00|17681|17672|17684|17668|17691|17679|17659|17650|27254
1656614400000|2022-06-30 18:40:00|17672|17659|17599|17581|17680|17671|17590|17581|36819
1656614700000|2022-06-30 18:45:00|17597|17576|17625|17610|17648|17636|17574|17562|18907
1656615000000|2022-06-30 18:50:00|17615|17604|17572|17558|17615|17604|17546|17540|23014
1656615300000|2022-06-30 18:55:00|17571|17559|17559|17550|17587|17577|17537|17525|22854
1656615600000|2022-06-30 19:00:00|17555|17548|17534|17525|17590|17576|17531|17523|34118
1656615900000|2022-06-30 19:05:00|17533|17524|17441|17436|17536|17526|17441|17436|39395
1656616200000|2022-06-30 19:10:00|17442|17438|17464|17455|17469|17461|17435|17425|26993
1656616500000|2022-06-30 19:15:00|17454|17452|17426|17418|17456|17452|17413|17402|9047
1656616800000|2022-06-30 19:20:00|17432|17419|17456|17447|17475|17465|17426|17419|15150
1656617100000|2022-06-30 19:25:00|17458|17450|17553|17544|17566|17548|17458|17448|36579
1656617400000|2022-06-30 19:30:00|17555|17540|17585|17575|17604|17597|17533|17521|38675
1656617700000|2022-06-30 19:35:00|17583|17570|17546|17537|17623|17611|17546|17534|28172
1656618000000|2022-06-30 19:40:00|17544|17535|17485|17478|17571|17563|17471|17459|33172
1656618300000|2022-06-30 19:45:00|17484|17473|17464|17453|17546|17537|17455|17447|39759
1656618600000|2022-06-30 19:50:00|17459|17438|17420|17404|17475|17466|17399|17396|48059
1656618900000|2022-06-30 19:55:00|17442|17434|17508|17500|17508|17500|17431|17426|197692
1656619200000|2022-06-30 20:00:00|17550|17380|17490|17487|17550|17487|17490|17380|2195
1656619500000|2022-06-30 20:05:00|17545|17440|17500|17440|17550|17487|17500|17440|4381
1656619800000|2022-06-30 20:10:00|17478|17450|17550|17478|17550|17478|17478|17450|203
1656620100000|2022-06-30 20:15:00|17512|17475|17520|17450|17520|17475|17483|17450|921
1656620400000|2022-06-30 20:20:00|17550|17460|17500|17460|17550|17460|17500|17460|178
1656620700000|2022-06-30 20:25:00|||||||||57
1656621000000|2022-06-30 20:30:00|17497|17480|17497|17480|17497|17480|17497|17480|56
1656621300000|2022-06-30 20:35:00|||||||||149
1656621600000|2022-06-30 20:40:00|||||||||7
1656621900000|2022-06-30 20:45:00|17485||17485||17485||17485||24
1656622200000|2022-06-30 20:50:00||17481||17481||17481||17481|246
1656622500000|2022-06-30 20:55:00|17487|17482|17487|17481|17487|17482|17487|17481|476
1656622800000|2022-06-30 21:00:00|||||||||19
1656623100000|2022-06-30 21:05:00|17500|17484|17500|17490|17500|17490|17500|17484|458
1656623400000|2022-06-30 21:10:00|17550|17485|17520|17485|17555|17500|17520|17485|980
1656623700000|2022-06-30 21:15:00|17555|17486|17545|17486|17555|17486|17545|17486|12
1656624000000|2022-06-30 21:20:00|||||||||1
1656624300000|2022-06-30 21:25:00|||||||||5
1656624600000|2022-06-30 21:30:00|||||||||15
1656624900000|2022-06-30 21:35:00|17525||17525||17525||17525||2
1656625200000|2022-06-30 21:40:00|||||||||428
1656625500000|2022-06-30 21:45:00|17545|17490|17544|17486|17545|17500|17544|17486|276
1656625800000|2022-06-30 21:50:00|17554|17500|17555|17486|17555|17500|17534|17486|470
1656626100000|2022-06-30 21:55:00|17526||17520||17526||17520||3
1656626400000|2022-06-30 22:00:00|17516|17500|17481|17471|17520|17500|17481|17471|1271
1656626700000|2022-06-30 22:05:00|17500|17460|17487|17440|17500|17460|17476|17440|1196
1656627000000|2022-06-30 22:10:00|17495||17495||17495||17495||81
1656627300000|2022-06-30 22:15:00|17500||17500||17500||17500||133
1656627600000|2022-06-30 22:20:00|||||||||30
1656627900000|2022-06-30 22:25:00|17447|17400|17447|17410|17447|17410|17447|17400|1434
1656628200000|2022-06-30 22:30:00||17420||17420||17420||17420|419
1656628500000|2022-06-30 22:35:00|||||||||147
1656628800000|2022-06-30 22:40:00|17445|17425|17445|17425|17445|17425|17445|17425|176
1656629100000|2022-06-30 22:45:00|17447|17430|17500|17430|17500|17445|17447|17430|2083
1656629400000|2022-06-30 22:50:00|17486|17440|17486|17420|17486|17440|17459|17420|517
1656629700000|2022-06-30 22:55:00|17467||17450||17467||17450||580
1656630000000|2022-06-30 23:00:00|||||||||63
1656630300000|2022-06-30 23:05:00|||||||||1
1656630600000|2022-06-30 23:10:00|17440||17450||17450||17440||90
1656630900000|2022-06-30 23:15:00|||||||||14
1656631200000|2022-06-30 23:20:00|17440||17440||17440||17440||159
1656631500000|2022-06-30 23:25:00|17467||17486||17486||17467||1265
1656631800000|2022-06-30 23:30:00|17470|17442|17465|17426|17470|17459|17465|17426|106
1656632100000|2022-06-30 23:35:00|17470|17421|17470|17450|17470|17455|17470|17421|289
1656632400000|2022-06-30 23:40:00||17452||17452||17452||17452|14
1656632700000|2022-06-30 23:45:00|17486|17455|17486|17462|17486|17462|17486|17455|220
1656633000000|2022-06-30 23:50:00|17530|17480|17525|17481|17530|17481|17488|17480|685
1656633300000|2022-06-30 23:55:00|17507|17482|17508|17482|17508|17482|17507|17482|167
1656662400000|2022-07-01 08:00:00|17450|17142|17380|17300|17450|17310|17380|17100|157
1656662700000|2022-07-01 08:05:00|17370|17290|17370|17300|17380|17343|17360|17290|165
1656663000000|2022-07-01 08:10:00|17360|17280|17390|17320|17410|17337|17360|17280|114
1656663300000|2022-07-01 08:15:00|17400|17330|17390|17320|17430|17330|17390|17320|5
1656663600000|2022-07-01 08:20:00|17420|17330|17450|17370|17490|17380|17420|17330|157
1656663900000|2022-07-01 08:25:00|17510|17380|17450|17380|17510|17380|17440|17380|112
1656664200000|2022-07-01 08:30:00|17440|17390|17431|17380|17440|17390|17431|17380|3
1656664500000|2022-07-01 08:35:00|17440|17390|17470|17400|17470|17400|17440|17390|65
1656664800000|2022-07-01 08:40:00|17609|17410|17510|17420|17675|17440|17490|17380|96
1656665100000|2022-07-01 08:45:00|17649|17410|17500|17454|17649|17454|17500|17410|51
1656665400000|2022-07-01 08:50:00||17480||17454||17480||17454|179
1656665700000|2022-07-01 08:55:00|17494|17469|17494|17454|17494|17469|17494|17454|10
1656666000000|2022-07-01 09:00:00|17490|17469|17470|17454|17490|17469|17470|17454|977
1656666300000|2022-07-01 09:05:00|17500|17460|17540|17466|17570|17480|17470|17454|922
1656666600000|2022-07-01 09:10:00|17530|17463|17510|17454|17550|17464|17500|17454|152
1656666900000|2022-07-01 09:15:00|17539||17510||17559||17510||14
1656667200000|2022-07-01 09:20:00|17539|17464|17500|17454|17539|17464|17500|17454|129
1656667500000|2022-07-01 09:25:00|17490||17475||17500||17475||347
1656667800000|2022-07-01 09:30:00|17490||17490||17539||17490||153
1656668100000|2022-07-01 09:35:00|17500|17455|17490|17455|17539|17455|17490|17455|44
1656668400000|2022-07-01 09:40:00|17480|17454|17430|17350|17539|17454|17410|17315|1519
1656668700000|2022-07-01 09:45:00|17420|17320|17490|17401|17490|17401|17400|17320|204
1656669000000|2022-07-01 09:50:00|17480|17400|17490|17421|17500|17421|17480|17400|0
1656669300000|2022-07-01 09:55:00|17480||17480||17539||17480||15
1656669600000|2022-07-01 10:00:00|17490|17423|17520|17421|17549|17430|17470|17421|277
1656669900000|2022-07-01 10:05:00|17517||17500||17517||17500||5
1656670200000|2022-07-01 10:10:00|17494|17428|17510|17421|17619|17428|17450|17421|177
1656670500000|2022-07-01 10:15:00|17530|17420|17530|17431|17530|17431|17530|17420|30
1656670800000|2022-07-01 10:20:00||17440||17450||17450||17440|0
1656671100000|2022-07-01 10:25:00|17540|17487|17540|17440|17550|17487|17540|17440|381
1656671400000|2022-07-01 10:30:00|17550|17420|17500|17420|17711|17464|17490|17420|75
1656671700000|2022-07-01 10:35:00|17490|17430|17486|17420|17649|17457|17486|17420|248
1656672000000|2022-07-01 10:40:00|17478|17400|17486|17380|17486|17410|17478|17204|215
1656672300000|2022-07-01 10:45:00|17471|17350|17450|17310|17471|17390|17450|17174|221
1656672600000|2022-07-01 10:50:00|17440|17320|17450|17320|17450|17320|17440|17320|0
1656672900000|2022-07-01 10:55:00|17440|17310|17420|17310|17470|17320|17410|17310|129
1656673200000|2022-07-01 11:00:00|17430|17322|17460|17364|17486|17376|17430|17322|541
1656673500000|2022-07-01 11:05:00|17470|17370|17469|17380|17480|17400|17469|17370|156
1656673800000|2022-07-01 11:10:00|17460||17460||17460||17460||357
1656674100000|2022-07-01 11:15:00||17381||17390||17390||17381|140
1656674400000|2022-07-01 11:20:00||17381||17390||17424||17380|104
1656674700000|2022-07-01 11:25:00|17480|17399|17485|17400|17485|17400|17480|17399|240
1656675000000|2022-07-01 11:30:00|17480|17390|17485|17400|17486|17415|17464|17380|472
1656675300000|2022-07-01 11:35:00|17486|17410|17510|17420|17659|17450|17485|17410|1325
1656675600000|2022-07-01 11:40:00|17500|17430|17490|17390|17510|17450|17480|17390|5242
1656675900000|2022-07-01 11:45:00|17486|17382|17450|17425|17487|17425|17450|17380|383
1656676200000|2022-07-01 11:50:00|17470|17381|17459|17425|17470|17425|17418|17380|2650
1656676500000|2022-07-01 11:55:00|17469|17380|17470|17422|17486|17422|17420|17380|1720
1656676800000|2022-07-01 12:00:00|17455|17400|17470|17423|17470|17423|17455|17400|1036
1656677100000|2022-07-01 12:05:00|17490||17470||17490||17470||254
1656677400000|2022-07-01 12:10:00|17451||17451||17451||17451||15
1656677700000|2022-07-01 12:15:00|17464|17426|17510|17437|17629|17441|17460|17426|491
1656678000000|2022-07-01 12:20:00|17520|17438|17505|17455|17520|17455|17500|17438|96
1656678300000|2022-07-01 12:25:00|17510||17510||17520||17510||168
1656678600000|2022-07-01 12:30:00|17520|17462|17570|17455|17580|17462|17520|17455|503
1656678900000|2022-07-01 12:35:00|17560|17466|17559|17465|17560|17466|17559|17465|575
1656679200000|2022-07-01 12:40:00|17550|17466|17549|17481|17550|17481|17539|17466|321
1656679500000|2022-07-01 12:45:00|17544|17530|17548|17470|17548|17530|17544|17470|555
1656679800000|2022-07-01 12:50:00|17545|17465|17540|17465|17545|17470|17493|17465|372
1656680100000|2022-07-01 12:55:00|17539||17538||17539||17538||518
1656680400000|2022-07-01 13:00:00|17548|17475|17540|17491|17548|17500|17540|17475|311
1656680700000|2022-07-01 13:05:00|17548|17465|17545|17473|17548|17473|17491|17465|1884
1656681000000|2022-07-01 13:10:00|17548|17503|17548|17500|17548|17503|17548|17500|121
1656681300000|2022-07-01 13:15:00|17600|17508|17559|17517|17600|17553|17559|17508|1399
1656681600000|2022-07-01 13:20:00|17550|17523|17590|17517|17590|17523|17535|17517|587
1656681900000|2022-07-01 13:25:00|17588|17526|17678|17609|17700|17645|17580|17517|3336
1656682200000|2022-07-01 13:30:00|17671|17668|17595|17540|17700|17680|17500|17487|58517
1656682500000|2022-07-01 13:35:00|17597|17562|17461|17449|17599|17565|17447|17425|55178
1656682800000|2022-07-01 13:40:00|17477|17450|17619|17599|17665|17648|17450|17426|39609
1656683100000|2022-07-01 13:45:00|17618|17594|17783|17762|17861|17839|17602|17585|43809
1656683400000|2022-07-01 13:50:00|17781|17759|17877|17860|17916|17900|17753|17738|69652
1656683700000|2022-07-01 13:55:00|17875|17848|17817|17801|17963|17947|17809|17800|49032
1656684000000|2022-07-01 14:00:00|17816|17804|17777|17759|17900|17883|17746|17719|48369
1656684300000|2022-07-01 14:05:00|17783|17761|17915|17887|17945|17932|17775|17761|42544
1656684600000|2022-07-01 14:10:00|17918|17897|17830|17814|17944|17921|17800|17772|36000
1656684900000|2022-07-01 14:15:00|17825|17811|17875|17861|17894|17874|17787|17772|22582
1656685200000|2022-07-01 14:20:00|17869|17855|17886|17868|17920|17907|17835|17811|26974
1656685500000|2022-07-01 14:25:00|17873|17866|17737|17718|17878|17866|17737|17718|44479
1656685800000|2022-07-01 14:30:00|17727|17717|17690|17670|17756|17740|17665|17652|33497
1656686100000|2022-07-01 14:35:00|17688|17673|17645|17633|17714|17690|17631|17623|26649
1656686400000|2022-07-01 14:40:00|17652|17639|17634|17618|17659|17643|17586|17574|24254
1656686700000|2022-07-01 14:45:00|17638|17621|17656|17629|17678|17665|17592|17576|37933
1656687000000|2022-07-01 14:50:00|17658|17635|17642|17624|17668|17652|17546|17529|23095
1656687300000|2022-07-01 14:55:00|17638|17621|17630|17617|17715|17695|17588|17568|26472
1656687600000|2022-07-01 15:00:00|17627|17610|17591|17574|17642|17627|17571|17547|38824
1656687900000|2022-07-01 15:05:00|17592|17572|17759|17744|17781|17769|17582|17569|58728
1656688200000|2022-07-01 15:10:00|17751|17741|17743|17727|17797|17779|17718|17689|25713
1656688500000|2022-07-01 15:15:00|17742|17728|17809|17791|17833|17824|17739|17725|32579
1656688800000|2022-07-01 15:20:00|17808|17788|17813|17795|17838|17830|17760|17744|32481
1656689100000|2022-07-01 15:25:00|17812|17789|17748|17735|17813|17797|17733|17716|19168
1656689400000|2022-07-01 15:30:00|17747|17736|17775|17763|17794|17776|17747|17731|9226
1656689700000|2022-07-01 15:35:00|17774|17766|17748|17736|17794|17783|17733|17723|25659
1656690000000|2022-07-01 15:40:00|17747|17730|17717|17705|17795|17777|17717|17702|18992
1656690300000|2022-07-01 15:45:00|17716|17699|17685|17676|17736|17722|17683|17672|17831
1656690600000|2022-07-01 15:50:00|17684|17677|17618|17611|17685|17677|17616|17611|28629
1656690900000|2022-07-01 15:55:00|17615|17601|17628|17621|17646|17636|17607|17601|47357
1656691200000|2022-07-01 16:00:00|17627|17618|17585|17572|17638|17622|17547|17541|24064
1656691500000|2022-07-01 16:05:00|17590|17575|17592|17574|17598|17590|17558|17550|8653
1656691800000|2022-07-01 16:10:00|17591|17575|17568|17558|17602|17587|17557|17550|9516
1656692100000|2022-07-01 16:15:00|17565|17555|17638|17626|17660|17652|17560|17550|15061
1656692400000|2022-07-01 16:20:00|17634|17621|17693|17681|17699|17686|17629|17619|15664
1656692700000|2022-07-01 16:25:00|17696|17686|17695|17683|17698|17686|17672|17656|6583
1656693000000|2022-07-01 16:30:00|17698|17684|17667|17658|17716|17704|17653|17635|14926
1656693300000|2022-07-01 16:35:00|17670|17659|17670|17656|17701|17689|17657|17645|16008
1656693600000|2022-07-01 16:40:00|17663|17654|17695|17679|17708|17698|17662|17654|9296
1656693900000|2022-07-01 16:45:00|17689|17677|17675|17662|17693|17679|17644|17633|14481
1656694200000|2022-07-01 16:50:00|17677|17663|17699|17687|17732|17714|17665|17652|17056
1656694500000|2022-07-01 16:55:00|17702|17688|17619|17602|17715|17703|17614|17602|21048
1656694800000|2022-07-01 17:00:00|17622|17603|17592|17580|17647|17628|17585|17576|5695
1656695100000|2022-07-01 17:05:00|17607|17595|17601|17591|17607|17599|17580|17569|4587
1656695400000|2022-07-01 17:10:00|17600|17588|17628|17612|17636|17621|17593|17585|5900
1656695700000|2022-07-01 17:15:00|17629|17621|17607|17596|17641|17634|17570|17555|17208
1656696000000|2022-07-01 17:20:00|17598|17588|17638|17626|17640|17626|17597|17588|7683
1656696300000|2022-07-01 17:25:00|17640|17630|17647|17634|17648|17641|17603|17597|13329
1656696600000|2022-07-01 17:30:00|17648|17635|17666|17655|17692|17681|17648|17634|13646
1656696900000|2022-07-01 17:35:00|17667|17650|17700|17688|17731|17712|17663|17650|23110
1656697200000|2022-07-01 17:40:00|17707|17690|17708|17693|17725|17714|17682|17668|21063
1656697500000|2022-07-01 17:45:00|17707|17694|17746|17732|17749|17745|17693|17677|23169
1656697800000|2022-07-01 17:50:00|17747|17731|17725|17716|17758|17750|17725|17716|8155
1656698100000|2022-07-01 17:55:00|17727|17719|17755|17744|17761|17747|17723|17713|15992
1656698400000|2022-07-01 18:00:00|17754|17742|17710|17695|17763|17751|17704|17693|13272
1656698700000|2022-07-01 18:05:00|17712|17702|17682|17675|17715|17709|17668|17659|6839
1656699000000|2022-07-01 18:10:00|17679|17671|17698|17689|17698|17689|17662|17653|6135
1656699300000|2022-07-01 18:15:00|17699|17690|17717|17701|17721|17710|17672|17658|7477
1656699600000|2022-07-01 18:20:00|17721|17703|17782|17772|17783|17773|17701|17695|8012
1656699900000|2022-07-01 18:25:00|17790|17776|17772|17759|17798|17784|17762|17752|12577
1656700200000|2022-07-01 18:30:00|17775|17764|17810|17800|17814|17805|17769|17757|18585
1656700500000|2022-07-01 18:35:00|17801|17798|17854|17847|17856|17850|17801|17790|23604
1656700800000|2022-07-01 18:40:00|17851|17844|17881|17875|17885|17877|17843|17836|21390
1656701100000|2022-07-01 18:45:00|17880|17873|17899|17882|17907|17896|17873|17866|19915
1656701400000|2022-07-01 18:50:00|17900|17888|17866|17858|17905|17898|17863|17856|22331
1656701700000|2022-07-01 18:55:00|17868|17863|17890|17880|17910|17903|17856|17842|16129
1656702000000|2022-07-01 19:00:00|17892|17882|17835|17821|17919|17909|17818|17806|39367
1656702300000|2022-07-01 19:05:00|17834|17822|17884|17875|17892|17876|17827|17814|15141
1656702600000|2022-07-01 19:10:00|17885|17868|17906|17895|17912|17900|17873|17863|22289
1656702900000|2022-07-01 19:15:00|17908|17900|17881|17870|17935|17924|17874|17865|31650
1656703200000|2022-07-01 19:20:00|17882|17877|17879|17869|17887|17878|17842|17832|23118
1656703500000|2022-07-01 19:25:00|17885|17870|17904|17897|17905|17898|17869|17854|23976
1656703800000|2022-07-01 19:30:00|17906|17898|17979|17973|17980|17976|17905|17898|49989
1656704100000|2022-07-01 19:35:00|17980|17974|18010|18003|18010|18004|17949|17945|40882
1656704400000|2022-07-01 19:40:00|18012|18005|18004|17993|18013|18006|17981|17969|7063
1656704700000|2022-07-01 19:45:00|17999|17989|17976|17967|18003|17994|17950|17941|14075
1656705000000|2022-07-01 19:50:00|18002|17978|17950|17936|18002|17978|17909|17900|13675
1656705300000|2022-07-01 19:55:00|17934|17937|17994|17988|18011|17999|17933|17922|27250
1656705600000|2022-07-01 20:00:00|17997|17995|18040|18001|18050|18001|17997|17941|342937
1656705900000|2022-07-01 20:05:00|18025|17995|18010|17995|18025|17995|18010|17995|999
1656706200000|2022-07-01 20:10:00|18000|17997|18005|17997|18010|17997|18000|17997|1446
1656706500000|2022-07-01 20:15:00|18000|17998|18010|17998|18010|17998|18000|17998|1194
1656706800000|2022-07-01 20:20:00|18015|18001|18010|18000|18040|18002|18010|17998|2216
1656707100000|2022-07-01 20:25:00|||||||||153
1656707400000|2022-07-01 20:30:00|18012|17999|18011|17998|18012|17999|18011|17998|0
1656707700000|2022-07-01 20:35:00|18012|17999|18012|17999|18012|17999|18011|17998|0
1656708000000|2022-07-01 20:40:00|18011|17998|18011|17998|18012|17999|18011|17998|0
1656708300000|2022-07-01 20:45:00|18012|17999|18012|17999|18012|17999|18011|17998|0
1656708600000|2022-07-01 20:50:00|18011|17998|18012|17999|18042|17999|18011|17998|0
1656708900000|2022-07-01 20:55:00|18018||18010||18018||18010||2540
1657008000000|2022-07-05 08:00:00|18180|17928|18050|18024|18203|18132|18050|17900|1359
1657008300000|2022-07-05 08:05:00|18070|18030|18050|18024|18070|18030|18049|18024|372
1657008600000|2022-07-05 08:10:00|18030|17995|18020|17950|18050|17995|18020|17950|189
1657008900000|2022-07-05 08:15:00|18030|17913|17990|17913|18030|17920|17980|17913|175
1657009200000|2022-07-05 08:20:00|18020|17920|17974|17913|18030|17940|17974|17913|145
1657009500000|2022-07-05 08:25:00|17975|17900|17857|17810|17975|17900|17857|17800|782
1657009800000|2022-07-05 08:30:00|17880|17820|17929|17850|17970|17850|17880|17810|376
1657010100000|2022-07-05 08:35:00|17919|17840|17900|17810|17939|17840|17900|17810|89
1657010400000|2022-07-05 08:40:00|17910|17820|17929|17820|17940|17840|17900|17820|155
1657010700000|2022-07-05 08:45:00|17919|17821|17850|17800|17929|17830|17850|17800|12
1657011000000|2022-07-05 08:50:00|17860|17750|17810|17770|17890|17777|17810|17750|1152
1657011300000|2022-07-05 08:55:00|17820|17750|17869|17751|17947|17800|17820|17750|296
1657011600000|2022-07-05 09:00:00|17860|17760|17880|17770|17947|17770|17830|17751|62
1657011900000|2022-07-05 09:05:00|17879|17760|17785|17770|17890|17770|17785|17760|74
1657012200000|2022-07-05 09:10:00|17830|17750|17870|17751|17870|17770|17820|17750|214
1657012500000|2022-07-05 09:15:00|17869|17753|17869|17757|17869|17757|17840|17753|2
1657012800000|2022-07-05 09:20:00|17860|17760|17860|17770|17889|17770|17850|17760|0
1657013100000|2022-07-05 09:25:00|17879|17760|17860|17780|17920|17780|17860|17760|0
1657013400000|2022-07-05 09:30:00|17889|17782|17940|17760|17947|17810|17889|17760|496
1657013700000|2022-07-05 09:35:00|17910|17762|17900|17856|17910|17856|17890|17762|304
1657014000000|2022-07-05 09:40:00|17930|17807|17930|17781|17947|17856|17891|17780|142
1657014300000|2022-07-05 09:45:00|17889|17780|17910|17770|17930|17780|17850|17770|140
1657014600000|2022-07-05 09:50:00|17920|17780|17920|17790|17920|17810|17910|17780|51
1657014900000|2022-07-05 09:55:00|17930|17792|17930|17820|17930|17830|17930|17792|405
1657015200000|2022-07-05 10:00:00|17940|17810|17940|17810|17940|17820|17940|17810|0
1657015500000|2022-07-05 10:05:00||17811||17828||17828||17811|231
1657015800000|2022-07-05 10:10:00||17829||17832||17832||17829|43
1657016100000|2022-07-05 10:15:00|17919|17820|17930|17810|17930|17820|17910|17810|56
1657016400000|2022-07-05 10:20:00|17920|17800|17899|17813|17920|17813|17886|17800|92
1657016700000|2022-07-05 10:25:00|17930|17814|17930|17818|17930|17818|17930|17814|12
1657017000000|2022-07-05 10:30:00||17820||17820||17820||17820|0
1657017300000|2022-07-05 10:35:00|17910|17860|17959|17890|18030|17890|17910|17860|436
1657017600000|2022-07-05 10:40:00|17980||17969||17980||17969||126
1657017900000|2022-07-05 10:45:00|17960|17892|17969|17890|17969|17892|17960|17890|60
1657018200000|2022-07-05 10:50:00|17970|17891|17970|17891|17970|17891|17970|17891|0
1657018500000|2022-07-05 10:55:00|17960|17892|17960|17860|17960|17892|17960|17860|35
1657018800000|2022-07-05 11:00:00|18030|17850|17940|17861|18030|17903|17897|17820|2872
1657019100000|2022-07-05 11:05:00|17930|17900|17900|17858|17930|17900|17900|17840|724
1657019400000|2022-07-05 11:10:00|17920|17876|17900|17876|17920|17878|17896|17876|317
1657019700000|2022-07-05 11:15:00|17890|17840|17890|17800|17890|17840|17887|17800|469
1657020000000|2022-07-05 11:20:00|17889|17810|17888|17810|17889|17836|17888|17800|89
1657020300000|2022-07-05 11:25:00|17889|17811|17858|17811|17889|17811|17836|17811|105
1657020600000|2022-07-05 11:30:00|17852||17858||17858||17852||78
1657020900000|2022-07-05 11:35:00|||||||||129
1657021200000|2022-07-05 11:40:00|17830|17803|17830|17803|17830|17803|17830|17803|222
1657021500000|2022-07-05 11:45:00|17829|17800|17829|17730|17829|17820|17808|17730|1122
1657021800000|2022-07-05 11:50:00|17830|17720|17740|17700|17830|17783|17737|17700|1129
1657022100000|2022-07-05 11:55:00|17760|17715|17780|17700|17858|17717|17760|17700|1532
1657022400000|2022-07-05 12:00:00|17810|17750|17800|17731|17810|17755|17790|17700|900
1657022700000|2022-07-05 12:05:00|17758|17705|17780|17680|17800|17731|17750|17640|734
1657023000000|2022-07-05 12:10:00|17770|17682|17760|17650|17858|17760|17720|17650|3779
1657023300000|2022-07-05 12:15:00|17790|17710|17800|17725|17800|17725|17770|17710|277
1657023600000|2022-07-05 12:20:00|17770|17740|17795|17740|17799|17740|17770|17740|256
1657023900000|2022-07-05 12:25:00|17790|17747|17795|17765|17800|17765|17790|17740|375
1657024200000|2022-07-05 12:30:00|17791|17770|17790|17740|17795|17770|17790|17740|326
1657024500000|2022-07-05 12:35:00|17780|17743|17800|17740|17800|17767|17774|17740|647
1657024800000|2022-07-05 12:40:00|17799||17809||17810||17799||30
1657025100000|2022-07-05 12:45:00|17798|17745|17799|17740|17809|17745|17760|17740|529
1657025400000|2022-07-05 12:50:00|17800|17750|17779|17750|17800|17755|17767|17750|445
1657025700000|2022-07-05 12:55:00|17774|17755|17745|17725|17774|17755|17745|17725|1300
1657026000000|2022-07-05 13:00:00|17750|17733|17750|17725|17750|17735|17738|17725|3135
1657026300000|2022-07-05 13:05:00|17746|17731|17750|17725|17750|17740|17746|17725|1111
1657026600000|2022-07-05 13:10:00|17760|17735|17800|17775|17800|17775|17760|17735|1626
1657026900000|2022-07-05 13:15:00|17810|17777|17810|17750|17810|17785|17810|17750|574
1657027200000|2022-07-05 13:20:00|17805|17762|17850|17760|17850|17803|17805|17730|742
1657027500000|2022-07-05 13:25:00|17840|17770|17665|17628|17850|17781|17631|17548|11790
1657027800000|2022-07-05 13:30:00|17660|17617|17500|17484|17750|17734|17421|17400|150254
1657028100000|2022-07-05 13:35:00|17502|17490|17330|17311|17525|17497|17319|17305|79401
1657028400000|2022-07-05 13:40:00|17336|17318|17419|17400|17479|17472|17331|17312|51765
1657028700000|2022-07-05 13:45:00|17410|17385|17436|17418|17513|17496|17380|17364|48324
1657029000000|2022-07-05 13:50:00|17435|17415|17464|17429|17470|17459|17356|17342|48085
1657029300000|2022-07-05 13:55:00|17468|17447|17418|17402|17476|17461|17278|17268|38976
1657029600000|2022-07-05 14:00:00|17417|17395|17386|17369|17474|17453|17346|17336|45910
1657029900000|2022-07-05 14:05:00|17383|17371|17514|17496|17520|17504|17364|17340|55691
1657030200000|2022-07-05 14:10:00|17513|17493|17766|17759|17789|17778|17500|17483|48649
1657030500000|2022-07-05 14:15:00|17772|17752|17788|17777|17834|17820|17754|17749|51213
1657030800000|2022-07-05 14:20:00|17787|17767|17860|17851|17870|17856|17773|17758|38489
1657031100000|2022-07-05 14:25:00|17868|17857|17938|17922|17949|17940|17807|17784|48857
1657031400000|2022-07-05 14:30:00|17940|17924|18016|18001|18030|18019|17901|17891|59794
1657031700000|2022-07-05 14:35:00|18020|18005|18106|18097|18149|18138|18005|17989|38720
1657032000000|2022-07-05 14:40:00|18105|18099|18028|18013|18150|18143|18028|18013|30905
1657032300000|2022-07-05 14:45:00|18031|18014|17960|17943|18042|18030|17927|17914|38460
1657032600000|2022-07-05 14:50:00|17968|17952|17939|17927|17972|17952|17886|17866|20671
1657032900000|2022-07-05 14:55:00|17937|17920|17933|17922|17980|17963|17916|17904|13437
1657033200000|2022-07-05 15:00:00|17928|17923|17904|17889|17940|17923|17846|17833|19530
1657033500000|2022-07-05 15:05:00|17901|17884|17892|17877|17914|17898|17844|17833|13562
1657033800000|2022-07-05 15:10:00|17894|17880|17861|17847|17910|17896|17817|17805|22168
1657034100000|2022-07-05 15:15:00|17860|17844|17857|17844|17880|17868|17826|17811|10877
1657034400000|2022-07-05 15:20:00|17859|17847|17876|17862|17892|17881|17834|17821|11804
1657034700000|2022-07-05 15:25:00|17873|17861|17876|17867|17915|17900|17846|17832|18546
1657035000000|2022-07-05 15:30:00|17875|17861|17859|17850|17909|17903|17827|17816|29590
1657035300000|2022-07-05 15:35:00|17858|17845|17848|17836|17890|17878|17823|17814|17194
1657035600000|2022-07-05 15:40:00|17857|17843|18007|18000|18011|18000|17855|17840|27089
1657035900000|2022-07-05 15:45:00|18005|17993|18047|18043|18053|18047|17978|17969|32389
1657036200000|2022-07-05 15:50:00|18055|18046|18111|18103|18115|18107|18041|18029|38140
1657036500000|2022-07-05 15:55:00|18112|18104|18162|18155|18164|18160|18112|18100|46534
1657036800000|2022-07-05 16:00:00|18163|18157|18122|18111|18198|18188|18109|18094|46157
1657037100000|2022-07-05 16:05:00|18129|18119|18190|18183|18195|18188|18100|18090|27112
1657037400000|2022-07-05 16:10:00|18189|18185|18200|18194|18250|18245|18170|18163|58631
1657037700000|2022-07-05 16:15:00|18207|18195|18209|18200|18225|18212|18149|18142|32721
1657038000000|2022-07-05 16:20:00|18208|18199|18278|18269|18280|18275|18195|18183|19329
1657038300000|2022-07-05 16:25:00|18275|18264|18245|18235|18290|18285|18235|18232|17608
1657038600000|2022-07-05 16:30:00|18247|18238|18241|18230|18280|18273|18224|18213|16717
1657038900000|2022-07-05 16:35:00|18240|18231|18257|18244|18270|18262|18229|18222|12568
1657039200000|2022-07-05 16:40:00|18255|18246|18222|18207|18279|18272|18200|18192|36142
1657039500000|2022-07-05 16:45:00|18216|18205|18149|18138|18216|18205|18130|18124|16677
1657039800000|2022-07-05 16:50:00|18147|18140|18137|18126|18162|18149|18117|18108|15215
1657040100000|2022-07-05 16:55:00|18139|18127|18148|18140|18169|18159|18120|18111|17592
1657040400000|2022-07-05 17:00:00|18154|18148|18244|18232|18246|18234|18147|18136|11280
1657040700000|2022-07-05 17:05:00|18246|18234|18245|18235|18246|18236|18189|18174|12658
1657041000000|2022-07-05 17:10:00|18250|18237|18279|18264|18290|18278|18249|18237|16107
1657041300000|2022-07-05 17:15:00|18273|18260|18343|18335|18353|18349|18262|18247|37974
1657041600000|2022-07-05 17:20:00|18339|18328|18359|18348|18393|18387|18325|18318|31800
1657041900000|2022-07-05 17:25:00|18358|18345|18333|18322|18359|18352|18322|18306|19386
1657042200000|2022-07-05 17:30:00|18331|18315|18374|18364|18377|18365|18315|18308|23897
1657042500000|2022-07-05 17:35:00|18371|18349|18386|18378|18395|18389|18353|18344|20267
1657042800000|2022-07-05 17:40:00|18390|18381|18340|18331|18420|18416|18335|18331|24174
1657043100000|2022-07-05 17:45:00|18343|18336|18330|18319|18356|18346|18306|18300|19190
1657043400000|2022-07-05 17:50:00|18336|18323|18345|18337|18346|18341|18320|18310|17970
1657043700000|2022-07-05 17:55:00|18338|18326|18333|18324|18357|18349|18317|18308|15908
1657044000000|2022-07-05 18:00:00|18337|18326|18367|18360|18372|18360|18314|18304|15195
1657044300000|2022-07-05 18:05:00|18366|18353|18332|18322|18368|18357|18317|18305|20264
1657044600000|2022-07-05 18:10:00|18340|18333|18342|18333|18364|18355|18336|18320|17965
1657044900000|2022-07-05 18:15:00|18340|18336|18343|18335|18352|18340|18291|18281|15854
1657045200000|2022-07-05 18:20:00|18342|18333|18367|18360|18367|18360|18321|18312|15479
1657045500000|2022-07-05 18:25:00|18366|18361|18365|18354|18400|18392|18349|18337|18992
1657045800000|2022-07-05 18:30:00|18366|18360|18438|18428|18444|18434|18366|18360|22219
1657046100000|2022-07-05 18:35:00|18440|18432|18486|18478|18487|18481|18425|18415|28532
1657046400000|2022-07-05 18:40:00|18492|18480|18442|18432|18492|18482|18433|18425|21896
1657046700000|2022-07-05 18:45:00|18443|18433|18380|18372|18461|18452|18366|18355|24526
1657047000000|2022-07-05 18:50:00|18379|18373|18416|18407|18419|18410|18373|18358|14496
1657047300000|2022-07-05 18:55:00|18411|18402|18401|18391|18430|18419|18394|18379|18604
1657047600000|2022-07-05 19:00:00|18403|18392|18364|18358|18404|18396|18339|18335|33104
1657047900000|2022-07-05 19:05:00|18367|18359|18439|18433|18439|18437|18362|18352|32168
1657048200000|2022-07-05 19:10:00|18438|18429|18465|18457|18471|18467|18430|18416|34553
1657048500000|2022-07-05 19:15:00|18468|18459|18398|18391|18468|18460|18383|18374|34429
1657048800000|2022-07-05 19:20:00|18401|18390|18491|18481|18498|18492|18396|18390|31084
1657049100000|2022-07-05 19:25:00|18493|18489|18533|18524|18558|18547|18481|18473|48762
1657049400000|2022-07-05 19:30:00|18535|18526|18581|18575|18582|18579|18515|18508|44066
1657049700000|2022-07-05 19:35:00|18582|18576|18536|18530|18589|18580|18529|18519|39492
1657050000000|2022-07-05 19:40:00|18538|18532|18515|18509|18553|18547|18503|18499|44432
1657050300000|2022-07-05 19:45:00|18514|18506|18539|18531|18539|18533|18482|18478|49029
1657050600000|2022-07-05 19:50:00|18536|18527|18552|18546|18566|18553|18506|18500|92186
1657050900000|2022-07-05 19:55:00|18551|18544|18589|18588|18592|18588|18529|18525|168287
1657051200000|2022-07-05 20:00:00|18599|18535|18620|18588|18620|18591|18599|18535|5484
1657051500000|2022-07-05 20:05:00|18597|18585|18585|18535|18597|18585|18585|18535|2427
1657051800000|2022-07-05 20:10:00|18603|18580|18603|18560|18603|18580|18603|18560|2234
1657052100000|2022-07-05 20:15:00|18600|18535|18600|18560|18600|18560|18600|18535|142
1657052400000|2022-07-05 20:20:00|18588|18575|18573|18535|18588|18575|18573|18535|1257
1657052700000|2022-07-05 20:25:00|||||||||107
1657053000000|2022-07-05 20:30:00|18588|18540|18598|18540|18603|18551|18588|18540|1175
1657053300000|2022-07-05 20:35:00|18597|18560|18597|18560|18597|18560|18597|18560|162
1657053600000|2022-07-05 20:40:00|18595|18564|18590|18583|18597|18583|18590|18564|632
1657053900000|2022-07-05 20:45:00|18591||18591||18591||18591||145
1657054200000|2022-07-05 20:50:00|18595||18595||18595||18595||107
1657054500000|2022-07-05 20:55:00|18591||18591||18591||18591||69
1657054800000|2022-07-05 21:00:00|18596||18596||18596||18596||42
1657055100000|2022-07-05 21:05:00|18595|18560|18596|18585|18596|18585|18591|18560|844
1657055400000|2022-07-05 21:10:00|||||||||11
1657055700000|2022-07-05 21:15:00|18594|18583|18594|18583|18594|18583|18591|18583|366
1657056000000|2022-07-05 21:20:00|||||||||23
1657056300000|2022-07-05 21:25:00|18591|18560|18591|18560|18591|18560|18591|18560|1046
1657056600000|2022-07-05 21:30:00|||||||||1
1657056900000|2022-07-05 21:35:00|||||||||214
1657057200000|2022-07-05 21:40:00|18580|18576|18580|18576|18580|18576|18580|18576|12
1657057500000|2022-07-05 21:45:00|||||||||5
1657057800000|2022-07-05 21:50:00|18575|18560|18575|18560|18575|18560|18575|18560|247
1657058400000|2022-07-05 22:00:00|18580|18540|18580|18550|18580|18550|18580|18540|998
1657058700000|2022-07-05 22:05:00|18597|18560|18600|18560|18600|18597|18597|18560|880
1657059000000|2022-07-05 22:10:00|18598||18598||18598||18598||5
1657059300000|2022-07-05 22:15:00|18600|18588|18620|18588|18620|18591|18600|18588|548
1657059600000|2022-07-05 22:20:00|18608|18591|18608|18588|18608|18591|18608|18588|55
1657059900000|2022-07-05 22:25:00|||||||||3
1657060500000|2022-07-05 22:35:00|||||||||1
1657060800000|2022-07-05 22:40:00|18597|18591|18606|18560|18606|18591|18580|18560|889
1657061100000|2022-07-05 22:45:00|||||||||22
1657061400000|2022-07-05 22:50:00|||||||||80
1657061700000|2022-07-05 22:55:00||18564||18560||18564||18560|438
1657062000000|2022-07-05 23:00:00|||||||||6
1657062300000|2022-07-05 23:05:00|18620||18600||18620||18600||10
1657062600000|2022-07-05 23:10:00|||||||||43
1657062900000|2022-07-05 23:15:00|||||||||159
1657063200000|2022-07-05 23:20:00|||||||||30
1657063500000|2022-07-05 23:25:00|||||||||46
1657063800000|2022-07-05 23:30:00|18586||18586||18600||18570||280
1657064100000|2022-07-05 23:35:00|18580||18582||18600||18570||105
1657064400000|2022-07-05 23:40:00|18573|18550|18573|18550|18573|18550|18573|18550|216
1657064700000|2022-07-05 23:45:00|18560|18548|18560|18548|18560|18548|18560|18548|131
1657065000000|2022-07-05 23:50:00|18565|18545|18580|18545|18580|18545|18565|18545|76
1657065300000|2022-07-05 23:55:00|18558|18535|18572|18537|18582|18542|18558|18535|188
1657094400000|2022-07-06 08:00:00|18650|18560|18540|18460|18671|18560|18530|18393|964
1657094700000|2022-07-06 08:05:00|18550|18431|18541|18520|18600|18520|18540|18421|221
1657095000000|2022-07-06 08:10:00|18570|18530|18590|18530|18600|18543|18570|18520|689
1657095300000|2022-07-06 08:15:00|18580|18520|18560|18510|18590|18536|18560|18490|152
1657095600000|2022-07-06 08:20:00|18580|18520|18580|18510|18580|18531|18580|18510|536
1657095900000|2022-07-06 08:25:00|||||||||1
1657096200000|2022-07-06 08:30:00|18556|18490|18515|18450|18585|18510|18480|18100|699
1657096500000|2022-07-06 08:35:00|18514|18440|18515|18440|18515|18450|18514|18421|17
1657096800000|2022-07-06 08:40:00|18510|18421|18500|18430|18510|18440|18500|18421|1
1657097100000|2022-07-06 08:45:00|18482|18440|18500|18430|18500|18440|18482|18219|56
1657097400000|2022-07-06 08:50:00|18490|18391|18530|18460|18530|18460|18470|18371|172
1657097700000|2022-07-06 08:55:00|18529|18431|18529|18440|18530|18460|18491|18100|909
1657098000000|2022-07-06 09:00:00|18528|18430|18510|18430|18528|18440|18500|18430|180
1657098300000|2022-07-06 09:05:00|18500|18440|18515|18430|18530|18460|18500|18312|138
1657098600000|2022-07-06 09:10:00|18517|18440|18490|18410|18517|18440|18490|18401|2
1657098900000|2022-07-06 09:15:00|18487|18400|18500|18420|18500|18420|18485|18400|22
1657099200000|2022-07-06 09:20:00|18510|18422|18522|18480|18522|18484|18500|18422|158
1657099500000|2022-07-06 09:25:00|18521|18500|18580|18500|18602|18530|18517|18382|705
1657099800000|2022-07-06 09:30:00|18570|18490|18570|18482|18570|18492|18570|18480|9
1657100100000|2022-07-06 09:35:00||18480||18490||18500||18480|75
1657100400000|2022-07-06 09:40:00|18560|18492|18570|18500|18570|18500|18560|18490|0
1657100700000|2022-07-06 09:45:00||18510||18510||18540||18510|195
1657101000000|2022-07-06 09:50:00|18580|18520|18580|18520|18580|18520|18580|18510|9
1657101300000|2022-07-06 09:55:00|18585|18372|18580|18510|18585|18510|18580|18372|111
1657101600000|2022-07-06 10:00:00|18590|18530|18602|18550|18602|18550|18590|18530|49
1657101900000|2022-07-06 10:05:00|18600||18590||18600||18590||15
1657102200000|2022-07-06 10:10:00|18578|18530|18590|18510|18590|18530|18578|18491|338
1657102500000|2022-07-06 10:15:00|18600|18481|18590|18510|18600|18510|18590|18480|0
1657102800000|2022-07-06 10:20:00|18570|18500|18560|18470|18570|18510|18500|18289|622
1657103100000|2022-07-06 10:25:00|18570|18480|18570|18480|18570|18500|18570|18480|0
1657103400000|2022-07-06 10:30:00||18500||18500||18510||18431|218
1657103700000|2022-07-06 10:35:00|18560|18490|18550|18480|18560|18490|18523|18470|222
1657104000000|2022-07-06 10:40:00|18540|18420|18520|18420|18550|18460|18500|18420|20
1657104300000|2022-07-06 10:45:00|18510|18410|18530|18410|18530|18420|18495|18410|65
1657104600000|2022-07-06 10:50:00|18520|18420|18510|18400|18520|18420|18510|18200|0
1657104900000|2022-07-06 10:55:00|18540|18410|18520|18410|18600|18420|18495|18400|6
1657105200000|2022-07-06 11:00:00|18513|18420|18510|18421|18530|18421|18500|18410|141
1657105500000|2022-07-06 11:05:00|18500|18468|18500|18468|18510|18468|18500|18468|50
1657105800000|2022-07-06 11:10:00||18469||18469||18469||18469|370
1657106100000|2022-07-06 11:15:00|18570||18520||18570||18520||127
1657106400000|2022-07-06 11:20:00|18510|18490|18520|18469|18520|18490|18510|18469|15
1657106700000|2022-07-06 11:25:00|18530||18520||18530||18520||102
1657107000000|2022-07-06 11:30:00|18510|18468|18510|18468|18510|18468|18493|18468|412
1657107300000|2022-07-06 11:35:00|18570|18490|18560|18510|18570|18510|18540|18490|386
1657107600000|2022-07-06 11:40:00|18548|18480|18510|18468|18548|18480|18510|18468|293
1657107900000|2022-07-06 11:45:00|18520||18520||18530||18510||23
1657108200000|2022-07-06 11:50:00|18519|18440|18510|18449|18540|18449|18492|18410|415
1657108500000|2022-07-06 11:55:00|18520|18450|18471|18420|18550|18450|18471|18420|136
1657108800000|2022-07-06 12:00:00|18420|18360|18420|18335|18420|18400|18400|18310|2435
1657109100000|2022-07-06 12:05:00|18410|18340|18410|18340|18410|18340|18410|18340|3
1657109400000|2022-07-06 12:10:00|18415|18370|18401|18370|18415|18370|18395|18370|45
1657109700000|2022-07-06 12:15:00|18415|18374|18470|18411|18480|18411|18401|18374|732
1657110000000|2022-07-06 12:20:00|18480|18413|18470|18415|18480|18418|18470|18413|240
1657110300000|2022-07-06 12:25:00||18416||18416||18416||18416|130
1657110600000|2022-07-06 12:30:00|18489|18417|18489|18448|18489|18470|18485|18417|902
1657110900000|2022-07-06 12:35:00|18500|18473|18523|18420|18572|18500|18489|18420|1641
1657111200000|2022-07-06 12:40:00|18530|18430|18570|18501|18572|18523|18519|18430|754
1657111500000|2022-07-06 12:45:00|18560|18511|18602|18555|18602|18555|18540|18511|1136
1657111800000|2022-07-06 12:50:00|18570|18510|18570|18525|18570|18550|18550|18440|1145
1657112100000|2022-07-06 12:55:00|18533|18500|18570|18516|18570|18530|18533|18489|1304
1657112400000|2022-07-06 13:00:00|||||||||149
1657112700000|2022-07-06 13:05:00|18566|18520|18570|18520|18570|18520|18566|18520|264
1657113000000|2022-07-06 13:10:00|18554|18516|18540|18474|18554|18516|18532|18474|550
1657113300000|2022-07-06 13:15:00|18525|18450|18525|18461|18525|18485|18500|18450|926
1657113600000|2022-07-06 13:20:00|18540|18460|18570|18493|18570|18550|18539|18460|2583
1657113900000|2022-07-06 13:25:00|18600|18527|18590|18502|18600|18542|18583|18493|4110
1657114200000|2022-07-06 13:30:00|18535|18503|18502|18481|18630|18610|18468|18430|66444
1657114500000|2022-07-06 13:35:00|18501|18482|18314|18290|18503|18487|18232|18214|83752
1657114800000|2022-07-06 13:40:00|18324|18294|18317|18293|18410|18400|18266|18250|45816
1657115100000|2022-07-06 13:45:00|18329|18301|18173|18146|18356|18334|18150|18140|83895
1657115400000|2022-07-06 13:50:00|18179|18157|18213|18191|18234|18212|18119|18105|74089
1657115700000|2022-07-06 13:55:00|18221|18197|18318|18293|18339|18324|18169|18140|73525
1657116000000|2022-07-06 14:00:00|18311|18297|18200|18176|18325|18315|18154|18136|55547
1657116300000|2022-07-06 14:05:00|18194|18173|18290|18278|18319|18311|18182|18161|39390
1657116600000|2022-07-06 14:10:00|18286|18271|18150|18134|18300|18279|18096|18078|46963
1657116900000|2022-07-06 14:15:00|18149|18130|18189|18171|18238|18223|18126|18104|31580
1657117200000|2022-07-06 14:20:00|18188|18169|18173|18160|18248|18230|18130|18120|20105
1657117500000|2022-07-06 14:25:00|18172|18156|18185|18172|18230|18211|18118|18107|29147
1657117800000|2022-07-06 14:30:00|18190|18173|18176|18159|18245|18231|18145|18133|17445
1657118100000|2022-07-06 14:35:00|18179|18161|18235|18223|18268|18254|18150|18136|30647
1657118400000|2022-07-06 14:40:00|18230|18224|18304|18289|18320|18314|18180|18163|31378
1657118700000|2022-07-06 14:45:00|18300|18291|18273|18257|18340|18330|18268|18256|24122
1657119000000|2022-07-06 14:50:00|18270|18256|18244|18223|18316|18300|18226|18210|18923
1657119300000|2022-07-06 14:55:00|18229|18217|18252|18239|18280|18262|18184|18171|27114
1657119600000|2022-07-06 15:00:00|18260|18241|18165|18153|18279|18260|18129|18117|22997
1657119900000|2022-07-06 15:05:00|18173|18155|18222|18207|18270|18263|18173|18155|20509
1657120200000|2022-07-06 15:10:00|18216|18204|18253|18245|18259|18245|18173|18156|28418
1657120500000|2022-07-06 15:15:00|18252|18246|18319|18304|18325|18310|18252|18245|39721
1657120800000|2022-07-06 15:20:00|18315|18296|18324|18311|18364|18352|18261|18249|22953
1657121100000|2022-07-06 15:25:00|18322|18310|18258|18247|18324|18313|18221|18210|27066
1657121400000|2022-07-06 15:30:00|18256|18246|18180|18165|18278|18263|18136|18124|33620
1657121700000|2022-07-06 15:35:00|18179|18160|18221|18209|18224|18209|18153|18141|12708
1657122000000|2022-07-06 15:40:00|18228|18215|18235|18227|18249|18238|18190|18176|14532
1657122300000|2022-07-06 15:45:00|18234|18224|18299|18278|18311|18298|18207|18192|20303
1657122600000|2022-07-06 15:50:00|18304|18287|18285|18273|18332|18319|18273|18260|18042
1657122900000|2022-07-06 15:55:00|18290|18279|18314|18302|18332|18322|18279|18265|15166
1657123200000|2022-07-06 16:00:00|18318|18301|18282|18266|18320|18315|18263|18250|37787
1657123500000|2022-07-06 16:05:00|18287|18269|18334|18317|18370|18363|18275|18258|17708
1657123800000|2022-07-06 16:10:00|18331|18325|18374|18361|18385|18377|18312|18301|18669
1657124100000|2022-07-06 16:15:00|18380|18368|18359|18346|18391|18378|18347|18338|17365
1657124400000|2022-07-06 16:20:00|18358|18347|18291|18278|18376|18357|18289|18278|15391
1657124700000|2022-07-06 16:25:00|18294|18284|18348|18341|18354|18343|18294|18282|7248
1657125000000|2022-07-06 16:30:00|18346|18337|18370|18353|18377|18364|18329|18325|20037
1657125300000|2022-07-06 16:35:00|18375|18358|18417|18402|18434|18427|18374|18358|26339
1657125600000|2022-07-06 16:40:00|18416|18404|18446|18432|18455|18443|18397|18390|20719
1657125900000|2022-07-06 16:45:00|18443|18433|18419|18411|18466|18456|18417|18411|23147
1657126200000|2022-07-06 16:50:00|18417|18410|18421|18408|18426|18419|18370|18360|12973
1657126500000|2022-07-06 16:55:00|18420|18411|18419|18408|18425|18416|18393|18385|10789
1657126800000|2022-07-06 17:00:00|18423|18412|18418|18404|18440|18425|18409|18400|21515
1657127100000|2022-07-06 17:05:00|18424|18412|18452|18445|18467|18457|18423|18412|18407
1657127400000|2022-07-06 17:10:00|18451|18444|18421|18415|18452|18444|18403|18394|20827
1657127700000|2022-07-06 17:15:00|18422|18416|18385|18375|18429|18421|18377|18372|22616
1657128000000|2022-07-06 17:20:00|18383|18377|18421|18406|18421|18411|18353|18345|19459
1657128300000|2022-07-06 17:25:00|18422|18410|18413|18406|18433|18422|18401|18391|8463
1657128600000|2022-07-06 17:30:00|18412|18403|18434|18422|18437|18427|18401|18395|32003
1657128900000|2022-07-06 17:35:00|18435|18423|18454|18447|18465|18450|18432|18421|14955
1657129200000|2022-07-06 17:40:00|18457|18448|18433|18424|18458|18452|18400|18395|13036
1657129500000|2022-07-06 17:45:00|18431|18423|18435|18424|18450|18442|18408|18397|13885
1657129800000|2022-07-06 17:50:00|18442|18426|18442|18432|18445|18435|18417|18404|4784
1657130100000|2022-07-06 17:55:00|18439|18434|18436|18427|18452|18443|18432|18422|9618
1657130400000|2022-07-06 18:00:00|18435|18425|18405|18383|18480|18454|18343|18323|37331
1657130700000|2022-07-06 18:05:00|18418|18390|18404|18393|18514|18497|18395|18381|31723
1657131000000|2022-07-06 18:10:00|18403|18386|18341|18326|18407|18390|18267|18253|26521
1657131300000|2022-07-06 18:15:00|18338|18328|18274|18256|18347|18330|18262|18240|18919
1657131600000|2022-07-06 18:20:00|18281|18265|18315|18296|18340|18323|18277|18265|17321
1657131900000|2022-07-06 18:25:00|18311|18290|18416|18402|18429|18408|18238|18221|29843
1657132200000|2022-07-06 18:30:00|18431|18405|18480|18462|18516|18506|18397|18381|39654
1657132500000|2022-07-06 18:35:00|18483|18469|18427|18416|18502|18491|18400|18379|26461
1657132800000|2022-07-06 18:40:00|18430|18415|18500|18491|18500|18494|18425|18414|29305
1657133100000|2022-07-06 18:45:00|18503|18492|18499|18491|18542|18528|18469|18460|45387
1657133400000|2022-07-06 18:50:00|18500|18487|18543|18530|18564|18554|18486|18477|24668
1657133700000|2022-07-06 18:55:00|18539|18531|18540|18528|18550|18537|18509|18501|10722
1657134000000|2022-07-06 19:00:00|18547|18529|18508|18496|18549|18535|18476|18467|37029
1657134300000|2022-07-06 19:05:00|18507|18499|18518|18500|18519|18506|18481|18471|20213
1657134600000|2022-07-06 19:10:00|18520|18503|18550|18540|18555|18545|18505|18495|18126
1657134900000|2022-07-06 19:15:00|18549|18537|18544|18536|18560|18555|18517|18507|14175
1657135200000|2022-07-06 19:20:00|18545|18538|18556|18550|18577|18573|18545|18538|20847
1657135500000|2022-07-06 19:25:00|18555|18548|18543|18536|18558|18551|18515|18505|22781
1657135800000|2022-07-06 19:30:00|18542|18537|18579|18571|18585|18578|18530|18522|22256
1657136100000|2022-07-06 19:35:00|18582|18570|18530|18523|18585|18577|18527|18520|22767
1657136400000|2022-07-06 19:40:00|18526|18521|18481|18474|18531|18523|18473|18466|29081
1657136700000|2022-07-06 19:45:00|18480|18473|18430|18421|18487|18478|18420|18414|38109
1657137000000|2022-07-06 19:50:00|18434|18422|18351|18346|18451|18433|18330|18327|71146
1657137300000|2022-07-06 19:55:00|18350|18347|18408|18397|18426|18423|18348|18346|118580
1657137600000|2022-07-06 20:00:00|18420|18406|18414|18406|18420|18409|18414|18406|292862
1657137900000|2022-07-06 20:05:00|18415|18407|18500|18427|18500|18427|18415|18407|4842
1657138200000|2022-07-06 20:10:00||18437||18430||18437||18425|217
1657138500000|2022-07-06 20:15:00|18447|18406|18447|18410|18447|18410|18447|18406|167
1657138800000|2022-07-06 20:20:00|18446|18406|18446|18406|18446|18406|18446|18406|339
1657139400000|2022-07-06 20:30:00|||||||||82
1657139700000|2022-07-06 20:35:00|||||||||19
1657140000000|2022-07-06 20:40:00|||||||||91
1657140300000|2022-07-06 20:45:00|||||||||384
1657140600000|2022-07-06 20:50:00|||||||||435
1657140900000|2022-07-06 20:55:00|18434|18350|18442|18350|18442|18350|18406|18350|1465
1657141200000|2022-07-06 21:00:00|18460|18400|18426|18410|18500|18436|18426|18350|2741
1657141500000|2022-07-06 21:05:00|18423|18420|18465|18405|18465|18420|18423|18350|1410
1657141800000|2022-07-06 21:10:00|||||||||154
1657142100000|2022-07-06 21:15:00|18455|18407|18455|18407|18455|18407|18455|18407|3
1657142400000|2022-07-06 21:20:00|18410|18406|18454|18407|18455|18407|18407|18406|937
1657142700000|2022-07-06 21:25:00|18440|18410|18455|18349|18455|18440|18412|18349|3887
1657143000000|2022-07-06 21:30:00|18448|18360|18420|18371|18455|18407|18400|18360|1633
1657143300000|2022-07-06 21:35:00|18416||18420||18420||18416||175
1657143600000|2022-07-06 21:40:00|18400|18380|18400|18380|18400|18380|18400|18380|325
1657143900000|2022-07-06 21:45:00|18420|18400|18420|18400|18420|18400|18420|18400|200
1657144500000|2022-07-06 21:55:00|||||||||2
1657144800000|2022-07-06 22:00:00|18447|18405|18447|18405|18447|18405|18447|18405|79
1657145100000|2022-07-06 22:05:00|18441|18407|18441|18407|18441|18407|18441|18407|133
1657145400000|2022-07-06 22:10:00|18440|18405|18440|18405|18440|18405|18440|18405|81
1657145700000|2022-07-06 22:15:00|||||||||30
1657146000000|2022-07-06 22:20:00|||||||||52
1657146300000|2022-07-06 22:25:00|||||||||1
1657146600000|2022-07-06 22:30:00|18430||18435||18441||18430||65
1657146900000|2022-07-06 22:35:00|18429|18350|18430|18350|18435|18350|18419|18350|1240
1657147200000|2022-07-06 22:40:00|18429|18400|18429|18400|18429|18400|18429|18350|57
1657147500000|2022-07-06 22:45:00|||||||||2
1657147800000|2022-07-06 22:50:00|18418||18415||18418||18415||108
1657148100000|2022-07-06 22:55:00|||||||||34
1657148400000|2022-07-06 23:00:00||18349||18349||18349||18349|53
1657148700000|2022-07-06 23:05:00|||||||||3
1657149000000|2022-07-06 23:10:00|||||||||13
1657149300000|2022-07-06 23:15:00|18414|18348|18414|18348|18414|18348|18414|18348|83
1657149600000|2022-07-06 23:20:00|18413|18350|18410|18350|18413|18350|18349|18350|1904
1657149900000|2022-07-06 23:25:00|||||||||1
1657150200000|2022-07-06 23:30:00|||||||||124
1657150500000|2022-07-06 23:35:00|||||||||1
1657150800000|2022-07-06 23:40:00|18400||18410||18410||18400||39
1657151100000|2022-07-06 23:45:00|||||||||332
1657151400000|2022-07-06 23:50:00|18413|18354|18414|18375|18414|18410|18413|18354|765
1657151700000|2022-07-06 23:55:00|18420|18410|18429|18410|18429|18410|18414|18375|736
1657180800000|2022-07-07 08:00:00|19000||18599||19000||18599||322
1657181100000|2022-07-07 08:05:00|18720|18461|18720|18346|18720|18524|18599|18346|112
1657181400000|2022-07-07 08:10:00|18594|18237|18548|18240|18720|18240|18548|18100|115
1657181700000|2022-07-07 08:15:00|18540|18100|18580|18470|18695|18518|18540|18100|202
1657182000000|2022-07-07 08:20:00|18570|18480|18560|18476|18570|18493|18530|18323|12
1657182300000|2022-07-07 08:25:00|18550|18478|18570|18483|18580|18500|18550|18470|21
1657182600000|2022-07-07 08:30:00|18560|18484|18570|18500|18699|18519|18550|18425|227
1657182900000|2022-07-07 08:35:00|18580|18510|18530|18470|18580|18510|18530|18460|108
1657183200000|2022-07-07 08:40:00|18600|18460|18500|18455|18600|18470|18500|18425|204
1657183500000|2022-07-07 08:45:00|||||||||25
1657183800000|2022-07-07 08:50:00||18466||18450||18482||18440|121
1657184100000|2022-07-07 08:55:00|18496|18440|18500|18425|18500|18440|18487|18425|158
1657184400000|2022-07-07 09:00:00|18490|18430|18514|18380|18565|18430|18490|18325|20
1657184700000|2022-07-07 09:05:00|18520|18390|18465|18390|18520|18400|18454|18325|281
1657185000000|2022-07-07 09:10:00|18480|18400|18510|18420|18570|18420|18460|18325|106
1657185300000|2022-07-07 09:15:00|18520|18430|18530|18450|18570|18460|18520|18430|87
1657185600000|2022-07-07 09:20:00|18540|18460|18540|18460|18550|18470|18520|18325|101
1657185900000|2022-07-07 09:25:00|18550|18450|18530|18420|18600|18470|18520|18325|92
1657186200000|2022-07-07 09:30:00|18510|18390|18530|18460|18540|18460|18490|18390|82
1657186500000|2022-07-07 09:35:00|18540|18430|18530|18460|18540|18460|18520|18325|89
1657186800000|2022-07-07 09:40:00|18540|18450|18550|18470|18570|18490|18540|18430|91
1657187100000|2022-07-07 09:45:00|18560|18325|18520|18460|18570|18470|18500|18325|97
1657187400000|2022-07-07 09:50:00|18600|18450|18480|18400|18600|18450|18480|18325|218
1657187700000|2022-07-07 09:55:00|18490|18390|18490|18410|18490|18410|18470|18380|35
1657188000000|2022-07-07 10:00:00|18500|18420|18490|18420|18500|18420|18490|18410|21
1657188300000|2022-07-07 10:05:00|18500|18410|18480|18420|18500|18420|18443|18400|34
1657188600000|2022-07-07 10:10:00|18490|18410|18500|18420|18500|18430|18484|18410|9
1657188900000|2022-07-07 10:15:00|18490|18430|18490|18420|18500|18440|18490|18420|291
1657189200000|2022-07-07 10:20:00|18500|18410|18490|18420|18500|18420|18430|18100|178
1657189500000|2022-07-07 10:25:00|18500|18410|18490|18420|18500|18420|18480|18400|5
1657189800000|2022-07-07 10:30:00||18410||18420||18420||18410|7
1657190100000|2022-07-07 10:35:00|18480|18410|18470|18400|18480|18420|18470|18400|6
1657190400000|2022-07-07 10:40:00|18480|18410|18470|18410|18490|18410|18470|18400|0
1657190700000|2022-07-07 10:45:00|18480|18400|18470|18400|18480|18410|18470|18400|51
1657191000000|2022-07-07 10:50:00|18460|18410|18470|18410|18480|18410|18460|18410|4
1657191300000|2022-07-07 10:55:00|18480|18400|18485|18420|18500|18420|18460|18300|35
1657191600000|2022-07-07 11:00:00|18475|18410|18479|18390|18485|18421|18438|18263|1596
1657191900000|2022-07-07 11:05:00|18460|18380|18469|18380|18479|18400|18460|18380|227
1657192200000|2022-07-07 11:10:00|18452|18360|18430|18400|18470|18400|18429|18360|191
1657192500000|2022-07-07 11:15:00|18410|18381|18410|18370|18410|18381|18410|18237|475
1657192800000|2022-07-07 11:20:00|18400|18360|18390|18330|18410|18360|18381|18330|183
1657193100000|2022-07-07 11:25:00||18340||18330||18360||18310|61
1657193400000|2022-07-07 11:30:00|18495|18340|18466|18402|18495|18410|18410|18310|1373
1657193700000|2022-07-07 11:35:00|18460|18410|18460|18401|18490|18411|18460|18401|71
1657194000000|2022-07-07 11:40:00||18410||18420||18423||18401|30
1657194300000|2022-07-07 11:45:00|||||||||110
1657194600000|2022-07-07 11:50:00|18480||18480||18480||18480||202
1657194900000|2022-07-07 11:55:00|18490|18430|18492|18430|18500|18440|18488|18430|84
1657195200000|2022-07-07 12:00:00|18464|18420|18483|18420|18490|18420|18446|18420|1651
1657195500000|2022-07-07 12:05:00|18481|18421|18480|18421|18481|18421|18478|18421|72
1657195800000|2022-07-07 12:10:00|18479|18423|18479|18421|18479|18423|18479|18421|86
1657196100000|2022-07-07 12:15:00|18460|18420|18430|18380|18460|18430|18430|18360|1826
1657196400000|2022-07-07 12:20:00|18440|18381|18480|18450|18490|18450|18440|18381|1025
1657196700000|2022-07-07 12:25:00|18490|18451|18490|18452|18490|18475|18480|18450|1026
1657197000000|2022-07-07 12:30:00|18485|18450|18439|18350|18500|18451|18424|18350|1855
1657197300000|2022-07-07 12:35:00|18457|18352|18457|18375|18457|18400|18457|18352|1389
1657197600000|2022-07-07 12:40:00|18448|18406|18445|18407|18448|18407|18445|18406|103
1657197900000|2022-07-07 12:45:00|||||||||367
1657198200000|2022-07-07 12:50:00|18435|18370|18442|18375|18442|18380|18435|18370|359
1657198500000|2022-07-07 12:55:00|18435|18400|18442|18400|18442|18410|18435|18400|274
1657198800000|2022-07-07 13:00:00|18434||18442||18442||18434||639
1657199100000|2022-07-07 13:05:00|18435|18382|18442|18400|18442|18400|18435|18382|656
1657199400000|2022-07-07 13:10:00|18430|18373|18430|18406|18430|18406|18430|18373|1268
1657199700000|2022-07-07 13:15:00|18419|18390|18399|18330|18430|18390|18380|18330|1816
1657200000000|2022-07-07 13:20:00|18380|18320|18450|18350|18475|18371|18356|18320|1411
1657200300000|2022-07-07 13:25:00|18480|18370|18500|18410|18560|18497|18453|18350|6869
1657200600000|2022-07-07 13:30:00|18440|18380|18739|18700|18740|18721|18440|18380|111528
1657200900000|2022-07-07 13:35:00|18728|18701|18622|18610|18790|18777|18620|18600|48670
1657201200000|2022-07-07 13:40:00|18625|18618|18738|18726|18773|18766|18625|18610|42729
1657201500000|2022-07-07 13:45:00|18737|18716|18727|18718|18761|18746|18665|18648|67532
1657201800000|2022-07-07 13:50:00|18729|18705|18750|18743|18750|18743|18661|18655|40921
1657202100000|2022-07-07 13:55:00|18760|18746|18700|18689|18775|18766|18681|18660|47394
1657202400000|2022-07-07 14:00:00|18709|18692|18489|18481|18711|18697|18452|18432|94275
1657202700000|2022-07-07 14:05:00|18483|18471|18569|18557|18589|18563|18441|18435|77014
1657203000000|2022-07-07 14:10:00|18570|18558|18578|18568|18619|18610|18557|18542|26587
1657203300000|2022-07-07 14:15:00|18584|18567|18569|18554|18666|18650|18541|18527|38497
1657203600000|2022-07-07 14:20:00|18568|18555|18518|18504|18572|18556|18478|18460|39282
1657203900000|2022-07-07 14:25:00|18513|18500|18511|18500|18530|18514|18467|18460|21208
1657204200000|2022-07-07 14:30:00|18517|18497|18400|18388|18525|18515|18400|18387|44935
1657204500000|2022-07-07 14:35:00|18404|18390|18500|18485|18500|18488|18355|18346|24128
1657204800000|2022-07-07 14:40:00|18498|18486|18564|18553|18600|18590|18472|18457|35760
1657205100000|2022-07-07 14:45:00|18560|18544|18588|18575|18596|18590|18531|18516|29475
1657205400000|2022-07-07 14:50:00|18584|18572|18629|18620|18650|18642|18576|18557|32302
1657205700000|2022-07-07 14:55:00|18628|18621|18613|18603|18643|18637|18594|18579|22538
1657206000000|2022-07-07 15:00:00|18612|18604|18673|18665|18686|18677|18592|18578|35547
1657206300000|2022-07-07 15:05:00|18670|18662|18699|18687|18720|18714|18663|18652|28715
1657206600000|2022-07-07 15:10:00|18692|18682|18683|18676|18725|18720|18675|18665|30228
1657206900000|2022-07-07 15:15:00|18681|18664|18710|18699|18754|18747|18674|18663|28738
1657207200000|2022-07-07 15:20:00|18706|18691|18686|18679|18724|18713|18680|18670|29500
1657207500000|2022-07-07 15:25:00|18695|18686|18740|18727|18740|18732|18685|18677|36571
1657207800000|2022-07-07 15:30:00|18737|18728|18745|18736|18748|18739|18705|18695|29864
1657208100000|2022-07-07 15:35:00|18747|18737|18789|18782|18809|18804|18739|18727|41783
1657208400000|2022-07-07 15:40:00|18791|18783|18850|18841|18873|18864|18782|18776|55002
1657208700000|2022-07-07 15:45:00|18853|18846|18870|18863|18870|18865|18835|18821|45969
1657209000000|2022-07-07 15:50:00|18871|18865|18867|18857|18880|18874|18851|18841|23694
1657209300000|2022-07-07 15:55:00|18868|18856|18919|18908|18919|18911|18850|18844|31681
1657209600000|2022-07-07 16:00:00|18917|18912|18971|18964|18976|18968|18910|18901|34964
1657209900000|2022-07-07 16:05:00|18968|18963|18966|18956|18980|18968|18930|18924|25938
1657210200000|2022-07-07 16:10:00|18971|18960|18982|18975|18998|18993|18966|18960|25035
1657210500000|2022-07-07 16:15:00|18981|18971|18950|18942|18981|18972|18936|18923|36907
1657210800000|2022-07-07 16:20:00|18952|18943|18935|18929|18963|18959|18913|18905|19598
1657211100000|2022-07-07 16:25:00|18934|18930|18913|18907|18937|18936|18897|18893|17651
1657211400000|2022-07-07 16:30:00|18915|18909|18949|18943|18950|18945|18913|18908|18498
1657211700000|2022-07-07 16:35:00|18950|18942|18914|18906|18950|18944|18904|18896|27657
1657212000000|2022-07-07 16:40:00|18912|18900|18899|18891|18926|18915|18872|18865|26362
1657212300000|2022-07-07 16:45:00|18894|18886|18912|18906|18945|18934|18894|18886|29210
1657212600000|2022-07-07 16:50:00|18910|18900|18921|18906|18935|18925|18896|18890|16759
1657212900000|2022-07-07 16:55:00|18916|18911|18927|18921|18928|18925|18901|18895|23685
1657213200000|2022-07-07 17:00:00|18926|18912|18898|18891|18947|18938|18894|18884|20284
1657213500000|2022-07-07 17:05:00|18895|18893|18880|18871|18899|18894|18865|18856|15761
1657213800000|2022-07-07 17:10:00|18879|18861|18860|18852|18879|18868|18843|18834|18310
1657214100000|2022-07-07 17:15:00|18865|18854|18867|18857|18867|18857|18818|18811|24821
1657214400000|2022-07-07 17:20:00|18862|18852|18871|18864|18875|18869|18861|18850|11447
1657214700000|2022-07-07 17:25:00|18872|18866|18864|18857|18888|18883|18862|18850|10948
1657215000000|2022-07-07 17:30:00|18863|18858|18889|18883|18891|18885|18863|18856|18074
1657215300000|2022-07-07 17:35:00|18884|18881|18917|18910|18918|18910|18874|18869|26056
1657215600000|2022-07-07 17:40:00|18914|18900|18915|18908|18925|18916|18901|18894|14666
1657215900000|2022-07-07 17:45:00|18916|18907|18961|18955|18962|18958|18916|18907|24975
1657216200000|2022-07-07 17:50:00|18960|18953|18947|18938|18973|18967|18935|18931|11795
1657216500000|2022-07-07 17:55:00|18946|18936|18956|18951|18959|18954|18939|18932|18318
1657216800000|2022-07-07 18:00:00|18957|18952|18958|18952|18980|18974|18950|18943|23930
1657217100000|2022-07-07 18:05:00|18963|18953|18987|18979|18993|18988|18963|18951|15914
1657217400000|2022-07-07 18:10:00|18988|18981|19008|18999|19008|19002|18980|18970|29708
1657217700000|2022-07-07 18:15:00|19003|18990|18995|18986|19003|18993|18980|18968|15922
1657218000000|2022-07-07 18:20:00|18994|18987|19004|18996|19022|19018|18991|18976|22046
1657218300000|2022-07-07 18:25:00|19005|18999|19001|18996|19022|19019|19001|18995|35603
1657218600000|2022-07-07 18:30:00|19000|18990|18973|18966|19009|19008|18971|18964|14304
1657218900000|2022-07-07 18:35:00|18974|18969|18964|18959|18982|18977|18957|18950|21023
1657219200000|2022-07-07 18:40:00|18965|18960|18930|18922|18965|18960|18922|18915|19043
1657219500000|2022-07-07 18:45:00|18931|18925|18959|18954|18965|18959|18925|18922|18328
1657219800000|2022-07-07 18:50:00|18957|18953|18989|18985|18992|18987|18949|18943|18805
1657220100000|2022-07-07 18:55:00|18992|18986|18997|18992|18999|18996|18977|18974|18049
1657220400000|2022-07-07 19:00:00|18999|18994|18971|18966|18999|18994|18968|18965|18151
1657220700000|2022-07-07 19:05:00|18968|18967|18982|18978|18986|18980|18955|18951|17473
1657221000000|2022-07-07 19:10:00|18981|18973|18986|18982|18988|18985|18969|18963|13275
1657221300000|2022-07-07 19:15:00|18987|18983|19003|18999|19015|19009|18982|18980|27422
1657221600000|2022-07-07 19:20:00|18998|18994|18968|18964|19018|19015|18967|18963|27213
1657221900000|2022-07-07 19:25:00|18966|18963|18956|18952|18978|18973|18952|18947|24641
1657222200000|2022-07-07 19:30:00|18953|18953|18958|18954|18993|18989|18953|18951|41236
1657222500000|2022-07-07 19:35:00|18957|18950|18890|18883|18966|18957|18888|18883|43108
1657222800000|2022-07-07 19:40:00|18887|18884|18902|18894|18924|18922|18881|18875|30111
1657223100000|2022-07-07 19:45:00|18899|18892|18928|18923|18932|18927|18896|18892|48722
1657223400000|2022-07-07 19:50:00|18927|18920|18927|18923|18953|18951|18896|18892|53962
1657223700000|2022-07-07 19:55:00|18926|18915|18928|18919|18946|18944|18902|18895|159162
1657224000000|2022-07-07 20:00:00|18922|18921|18927|18916|18973|18921|18913|18801|438776
1657224300000|2022-07-07 20:05:00|18920|18900|18901|18835|18927|18908|18893|18830|1063
1657224600000|2022-07-07 20:10:00|18926|18890|18900|18890|18926|18890|18900|18890|425
1657224900000|2022-07-07 20:15:00||18835||18835||18835||18835|55
1657225200000|2022-07-07 20:20:00|18894|18841|18900|18848|18900|18848|18894|18841|109
1657225500000|2022-07-07 20:25:00|18890|18857|18889|18853|18890|18857|18889|18849|89
1657225800000|2022-07-07 20:30:00|18890|18860|18907|18853|18927|18866|18890|18853|1140
1657226100000|2022-07-07 20:35:00|18910||18910||18910||18910||50
1657226400000|2022-07-07 20:40:00|18909||18909||18909||18909||105
1657226700000|2022-07-07 20:45:00|||||||||75
1657227000000|2022-07-07 20:50:00|18900||18900||18900||18895||227
1657227300000|2022-07-07 20:55:00||18854||18855||18856||18854|29
1657227600000|2022-07-07 21:00:00||18853||18855||18855||18853|174
1657227900000|2022-07-07 21:05:00||18854||18854||18875||18854|100
1657228500000|2022-07-07 21:15:00|18887|18853|18900|18853|18900|18853|18887|18853|72
1657228800000|2022-07-07 21:20:00||18855||18855||18855||18855|1
1657229100000|2022-07-07 21:25:00||18881||18855||18881||18855|55
1657229400000|2022-07-07 21:30:00|||||||||13
1657229700000|2022-07-07 21:35:00|||||||||201
1657230000000|2022-07-07 21:40:00|18909|18875|18909|18875|18909|18875|18909|18875|651
1657230300000|2022-07-07 21:45:00|||||||||2
1657230600000|2022-07-07 21:50:00||18860||18860||18860||18855|89
1657230900000|2022-07-07 21:55:00|||||||||23
1657231200000|2022-07-07 22:00:00|||||||||12
1657231500000|2022-07-07 22:05:00||18856||18856||18856||18856|7
1657231800000|2022-07-07 22:10:00|||||||||109
1657232100000|2022-07-07 22:15:00|||||||||22
1657232400000|2022-07-07 22:20:00|18917|18875|18917|18875|18917|18875|18917|18875|32
1657232700000|2022-07-07 22:25:00|18915||18915||18915||18915||8
1657233000000|2022-07-07 22:30:00|18910||18909||18910||18900||6
1657233300000|2022-07-07 22:35:00|18900||18909||18909||18900||17
1657233600000|2022-07-07 22:40:00|18900|18856|18900|18857|18900|18857|18900|18856|10
1657233900000|2022-07-07 22:45:00|||||||||32
1657234200000|2022-07-07 22:50:00||18858||18858||18858||18857|52
1657234500000|2022-07-07 22:55:00|18894|18868|18900|18870|18900|18870|18894|18868|49
1657234800000|2022-07-07 23:00:00|||||||||5
1657235100000|2022-07-07 23:05:00||18885||18885||18885||18885|146
1657235400000|2022-07-07 23:10:00|18895|18861|18850|18825|18895|18861|18850|18824|717
1657235700000|2022-07-07 23:15:00|18869|18830|18860|18800|18875|18842|18860|18800|2243
1657236000000|2022-07-07 23:20:00|18865|18850|18865|18850|18865|18850|18865|18850|150
1657236300000|2022-07-07 23:25:00|18855|18830|18854|18830|18855|18830|18852|18830|471
1657236600000|2022-07-07 23:30:00|18853||18854||18855||18852||51
1657236900000|2022-07-07 23:35:00|18845|18848|18875|18830|18875|18848|18845|18830|935
1657237200000|2022-07-07 23:40:00|||||||||12
1657237500000|2022-07-07 23:45:00|18870||18870||18870||18840||1011
1657237800000|2022-07-07 23:50:00||18820||18830||18830||18820|148
1657238100000|2022-07-07 23:55:00|||||||||34
1657267200000|2022-07-08 08:00:00|18850|18369|18830|18730|18850|18750|18817|18369|102
1657267500000|2022-07-08 08:05:00|18840|18740|18830|18750|18850|18760|18763|18700|1086
1657267800000|2022-07-08 08:10:00|18828|18721|18820|18740|18840|18760|18810|18711|32
1657268100000|2022-07-08 08:15:00|18810|18730|18800|18730|18810|18730|18790|18720|147
1657268400000|2022-07-08 08:20:00|18790|18720|18790|18710|18800|18730|18780|18710|36
1657268700000|2022-07-08 08:25:00|18800|18720|18800|18720|18808|18730|18790|18710|147
1657269000000|2022-07-08 08:30:00|18808|18730|18800|18740|18808|18740|18800|18720|142
1657269300000|2022-07-08 08:35:00|18808|18750|18766|18730|18810|18750|18766|18720|114
1657269600000|2022-07-08 08:40:00|||||||||104
1657269900000|2022-07-08 08:45:00|||||||||27
1657270200000|2022-07-08 08:50:00|18790|18750|18820|18750|18913|18769|18790|18750|367
1657270500000|2022-07-08 08:55:00|18830||18820||18830||18820||0
1657270800000|2022-07-08 09:00:00|18784|18770|18810|18770|18820|18770|18784|18750|390
1657271100000|2022-07-08 09:05:00|18800||18800||18800||18800||35
1657271400000|2022-07-08 09:10:00|18810|18750|18800|18770|18810|18770|18800|18750|244
1657271700000|2022-07-08 09:15:00|18913|18750|18810|18750|18913|18750|18795|18750|511
1657272000000|2022-07-08 09:20:00|18820||18810||18820||18768||10
1657272300000|2022-07-08 09:25:00|18820|18754|18820|18750|18830|18754|18810|18750|17
1657272600000|2022-07-08 09:30:00|18830|18760|18830|18770|18830|18770|18820|18760|25
1657272900000|2022-07-08 09:35:00||18760||18760||18760||18760|72
1657273200000|2022-07-08 09:40:00|18820|18750|18840|18771|18913|18777|18820|18750|139
1657273500000|2022-07-08 09:45:00|18830|18768|18840|18770|18840|18772|18830|18766|9
1657273800000|2022-07-08 09:50:00|18820|18760|18840|18760|18840|18760|18820|18760|124
1657274100000|2022-07-08 09:55:00|18830||18820||18830||18820||25
1657274400000|2022-07-08 10:00:00|18810|18750|18810|18750|18820|18750|18810|18750|119
1657274700000|2022-07-08 10:05:00|18820||18820||18820||18810||6
1657275000000|2022-07-08 10:10:00|18830|18760|18840|18760|18840|18760|18820|18760|22
1657275300000|2022-07-08 10:15:00|18830|18750|18840|18770|18850|18770|18830|18750|12
1657275600000|2022-07-08 10:20:00|18850|18780|18850|18770|18850|18780|18840|18770|7
1657275900000|2022-07-08 10:25:00|18860|18760|18870|18790|18880|18790|18860|18760|56
1657276200000|2022-07-08 10:30:00|18860|18780|18830|18750|18860|18780|18830|18750|0
1657276500000|2022-07-08 10:35:00|18840|18782|18830|18750|18840|18782|18810|18750|144
1657276800000|2022-07-08 10:40:00|18824|18752|18830|18800|18913|18800|18810|18750|142
1657277100000|2022-07-08 10:45:00|18840||18830||18913||18820||70
1657277400000|2022-07-08 10:50:00|18820|18770|18800|18750|18959|18800|18800|18750|1540
1657277700000|2022-07-08 10:55:00|18810||18790||18810||18780||272
1657278000000|2022-07-08 11:00:00|18800|18774|18856|18820|18856|18820|18800|18750|713
1657278300000|2022-07-08 11:05:00|18850|18800|18840|18770|18856|18800|18840|18760|1233
1657278600000|2022-07-08 11:10:00|18850|18760|18800|18750|18856|18800|18800|18750|992
1657278900000|2022-07-08 11:15:00||18754||18754||18754||18754|143
1657279200000|2022-07-08 11:20:00||18755||18760||18760||18754|137
1657279500000|2022-07-08 11:25:00||18755||18780||18780||18755|814
1657279800000|2022-07-08 11:30:00|18856|18795|18856|18793|18856|18795|18850|18780|384
1657280100000|2022-07-08 11:35:00|18850|18794|18855|18794|18856|18794|18831|18794|74
1657280400000|2022-07-08 11:40:00|18850|18793|18849|18790|18855|18793|18843|18790|416
1657280700000|2022-07-08 11:45:00||18810||18800||18810||18800|131
1657281000000|2022-07-08 11:50:00||18805||18801||18805||18800|28
1657281300000|2022-07-08 11:55:00|18835||18848||18849||18835||40
1657281600000|2022-07-08 12:00:00|||||||||5
1657281900000|2022-07-08 12:05:00|18833|18805|18849|18805|18849|18805|18833|18805|51
1657282200000|2022-07-08 12:10:00|18835||18849||18849||18835||94
1657282500000|2022-07-08 12:15:00|||||||||54
1657282800000|2022-07-08 12:20:00|18836|18800|18849|18800|18849|18800|18836|18800|193
1657283100000|2022-07-08 12:25:00||18830||18800||18830||18800|17
1657283400000|2022-07-08 12:30:00|18844|18760|18790|18710|18856|18760|18780|18700|4230
1657283700000|2022-07-08 12:35:00|18772|18720|18725|18700|18772|18755|18725|18700|3681
1657284000000|2022-07-08 12:40:00|18719|18670|18748|18650|18800|18670|18660|18650|2198
1657284300000|2022-07-08 12:45:00|18710|18645|18569|18511|18710|18645|18524|18505|2934
1657284600000|2022-07-08 12:50:00|18570|18579|18635|18611|18680|18611|18570|18579|1564
1657284900000|2022-07-08 12:55:00|18626|18616|18680|18623|18680|18640|18622|18611|1092
1657285200000|2022-07-08 13:00:00|18670|18630|18680|18630|18680|18650|18656|18630|2199
1657285500000|2022-07-08 13:05:00|18652|18640|18638|18580|18655|18640|18638|18570|3710
1657285800000|2022-07-08 13:10:00|18680|18590|18680|18635|18680|18635|18652|18580|1109
1657286100000|2022-07-08 13:15:00|18679|18655|18680|18661|18680|18661|18679|18650|404
1657286400000|2022-07-08 13:20:00|18675|18662|18770|18719|18800|18719|18675|18662|1177
1657286700000|2022-07-08 13:25:00|18780|18740|18710|18616|18800|18760|18657|18597|4874
1657287000000|2022-07-08 13:30:00|18617|18601|18448|18419|18617|18601|18379|18360|95648
1657287300000|2022-07-08 13:35:00|18442|18421|18541|18516|18571|18547|18381|18359|51962
1657287600000|2022-07-08 13:40:00|18531|18510|18534|18512|18600|18582|18467|18450|53522
1657287900000|2022-07-08 13:45:00|18531|18506|18440|18429|18540|18522|18440|18429|55267
1657288200000|2022-07-08 13:50:00|18439|18427|18331|18312|18455|18437|18288|18275|80352
1657288500000|2022-07-08 13:55:00|18324|18313|18335|18312|18370|18357|18299|18290|61501
1657288800000|2022-07-08 14:00:00|18336|18303|18396|18384|18399|18385|18279|18267|46297
1657289100000|2022-07-08 14:05:00|18395|18380|18359|18344|18395|18380|18306|18288|32652
1657289400000|2022-07-08 14:10:00|18356|18341|18467|18448|18477|18463|18322|18308|36810
1657289700000|2022-07-08 14:15:00|18472|18463|18487|18473|18509|18500|18455|18448|41949
1657290000000|2022-07-08 14:20:00|18489|18481|18572|18560|18580|18571|18453|18440|45585
1657290300000|2022-07-08 14:25:00|18579|18563|18682|18669|18731|18718|18574|18563|68319
1657290600000|2022-07-08 14:30:00|18680|18664|18760|18746|18760|18748|18675|18664|50629
1657290900000|2022-07-08 14:35:00|18753|18747|18786|18777|18839|18828|18736|18721|49345
1657291200000|2022-07-08 14:40:00|18793|18778|18838|18821|18849|18837|18785|18777|40901
1657291500000|2022-07-08 14:45:00|18835|18822|18851|18841|18922|18914|18824|18822|51595
1657291800000|2022-07-08 14:50:00|18847|18836|18792|18780|18860|18847|18769|18755|55196
1657292100000|2022-07-08 14:55:00|18785|18772|18822|18811|18861|18846|18785|18772|39463
1657292400000|2022-07-08 15:00:00|18824|18812|18867|18857|18878|18868|18815|18805|36243
1657292700000|2022-07-08 15:05:00|18873|18853|18920|18907|18920|18911|18813|18800|55070
1657293000000|2022-07-08 15:10:00|18917|18902|18872|18860|18920|18905|18871|18857|30608
1657293300000|2022-07-08 15:15:00|18871|18861|18859|18850|18908|18898|18840|18835|40536
1657293600000|2022-07-08 15:20:00|18857|18852|18952|18941|18955|18949|18857|18852|43867
1657293900000|2022-07-08 15:25:00|18950|18936|18954|18943|18978|18969|18929|18925|22922
1657294200000|2022-07-08 15:30:00|18953|18941|18978|18969|18994|18988|18933|18926|23567
1657294500000|2022-07-08 15:35:00|18977|18970|18936|18924|18977|18970|18917|18907|29781
1657294800000|2022-07-08 15:40:00|18932|18925|18892|18878|18939|18926|18884|18872|19718
1657295100000|2022-07-08 15:45:00|18894|18884|18794|18788|18894|18886|18792|18785|42753
1657295400000|2022-07-08 15:50:00|18796|18789|18820|18814|18846|18837|18777|18768|28434
1657295700000|2022-07-08 15:55:00|18826|18815|18867|18859|18870|18859|18802|18791|30350
1657296000000|2022-07-08 16:00:00|18866|18861|18843|18832|18873|18865|18835|18831|23773
1657296300000|2022-07-08 16:05:00|18840|18833|18789|18780|18850|18842|18784|18778|20517
1657296600000|2022-07-08 16:10:00|18790|18782|18754|18745|18813|18807|18744|18735|20268
1657296900000|2022-07-08 16:15:00|18746|18737|18783|18777|18795|18782|18740|18733|14170
1657297200000|2022-07-08 16:20:00|18780|18776|18735|18723|18799|18791|18721|18717|28203
1657297500000|2022-07-08 16:25:00|18733|18724|18668|18661|18742|18733|18668|18661|28201
1657297800000|2022-07-08 16:30:00|18670|18663|18664|18651|18690|18679|18634|18626|19783
1657298100000|2022-07-08 16:35:00|18657|18653|18625|18615|18695|18687|18619|18610|19478
1657298400000|2022-07-08 16:40:00|18623|18614|18614|18600|18649|18637|18586|18576|11957
1657298700000|2022-07-08 16:45:00|18612|18596|18630|18618|18630|18619|18568|18555|20070
1657299000000|2022-07-08 16:50:00|18622|18609|18609|18597|18629|18620|18583|18575|9285
1657299300000|2022-07-08 16:55:00|18607|18599|18594|18584|18626|18619|18591|18581|14233
1657299600000|2022-07-08 17:00:00|18596|18580|18542|18536|18628|18618|18528|18517|22673
1657299900000|2022-07-08 17:05:00|18541|18533|18592|18582|18597|18584|18537|18528|15093
1657300200000|2022-07-08 17:10:00|18596|18583|18624|18612|18630|18621|18587|18578|14226
1657300500000|2022-07-08 17:15:00|18620|18607|18589|18577|18621|18607|18572|18560|10081
1657300800000|2022-07-08 17:20:00|18587|18576|18582|18571|18587|18580|18554|18547|10165
1657301100000|2022-07-08 17:25:00|18585|18575|18648|18642|18649|18642|18581|18574|32291
1657301400000|2022-07-08 17:30:00|18649|18643|18630|18627|18654|18647|18618|18607|20828
1657301700000|2022-07-08 17:35:00|18638|18628|18706|18698|18706|18699|18632|18623|39868
1657302000000|2022-07-08 17:40:00|18701|18696|18692|18684|18708|18701|18669|18660|12184
1657302300000|2022-07-08 17:45:00|18689|18682|18733|18722|18738|18730|18679|18667|12415
1657302600000|2022-07-08 17:50:00|18734|18724|18738|18730|18746|18740|18718|18709|6068
1657302900000|2022-07-08 17:55:00|18736|18724|18696|18688|18739|18729|18686|18678|27722
1657303200000|2022-07-08 18:00:00|18697|18689|18699|18690|18716|18707|18660|18652|29256
1657303500000|2022-07-08 18:05:00|18698|18691|18739|18731|18745|18741|18690|18683|28981
1657303800000|2022-07-08 18:10:00|18743|18733|18740|18732|18745|18739|18725|18719|9650
1657304100000|2022-07-08 18:15:00|18739|18731|18719|18712|18744|18736|18692|18686|14734
1657304400000|2022-07-08 18:20:00|18723|18714|18743|18736|18771|18761|18716|18708|27035
1657304700000|2022-07-08 18:25:00|18746|18734|18774|18768|18777|18768|18722|18716|16033
1657305000000|2022-07-08 18:30:00|18778|18769|18800|18794|18800|18794|18770|18759|25290
1657305300000|2022-07-08 18:35:00|18799|18793|18814|18804|18828|18819|18773|18766|28976
1657305600000|2022-07-08 18:40:00|18815|18805|18816|18809|18817|18809|18786|18780|15291
1657305900000|2022-07-08 18:45:00|18814|18805|18761|18755|18814|18805|18756|18750|10146
1657306200000|2022-07-08 18:50:00|18760|18753|18740|18730|18787|18778|18734|18727|16835
1657306500000|2022-07-08 18:55:00|18730|18724|18795|18779|18795|18783|18727|18720|14025
1657306800000|2022-07-08 19:00:00|18787|18775|18773|18765|18795|18787|18731|18719|24071
1657307100000|2022-07-08 19:05:00|18772|18766|18729|18722|18783|18769|18724|18722|22592
1657307400000|2022-07-08 19:10:00|18734|18724|18764|18756|18766|18756|18713|18706|11456
1657307700000|2022-07-08 19:15:00|18765|18757|18747|18735|18765|18757|18735|18724|6961
1657308000000|2022-07-08 19:20:00|18754|18740|18714|18703|18754|18744|18706|18700|20013
1657308300000|2022-07-08 19:25:00|18713|18705|18705|18698|18715|18712|18686|18680|26035
1657308600000|2022-07-08 19:30:00|18704|18700|18678|18673|18713|18705|18670|18662|17761
1657308900000|2022-07-08 19:35:00|18680|18676|18683|18676|18715|18704|18666|18661|27097
1657309200000|2022-07-08 19:40:00|18687|18677|18726|18720|18731|18722|18685|18677|19037
1657309500000|2022-07-08 19:45:00|18730|18713|18704|18692|18745|18737|18688|18685|29490
1657309800000|2022-07-08 19:50:00|18696|18680|18697|18688|18715|18705|18667|18654|63938
1657310100000|2022-07-08 19:55:00|18695|18681|18698|18697|18705|18699|18684|18679|114582
1657310400000|2022-07-08 20:00:00|18725|18720|18698|18675|18725|18720|18676|18577|340754
1657310700000|2022-07-08 20:05:00|18760|18697|18760|18697|18760|18697|18698|18697|932
1657311000000|2022-07-08 20:10:00||18699||18705||18705||18699|119
1657311300000|2022-07-08 20:15:00|||||||||10
1657311600000|2022-07-08 20:20:00|18730|18707|18736|18724|18736|18725|18730|18707|609
1657311900000|2022-07-08 20:25:00|18735|18716|18735|18724|18735|18724|18735|18714|354
1657312200000|2022-07-08 20:30:00|18734|18714|18734|18729|18734|18729|18725|18714|1622
1657312500000|2022-07-08 20:35:00||18724||18706||18724||18706|1009
1657312800000|2022-07-08 20:40:00||18725||18725||18725||18725|167
1657313100000|2022-07-08 20:45:00||18701||18730||18730||18701|1271
1657313400000|2022-07-08 20:50:00|18735|18715|18759|18734|18759|18734|18735|18715|1027
1657313700000|2022-07-08 20:55:00|18750|18710|18750|18710|18750|18710|18750|18710|3640
1657526400000|2022-07-11 08:00:00|18587|18367|18530|18440|18587|18450|18520|18326|22
1657526700000|2022-07-11 08:05:00||18471||18484||18484||18440|131
1657527000000|2022-07-11 08:10:00|18559|18500|18630|18531|18673|18540|18559|18500|352
1657527300000|2022-07-11 08:15:00|18660|18530|18640|18550|18698|18555|18620|18530|70
1657527600000|2022-07-11 08:20:00|18630|18560|18600|18530|18650|18560|18589|18530|273
1657527900000|2022-07-11 08:25:00|18599|18531|18599|18530|18599|18531|18599|18530|16
1657528200000|2022-07-11 08:30:00|18600|18531|18600|18530|18600|18531|18600|18530|10
1657528500000|2022-07-11 08:35:00||18534||18530||18536||18530|40
1657528800000|2022-07-11 08:40:00|||||||||91
1657529100000|2022-07-11 08:45:00|||||||||53
1657529400000|2022-07-11 08:50:00|18599|18520|18580|18500|18600|18520|18580|18500|61
1657529700000|2022-07-11 08:55:00|18590||18580||18590||18540||258
1657530000000|2022-07-11 09:00:00|18570||18550||18590||18540||61
1657530300000|2022-07-11 09:05:00|18570||18550||18580||18550||96
1657530600000|2022-07-11 09:10:00|18560|18508|18570|18500|18600|18508|18540|18500|225
1657530900000|2022-07-11 09:15:00|18600||18570||18600||18560||26
1657531200000|2022-07-11 09:20:00|18560|18520|18560|18500|18570|18520|18560|18500|126
1657531500000|2022-07-11 09:25:00|18570|18514|18550|18480|18600|18520|18550|18470|214
1657531800000|2022-07-11 09:30:00|18540|18470|18550|18480|18600|18480|18538|18460|100
1657532100000|2022-07-11 09:35:00|18560|18500|18560|18500|18560|18500|18542|18500|44
1657532400000|2022-07-11 09:40:00|18570|18510|18570|18500|18590|18510|18570|18500|106
1657532700000|2022-07-11 09:45:00|18580|18501|18590|18520|18600|18530|18580|18501|40
1657533000000|2022-07-11 09:50:00|18600|18530|18598|18530|18600|18530|18598|18510|1
1657533300000|2022-07-11 09:55:00|18557|18520|18598|18500|18598|18530|18555|18500|216
1657533600000|2022-07-11 10:00:00|18590|18510|18590|18500|18598|18510|18570|18500|15
1657533900000|2022-07-11 10:05:00|18598|18510|18598|18520|18598|18540|18590|18510|19
1657534200000|2022-07-11 10:10:00|18580||18590||18598||18580||8
1657534500000|2022-07-11 10:15:00|||||||||41
1657534800000|2022-07-11 10:20:00|18598|18529|18570|18520|18598|18529|18570|18520|1188
1657535100000|2022-07-11 10:25:00|||||||||2
1657535400000|2022-07-11 10:30:00|18567|18500|18570|18500|18570|18500|18560|18500|163
1657535700000|2022-07-11 10:35:00|18568|18510|18568|18500|18568|18510|18568|18500|19
1657536000000|2022-07-11 10:40:00|18570|18510|18570|18510|18570|18510|18570|18500|11
1657536300000|2022-07-11 10:45:00||18500||18500||18500||18500|2
1657536600000|2022-07-11 10:50:00|18560|18510|18560|18500|18560|18510|18560|18500|0
1657536900000|2022-07-11 10:55:00|18555||18570||18570||18555||20
1657537200000|2022-07-11 11:00:00|18588|18550|18585|18550|18588|18565|18570|18550|1755
1657537500000|2022-07-11 11:05:00|18588|18554|18588|18550|18588|18554|18588|18550|149
1657537800000|2022-07-11 11:10:00||18530||18530||18575||18517|159
1657538100000|2022-07-11 11:15:00||18535||18535||18535||18535|82
1657538400000|2022-07-11 11:20:00|18580|18520|18580|18527|18580|18545|18573|18520|107
1657538700000|2022-07-11 11:25:00|18570|18521|18549|18517|18570|18550|18549|18517|175
1657539000000|2022-07-11 11:30:00|18560|18535|18556|18535|18560|18535|18546|18517|305
1657539300000|2022-07-11 11:35:00|18555||18555||18555||18555||158
1657539600000|2022-07-11 11:40:00|18542|18519|18555|18490|18555|18535|18542|18490|1711
1657539900000|2022-07-11 11:45:00|18528|18376|18500|18450|18528|18460|18496|18367|398
1657540200000|2022-07-11 11:50:00|18494|18459|18500|18459|18500|18460|18494|18459|377
1657540500000|2022-07-11 11:55:00|||||||||84
1657540800000|2022-07-11 12:00:00|18530|18487|18550|18459|18556|18487|18530|18459|185
1657541100000|2022-07-11 12:05:00|18540|18460|18535|18475|18540|18480|18520|18459|126
1657541400000|2022-07-11 12:10:00|18549|18500|18556|18500|18556|18500|18549|18500|639
1657541700000|2022-07-11 12:15:00|18555||18555||18555||18555||183
1657542000000|2022-07-11 12:20:00|||||||||223
1657542300000|2022-07-11 12:25:00|18550|18525|18550|18525|18550|18525|18550|18525|195
1657542600000|2022-07-11 12:30:00|18580||18560||18580||18560||68
1657542900000|2022-07-11 12:35:00|18546||18560||18560||18546||295
1657543200000|2022-07-11 12:40:00|18580|18540|18569|18525|18580|18540|18548|18525|355
1657543500000|2022-07-11 12:45:00|18568|18540|18555|18525|18590|18540|18555|18525|259
1657543800000|2022-07-11 12:50:00|18556|18521|18574|18521|18574|18521|18556|18521|1260
1657544100000|2022-07-11 12:55:00|18572|18528|18572|18522|18572|18550|18568|18522|899
1657544400000|2022-07-11 13:00:00|||||||||454
1657544700000|2022-07-11 13:05:00|18571|18525|18571|18522|18571|18525|18571|18522|369
1657545000000|2022-07-11 13:10:00|18555||18560||18560||18555||337
1657545300000|2022-07-11 13:15:00|18559||18559||18559||18559||316
1657545600000|2022-07-11 13:20:00|18570||18570||18570||18561||312
1657545900000|2022-07-11 13:25:00|18560|18521|18540|18420|18570|18521|18518|18414|2996
1657546200000|2022-07-11 13:30:00|18512|18427|18354|18340|18512|18466|18354|18325|86903
1657546500000|2022-07-11 13:35:00|18353|18330|18158|18144|18353|18331|18146|18144|56082
1657546800000|2022-07-11 13:40:00|18161|18150|18058|18045|18167|18150|18039|18032|51280
1657547100000|2022-07-11 13:45:00|18054|18042|17968|17957|18098|18082|17958|17945|75545
1657547400000|2022-07-11 13:50:00|17966|17950|17812|17801|17995|17973|17790|17778|81062
1657547700000|2022-07-11 13:55:00|17810|17800|17851|17832|17976|17957|17801|17792|61806
1657548000000|2022-07-11 14:00:00|17848|17834|17865|17848|17874|17858|17777|17770|91761
1657548300000|2022-07-11 14:05:00|17862|17851|17895|17880|17949|17936|17839|17825|32651
1657548600000|2022-07-11 14:10:00|17894|17881|17974|17957|18039|18026|17890|17875|40097
1657548900000|2022-07-11 14:15:00|17977|17960|17986|17980|18018|18005|17942|17930|42112
1657549200000|2022-07-11 14:20:00|17992|17981|17993|17970|18022|18012|17904|17883|49633
1657549500000|2022-07-11 14:25:00|17992|17969|18010|17993|18060|18054|17976|17963|31555
1657549800000|2022-07-11 14:30:00|18001|17992|18034|18020|18119|18105|17996|17985|45795
1657550100000|2022-07-11 14:35:00|18040|18021|18097|18084|18099|18084|17983|17980|26922
1657550400000|2022-07-11 14:40:00|18094|18078|18081|18069|18148|18138|18073|18063|41012
1657550700000|2022-07-11 14:45:00|18083|18067|18075|18063|18120|18105|18040|18030|17494
1657551000000|2022-07-11 14:50:00|18074|18061|18018|18002|18091|18078|17998|17988|34904
1657551300000|2022-07-11 14:55:00|18025|18008|17967|17956|18025|18010|17953|17941|18541
1657551600000|2022-07-11 15:00:00|17965|17954|17957|17948|17988|17977|17941|17932|18790
1657551900000|2022-07-11 15:05:00|17949|17935|18058|18037|18060|18044|17944|17935|25425
1657552200000|2022-07-11 15:10:00|18053|18038|18062|18053|18088|18073|18041|18028|17188
1657552500000|2022-07-11 15:15:00|18061|18046|18041|18030|18082|18080|18036|18030|17651
1657552800000|2022-07-11 15:20:00|18039|18026|17965|17957|18039|18026|17963|17956|16065
1657553100000|2022-07-11 15:25:00|17963|17956|18055|18047|18065|18055|17957|17948|26905
1657553400000|2022-07-11 15:30:00|18064|18050|17953|17945|18088|18079|17952|17945|29084
1657553700000|2022-07-11 15:35:00|17951|17949|18019|18009|18076|18065|17948|17934|27468
1657554000000|2022-07-11 15:40:00|18015|18007|17980|17970|18031|18016|17974|17961|21219
1657554300000|2022-07-11 15:45:00|17992|17981|17985|17978|18003|17989|17953|17944|8615
1657554600000|2022-07-11 15:50:00|17984|17975|17983|17975|18012|18001|17964|17955|11587
1657554900000|2022-07-11 15:55:00|17980|17971|17985|17969|18001|17988|17966|17960|14242
1657555200000|2022-07-11 16:00:00|17979|17971|17950|17937|17996|17986|17911|17904|23167
1657555500000|2022-07-11 16:05:00|17942|17936|17949|17942|17955|17942|17922|17913|6456
1657555800000|2022-07-11 16:10:00|17947|17936|17979|17965|17992|17980|17937|17928|18105
1657556100000|2022-07-11 16:15:00|17978|17968|18010|18002|18043|18025|17978|17965|7763
1657556400000|2022-07-11 16:20:00|18007|18000|17968|17950|18016|18004|17956|17944|6412
1657556700000|2022-07-11 16:25:00|17961|17951|17965|17955|17977|17963|17951|17938|9167
1657557000000|2022-07-11 16:30:00|17961|17950|17943|17931|17983|17971|17942|17931|21829
1657557300000|2022-07-11 16:35:00|17939|17929|17967|17956|17976|17968|17933|17922|19114
1657557600000|2022-07-11 16:40:00|17964|17955|17958|17948|17965|17955|17916|17913|32784
1657557900000|2022-07-11 16:45:00|17960|17953|17928|17917|17971|17961|17923|17914|18686
1657558200000|2022-07-11 16:50:00|17932|17920|17921|17912|17936|17923|17902|17898|14060
1657558500000|2022-07-11 16:55:00|17920|17908|17956|17947|17977|17967|17913|17908|17253
1657558800000|2022-07-11 17:00:00|17957|17948|17989|17977|18022|18011|17947|17937|55853
1657559100000|2022-07-11 17:05:00|17983|17973|18042|18030|18049|18040|17967|17960|15865
1657559400000|2022-07-11 17:10:00|18043|18032|18021|18013|18055|18046|18021|18013|13772
1657559700000|2022-07-11 17:15:00|18023|18016|18009|18000|18035|18022|17997|17990|14099
1657560000000|2022-07-11 17:20:00|18004|17995|18044|18037|18044|18037|17998|17992|9574
1657560300000|2022-07-11 17:25:00|18043|18038|18060|18053|18069|18058|18027|18018|13512
1657560600000|2022-07-11 17:30:00|18056|18049|18059|18052|18111|18100|18055|18044|18759
1657560900000|2022-07-11 17:35:00|18060|18051|18075|18070|18083|18073|18039|18036|15617
1657561200000|2022-07-11 17:40:00|18074|18069|18063|18046|18102|18098|18050|18043|12181
1657561500000|2022-07-11 17:45:00|18059|18043|18056|18049|18068|18061|18031|18024|12393
1657561800000|2022-07-11 17:50:00|18050|18045|18050|18042|18067|18060|18041|18035|7035
1657562100000|2022-07-11 17:55:00|18047|18043|18031|18022|18047|18043|18011|18001|8420
1657562400000|2022-07-11 18:00:00|18029|18019|17983|17976|18035|18028|17970|17955|10291
1657562700000|2022-07-11 18:05:00|17982|17978|17956|17948|18007|17995|17955|17947|14048
1657563000000|2022-07-11 18:10:00|17958|17941|17952|17943|17970|17960|17930|17923|16884
1657563300000|2022-07-11 18:15:00|17954|17945|17978|17968|17995|17985|17944|17930|12715
1657563600000|2022-07-11 18:20:00|17977|17967|17956|17950|17999|17993|17956|17950|19172
1657563900000|2022-07-11 18:25:00|17959|17953|17935|17926|17971|17962|17930|17920|13524
1657564200000|2022-07-11 18:30:00|17931|17924|17914|17910|17950|17940|17914|17910|8040
1657564500000|2022-07-11 18:35:00|17915|17908|17911|17901|17919|17908|17894|17886|20362
1657564800000|2022-07-11 18:40:00|17906|17897|17911|17906|17935|17925|17896|17890|14049
1657565100000|2022-07-11 18:45:00|17912|17907|17870|17864|17912|17907|17870|17863|19993
1657565400000|2022-07-11 18:50:00|17869|17863|17862|17854|17885|17879|17841|17838|22286
1657565700000|2022-07-11 18:55:00|17860|17850|17828|17821|17879|17871|17828|17821|10216
1657566000000|2022-07-11 19:00:00|17829|17822|17812|17804|17854|17846|17806|17801|20778
1657566300000|2022-07-11 19:05:00|17808|17801|17796|17793|17826|17816|17788|17780|36507
1657566600000|2022-07-11 19:10:00|17795|17789|17814|17807|17821|17818|17789|17785|17381
1657566900000|2022-07-11 19:15:00|17810|17802|17817|17812|17830|17823|17792|17788|22173
1657567200000|2022-07-11 19:20:00|17816|17809|17819|17815|17838|17832|17800|17798|19816
1657567500000|2022-07-11 19:25:00|17814|17811|17832|17827|17840|17834|17812|17806|14661
1657567800000|2022-07-11 19:30:00|17833|17828|17810|17806|17843|17840|17807|17805|23224
1657568100000|2022-07-11 19:35:00|17811|17805|17807|17804|17818|17811|17786|17784|37017
1657568400000|2022-07-11 19:40:00|17809|17805|17763|17761|17824|17820|17763|17761|40694
1657568700000|2022-07-11 19:45:00|17764|17762|17769|17761|17798|17787|17758|17750|32725
1657569000000|2022-07-11 19:50:00|17768|17760|17699|17691|17768|17760|17692|17687|101184
1657569300000|2022-07-11 19:55:00|17698|17688|17741|17734|17744|17738|17697|17685|148486
1657569600000|2022-07-11 20:00:00|17745|17735|17748|17734|17758|17749|17742|17684|510330
1657569900000|2022-07-11 20:05:00|17757|17741|17755|17747|17757|17747|17755|17741|961
1657570200000|2022-07-11 20:10:00|17757|17750|17788|17750|17888|17750|17757|17750|1403
1657570500000|2022-07-11 20:15:00|17769|17770|17780|17746|17780|17770|17769|17744|817
1657570800000|2022-07-11 20:20:00|17766|17740|17750|17740|17766|17740|17750|17740|792
1657571100000|2022-07-11 20:25:00|||||||||59
1657571400000|2022-07-11 20:30:00|17758|17734|17758|17734|17758|17734|17758|17734|63
1657571700000|2022-07-11 20:35:00|17745|17735|17758|17735|17758|17735|17745|17735|109
1657572000000|2022-07-11 20:40:00|||||||||2
1657572300000|2022-07-11 20:45:00||17745||17745||17745||17745|141
1657572600000|2022-07-11 20:50:00|17750|17734|17756|17734|17756|17734|17748|17734|1350
1657572900000|2022-07-11 20:55:00|17755||17751||17755||17750||915
1657573200000|2022-07-11 21:00:00|||||||||50
1657573500000|2022-07-11 21:05:00|17755|17744|17751|17744|17755|17744|17751|17744|151
1657573800000|2022-07-11 21:10:00|||||||||24
1657574100000|2022-07-11 21:15:00|||||||||12
1657574400000|2022-07-11 21:20:00|||||||||1
1657574700000|2022-07-11 21:25:00|||||||||161
1657575000000|2022-07-11 21:30:00|17754|17734|17754|17734|17755|17741|17754|17734|135
1657575300000|2022-07-11 21:35:00|17748|17750|17754|17734|17754|17750|17748|17734|367
1657576200000|2022-07-11 21:50:00|||||||||4
1657576500000|2022-07-11 21:55:00|||||||||1
1657576800000|2022-07-11 22:00:00|17755|17745|17749|17734|17755|17745|17749|17734|1217
1657577100000|2022-07-11 22:05:00|17748||17749||17749||17748||13
1657577400000|2022-07-11 22:10:00|17755|17735|17768|17734|17768|17735|17755|17734|552
1657577700000|2022-07-11 22:15:00|17755|17748|17768|17748|17768|17748|17754|17748|364
1657578000000|2022-07-11 22:20:00|||||||||84
1657578300000|2022-07-11 22:25:00|17748|17734|17768|17734|17768|17734|17748|17734|735
1657578600000|2022-07-11 22:30:00|17751||17751||17751||17751||10
1657578900000|2022-07-11 22:35:00|17747||17751||17751||17747||184
1657579200000|2022-07-11 22:40:00|17742||17742||17742||17742||359
1657579500000|2022-07-11 22:45:00|||||||||1534
1657579800000|2022-07-11 22:50:00|17735||17742||17742||17735||61
1657580100000|2022-07-11 22:55:00|17735|17725|17742|17734|17742|17734|17735|17725|615
1657580400000|2022-07-11 23:00:00|17750||17768||17768||17750||309
1657580700000|2022-07-11 23:05:00||17735||17736||17736||17735|99
1657581000000|2022-07-11 23:10:00||17737||17737||17737||17737|58
1657581300000|2022-07-11 23:15:00|17764||17750||17764||17750||22
1657581600000|2022-07-11 23:20:00||17740||17740||17740||17740|98
1657581900000|2022-07-11 23:25:00||17741||17743||17743||17741|80
1657582200000|2022-07-11 23:30:00|17764|17745|17760|17751|17764|17752|17760|17745|348
1657582500000|2022-07-11 23:35:00|17764|17757|17768|17755|17768|17758|17764|17755|194
1657582800000|2022-07-11 23:40:00|17755|17758|17755|17745|17755|17758|17755|17745|382
1657583100000|2022-07-11 23:45:00|||||||||4
1657583400000|2022-07-11 23:50:00|17753|17753|17768|17750|17768|17754|17753|17750|211
1657583700000|2022-07-11 23:55:00|||||||||308
1657612800000|2022-07-12 08:00:00|17630|17501|17584|17501|17661|17560|17560|17501|481
1657613100000|2022-07-12 08:05:00|17580|17510|17600|17510|17823|17539|17580|17510|669
1657613400000|2022-07-12 08:10:00|17629|17520|17610|17540|17741|17540|17590|17520|67
1657613700000|2022-07-12 08:15:00|17600|17530|17600|17520|17630|17555|17590|17520|23
1657614000000|2022-07-12 08:20:00|17590|17510|17620|17510|17721|17536|17580|17510|174
1657614300000|2022-07-12 08:25:00|17610|17532|17620|17540|17741|17540|17590|17532|67
1657614600000|2022-07-12 08:30:00|17790|17550|17670|17560|17790|17560|17552|17532|499
1657614900000|2022-07-12 08:35:00|17699|17570|17670|17570|17730|17610|17660|17535|75
1657615200000|2022-07-12 08:40:00|17699|17560|17620|17550|17710|17570|17603|17540|128
1657615500000|2022-07-12 08:45:00|17610|17540|17620|17543|17630|17543|17541|17532|167
1657615800000|2022-07-12 08:50:00|17630|17550|17610|17561|17761|17561|17610|17540|28
1657616100000|2022-07-12 08:55:00|17620|17568|17650|17560|17660|17568|17620|17560|140
1657616400000|2022-07-12 09:00:00|17660|17561|17640|17550|17761|17588|17600|17532|288
1657616700000|2022-07-12 09:05:00|17630||17620||17640||17620||2
1657617000000|2022-07-12 09:10:00|17586||17586||17586||17586||170
1657617300000|2022-07-12 09:15:00|17610|17555|17620|17550|17727|17558|17562|17550|1315
1657617600000|2022-07-12 09:20:00|17630|17541|17620|17532|17630|17541|17610|17532|305
1657617900000|2022-07-12 09:25:00||17536||17532||17537||17532|70
1657618200000|2022-07-12 09:30:00||17540||17532||17540||17532|29
1657618500000|2022-07-12 09:35:00|17589|17550|17580|17490|17794|17550|17500|17480|2396
1657618800000|2022-07-12 09:40:00|17590||17620||17741||17590||113
1657619100000|2022-07-12 09:45:00|17630|17500|17620|17500|17630|17500|17620|17500|251
1657619400000|2022-07-12 09:50:00|17630|17411|17610|17514|17855|17514|17600|17411|110
1657619700000|2022-07-12 09:55:00|17620|17516|17620|17520|17620|17520|17620|17516|72
1657620000000|2022-07-12 10:00:00|17630|17530|17630|17530|17630|17530|17630|17520|22
1657620300000|2022-07-12 10:05:00|17640|17540|17620|17520|17731|17556|17580|17513|283
1657620600000|2022-07-12 10:10:00|17610|17565|17635|17550|17791|17580|17610|17513|2163
1657620900000|2022-07-12 10:15:00|17630|17560|17610|17540|17635|17560|17610|17540|376
1657621200000|2022-07-12 10:20:00|17635|17550|17620|17550|17635|17550|17620|17550|94
1657621500000|2022-07-12 10:25:00|17635||17620||17635||17610||32
1657621800000|2022-07-12 10:30:00|17635|17540|17620|17550|17635|17560|17598|17530|285
1657622100000|2022-07-12 10:35:00|17630|17560|17630|17550|17635|17560|17610|17540|34
1657622400000|2022-07-12 10:40:00|17620|17560|17620|17560|17635|17560|17620|17550|49
1657622700000|2022-07-12 10:45:00|17635|17580|17635|17560|17635|17620|17620|17513|487
1657623000000|2022-07-12 10:50:00||17570||17570||17580||17560|75
1657623300000|2022-07-12 10:55:00|17633|17560|17560|17513|17635|17580|17558|17513|532
1657623600000|2022-07-12 11:00:00|17580|17523|17620|17580|17635|17580|17560|17513|960
1657623900000|2022-07-12 11:05:00|17635|17570|17635|17590|17635|17620|17635|17561|781
1657624200000|2022-07-12 11:10:00|17647|17585|17720|17630|17730|17650|17647|17585|705
1657624500000|2022-07-12 11:15:00|17740|17625|17725|17640|18000|17640|17701|17625|219
1657624800000|2022-07-12 11:20:00|17696|17625|17700|17670|17725|17690|17696|17625|396
1657625100000|2022-07-12 11:25:00|17725|17674|17740|17700|17780|17712|17725|17660|1771
1657625400000|2022-07-12 11:30:00|17768|17708|17850|17770|17975|17800|17768|17700|1200
1657625700000|2022-07-12 11:35:00|17848|17780|17760|17710|17848|17790|17760|17706|871
1657626000000|2022-07-12 11:40:00|17790|17731|17785|17735|17848|17767|17765|17701|1880
1657626300000|2022-07-12 11:45:00|17780|17710|17750|17710|17785|17720|17750|17701|478
1657626600000|2022-07-12 11:50:00|17740|17701|17750|17730|17750|17730|17730|17701|587
1657626900000|2022-07-12 11:55:00|17747|17710|17695|17650|17747|17715|17690|17630|3047
1657627200000|2022-07-12 12:00:00|17700|17677|17700|17677|17700|17677|17684|17677|1007
1657627500000|2022-07-12 12:05:00|17721|17682|17768|17700|17785|17720|17721|17677|1860
1657627800000|2022-07-12 12:10:00|17742|17690|17725|17685|17768|17710|17725|17677|620
1657628100000|2022-07-12 12:15:00|17700||17740||17740||17697||215
1657628400000|2022-07-12 12:20:00|17718|17680|17728|17680|17728|17680|17718|17680|955
1657628700000|2022-07-12 12:25:00||17700||17700||17700||17700|137
1657629000000|2022-07-12 12:30:00|17700|17684|17728|17700|17728|17700|17698|17684|1552
1657629300000|2022-07-12 12:35:00|17750|17710|17725|17700|17785|17730|17725|17700|707
1657629600000|2022-07-12 12:40:00|17721|17710|17785|17716|17785|17716|17708|17710|1053
1657629900000|2022-07-12 12:45:00|17777|17730|17760|17700|17777|17730|17750|17700|373
1657630200000|2022-07-12 12:50:00|17748|17730|17749|17700|17760|17730|17725|17700|340
1657630500000|2022-07-12 12:55:00|17758|17735|17772|17750|17777|17750|17749|17735|1137
1657630800000|2022-07-12 13:00:00|17767|17735|17745|17735|17785|17754|17744|17735|3820
1657631100000|2022-07-12 13:05:00|17775|17744|17785|17763|17785|17775|17765|17744|10693
1657631400000|2022-07-12 13:10:00|17780|17765|17780|17765|17780|17765|17780|17765|735
1657631700000|2022-07-12 13:15:00|||||||||165
1657632000000|2022-07-12 13:20:00|17779|17770|17779|17770|17779|17770|17779|17770|237
1657632300000|2022-07-12 13:25:00|17762|17745|17773|17700|17779|17745|17691|17677|14161
1657632600000|2022-07-12 13:30:00|17780|17733|17658|17649|17841|17807|17534|17530|106925
1657632900000|2022-07-12 13:35:00|17667|17652|17930|17910|17980|17966|17652|17650|124919
1657633200000|2022-07-12 13:40:00|17925|17908|17769|17760|17941|17920|17738|17715|81447
1657633500000|2022-07-12 13:45:00|17780|17761|17582|17572|17800|17784|17579|17570|102803
1657633800000|2022-07-12 13:50:00|17583|17570|17684|17664|17700|17685|17564|17550|61713
1657634100000|2022-07-12 13:55:00|17670|17653|17494|17482|17670|17653|17491|17480|89305
1657634400000|2022-07-12 14:00:00|17491|17480|17428|17421|17491|17480|17368|17359|75118
1657634700000|2022-07-12 14:05:00|17436|17424|17420|17402|17529|17507|17389|17380|60419
1657635000000|2022-07-12 14:10:00|17421|17407|17503|17484|17503|17484|17392|17380|53501
1657635300000|2022-07-12 14:15:00|17506|17493|17573|17561|17592|17581|17471|17461|54957
1657635600000|2022-07-12 14:20:00|17572|17559|17469|17455|17639|17623|17447|17437|66313
1657635900000|2022-07-12 14:25:00|17468|17459|17494|17486|17613|17598|17468|17459|40236
1657636200000|2022-07-12 14:30:00|17511|17487|17576|17562|17617|17604|17491|17481|54157
1657636500000|2022-07-12 14:35:00|17577|17563|17418|17412|17577|17563|17410|17402|50466
1657636800000|2022-07-12 14:40:00|17416|17404|17389|17377|17453|17437|17350|17345|62158
1657637100000|2022-07-12 14:45:00|17391|17380|17424|17409|17462|17447|17384|17373|41689
1657637400000|2022-07-12 14:50:00|17430|17410|17448|17437|17450|17442|17366|17361|37019
1657637700000|2022-07-12 14:55:00|17447|17435|17495|17487|17527|17513|17444|17433|32495
1657638000000|2022-07-12 15:00:00|17502|17488|17541|17529|17548|17539|17492|17483|33508
1657638300000|2022-07-12 15:05:00|17543|17535|17696|17683|17699|17689|17509|17499|45687
1657638600000|2022-07-12 15:10:00|17692|17682|17678|17668|17737|17727|17656|17650|49072
1657638900000|2022-07-12 15:15:00|17682|17670|17664|17654|17700|17688|17598|17590|40718
1657639200000|2022-07-12 15:20:00|17662|17655|17675|17663|17719|17709|17648|17642|22922
1657639500000|2022-07-12 15:25:00|17677|17664|17647|17640|17691|17675|17642|17632|25527
1657639800000|2022-07-12 15:30:00|17657|17641|17702|17691|17728|17718|17657|17641|27123
1657640100000|2022-07-12 15:35:00|17706|17693|17629|17623|17720|17709|17585|17584|26958
1657640400000|2022-07-12 15:40:00|17627|17617|17512|17505|17642|17634|17508|17501|47739
1657640700000|2022-07-12 15:45:00|17516|17506|17558|17548|17583|17572|17515|17506|34496
1657641000000|2022-07-12 15:50:00|17555|17551|17525|17516|17567|17555|17518|17512|12400
1657641300000|2022-07-12 15:55:00|17526|17515|17619|17608|17620|17608|17504|17500|14026
1657641600000|2022-07-12 16:00:00|17616|17609|17639|17630|17655|17651|17614|17601|23248
1657641900000|2022-07-12 16:05:00|17643|17632|17623|17615|17712|17698|17618|17613|15851
1657642200000|2022-07-12 16:10:00|17622|17613|17678|17668|17690|17683|17616|17607|10933
1657642500000|2022-07-12 16:15:00|17677|17664|17675|17663|17697|17685|17654|17650|18032
1657642800000|2022-07-12 16:20:00|17680|17666|17698|17686|17699|17692|17651|17637|11717
1657643100000|2022-07-12 16:25:00|17699|17683|17690|17681|17714|17706|17667|17662|17923
1657643400000|2022-07-12 16:30:00|17697|17682|17709|17699|17754|17745|17661|17652|78551
1657643700000|2022-07-12 16:35:00|17712|17700|17695|17686|17728|17711|17693|17686|13802
1657644000000|2022-07-12 16:40:00|17705|17687|17687|17679|17705|17692|17680|17676|6718
1657644300000|2022-07-12 16:45:00|17688|17681|17690|17678|17712|17707|17674|17667|16238
1657644600000|2022-07-12 16:50:00|17685|17672|17665|17652|17692|17677|17619|17606|20199
1657644900000|2022-07-12 16:55:00|17662|17653|17666|17657|17682|17669|17654|17648|15278
1657645200000|2022-07-12 17:00:00|17665|17658|17634|17625|17725|17719|17608|17600|24844
1657645500000|2022-07-12 17:05:00|17632|17621|17604|17591|17639|17628|17575|17563|18352
1657645800000|2022-07-12 17:10:00|17605|17593|17610|17601|17618|17609|17591|17583|12296
1657646100000|2022-07-12 17:15:00|17609|17602|17620|17607|17627|17621|17602|17590|6425
1657646400000|2022-07-12 17:20:00|17619|17610|17583|17574|17620|17612|17566|17563|17517
1657646700000|2022-07-12 17:25:00|17589|17575|17603|17595|17617|17606|17574|17569|9572
1657647000000|2022-07-12 17:30:00|17605|17598|17609|17602|17620|17614|17593|17586|5423
1657647300000|2022-07-12 17:35:00|17608|17598|17613|17603|17644|17636|17595|17586|13103
1657647600000|2022-07-12 17:40:00|17611|17601|17608|17601|17638|17630|17608|17601|7980
1657647900000|2022-07-12 17:45:00|17606|17602|17623|17610|17630|17620|17584|17577|9660
1657648200000|2022-07-12 17:50:00|17616|17607|17677|17672|17682|17673|17610|17607|19955
1657648500000|2022-07-12 17:55:00|17679|17673|17667|17661|17685|17680|17658|17649|4568
1657648800000|2022-07-12 18:00:00|17671|17662|17613|17607|17677|17671|17603|17599|17419
1657649100000|2022-07-12 18:05:00|17611|17608|17602|17595|17627|17621|17587|17583|13380
1657649400000|2022-07-12 18:10:00|17609|17598|17650|17640|17660|17653|17594|17590|12554
1657649700000|2022-07-12 18:15:00|17649|17643|17651|17642|17660|17652|17631|17624|9953
1657650000000|2022-07-12 18:20:00|17652|17645|17639|17630|17665|17656|17637|17630|9315
1657650300000|2022-07-12 18:25:00|17643|17632|17670|17665|17670|17666|17639|17631|8667
1657650600000|2022-07-12 18:30:00|17674|17667|17601|17590|17682|17670|17595|17589|22752
1657650900000|2022-07-12 18:35:00|17604|17587|17609|17603|17621|17612|17597|17587|7926
1657651200000|2022-07-12 18:40:00|17608|17601|17601|17596|17612|17603|17591|17587|13276
1657651500000|2022-07-12 18:45:00|17600|17594|17601|17596|17613|17605|17588|17585|15219
1657651800000|2022-07-12 18:50:00|17602|17597|17570|17567|17603|17599|17556|17550|30840
1657652100000|2022-07-12 18:55:00|17567|17562|17534|17527|17578|17570|17518|17512|18770
1657652400000|2022-07-12 19:00:00|17531|17524|17447|17441|17531|17524|17438|17431|34664
1657652700000|2022-07-12 19:05:00|17446|17439|17416|17410|17465|17460|17411|17406|21649
1657653000000|2022-07-12 19:10:00|17419|17412|17444|17437|17447|17441|17403|17399|25848
1657653300000|2022-07-12 19:15:00|17446|17439|17452|17445|17462|17454|17402|17397|28798
1657653600000|2022-07-12 19:20:00|17451|17440|17425|17420|17460|17453|17422|17413|24895
1657653900000|2022-07-12 19:25:00|17424|17418|17402|17396|17436|17427|17400|17393|20199
1657654200000|2022-07-12 19:30:00|17399|17394|17372|17366|17416|17407|17367|17361|33455
1657654500000|2022-07-12 19:35:00|17370|17369|17373|17368|17377|17372|17344|17341|36407
1657654800000|2022-07-12 19:40:00|17376|17369|17382|17379|17394|17389|17363|17358|39387
1657655100000|2022-07-12 19:45:00|17381|17374|17413|17407|17439|17435|17372|17366|45161
1657655400000|2022-07-12 19:50:00|17416|17409|17479|17470|17495|17486|17416|17406|60220
1657655700000|2022-07-12 19:55:00|17478|17466|17445|17444|17497|17493|17436|17432|134761
1657656000000|2022-07-12 20:00:00|17454|17437|17440|17410|17500|17437|17436|17368|692212
1657656300000|2022-07-12 20:05:00|17445|17430|17435|17400|17445|17430|17435|17400|738
1657656600000|2022-07-12 20:10:00|17432|17430|17435|17400|17435|17430|17428|17400|604
1657656900000|2022-07-12 20:15:00|17445|17435|17445|17435|17445|17435|17445|17422|670
1657657200000|2022-07-12 20:20:00|17460|17437|17460|17445|17460|17445|17455|17437|2424
1657657500000|2022-07-12 20:25:00|||||||||253
1657657800000|2022-07-12 20:30:00|17450||17460||17460||17450||649
1657658100000|2022-07-12 20:35:00|17457||17457||17457||17457||697
1657658400000|2022-07-12 20:40:00|||||||||1735
1657658700000|2022-07-12 20:45:00|||||||||528
1657659000000|2022-07-12 20:50:00|17455|17451|17455|17450|17455|17451|17455|17450|594
1657659300000|2022-07-12 20:55:00|17454|17451|17454|17435|17454|17451|17454|17435|4489
1657659600000|2022-07-12 21:00:00|||||||||34
1657659900000|2022-07-12 21:05:00|17451|17445|17451|17435|17451|17445|17451|17435|204
1657660200000|2022-07-12 21:10:00|||||||||75
1657660500000|2022-07-12 21:15:00|17454||17454||17454||17454||1231
1657660800000|2022-07-12 21:20:00|||||||||6
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|||||||||13
1657661700000|2022-07-12 21:35:00|||||||||12
1657662000000|2022-07-12 21:40:00|||||||||6
1657662300000|2022-07-12 21:45:00|||||||||5
1657662600000|2022-07-12 21:50:00|17450||17450||17450||17447||1624
1657662900000|2022-07-12 21:55:00|17440||17450||17450||17440||55
1657663200000|2022-07-12 22:00:00|||||||||2
1657663500000|2022-07-12 22:05:00|||||||||110
1657663800000|2022-07-12 22:10:00|||||||||34
1657664100000|2022-07-12 22:15:00|||||||||132
1657664400000|2022-07-12 22:20:00|17440|17422|17449|17422|17450|17422|17440|17422|2247
1657664700000|2022-07-12 22:25:00|17435||17435||17435||17435||112
1657665000000|2022-07-12 22:30:00|17437||17438||17438||17437||33
1657665300000|2022-07-12 22:35:00|17435||17438||17438||17435||17
1657665600000|2022-07-12 22:40:00|||||||||16
1657665900000|2022-07-12 22:45:00|||||||||7
1657666200000|2022-07-12 22:50:00|||||||||201
1657666500000|2022-07-12 22:55:00|||||||||16
1657666800000|2022-07-12 23:00:00|17443|17433|17443|17426|17443|17441|17441|17426|362
1657667400000|2022-07-12 23:10:00|17430|17422|17430|17422|17430|17422|17430|17422|409
1657667700000|2022-07-12 23:15:00|17428||17445||17450||17428||2
1657668000000|2022-07-12 23:20:00|||||||||33
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00|17437||17437||17437||17437||2
1657668900000|2022-07-12 23:35:00|17432|17427|17437|17432|17437|17432|17432|17427|468
1657669200000|2022-07-12 23:40:00|17455|17437|17455|17422|17455|17448|17447|17422|260
1657669500000|2022-07-12 23:45:00|17450||17448||17450||17448||12
1657669800000|2022-07-12 23:50:00|17445|17420|17444|17400|17445|17420|17444|17400|295
1657670100000|2022-07-12 23:55:00|17428||17428||17428||17428||84
1657699200000|2022-07-13 08:00:00|17815|17435|17500|17420|17909|17475|17480|17344|714
1657699500000|2022-07-13 08:05:00|17529|17410|17490|17410|17540|17410|17490|17410|13
1657699800000|2022-07-13 08:10:00|17500|17451|17492|17442|17500|17451|17490|17436|111
1657700100000|2022-07-13 08:15:00||17435||17437||17451||17435|145
1657700400000|2022-07-13 08:20:00||17438||17442||17450||17435|12
1657700700000|2022-07-13 08:25:00|17550|17470|17540|17495|17550|17495|17530|17470|272
1657701000000|2022-07-13 08:30:00|17550|17496|17630|17581|17765|17581|17550|17496|1692
1657701300000|2022-07-13 08:35:00|17779|17588|17630|17590|17779|17600|17600|17581|1094
1657701600000|2022-07-13 08:40:00|17640|17581|17615|17550|17640|17590|17599|17550|1561
1657701900000|2022-07-13 08:45:00|17620|17446|17640|17588|17700|17588|17590|17442|952
1657702200000|2022-07-13 08:50:00|17650|17602|17650|17588|17660|17602|17650|17588|111
1657702500000|2022-07-13 08:55:00|17660|17590|17660|17588|17660|17590|17650|17588|42
1657702800000|2022-07-13 09:00:00|17650|17590|17670|17590|17764|17609|17625|17588|142
1657703100000|2022-07-13 09:05:00|17660|17588|17640|17600|17670|17600|17640|17588|1
1657703400000|2022-07-13 09:10:00|17650|17588|17630|17582|17909|17588|17588|17505|1100
1657703700000|2022-07-13 09:15:00|17620|17583|17630|17580|17779|17584|17582|17510|581
1657704000000|2022-07-13 09:20:00|17640|17582|17640|17582|17650|17586|17630|17580|357
1657704300000|2022-07-13 09:25:00|17598|17580|17630|17550|17640|17580|17597|17510|540
1657704600000|2022-07-13 09:30:00|17640|17588|17660|17609|17680|17609|17640|17588|13
1657704900000|2022-07-13 09:35:00|17650||17650||17690||17650||11
1657705200000|2022-07-13 09:40:00|17660|17583|17590|17510|17759|17583|17580|17510|687
1657705500000|2022-07-13 09:45:00|17739|17530|17603|17575|17909|17575|17600|17510|157
1657706100000|2022-07-13 09:55:00|17620|17588|17610|17588|17620|17590|17610|17588|257
1657706400000|2022-07-13 10:00:00|17620|17568|17610|17568|17749|17568|17600|17568|354
1657706700000|2022-07-13 10:05:00|17620||17610||17620||17610||0
1657707000000|2022-07-13 10:10:00||17575||17575||17575||17575|19
1657707300000|2022-07-13 10:15:00|17620|17560|17600|17560|17620|17560|17600|17560|0
1657707600000|2022-07-13 10:20:00|17620||17600||17620||17600||60
1657707900000|2022-07-13 10:25:00|17603||17600||17603||17600||66
1657708200000|2022-07-13 10:30:00|17566|17538|17566|17540|17566|17540|17566|17530|522
1657708500000|2022-07-13 10:35:00||17550||17530||17563||17530|706
1657708800000|2022-07-13 10:40:00||17550||17561||17561||17531|16
1657709100000|2022-07-13 10:45:00||17560||17540||17562||17540|411
1657709700000|2022-07-13 10:55:00||17530||17530||17531||17530|111
1657710000000|2022-07-13 11:00:00|17560||17550||17560||17550||509
1657710300000|2022-07-13 11:05:00|||||||||712
1657710600000|2022-07-13 11:10:00|17545|17517|17550|17510|17550|17517|17543|17510|1221
1657710900000|2022-07-13 11:15:00||17512||17510||17512||17510|106
1657711200000|2022-07-13 11:20:00|17540||17540||17540||17540||79
1657711500000|2022-07-13 11:25:00|17536|17500|17540|17500|17540|17500|17536|17500|49
1657711800000|2022-07-13 11:30:00|17530|17480|17500|17438|17530|17480|17500|17438|1311
1657712100000|2022-07-13 11:35:00||17450||17450||17457||17450|9
1657712400000|2022-07-13 11:40:00||17442||17475||17475||17438|114
1657712700000|2022-07-13 11:45:00|17520|17490|17540|17480|17540|17490|17520|17475|437
1657713000000|2022-07-13 11:50:00|17535||17520||17535||17520||7
1657713300000|2022-07-13 11:55:00|17530||17540||17540||17530||210
1657713600000|2022-07-13 12:00:00|17528|17510|17566|17520|17566|17520|17526|17480|1205
1657713900000|2022-07-13 12:05:00|17559|17523|17559|17523|17559|17523|17559|17523|64
1657714200000|2022-07-13 12:10:00|17545|17520|17566|17520|17566|17530|17525|17520|408
1657714500000|2022-07-13 12:15:00|17548|17522|17566|17522|17566|17539|17548|17522|176
1657714800000|2022-07-13 12:20:00||17537||17540||17540||17525|182
1657715100000|2022-07-13 12:25:00|17564|17545|17600|17520|17600|17559|17563|17520|2635
1657715400000|2022-07-13 12:30:00|17547|17560|17250|17150|17600|17560|17120|17100|20248
1657715700000|2022-07-13 12:35:00|17230|17120|17000|16970|17230|17164|16984|16945|37079
1657716000000|2022-07-13 12:40:00|16997|16975|16997|16963|17000|16997|16967|16950|24397
1657716300000|2022-07-13 12:45:00|16996|16974|17110|17025|17130|17030|16987|16963|10379
1657716600000|2022-07-13 12:50:00|17120|17033|17144|17115|17220|17150|17092|17033|4476
1657716900000|2022-07-13 12:55:00|17136|17110|17135|17100|17150|17130|17100|17050|3920
1657717200000|2022-07-13 13:00:00|17130|17124|17150|17121|17195|17150|17100|17050|4781
1657717500000|2022-07-13 13:05:00|17149|17135|17140|17107|17149|17135|17120|17100|2900
1657717800000|2022-07-13 13:10:00|17148|17128|17154|17100|17170|17140|17097|17018|4202
1657718100000|2022-07-13 13:15:00|17140|17110|17100|17031|17160|17124|17100|17018|3477
1657718400000|2022-07-13 13:20:00|17088|17037|17099|17018|17150|17064|17075|17018|1443
1657718700000|2022-07-13 13:25:00|17090|17021|17069|16991|17090|17060|17003|16985|4770
1657719000000|2022-07-13 13:30:00|17103|17076|17023|17004|17250|17234|16997|16984|129149
1657719300000|2022-07-13 13:35:00|17021|17000|17155|17131|17160|17142|16979|16970|130000
1657719600000|2022-07-13 13:40:00|17154|17129|17120|17111|17228|17216|17095|17084|111181
1657719900000|2022-07-13 13:45:00|17125|17112|17280|17261|17287|17265|17073|17058|64849
1657720200000|2022-07-13 13:50:00|17276|17264|17146|17133|17287|17270|17099|17085|65578
1657720500000|2022-07-13 13:55:00|17147|17123|17230|17221|17280|17264|17043|17031|72232
1657720800000|2022-07-13 14:00:00|17227|17222|17240|17230|17290|17275|17155|17137|44701
1657721100000|2022-07-13 14:05:00|17238|17225|17139|17130|17266|17258|17093|17080|55298
1657721400000|2022-07-13 14:10:00|17129|17111|17164|17150|17219|17217|17114|17103|75252
1657721700000|2022-07-13 14:15:00|17171|17153|17048|17033|17189|17173|17045|17033|36400
1657722000000|2022-07-13 14:20:00|17039|17030|17075|17060|17141|17124|17025|17011|33506
1657722300000|2022-07-13 14:25:00|17073|17071|17157|17150|17157|17151|17073|17060|36763
1657722600000|2022-07-13 14:30:00|17155|17147|17207|17198|17261|17254|17116|17110|87032
1657722900000|2022-07-13 14:35:00|17208|17201|17255|17248|17301|17290|17206|17195|59137
1657723200000|2022-07-13 14:40:00|17252|17240|17398|17392|17398|17392|17244|17234|47315
1657723500000|2022-07-13 14:45:00|17399|17395|17409|17395|17445|17437|17393|17381|78438
1657723800000|2022-07-13 14:50:00|17410|17394|17330|17312|17455|17448|17322|17312|46318
1657724100000|2022-07-13 14:55:00|17332|17318|17299|17287|17382|17370|17291|17281|35212
1657724400000|2022-07-13 15:00:00|17300|17286|17291|17284|17316|17305|17265|17259|32247
1657724700000|2022-07-13 15:05:00|17292|17285|17324|17307|17351|17343|17290|17283|48578
1657725000000|2022-07-13 15:10:00|17317|17305|17304|17296|17335|17324|17277|17263|48122
1657725300000|2022-07-13 15:15:00|17302|17288|17259|17249|17304|17297|17250|17242|20814
1657725600000|2022-07-13 15:20:00|17262|17251|17248|17241|17304|17293|17244|17235|39231
1657725900000|2022-07-13 15:25:00|17243|17234|17225|17221|17260|17249|17215|17211|68446
1657726200000|2022-07-13 15:30:00|17232|17223|17244|17235|17255|17250|17219|17213|56696
1657726500000|2022-07-13 15:35:00|17242|17236|17242|17236|17267|17255|17231|17223|23137
1657726800000|2022-07-13 15:40:00|17244|17231|17173|17164|17262|17254|17171|17164|22317
1657727100000|2022-07-13 15:45:00|17170|17165|17194|17186|17197|17187|17148|17140|31065
1657727400000|2022-07-13 15:50:00|17190|17185|17235|17221|17271|17264|17188|17180|29231
1657727700000|2022-07-13 15:55:00|17232|17223|17222|17214|17244|17236|17219|17211|11880
1657728000000|2022-07-13 16:00:00|17233|17219|17261|17251|17263|17256|17197|17190|30182
1657728300000|2022-07-13 16:05:00|17259|17252|17268|17258|17286|17272|17241|17233|16238
1657728600000|2022-07-13 16:10:00|17257|17248|17163|17156|17262|17255|17162|17156|17127
1657728900000|2022-07-13 16:15:00|17159|17154|17175|17164|17182|17171|17149|17140|15968
1657729200000|2022-07-13 16:20:00|17172|17163|17205|17198|17212|17203|17152|17149|15497
1657729500000|2022-07-13 16:25:00|17206|17200|17270|17266|17283|17278|17195|17193|29198
1657729800000|2022-07-13 16:30:00|17278|17271|17279|17271|17310|17303|17259|17248|20650
1657730100000|2022-07-13 16:35:00|17276|17270|17322|17313|17322|17314|17262|17258|32621
1657730400000|2022-07-13 16:40:00|17321|17316|17300|17292|17327|17319|17293|17285|25027
1657730700000|2022-07-13 16:45:00|17299|17293|17306|17294|17310|17300|17277|17269|17325
1657731000000|2022-07-13 16:50:00|17302|17295|17315|17311|17332|17326|17302|17295|28639
1657731300000|2022-07-13 16:55:00|17328|17312|17320|17315|17331|17319|17297|17288|18655
1657731600000|2022-07-13 17:00:00|17319|17313|17399|17395|17412|17404|17304|17298|43291
1657731900000|2022-07-13 17:05:00|17400|17396|17350|17341|17404|17400|17342|17335|28439
1657732200000|2022-07-13 17:10:00|17349|17339|17377|17371|17387|17379|17337|17325|13469
1657732500000|2022-07-13 17:15:00|17380|17373|17328|17313|17380|17373|17307|17301|34237
1657732800000|2022-07-13 17:20:00|17329|17320|17334|17325|17340|17329|17313|17310|19756
1657733100000|2022-07-13 17:25:00|17332|17324|17344|17335|17349|17340|17307|17301|18090
1657733400000|2022-07-13 17:30:00|17343|17336|17289|17285|17347|17338|17289|17285|23594
1657733700000|2022-07-13 17:35:00|17286|17283|17266|17261|17306|17299|17259|17256|23916
1657734000000|2022-07-13 17:40:00|17265|17260|17349|17344|17360|17350|17261|17256|14440
1657734300000|2022-07-13 17:45:00|17350|17345|17391|17386|17410|17400|17341|17337|19050
1657734600000|2022-07-13 17:50:00|17392|17388|17380|17377|17419|17411|17378|17374|21244
1657734900000|2022-07-13 17:55:00|17385|17378|17407|17399|17418|17411|17377|17370|9818
1657735200000|2022-07-13 18:00:00|17405|17398|17263|17252|17405|17398|17263|17252|36456
1657735500000|2022-07-13 18:05:00|17260|17256|17302|17291|17328|17316|17260|17256|24520
1657735800000|2022-07-13 18:10:00|17301|17290|17335|17324|17346|17334|17300|17290|13257
1657736100000|2022-07-13 18:15:00|17336|17325|17350|17340|17356|17345|17311|17305|8370
1657736400000|2022-07-13 18:20:00|17347|17339|17404|17397|17409|17402|17331|17324|12615
1657736700000|2022-07-13 18:25:00|17403|17394|17419|17405|17420|17410|17379|17371|19696
1657737000000|2022-07-13 18:30:00|17417|17404|17664|17652|17675|17664|17407|17400|178809
1657737300000|2022-07-13 18:35:00|17667|17655|17804|17788|17808|17797|17663|17655|296939
1657737600000|2022-07-13 18:40:00|17802|17801|17804|17796|17868|17855|17775|17771|202793
1657737900000|2022-07-13 18:45:00|17808|17800|17683|17670|17820|17813|17677|17670|187156
1657738200000|2022-07-13 18:50:00|17678|17669|17664|17659|17700|17695|17634|17625|129500
1657738500000|2022-07-13 18:55:00|17663|17658|17857|17849|17859|17849|17660|17650|252253
1657738800000|2022-07-13 19:00:00|17859|17843|17793|17787|17893|17885|17775|17769|179802
1657739100000|2022-07-13 19:05:00|17795|17789|17747|17734|17814|17805|17697|17686|98848
1657739400000|2022-07-13 19:10:00|17735|17726|17811|17806|17819|17812|17730|17725|89465
1657739700000|2022-07-13 19:15:00|17814|17807|17874|17870|17918|17909|17807|17803|185123
1657740000000|2022-07-13 19:20:00|17876|17872|17808|17802|17893|17888|17778|17770|129369
1657740300000|2022-07-13 19:25:00|17815|17805|17712|17705|17815|17806|17709|17705|101752
1657740600000|2022-07-13 19:30:00|17709|17704|17704|17700|17737|17728|17679|17675|125714
1657740900000|2022-07-13 19:35:00|17700|17693|17727|17722|17739|17737|17661|17656|62631
1657741200000|2022-07-13 19:40:00|17725|17721|17726|17720|17736|17731|17690|17685|98486
1657741500000|2022-07-13 19:45:00|17725|17719|17734|17727|17760|17754|17700|17695|86751
1657741800000|2022-07-13 19:50:00|17735|17724|17729|17726|17762|17760|17692|17686|174139
1657742100000|2022-07-13 19:55:00|17740|17724|17656|17655|17740|17729|17655|17650|250427
1657742400000|2022-07-13 20:00:00|17700|17600|17655|17630|17700|17640|17630|17600|4156
1657742700000|2022-07-13 20:05:00|17653|17636|17645|17635|17655|17637|17637|17612|1220
1657743000000|2022-07-13 20:10:00||17624||17636||17636||17619|608
1657743300000|2022-07-13 20:15:00|17644|17630|17633|17616|17644|17633|17633|17615|5066
1657743600000|2022-07-13 20:20:00|17630|17620|17630|17620|17650|17620|17625|17620|1000
1657743900000|2022-07-13 20:25:00|17640||17655||17655||17625||1311
1657744200000|2022-07-13 20:30:00|||||||||98
1657744500000|2022-07-13 20:35:00||17621||17625||17625||17621|305
1657744800000|2022-07-13 20:40:00||17640||17640||17640||17640|186
1657745100000|2022-07-13 20:45:00|17648|17637|17655|17625|17655|17637|17640|17625|558
1657745400000|2022-07-13 20:50:00|17640|17628|17655|17640|17655|17640|17640|17628|379
1657745700000|2022-07-13 20:55:00|||||||||188
1657746000000|2022-07-13 21:00:00|17654||17654||17654||17654||338
1657746300000|2022-07-13 21:05:00|17655|17645|17655|17645|17655|17645|17655|17645|624
1657746600000|2022-07-13 21:10:00|||||||||14
1657746900000|2022-07-13 21:15:00|17650|17641|17655|17641|17655|17641|17650|17641|124
1657747200000|2022-07-13 21:20:00|17656|17645|17656|17641|17656|17645|17656|17641|104
1657747500000|2022-07-13 21:25:00||17642||17642||17642||17642|63
1657747800000|2022-07-13 21:30:00|17650|17641|17640|17634|17650|17641|17640|17634|360
1657748100000|2022-07-13 21:35:00|17650||17650||17650||17650||18
1657748400000|2022-07-13 21:40:00|17639||17639||17639||17639||31
1657748700000|2022-07-13 21:45:00|||||||||22
1657749000000|2022-07-13 21:50:00|17650|17636|17650|17634|17650|17636|17650|17634|23
1657749300000|2022-07-13 21:55:00|||||||||6
1657749600000|2022-07-13 22:00:00|17649||17642||17649||17642||191
1657749900000|2022-07-13 22:05:00|17648|17625|17622|17601|17649|17625|17622|17600|513
1657750200000|2022-07-13 22:10:00|17649|17606|17629|17601|17649|17606|17629|17601|822
1657750500000|2022-07-13 22:15:00|||||||||11
1657750800000|2022-07-13 22:20:00|||||||||57
1657751100000|2022-07-13 22:25:00|17649|17612|17649|17602|17649|17612|17649|17602|1445
1657751400000|2022-07-13 22:30:00|||||||||111
1657751700000|2022-07-13 22:35:00|17612|17553|17600|17565|17625|17566|17589|17553|1197
1657752000000|2022-07-13 22:40:00|17590|17566|17600|17566|17625|17566|17590|17566|41
1657752300000|2022-07-13 22:45:00|17592|17570|17592|17553|17592|17570|17569|17553|350
1657752600000|2022-07-13 22:50:00|17581|17560|17587|17561|17587|17561|17573|17560|106
1657752900000|2022-07-13 22:55:00|17592|17571|17619|17593|17647|17593|17592|17571|578
1657753200000|2022-07-13 23:00:00|17605|17600|17605|17600|17605|17600|17605|17600|32
1657753500000|2022-07-13 23:05:00|17603|17593|17636|17593|17636|17593|17602|17593|472
1657753800000|2022-07-13 23:10:00|17593|17570|17593|17570|17593|17570|17593|17570|1243
1657754100000|2022-07-13 23:15:00||17571||17571||17571||17571|152
1657754400000|2022-07-13 23:20:00|17590|17574|17590|17570|17590|17575|17590|17570|776
1657754700000|2022-07-13 23:25:00||17572||17570||17572||17570|270
1657755000000|2022-07-13 23:30:00|17593|17572|17590|17572|17593|17572|17590|17572|369
1657755300000|2022-07-13 23:35:00||17570||17570||17570||17570|614
1657755600000|2022-07-13 23:40:00|17593|17555|17553|17550|17593|17555|17553|17550|728
1657755900000|2022-07-13 23:45:00|17570|17516|17540|17516|17570|17516|17540|17516|164
1657756200000|2022-07-13 23:50:00|17538|17528|17540|17490|17540|17529|17503|17486|4731
1657756500000|2022-07-13 23:55:00|17539|17491|17570|17500|17570|17509|17500|17491|4857
1657785600000|2022-07-14 08:00:00|17624|17441|17600|17510|17639|17530|17550|17400|475
1657785900000|2022-07-14 08:05:00|17620|17540|17654|17600|17654|17600|17590|17540|1188
1657786200000|2022-07-14 08:10:00|17650|17595|17654|17600|17654|17600|17650|17595|1976
1657786500000|2022-07-14 08:15:00|17649|17599|17640|17560|17654|17646|17640|17560|2762
1657786800000|2022-07-14 08:20:00|17620|17599|17610|17530|17630|17610|17610|17510|713
1657787100000|2022-07-14 08:25:00|17620|17580|17629|17520|17640|17580|17580|17500|466
1657787400000|2022-07-14 08:30:00|17619|17510|17590|17510|17654|17537|17560|17369|178
1657787700000|2022-07-14 08:35:00|17600|17520|17549|17470|17600|17520|17549|17450|764
1657788000000|2022-07-14 08:40:00|17530|17460|17500|17440|17650|17506|17500|17430|913
1657788300000|2022-07-14 08:45:00|17519|17430|17520|17420|17530|17461|17500|17420|297
1657788600000|2022-07-14 08:50:00|17510|17430|17510|17430|17520|17440|17500|17420|11
1657788900000|2022-07-14 08:55:00|17520|17440|17530|17450|17530|17485|17520|17440|112
1657789200000|2022-07-14 09:00:00|17497|17440|17530|17460|17530|17460|17497|17430|9
1657789500000|2022-07-14 09:05:00||17450||17470||17470||17450|54
1657789800000|2022-07-14 09:10:00|17570|17460|17580|17480|17612|17490|17557|17450|655
1657790100000|2022-07-14 09:15:00|17560|17500|17560|17490|17589|17500|17550|17480|47
1657790400000|2022-07-14 09:20:00|17550|17480|17530|17460|17550|17490|17515|17460|314
1657790700000|2022-07-14 09:25:00|17520|17470|17560|17480|17593|17500|17520|17470|190
1657791000000|2022-07-14 09:30:00|17590|17490|17560|17490|17590|17500|17540|17470|0
1657791300000|2022-07-14 09:35:00|17589|17480|17560|17450|17593|17490|17531|17401|979
1657791600000|2022-07-14 09:40:00|17536|17401|17540|17460|17569|17460|17500|17401|1112
1657791900000|2022-07-14 09:45:00|17526|17440|17560|17470|17570|17484|17500|17430|105
1657792200000|2022-07-14 09:50:00|17550|17460|17540|17470|17576|17507|17530|17450|53
1657792500000|2022-07-14 09:55:00|17570|17460|17570|17500|17576|17500|17540|17460|123
1657792800000|2022-07-14 10:00:00|17558|17490|17570|17495|17570|17500|17558|17490|36
1657793100000|2022-07-14 10:05:00|17560|17500|17560|17495|17560|17500|17560|17495|14
1657793400000|2022-07-14 10:10:00|17550|17480|17550|17480|17550|17480|17550|17480|7
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00|17540|17479|17560|17480|17570|17480|17540|17479|50
1657794300000|2022-07-14 10:25:00|17570|17490|17570|17490|17570|17511|17560|17480|83
1657794600000|2022-07-14 10:30:00||17500||17510||17510||17490|78
1657794900000|2022-07-14 10:35:00||17500||17510||17531||17500|43
1657795200000|2022-07-14 10:40:00||17520||17520||17530||17510|97
1657795500000|2022-07-14 10:45:00|17560|17510|17570|17510|17570|17510|17558|17500|143
1657795800000|2022-07-14 10:50:00|17560|17480|17470|17450|17567|17490|17450|17401|1533
1657796100000|2022-07-14 10:55:00|17500|17440|17560|17470|17565|17500|17489|17401|972
1657796400000|2022-07-14 11:00:00|17500|17480|17530|17470|17560|17480|17500|17424|1044
1657796700000|2022-07-14 11:05:00|17521|17480|17480|17430|17530|17480|17430|17424|3991
1657797000000|2022-07-14 11:10:00|17478|17424|17449|17380|17480|17424|17419|17300|3560
1657797300000|2022-07-14 11:15:00||17360||17430||17430||17300|1521
1657797600000|2022-07-14 11:20:00|17470|17402|17469|17442|17470|17442|17465|17402|472
1657797900000|2022-07-14 11:25:00|17470|17402|17460|17420|17470|17420|17460|17402|523
1657798200000|2022-07-14 11:30:00|17468|17421|17468|17440|17468|17450|17440|17421|401
1657798500000|2022-07-14 11:35:00||17441||17441||17441||17441|53
1657798800000|2022-07-14 11:40:00|17460|17431|17470|17431|17470|17431|17456|17431|433
1657799100000|2022-07-14 11:45:00||17440||17431||17440||17431|74
1657799400000|2022-07-14 11:50:00|17450|17450|17468|17431|17470|17450|17450|17431|1051
1657799700000|2022-07-14 11:55:00|17470|17440|17536|17488|17536|17490|17470|17440|1508
1657800000000|2022-07-14 12:00:00|17519|17470|17500|17450|17527|17470|17499|17449|1289
1657800300000|2022-07-14 12:05:00|17486|17431|17479|17445|17486|17450|17473|17431|751
1657800600000|2022-07-14 12:10:00|17478|17449|17478|17460|17479|17460|17470|17449|680
1657800900000|2022-07-14 12:15:00|17477|17470|17470|17450|17477|17470|17470|17450|802
1657801200000|2022-07-14 12:20:00|17478|17456|17520|17470|17520|17470|17467|17445|3089
1657801500000|2022-07-14 12:25:00|17500|17479|17479|17470|17500|17479|17479|17470|1321
1657801800000|2022-07-14 12:30:00|17530|17450|17534|17480|17534|17481|17450|17420|5727
1657802100000|2022-07-14 12:35:00|17533|17525|17534|17488|17534|17525|17533|17488|634
1657802400000|2022-07-14 12:40:00|17533|17450|17532|17509|17534|17515|17513|17450|2516
1657802700000|2022-07-14 12:45:00|17533|17478|17522|17503|17534|17520|17510|17478|2152
1657803000000|2022-07-14 12:50:00|17525|17511|17528|17503|17539|17523|17525|17503|1893
1657803300000|2022-07-14 12:55:00|17539|17510|17539|17510|17539|17510|17539|17510|1250
1657803600000|2022-07-14 13:00:00|17521|17514|17539|17514|17539|17529|17521|17514|2958
1657803900000|2022-07-14 13:05:00|17536|17517|17539|17458|17539|17522|17470|17411|2686
1657804200000|2022-07-14 13:10:00|17500|17469|17484|17467|17500|17469|17477|17467|2968
1657804500000|2022-07-14 13:15:00|17500|17472|17500|17467|17500|17484|17493|17467|665
1657804800000|2022-07-14 13:20:00|||||||||470
1657805100000|2022-07-14 13:25:00|17475|17458|17562|17538|17569|17538|17471|17450|5379
1657805400000|2022-07-14 13:30:00|17569|17554|17495|17468|17769|17735|17473|17450|142764
1657805700000|2022-07-14 13:35:00|17491|17481|17365|17352|17549|17518|17320|17301|65702
1657806000000|2022-07-14 13:40:00|17366|17361|17262|17251|17385|17366|17256|17250|71384
1657806300000|2022-07-14 13:45:00|17268|17250|17368|17357|17455|17442|17252|17249|76556
1657806600000|2022-07-14 13:50:00|17364|17352|17300|17286|17468|17454|17295|17278|65873
1657806900000|2022-07-14 13:55:00|17306|17288|17297|17283|17368|17347|17279|17265|34058
1657807200000|2022-07-14 14:00:00|17308|17284|17219|17202|17308|17284|17209|17202|53445
1657807500000|2022-07-14 14:05:00|17209|17200|17251|17244|17264|17254|17185|17182|42252
1657807800000|2022-07-14 14:10:00|17248|17242|17334|17326|17350|17339|17217|17207|78084
1657808100000|2022-07-14 14:15:00|17340|17327|17279|17270|17352|17341|17273|17262|42471
1657808400000|2022-07-14 14:20:00|17286|17269|17437|17424|17474|17458|17286|17269|75043
1657808700000|2022-07-14 14:25:00|17439|17429|17464|17459|17492|17482|17415|17407|58035
1657809000000|2022-07-14 14:30:00|17463|17452|17541|17529|17585|17571|17395|17384|51553
1657809300000|2022-07-14 14:35:00|17539|17528|17494|17484|17555|17549|17477|17466|48330
1657809600000|2022-07-14 14:40:00|17492|17485|17500|17494|17564|17557|17487|17480|70693
1657809900000|2022-07-14 14:45:00|17499|17491|17513|17494|17522|17507|17469|17460|40090
1657810200000|2022-07-14 14:50:00|17508|17500|17579|17570|17590|17577|17495|17484|74343
1657810500000|2022-07-14 14:55:00|17583|17574|17486|17476|17583|17574|17450|17435|35934
1657810800000|2022-07-14 15:00:00|17492|17477|17496|17483|17585|17557|17482|17467|39857
1657811100000|2022-07-14 15:05:00|17494|17485|17530|17517|17545|17530|17474|17462|23788
1657811400000|2022-07-14 15:10:00|17534|17518|17447|17434|17574|17559|17432|17426|39269
1657811700000|2022-07-14 15:15:00|17440|17433|17516|17508|17560|17555|17429|17424|92942
1657812000000|2022-07-14 15:20:00|17515|17501|17553|17539|17582|17575|17513|17501|37463
1657812300000|2022-07-14 15:25:00|17554|17543|17563|17553|17585|17579|17522|17509|43845
1657812600000|2022-07-14 15:30:00|17558|17546|17519|17513|17583|17575|17519|17513|31587
1657812900000|2022-07-14 15:35:00|17520|17512|17563|17553|17565|17558|17489|17481|25225
1657813200000|2022-07-14 15:40:00|17564|17555|17655|17640|17700|17694|17564|17555|54630
1657813500000|2022-07-14 15:45:00|17648|17636|17595|17585|17648|17636|17590|17581|23764
1657813800000|2022-07-14 15:50:00|17591|17582|17546|17538|17603|17592|17543|17534|15599
1657814100000|2022-07-14 15:55:00|17548|17540|17571|17560|17600|17596|17534|17525|33822
1657814400000|2022-07-14 16:00:00|17577|17565|17561|17551|17600|17592|17542|17534|23558
1657814700000|2022-07-14 16:05:00|17563|17544|17518|17505|17563|17544|17490|17481|22817
1657815000000|2022-07-14 16:10:00|17524|17508|17507|17498|17526|17517|17494|17485|17855
1657815300000|2022-07-14 16:15:00|17510|17501|17512|17503|17527|17519|17469|17460|29118
1657815600000|2022-07-14 16:20:00|17514|17500|17465|17455|17523|17518|17465|17453|21151
1657815900000|2022-07-14 16:25:00|17463|17453|17426|17413|17470|17457|17424|17410|29733
1657816200000|2022-07-14 16:30:00|17424|17416|17424|17415|17453|17439|17417|17407|16245
1657816500000|2022-07-14 16:35:00|17421|17414|17406|17397|17436|17429|17384|17378|22344
1657816800000|2022-07-14 16:40:00|17399|17390|17368|17356|17420|17412|17362|17355|31539
1657817100000|2022-07-14 16:45:00|17367|17357|17316|17305|17379|17369|17302|17291|32230
1657817400000|2022-07-14 16:50:00|17313|17304|17318|17306|17330|17320|17290|17281|29411
1657817700000|2022-07-14 16:55:00|17323|17310|17321|17310|17335|17323|17299|17289|10507
1657818000000|2022-07-14 17:00:00|17325|17319|17287|17277|17332|17319|17277|17272|23584
1657818300000|2022-07-14 17:05:00|17288|17281|17307|17300|17310|17304|17264|17257|25061
1657818600000|2022-07-14 17:10:00|17306|17295|17330|17321|17339|17327|17277|17272|33696
1657818900000|2022-07-14 17:15:00|17333|17325|17352|17342|17399|17388|17312|17302|23019
1657819200000|2022-07-14 17:20:00|17357|17348|17336|17325|17387|17375|17331|17321|18125
1657819500000|2022-07-14 17:25:00|17334|17323|17359|17343|17370|17361|17330|17320|38063
1657819800000|2022-07-14 17:30:00|17358|17342|17319|17306|17359|17350|17312|17302|12931
1657820100000|2022-07-14 17:35:00|17318|17307|17331|17318|17335|17324|17301|17291|18755
1657820400000|2022-07-14 17:40:00|17329|17323|17342|17331|17370|17361|17329|17318|45615
1657820700000|2022-07-14 17:45:00|17345|17334|17390|17380|17409|17398|17332|17320|37093
1657821000000|2022-07-14 17:50:00|17389|17381|17341|17326|17400|17393|17316|17310|35146
1657821300000|2022-07-14 17:55:00|17340|17327|17384|17370|17385|17375|17332|17322|22803
1657821600000|2022-07-14 18:00:00|17380|17367|17392|17384|17398|17386|17371|17359|14735
1657821900000|2022-07-14 18:05:00|17389|17382|17395|17388|17401|17395|17361|17356|24634
1657822200000|2022-07-14 18:10:00|17388|17378|17371|17364|17390|17383|17347|17339|13557
1657822500000|2022-07-14 18:15:00|17376|17365|17442|17431|17451|17444|17368|17359|39378
1657822800000|2022-07-14 18:20:00|17441|17430|17454|17450|17472|17464|17435|17429|34774
1657823100000|2022-07-14 18:25:00|17457|17453|17478|17471|17486|17477|17443|17431|25781
1657823400000|2022-07-14 18:30:00|17480|17477|17501|17492|17519|17515|17460|17450|25271
1657823700000|2022-07-14 18:35:00|17506|17499|17546|17542|17555|17549|17494|17488|30386
1657824000000|2022-07-14 18:40:00|17544|17540|17485|17481|17550|17543|17476|17464|32045
1657824300000|2022-07-14 18:45:00|17484|17475|17473|17462|17493|17483|17455|17443|32400
1657824600000|2022-07-14 18:50:00|17463|17456|17413|17407|17466|17456|17408|17400|32653
1657824900000|2022-07-14 18:55:00|17415|17408|17435|17428|17450|17442|17415|17408|20914
1657825200000|2022-07-14 19:00:00|17438|17424|17427|17423|17457|17448|17426|17418|17896
1657825500000|2022-07-14 19:05:00|17430|17418|17405|17396|17431|17424|17399|17389|24725
1657825800000|2022-07-14 19:10:00|17406|17400|17408|17403|17418|17408|17376|17370|25265
1657826100000|2022-07-14 19:15:00|17410|17404|17397|17390|17417|17407|17355|17352|40140
1657826400000|2022-07-14 19:20:00|17395|17391|17465|17460|17475|17471|17394|17389|24204
1657826700000|2022-07-14 19:25:00|17460|17461|17461|17453|17486|17478|17443|17435|25928
1657827000000|2022-07-14 19:30:00|17464|17454|17457|17446|17507|17502|17457|17446|21333
1657827300000|2022-07-14 19:35:00|17456|17447|17409|17400|17472|17464|17393|17387|28088
1657827600000|2022-07-14 19:40:00|17408|17401|17400|17397|17418|17409|17386|17380|37660
1657827900000|2022-07-14 19:45:00|17399|17396|17368|17356|17403|17398|17338|17331|40664
1657828200000|2022-07-14 19:50:00|17375|17361|17425|17419|17430|17422|17374|17361|68324
1657828500000|2022-07-14 19:55:00|17423|17420|17478|17477|17500|17497|17423|17420|241016
1657828800000|2022-07-14 20:00:00|17481|17462|17477|17416|17492|17469|17468|17320|599756
1657829100000|2022-07-14 20:05:00|17478|17475|17489|17416|17492|17478|17475|17416|1024
1657829400000|2022-07-14 20:10:00|17478|17400|17478|17400|17478|17400|17478|17400|44
1657829700000|2022-07-14 20:15:00|17475|17430|17475|17430|17475|17430|17475|17430|95
1657830000000|2022-07-14 20:20:00||17434||17434||17434||17434|47
1657830300000|2022-07-14 20:25:00|17478|17470|17492|17470|17492|17470|17478|17470|926
1657830600000|2022-07-14 20:30:00|17490||17490||17490||17490||164
1657830900000|2022-07-14 20:35:00||17450||17475||17475||17450|935
1657831200000|2022-07-14 20:40:00|17485|17450|17490|17460|17490|17460|17485|17450|145
1657831500000|2022-07-14 20:45:00||17450||17450||17450||17450|11
1657831800000|2022-07-14 20:50:00|17487||17490||17490||17487||75
1657832100000|2022-07-14 20:55:00|||||||||51
1657832400000|2022-07-14 21:00:00|17485||17485||17485||17485||5
1657832700000|2022-07-14 21:05:00|||||||||3
1657833000000|2022-07-14 21:10:00|17465||17468||17468||17465||1211
1657833300000|2022-07-14 21:15:00|17465|17333|17485|17333|17485|17415|17450|17333|2227
1657833600000|2022-07-14 21:20:00||17421||17430||17430||17421|9
1657833900000|2022-07-14 21:25:00|17478|17407|17478|17441|17478|17441|17478|17407|136
1657834200000|2022-07-14 21:30:00|||||||||48
1657834500000|2022-07-14 21:35:00|||||||||1
1657834800000|2022-07-14 21:40:00|||||||||4
1657835100000|2022-07-14 21:45:00|||||||||403
1657835400000|2022-07-14 21:50:00||17400||17466||17466||17400|2044
1657835700000|2022-07-14 21:55:00|17490|17469|17490|17466|17490|17469|17490|17466|735
1657836000000|2022-07-14 22:00:00|17480|17481|17517|17478|17556|17500|17480|17466|986
1657836300000|2022-07-14 22:05:00|||||||||60
1657836600000|2022-07-14 22:10:00|||||||||16
1657836900000|2022-07-14 22:15:00|17556|17500|17539|17500|17556|17504|17517|17500|546
1657837200000|2022-07-14 22:20:00|||||||||4
1657837500000|2022-07-14 22:25:00|17525||17525||17525||17525||178
1657837800000|2022-07-14 22:30:00|17550||17539||17550||17539||119
1657838100000|2022-07-14 22:35:00|||||||||2
1657838400000|2022-07-14 22:40:00||17515||17500||17515||17500|118
1657838700000|2022-07-14 22:45:00|17549|17533|17549|17500|17549|17533|17549|17500|383
1657839000000|2022-07-14 22:50:00|17540|17504|17522|17500|17548|17504|17520|17500|212
1657839300000|2022-07-14 22:55:00|17537||17537||17537||17537||31
1657839600000|2022-07-14 23:00:00|||||||||104
1657839900000|2022-07-14 23:05:00|17520||17540||17540||17520||1398
1657840200000|2022-07-14 23:10:00|17520|17478|17520|17490|17520|17490|17520|17478|65
1657840500000|2022-07-14 23:15:00|||||||||29
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00||17500||17490||17500||17490|201
1657841400000|2022-07-14 23:30:00|||||||||118
1657841700000|2022-07-14 23:35:00|17548||17535||17548||17535||326
1657842000000|2022-07-14 23:40:00|17540|17495|17540|17495|17540|17495|17540|17495|102
1657842300000|2022-07-14 23:45:00||17498||17498||17498||17498|47
1657842600000|2022-07-14 23:50:00|17535|17500|17542|17535|17542|17535|17535|17500|265
1657842900000|2022-07-14 23:55:00|17550|17510|17548|17542|17550|17542|17545|17510|379
1657872000000|2022-07-15 08:00:00|17746|17002|17480|17420|17746|17495|17480|17002|529
1657872300000|2022-07-15 08:05:00|17490||17500||17500||17490||17
1657872600000|2022-07-15 08:10:00|17510|17430|17500|17430|17510|17477|17500|17420|345
1657872900000|2022-07-15 08:15:00|17490||17490||17500||17490||0
1657873200000|2022-07-15 08:20:00|17500|17446|17500|17430|17500|17446|17490|17430|223
1657873500000|2022-07-15 08:25:00|17639|17447|17550|17470|17659|17470|17500|17430|102
1657873800000|2022-07-15 08:30:00|17540|17450|17500|17440|17561|17460|17500|17440|33
1657874100000|2022-07-15 08:35:00|17549|17450|17530|17450|17688|17450|17528|17450|156
1657874400000|2022-07-15 08:40:00|17570|17460|17550|17501|17580|17501|17540|17460|64
1657874700000|2022-07-15 08:45:00|17560|17470|17550|17510|17746|17515|17550|17470|201
1657875000000|2022-07-15 08:50:00|17530|17480|17580|17500|17729|17510|17530|17480|487
1657875300000|2022-07-15 08:55:00|17590|17490|17580|17510|17709|17510|17560|17480|126
1657875600000|2022-07-15 09:00:00|17563|17500|17560|17470|17719|17500|17550|17470|227
1657875900000|2022-07-15 09:05:00|17550|17480|17580|17510|17610|17526|17550|17470|98
1657876200000|2022-07-15 09:10:00|17600|17520|17580|17500|17746|17530|17550|17470|390
1657876500000|2022-07-15 09:15:00|17590|17510|17530|17470|17610|17510|17530|17470|81
1657876800000|2022-07-15 09:20:00||17460||17470||17518||17430|364
1657877100000|2022-07-15 09:25:00|||||||||73
1657877400000|2022-07-15 09:30:00|||||||||42
1657877700000|2022-07-15 09:35:00||17480||17470||17480||17460|13
1657878000000|2022-07-15 09:40:00||17480||17470||17480||17470|58
1657878300000|2022-07-15 09:45:00||17460||17470||17470||17460|80
1657878600000|2022-07-15 09:50:00|17503|17460|17503|17440|17503|17460|17503|17440|74
1657878900000|2022-07-15 09:55:00||17441||17430||17441||17430|68
1657879200000|2022-07-15 10:00:00|17500||17490||17503||17480||158
1657879500000|2022-07-15 10:05:00|17503|17462|17500|17430|17503|17462|17490|17430|147
1657879800000|2022-07-15 10:10:00|17503|17440|17503|17440|17503|17440|17490|17430|61
1657880100000|2022-07-15 10:15:00|17500|17466|17510|17440|17530|17478|17500|17440|220
1657880400000|2022-07-15 10:20:00|17520||17520||17530||17520||0
1657880700000|2022-07-15 10:25:00|17530||17520||17530||17520||102
1657881000000|2022-07-15 10:30:00|17530|17478|17530|17474|17530|17480|17530|17440|87
1657881300000|2022-07-15 10:35:00||17475||17473||17512||17471|248
1657881600000|2022-07-15 10:40:00||17474||17471||17481||17471|132
1657881900000|2022-07-15 10:45:00||17472||17478||17481||17471|5
1657882200000|2022-07-15 10:50:00||17471||17478||17481||17471|50
1657882500000|2022-07-15 10:55:00||17479||17476||17481||17472|40
1657882800000|2022-07-15 11:00:00|17529|17477|17530|17500|17560|17507|17523|17477|1198
1657883100000|2022-07-15 11:05:00|17550|17501|17550|17501|17550|17501|17550|17500|17
1657883400000|2022-07-15 11:10:00|17541|17525|17540|17521|17541|17525|17540|17501|231
1657883700000|2022-07-15 11:15:00|17541|17501|17540|17502|17541|17506|17540|17501|168
1657884000000|2022-07-15 11:20:00|17535|17500|17540|17500|17540|17500|17535|17500|146
1657884300000|2022-07-15 11:25:00|17541|17524|17540|17502|17541|17524|17540|17500|387
1657884600000|2022-07-15 11:30:00|17541|17510|17600|17550|17638|17550|17541|17502|1967
1657884900000|2022-07-15 11:35:00|17638|17530|17554|17510|17638|17555|17554|17510|515
1657885200000|2022-07-15 11:40:00|17570|17501|17559|17501|17570|17518|17530|17501|332
1657885500000|2022-07-15 11:45:00|17535|17520|17569|17501|17570|17520|17534|17501|1533
1657885800000|2022-07-15 11:50:00|17565|17530|17525|17499|17569|17530|17514|17435|2813
1657886100000|2022-07-15 11:55:00|17521|17460|17525|17489|17525|17500|17511|17450|560
1657886400000|2022-07-15 12:00:00|||||||||162
1657886700000|2022-07-15 12:05:00|17519|17501|17525|17479|17525|17501|17500|17479|2500
1657887000000|2022-07-15 12:10:00|17524|17500|17517|17500|17524|17500|17513|17500|304
1657887300000|2022-07-15 12:15:00|17512|17488|17480|17410|17520|17499|17476|17400|1622
1657887600000|2022-07-15 12:20:00|17490|17405|17499|17426|17499|17426|17450|17400|391
1657887900000|2022-07-15 12:25:00|17490|17450|17480|17450|17499|17450|17480|17450|143
1657888200000|2022-07-15 12:30:00|17474|17426|17453|17408|17492|17441|17440|17375|2257
1657888500000|2022-07-15 12:35:00|17447|17430|17517|17466|17517|17490|17425|17375|4216
1657888800000|2022-07-15 12:40:00|17525|17467|17525|17500|17525|17510|17525|17466|1517
1657889100000|2022-07-15 12:45:00|17534|17490|17619|17520|17619|17610|17534|17466|7307
1657889400000|2022-07-15 12:50:00|17600|17510|17630|17550|17636|17611|17600|17510|1665
1657889700000|2022-07-15 12:55:00|17605|17540|17605|17589|17605|17589|17605|17520|638
1657890000000|2022-07-15 13:00:00|17636|17595|17600|17591|17636|17595|17593|17590|4111
1657890300000|2022-07-15 13:05:00|17612|17600|17636|17630|17636|17635|17612|17600|4471
1657890600000|2022-07-15 13:10:00|17632|17600|17640|17626|17646|17626|17623|17600|3040
1657890900000|2022-07-15 13:15:00|17642|17630|17653|17630|17653|17637|17634|17630|9591
1657891200000|2022-07-15 13:20:00|17652|17638|17650|17600|17652|17642|17638|17600|2801
1657891500000|2022-07-15 13:25:00|17641|17580|17547|17524|17641|17610|17510|17466|15424
1657891800000|2022-07-15 13:30:00|17558|17546|17823|17802|17830|17802|17494|17485|251117
1657892100000|2022-07-15 13:35:00|17816|17803|17806|17778|17915|17899|17748|17730|127428
1657892400000|2022-07-15 13:40:00|17805|17782|17745|17730|17810|17797|17693|17676|47449
1657892700000|2022-07-15 13:45:00|17750|17733|17593|17582|17759|17742|17588|17580|62613
1657893000000|2022-07-15 13:50:00|17600|17583|17518|17505|17632|17616|17479|17467|81618
1657893300000|2022-07-15 13:55:00|17511|17497|17536|17517|17563|17553|17469|17451|47065
1657893600000|2022-07-15 14:00:00|17546|17531|17696|17679|17700|17686|17546|17531|72846
1657893900000|2022-07-15 14:05:00|17687|17670|17756|17749|17762|17751|17687|17670|67337
1657894200000|2022-07-15 14:10:00|17762|17747|17821|17809|17833|17825|17709|17703|62966
1657894500000|2022-07-15 14:15:00|17815|17807|17879|17872|17913|17903|17753|17743|62306
1657894800000|2022-07-15 14:20:00|17880|17873|17918|17913|17918|17913|17785|17774|69549
1657895100000|2022-07-15 14:25:00|17921|17912|17982|17975|17989|17979|17921|17912|70837
1657895400000|2022-07-15 14:30:00|17985|17979|17959|17952|18002|17995|17952|17944|44202
1657895700000|2022-07-15 14:35:00|17957|17951|17973|17968|17995|17989|17929|17918|34831
1657896000000|2022-07-15 14:40:00|17980|17970|17972|17963|18020|18007|17947|17935|39522
1657896300000|2022-07-15 14:45:00|17967|17956|18010|18000|18010|18006|17916|17905|55690
1657896600000|2022-07-15 14:50:00|18011|18005|17984|17973|18042|18035|17971|17960|51758
1657896900000|2022-07-15 14:55:00|17981|17972|17963|17954|17981|17972|17919|17911|37912
1657897200000|2022-07-15 15:00:00|17966|17958|18080|18068|18080|18073|17956|17951|68457
1657897500000|2022-07-15 15:05:00|18082|18069|18133|18121|18150|18145|18069|18062|70603
1657897800000|2022-07-15 15:10:00|18135|18126|18189|18183|18190|18184|18122|18114|37410
1657898100000|2022-07-15 15:15:00|18190|18185|18202|18192|18244|18229|18186|18175|49380
1657898400000|2022-07-15 15:20:00|18205|18196|18271|18266|18293|18286|18196|18187|94145
1657898700000|2022-07-15 15:25:00|18270|18267|18305|18299|18370|18359|18265|18261|66696
1657899000000|2022-07-15 15:30:00|18307|18301|18311|18308|18330|18326|18226|18222|78460
1657899300000|2022-07-15 15:35:00|18312|18309|18375|18367|18393|18388|18304|18299|68165
1657899600000|2022-07-15 15:40:00|18374|18371|18397|18388|18406|18400|18356|18350|69724
1657899900000|2022-07-15 15:45:00|18396|18390|18430|18424|18445|18439|18380|18373|59156
1657900200000|2022-07-15 15:50:00|18429|18423|18436|18431|18446|18443|18387|18376|64787
1657900500000|2022-07-15 15:55:00|18432|18430|18418|18413|18467|18460|18400|18393|97235
1657900800000|2022-07-15 16:00:00|18417|18410|18433|18428|18438|18431|18357|18352|80461
1657901100000|2022-07-15 16:05:00|18434|18427|18406|18399|18473|18466|18388|18385|76009
1657901400000|2022-07-15 16:10:00|18407|18401|18421|18415|18457|18449|18386|18380|40937
1657901700000|2022-07-15 16:15:00|18417|18416|18469|18463|18469|18463|18417|18411|49920
1657902000000|2022-07-15 16:20:00|18468|18464|18462|18454|18498|18494|18459|18451|66439
1657902300000|2022-07-15 16:25:00|18461|18456|18514|18510|18525|18518|18454|18446|77452
1657902600000|2022-07-15 16:30:00|18513|18509|18535|18530|18550|18545|18509|18505|119718
1657902900000|2022-07-15 16:35:00|18534|18528|18502|18498|18563|18560|18496|18493|113289
1657903200000|2022-07-15 16:40:00|18500|18495|18546|18542|18561|18553|18484|18480|101343
1657903500000|2022-07-15 16:45:00|18547|18543|18575|18568|18595|18590|18529|18524|109741
1657903800000|2022-07-15 16:50:00|18574|18569|18623|18616|18628|18626|18564|18561|89490
1657904100000|2022-07-15 16:55:00|18624|18617|18641|18637|18688|18681|18616|18609|149461
1657904400000|2022-07-15 17:00:00|18640|18635|18605|18601|18641|18635|18595|18589|116699
1657904700000|2022-07-15 17:05:00|18607|18604|18580|18575|18613|18607|18566|18561|60595
1657905000000|2022-07-15 17:10:00|18579|18573|18514|18508|18580|18575|18509|18507|91303
1657905300000|2022-07-15 17:15:00|18511|18507|18554|18549|18556|18549|18500|18495|61461
1657905600000|2022-07-15 17:20:00|18556|18551|18548|18542|18567|18560|18488|18482|60877
1657905900000|2022-07-15 17:25:00|18550|18544|18598|18592|18600|18595|18516|18510|48692
1657906200000|2022-07-15 17:30:00|18599|18593|18594|18589|18627|18620|18588|18580|44915
1657906500000|2022-07-15 17:35:00|18592|18588|18611|18603|18621|18620|18564|18559|35131
1657906800000|2022-07-15 17:40:00|18610|18605|18650|18644|18650|18646|18608|18604|43201
1657907100000|2022-07-15 17:45:00|18648|18645|18670|18668|18695|18691|18628|18623|75249
1657907400000|2022-07-15 17:50:00|18671|18664|18696|18690|18740|18734|18663|18660|101096
1657907700000|2022-07-15 17:55:00|18694|18683|18737|18733|18750|18742|18685|18680|42706
1657908000000|2022-07-15 18:00:00|18738|18734|18704|18697|18760|18754|18699|18690|67741
1657908300000|2022-07-15 18:05:00|18706|18700|18795|18788|18795|18792|18698|18693|87025
1657908600000|2022-07-15 18:10:00|18794|18789|18815|18806|18818|18814|18769|18764|85496
1657908900000|2022-07-15 18:15:00|18814|18808|18779|18773|18833|18829|18758|18751|65461
1657909200000|2022-07-15 18:20:00|18780|18774|18827|18821|18843|18838|18773|18761|61493
1657909500000|2022-07-15 18:25:00|18826|18815|18879|18873|18881|18873|18794|18784|82532
1657909800000|2022-07-15 18:30:00|18876|18869|18881|18875|18899|18893|18836|18831|97692
1657910100000|2022-07-15 18:35:00|18879|18873|18880|18878|18906|18900|18859|18852|67195
1657910400000|2022-07-15 18:40:00|18882|18879|18889|18881|18907|18906|18861|18857|69606
1657910700000|2022-07-15 18:45:00|18885|18880|18840|18833|18905|18900|18825|18820|107606
1657911000000|2022-07-15 18:50:00|18837|18831|18840|18836|18861|18855|18798|18795|72089
1657911300000|2022-07-15 18:55:00|18841|18837|18776|18773|18845|18839|18760|18757|89910
1657911600000|2022-07-15 19:00:00|18777|18770|18787|18782|18796|18794|18761|18757|53370
1657911900000|2022-07-15 19:05:00|18785|18781|18812|18802|18842|18835|18743|18739|105620
1657912200000|2022-07-15 19:10:00|18811|18805|18759|18758|18829|18824|18758|18751|71538
1657912500000|2022-07-15 19:15:00|18758|18753|18762|18760|18779|18774|18740|18736|56966
1657912800000|2022-07-15 19:20:00|18764|18762|18815|18808|18825|18820|18764|18762|72727
1657913100000|2022-07-15 19:25:00|18814|18807|18869|18861|18890|18887|18811|18807|119275
1657913400000|2022-07-15 19:30:00|18870|18864|18842|18835|18873|18868|18814|18810|90499
1657913700000|2022-07-15 19:35:00|18841|18837|18788|18782|18864|18859|18765|18760|139185
1657914000000|2022-07-15 19:40:00|18786|18779|18879|18874|18879|18877|18780|18777|109492
1657914300000|2022-07-15 19:45:00|18876|18873|18863|18861|18898|18896|18856|18851|128115
1657914600000|2022-07-15 19:50:00|18862|18864|18903|18899|18912|18909|18851|18845|233232
1657914900000|2022-07-15 19:55:00|18905|18898|18913|18911|18922|18915|18875|18874|379986
1657915200000|2022-07-15 20:00:00|18916|18885|18950|18920|18950|18927|18912|18885|714312
1657915500000|2022-07-15 20:05:00|18946|18926|18940|18931|18946|18931|18927|18911|3993
1657915800000|2022-07-15 20:10:00|18950|18934|18960|18934|18995|18968|18940|18931|6124
1657916100000|2022-07-15 20:15:00|18959|18939|18960|18933|18960|18941|18959|18933|1183
1657916400000|2022-07-15 20:20:00|18956|18934|18945|18933|18960|18934|18945|18933|1606
1657916700000|2022-07-15 20:25:00|18960|18940|18960|18940|18960|18940|18960|18940|929
1657917000000|2022-07-15 20:30:00|18950|18933|18950|18933|18950|18945|18950|18933|1186
1657917300000|2022-07-15 20:35:00|18960|18934|18954|18950|18972|18955|18954|18933|2480
1657917600000|2022-07-15 20:40:00|18955|18960|18969|18950|18970|18960|18955|18950|4026
1657917900000|2022-07-15 20:45:00|18966|18955|18975|18960|18977|18969|18966|18950|2147
1657918200000|2022-07-15 20:50:00|18973|18961|18973|18960|18973|18961|18973|18960|191
1657918500000|2022-07-15 20:55:00|18965|18961|18970|18961|18973|18961|18965|18960|857
1658131200000|2022-07-18 08:00:00|19920|19050|19172|19110|19920|19200|19172|18725|1908
1658131500000|2022-07-18 08:05:00|19190|19126|19150|19120|19200|19126|19120|19110|950
1658131800000|2022-07-18 08:10:00|19170|19127|19162|19150|19190|19150|19162|19127|627
1658132100000|2022-07-18 08:15:00|19170|19153|19200|19150|19210|19164|19170|19150|1297
1658132400000|2022-07-18 08:20:00|19210|19165|19250|19170|19300|19205|19210|19150|742
1658132700000|2022-07-18 08:25:00|19249|19180|19270|19200|19289|19210|19249|19160|191
1658133000000|2022-07-18 08:30:00|19238|19203|19260|19204|19270|19204|19225|19203|541
1658133300000|2022-07-18 08:35:00|19234|19200|19295|19245|19300|19245|19234|19200|795
1658133600000|2022-07-18 08:40:00|19289|19240|19280|19235|19300|19240|19255|19235|699
1658133900000|2022-07-18 08:45:00|19270|19210|19249|19200|19281|19210|19235|19200|802
1658134200000|2022-07-18 08:50:00|19247|19207|19258|19200|19260|19211|19246|19200|123
1658134500000|2022-07-18 08:55:00|19254||19225||19257||19225||114
1658134800000|2022-07-18 09:00:00|19228|19209|19235|19200|19240|19225|19228|19200|685
1658135100000|2022-07-18 09:05:00|19225|19210|19240|19200|19240|19225|19225|19200|833
1658135400000|2022-07-18 09:10:00|19230||19236||19240||19216||669
1658135700000|2022-07-18 09:15:00|19238|19201|19238|19201|19238|19203|19238|19201|126
1658136000000|2022-07-18 09:20:00|19240||19238||19240||19238||173
1658136300000|2022-07-18 09:25:00|||||||||107
1658136600000|2022-07-18 09:30:00|19215||19240||19240||19213||266
1658136900000|2022-07-18 09:35:00|19221|19200|19238|19200|19240|19200|19201|19200|2772
1658137200000|2022-07-18 09:40:00|19240|19170|19210|19140|19240|19174|19200|19100|928
1658137500000|2022-07-18 09:45:00|19218|19100|19220|19166|19230|19173|19200|19100|104
1658137800000|2022-07-18 09:50:00|19230||19218||19240||19210||39
1658138100000|2022-07-18 09:55:00|19211||19214||19230||19187||303
1658138400000|2022-07-18 10:00:00|19217|19179|19220|19166|19222|19179|19214|19166|57
1658138700000|2022-07-18 10:05:00|19219||19217||19220||19217||48
1658139000000|2022-07-18 10:10:00|19214|19188|19217|19170|19217|19194|19214|19166|1434
1658139300000|2022-07-18 10:15:00|19204|19166|19214|19166|19214|19166|19204|19166|365
1658139600000|2022-07-18 10:20:00|19212||19210||19212||19209||76
1658139900000|2022-07-18 10:25:00|19208|19170|19207|19170|19210|19170|19207|19170|88
1658140200000|2022-07-18 10:30:00|||||||||236
1658140500000|2022-07-18 10:35:00|19210|19177|19210|19150|19210|19178|19190|19150|2417
1658140800000|2022-07-18 10:40:00|19209|19175|19209|19150|19209|19175|19209|19150|745
1658141100000|2022-07-18 10:45:00|19207||19196||19209||19196||46
1658141400000|2022-07-18 10:50:00|19195|19173|19188|19150|19210|19200|19188|19150|564
1658141700000|2022-07-18 10:55:00|||||||||490
1658142000000|2022-07-18 11:00:00|19183|19165|19150|19125|19188|19165|19125|19100|3758
1658142300000|2022-07-18 11:05:00|19146|19106|19188|19140|19188|19150|19116|19106|3031
1658142600000|2022-07-18 11:10:00|19187|19155|19188|19160|19188|19160|19187|19140|755
1658142900000|2022-07-18 11:15:00|19170|19165|19170|19165|19170|19165|19170|19165|439
1658143200000|2022-07-18 11:20:00|19188|19140|19188|19145|19188|19170|19188|19140|2750
1658143500000|2022-07-18 11:25:00|19173|19150|19188|19155|19188|19163|19173|19145|516
1658143800000|2022-07-18 11:30:00|19200|19160|19200|19161|19200|19173|19200|19160|1127
1658144100000|2022-07-18 11:35:00|19190|19163|19212|19170|19214|19200|19180|19163|2219
1658144400000|2022-07-18 11:40:00|19214|19175|19220|19196|19227|19196|19211|19175|2514
1658144700000|2022-07-18 11:45:00|19210|19198|19226|19198|19227|19198|19210|19198|1283
1658145000000|2022-07-18 11:50:00|19227|19200|19229|19212|19230|19212|19227|19200|850
1658145300000|2022-07-18 11:55:00|19210|19201|19227|19201|19229|19207|19210|19201|4217
1658145600000|2022-07-18 12:00:00|19225|19202|19270|19240|19270|19242|19225|19202|8247
1658145900000|2022-07-18 12:05:00|19263|19200|19225|19200|19263|19210|19223|19200|1151
1658146200000|2022-07-18 12:10:00|19220|19201|19214|19200|19270|19258|19208|19200|19478
1658146500000|2022-07-18 12:15:00|19240|19202|19229|19196|19268|19225|19200|19196|17742
1658146800000|2022-07-18 12:20:00|19214|19175|19200|19160|19215|19182|19199|19160|1562
1658147100000|2022-07-18 12:25:00|19192|19172|19189|19160|19200|19172|19184|19160|1833
1658147400000|2022-07-18 12:30:00|19170|19156|19210|19180|19210|19180|19170|19150|4515
1658147700000|2022-07-18 12:35:00|19200|19184|19225|19190|19230|19210|19200|19184|4122
1658148000000|2022-07-18 12:40:00|19220|19160|19225|19186|19225|19200|19180|19160|2456
1658148300000|2022-07-18 12:45:00|19200|19165|19175|19152|19200|19165|19167|19151|1624
1658148600000|2022-07-18 12:50:00|19173|19164|19200|19151|19200|19190|19173|19150|5410
1658148900000|2022-07-18 12:55:00|19198|19155|19275|19268|19295|19268|19198|19152|9465
1658149200000|2022-07-18 13:00:00|19272|19260|19186|19152|19272|19260|19178|19152|10138
1658149500000|2022-07-18 13:05:00|19200|19153|19288|19250|19295|19260|19183|19153|10893
1658149800000|2022-07-18 13:10:00|19275|19252|19314|19250|19340|19308|19262|19240|29181
1658150100000|2022-07-18 13:15:00|19300|19266|19340|19325|19367|19350|19291|19266|9788
1658150400000|2022-07-18 13:20:00|19336|19305|19339|19325|19340|19325|19300|19245|5139
1658150700000|2022-07-18 13:25:00|19335|19310|19286|19250|19400|19388|19250|19245|24161
1658151000000|2022-07-18 13:30:00|19251|19251|19665|19643|19720|19712|19251|19251|333399
1658151300000|2022-07-18 13:35:00|19662|19640|19418|19400|19795|19786|19413|19400|246033
1658151600000|2022-07-18 13:40:00|19417|19405|19460|19442|19545|19522|19351|19341|212422
1658151900000|2022-07-18 13:45:00|19456|19439|19769|19757|19769|19757|19453|19439|135648
1658152200000|2022-07-18 13:50:00|19767|19756|19882|19872|19884|19874|19754|19745|199822
1658152500000|2022-07-18 13:55:00|19884|19877|19792|19783|19968|19963|19778|19769|244391
1658152800000|2022-07-18 14:00:00|19794|19784|19745|19732|19815|19803|19666|19652|153989
1658153100000|2022-07-18 14:05:00|19749|19735|19683|19674|19749|19736|19645|19634|101753
1658153400000|2022-07-18 14:10:00|19684|19675|19646|19634|19692|19680|19593|19582|105733
1658153700000|2022-07-18 14:15:00|19647|19635|19622|19611|19695|19684|19563|19555|83839
1658154000000|2022-07-18 14:20:00|19623|19610|19726|19718|19770|19762|19605|19597|88625
1658154300000|2022-07-18 14:25:00|19728|19719|19617|19605|19728|19719|19600|19594|67144
1658154600000|2022-07-18 14:30:00|19618|19608|19730|19721|19739|19730|19615|19605|70578
1658154900000|2022-07-18 14:35:00|19728|19717|19714|19700|19753|19744|19677|19665|111890
1658155200000|2022-07-18 14:40:00|19710|19701|19620|19607|19723|19716|19608|19600|79516
1658155500000|2022-07-18 14:45:00|19619|19608|19523|19514|19625|19617|19513|19503|89520
1658155800000|2022-07-18 14:50:00|19521|19513|19531|19515|19573|19562|19476|19464|89486
1658156100000|2022-07-18 14:55:00|19528|19516|19628|19615|19635|19626|19519|19510|83917
1658156400000|2022-07-18 15:00:00|19629|19623|19650|19642|19686|19678|19619|19606|47515
1658156700000|2022-07-18 15:05:00|19652|19643|19673|19666|19697|19693|19649|19638|52402
1658157000000|2022-07-18 15:10:00|19675|19668|19725|19712|19740|19734|19675|19668|66301
1658157300000|2022-07-18 15:15:00|19721|19711|19764|19759|19798|19783|19684|19670|60956
1658157600000|2022-07-18 15:20:00|19767|19761|19778|19772|19800|19793|19734|19721|61624
1658157900000|2022-07-18 15:25:00|19777|19773|19794|19790|19819|19814|19754|19746|34475
1658158200000|2022-07-18 15:30:00|19798|19792|19838|19835|19844|19835|19745|19739|88220
1658158500000|2022-07-18 15:35:00|19833|19827|19886|19881|19890|19885|19803|19798|75742
1658158800000|2022-07-18 15:40:00|19883|19879|19819|19814|19887|19879|19809|19802|38349
1658159100000|2022-07-18 15:45:00|19820|19816|19750|19743|19827|19824|19740|19735|107732
1658159400000|2022-07-18 15:50:00|19749|19742|19791|19784|19803|19797|19746|19741|75409
1658159700000|2022-07-18 15:55:00|19794|19787|19816|19808|19824|19820|19770|19764|41118
1658160000000|2022-07-18 16:00:00|19814|19810|19787|19781|19836|19830|19784|19779|57488
1658160300000|2022-07-18 16:05:00|19783|19780|19757|19752|19785|19780|19737|19726|42563
1658160600000|2022-07-18 16:10:00|19754|19746|19798|19791|19844|19836|19752|19741|64038
1658160900000|2022-07-18 16:15:00|19796|19785|19800|19792|19830|19824|19790|19783|43077
1658161200000|2022-07-18 16:20:00|19799|19797|19834|19827|19856|19851|19794|19786|30609
1658161500000|2022-07-18 16:25:00|19833|19828|19834|19829|19846|19840|19793|19783|24187
1658161800000|2022-07-18 16:30:00|19832|19824|19819|19812|19856|19850|19809|19804|49796
1658162100000|2022-07-18 16:35:00|19817|19816|19828|19823|19843|19837|19815|19807|27136
1658162400000|2022-07-18 16:40:00|19831|19824|19836|19829|19850|19843|19806|19800|37440
1658162700000|2022-07-18 16:45:00|19835|19828|19814|19809|19836|19828|19799|19793|36932
1658163000000|2022-07-18 16:50:00|19819|19810|19748|19744|19824|19820|19746|19741|57783
1658163300000|2022-07-18 16:55:00|19744|19740|19763|19758|19792|19782|19739|19732|32406
1658163600000|2022-07-18 17:00:00|19764|19761|19814|19811|19817|19815|19764|19761|51942
1658163900000|2022-07-18 17:05:00|19813|19810|19793|19790|19816|19813|19760|19758|32758
1658164200000|2022-07-18 17:10:00|19792|19787|19775|19770|19793|19789|19765|19758|20457
1658164500000|2022-07-18 17:15:00|19774|19769|19720|19716|19774|19769|19716|19712|37629
1658164800000|2022-07-18 17:20:00|19721|19717|19706|19699|19746|19740|19687|19678|70214
1658165100000|2022-07-18 17:25:00|19704|19698|19743|19735|19768|19761|19703|19693|44949
1658165400000|2022-07-18 17:30:00|19741|19731|19633|19623|19749|19742|19611|19603|54184
1658165700000|2022-07-18 17:35:00|19628|19622|19602|19597|19647|19640|19593|19582|75842
1658166000000|2022-07-18 17:40:00|19600|19594|19594|19588|19611|19607|19575|19570|58442
1658166300000|2022-07-18 17:45:00|19592|19587|19515|19509|19593|19587|19500|19495|41105
1658166600000|2022-07-18 17:50:00|19514|19510|19537|19526|19564|19558|19514|19509|61720
1658166900000|2022-07-18 17:55:00|19535|19527|19442|19434|19548|19542|19405|19401|75563
1658167200000|2022-07-18 18:00:00|19436|19431|19398|19392|19471|19461|19385|19375|80497
1658167500000|2022-07-18 18:05:00|19396|19390|19417|19410|19444|19440|19382|19375|71607
1658167800000|2022-07-18 18:10:00|19416|19401|19471|19461|19485|19477|19407|19401|65639
1658168100000|2022-07-18 18:15:00|19469|19457|19480|19473|19499|19498|19452|19445|44365
1658168400000|2022-07-18 18:20:00|19477|19471|19462|19457|19500|19498|19462|19457|43880
1658168700000|2022-07-18 18:25:00|19463|19458|19366|19362|19468|19462|19359|19350|67937
1658169000000|2022-07-18 18:30:00|19365|19357|19382|19371|19382|19376|19323|19320|57607
1658169300000|2022-07-18 18:35:00|19381|19373|19395|19389|19439|19429|19369|19362|60495
1658169600000|2022-07-18 18:40:00|19394|19381|19300|19292|19394|19383|19273|19269|80719
1658169900000|2022-07-18 18:45:00|19299|19293|19245|19237|19299|19293|19236|19229|73670
1658170200000|2022-07-18 18:50:00|19243|19238|19206|19201|19245|19239|19161|19156|86056
1658170500000|2022-07-18 18:55:00|19201|19194|19205|19195|19214|19210|19172|19170|64752
1658170800000|2022-07-18 19:00:00|19203|19196|19173|19165|19225|19220|19149|19148|105732
1658171100000|2022-07-18 19:05:00|19177|19168|19207|19201|19218|19213|19167|19163|71823
1658171400000|2022-07-18 19:10:00|19210|19202|19210|19201|19223|19218|19160|19151|63386
1658171700000|2022-07-18 19:15:00|19207|19200|19212|19204|19253|19248|19199|19191|69715
1658172000000|2022-07-18 19:20:00|19211|19203|19246|19239|19291|19288|19208|19203|73845
1658172300000|2022-07-18 19:25:00|19247|19241|19100|19091|19252|19245|19099|19091|103861
1658172600000|2022-07-18 19:30:00|19101|19093|19072|19066|19136|19129|19047|19040|139173
1658172900000|2022-07-18 19:35:00|19073|19067|19052|19047|19102|19096|19020|19018|93880
1658173200000|2022-07-18 19:40:00|19051|19046|19036|19031|19075|19073|19023|19016|122063
1658173500000|2022-07-18 19:45:00|19034|19025|18991|18988|19049|19044|18982|18977|116054
1658173800000|2022-07-18 19:50:00|18993|18977|19063|19057|19075|19070|18986|18977|157642
1658174100000|2022-07-18 19:55:00|19061|19058|19096|19081|19112|19107|19060|19054|227274
1658174400000|2022-07-18 20:00:00|19128|19070|19080|19062|19300|19210|19080|19055|617733
1658174700000|2022-07-18 20:05:00|19090|19055|19090|19080|19092|19080|19085|19055|2434
1658175000000|2022-07-18 20:10:00|19092|19085|19124|19091|19125|19091|19092|19080|2280
1658175300000|2022-07-18 20:15:00||19090||19090||19100||19090|140
1658175600000|2022-07-18 20:20:00|19100|19080|19089|19056|19100|19080|19080|19055|2790
1658175900000|2022-07-18 20:25:00|19090|19060|19125|19074|19125|19081|19080|19055|2177
1658176200000|2022-07-18 20:30:00|19094|19080|19098|19066|19098|19080|19094|19066|761
1658176500000|2022-07-18 20:35:00|19097|19080|19125|19066|19125|19099|19095|19066|1562
1658176800000|2022-07-18 20:40:00|19120|19100|19125|19115|19125|19115|19120|19100|619
1658177100000|2022-07-18 20:45:00|19130|19110|19105|19085|19130|19125|19101|19085|2381
1658177400000|2022-07-18 20:50:00|19110|19095|19109|19093|19110|19095|19109|19093|260
1658177700000|2022-07-18 20:55:00|19110|19100|19107|19098|19110|19100|19107|19098|1097
1658178000000|2022-07-18 21:00:00|19110|19093|19117|19100|19120|19100|19110|19093|1780
1658178300000|2022-07-18 21:05:00|19116||19117||19117||19115||558
1658178600000|2022-07-18 21:10:00|19115|19093|19103|19093|19117|19093|19103|19093|1498
1658178900000|2022-07-18 21:15:00|19090|19065|19090|19065|19090|19065|19090|19065|478
1658179200000|2022-07-18 21:20:00|||||||||6
1658179500000|2022-07-18 21:25:00|19070|19070|19090|19065|19090|19070|19070|19065|578
1658179800000|2022-07-18 21:30:00|19085||19085||19085||19085||54
1658180100000|2022-07-18 21:35:00|19076|19070|19077|19070|19085|19070|19076|19070|183
1658180400000|2022-07-18 21:40:00|19085|19077|19092|19085|19092|19085|19085|19077|2034
1658180700000|2022-07-18 21:45:00|19120|19092|19097|19087|19120|19092|19097|19087|838
1658181000000|2022-07-18 21:50:00|19110|19088|19093|19075|19110|19096|19093|19070|342
1658181300000|2022-07-18 21:55:00|19087|19070|19080|19060|19087|19075|19080|19055|1668
1658181600000|2022-07-18 22:00:00|19086|19053|19087|19053|19087|19060|19086|19053|921
1658181900000|2022-07-18 22:05:00|19053|19051|19060|19049|19086|19051|19053|19049|1218
1658182200000|2022-07-18 22:10:00|19087|19055|19080|19050|19087|19060|19080|19047|862
1658182500000|2022-07-18 22:15:00|19082||19082||19082||19082||127
1658182800000|2022-07-18 22:20:00|19085|19054|19083|19050|19085|19054|19083|19050|1670
1658183100000|2022-07-18 22:25:00|19080|19055|19080|19055|19080|19055|19080|19055|298
1658183400000|2022-07-18 22:30:00|19083||19077||19083||19069||478
1658183700000|2022-07-18 22:35:00|19083|19068|19088|19055|19100|19075|19075|19054|2520
1658184000000|2022-07-18 22:40:00|19085|19054|19085|19054|19092|19075|19080|19054|1597
1658184300000|2022-07-18 22:45:00|19092|19068|19098|19055|19098|19084|19084|19054|1049
1658184600000|2022-07-18 22:50:00|19080|19060|19092|19073|19098|19073|19080|19060|393
1658184900000|2022-07-18 22:55:00|19098|19077|19098|19073|19098|19077|19098|19073|158
1658185200000|2022-07-18 23:00:00|19100||19092||19100||19092||59
1658185500000|2022-07-18 23:05:00|19091|19055|19090|19065|19091|19065|19074|19055|254
1658185800000|2022-07-18 23:10:00|||||||||34
1658186100000|2022-07-18 23:15:00|||||||||113
1658186400000|2022-07-18 23:20:00|||||||||90
1658186700000|2022-07-18 23:25:00||19080||19079||19080||19079|276
1658187000000|2022-07-18 23:30:00||19082||19080||19082||19080|223
1658187300000|2022-07-18 23:35:00|19098|19085|19120|19082|19120|19085|19098|19080|834
1658187600000|2022-07-18 23:40:00|19119|19115|19119|19082|19119|19115|19119|19065|535
1658187900000|2022-07-18 23:45:00|19118|19100|19118|19101|19119|19101|19109|19100|634
1658188200000|2022-07-18 23:50:00|19119|19119|19128|19119|19150|19145|19119|19119|3144
1658188500000|2022-07-18 23:55:00|19148|19120|19135|19119|19150|19140|19135|19119|3324
1658217600000|2022-07-19 08:00:00|19170|19170|19250|19200|19334|19220|19170|19080|6667
1658217900000|2022-07-19 08:05:00|19235|19160|19260|19220|19334|19260|19231|19160|5004
1658218200000|2022-07-19 08:10:00|19280|19253|19258|19220|19334|19253|19258|19220|2748
1658218500000|2022-07-19 08:15:00|19253|19200|19242|19210|19255|19230|19242|19200|1301
1658218800000|2022-07-19 08:20:00|19255|19200|19255|19235|19255|19242|19255|19200|650
1658219100000|2022-07-19 08:25:00|19251||19255||19255||19251||480
1658219400000|2022-07-19 08:30:00|19250|19220|19250|19220|19250|19220|19250|19220|445
1658219700000|2022-07-19 08:35:00|19280|19230|19310|19230|19320|19235|19280|19230|418
1658220000000|2022-07-19 08:40:00|19300|19210|19280|19220|19310|19231|19280|19210|234
1658220300000|2022-07-19 08:45:00|19250|19210|19280|19210|19280|19220|19250|19200|428
1658220600000|2022-07-19 08:50:00|19265|19200|19280|19231|19280|19231|19246|19200|101
1658220900000|2022-07-19 08:55:00|19269|19240|19280|19241|19280|19241|19260|19210|1039
1658221200000|2022-07-19 09:00:00|19278|19210|19280|19251|19280|19251|19274|19200|157
1658221500000|2022-07-19 09:05:00||19253||19239||19255||19234|275
1658221800000|2022-07-19 09:10:00||19240||19251||19258||19239|245
1658222100000|2022-07-19 09:15:00|19269|19249|19269|19251|19269|19256|19269|19241|76
1658222400000|2022-07-19 09:20:00|19280|19234|19280|19251|19280|19256|19280|19234|739
1658222700000|2022-07-19 09:25:00|19300|19240|19330|19260|19334|19267|19300|19240|145
1658223000000|2022-07-19 09:30:00|19334|19267|19325|19275|19334|19275|19325|19260|483
1658223300000|2022-07-19 09:35:00|19330|19278|19299|19280|19334|19280|19299|19275|465
1658223600000|2022-07-19 09:40:00|19330|19287|19334|19295|19334|19306|19327|19280|653
1658223900000|2022-07-19 09:45:00|19360|19280|19380|19361|19380|19363|19360|19280|2201
1658224200000|2022-07-19 09:50:00|19400|19349|19400|19340|19500|19392|19386|19297|2632
1658224500000|2022-07-19 09:55:00|19390|19346|19390|19332|19410|19350|19374|19283|427
1658224800000|2022-07-19 10:00:00|19371|19323|19390|19320|19400|19332|19369|19310|218
1658225100000|2022-07-19 10:05:00|19380|19330|19380|19330|19390|19356|19373|19310|444
1658225400000|2022-07-19 10:10:00|19370|19310|19370|19320|19370|19341|19370|19310|118
1658225700000|2022-07-19 10:15:00|19365|19330|19370|19320|19370|19330|19360|19320|346
1658226000000|2022-07-19 10:20:00|19359|19330|19370|19320|19370|19330|19359|19320|62
1658226300000|2022-07-19 10:25:00||19330||19330||19340||19330|12
1658226600000|2022-07-19 10:30:00|19363|19320|19369|19330|19370|19339|19363|19320|136
1658226900000|2022-07-19 10:35:00|19370|19354|19390|19369|19390|19371|19370|19354|2085
1658227200000|2022-07-19 10:40:00|19364|19350|19390|19330|19390|19350|19364|19330|936
1658227500000|2022-07-19 10:45:00|19363|19320|19363|19320|19363|19340|19363|19320|175
1658227800000|2022-07-19 10:50:00|||||||||149
1658228100000|2022-07-19 10:55:00|||||||||203
1658228400000|2022-07-19 11:00:00|19350|19350|19348|19320|19390|19363|19320|19300|5778
1658228700000|2022-07-19 11:05:00|19345|19300|19357|19340|19357|19340|19317|19300|2096
1658229000000|2022-07-19 11:10:00|19353|19322|19390|19360|19390|19360|19353|19301|2622
1658229300000|2022-07-19 11:15:00|19388|19370|19388|19338|19388|19375|19388|19338|4412
1658229600000|2022-07-19 11:20:00|19380|19340|19360|19350|19380|19350|19360|19324|1661
1658229900000|2022-07-19 11:25:00|19370|19351|19388|19373|19388|19380|19370|19351|1835
1658230200000|2022-07-19 11:30:00|19373|19380|19373|19350|19373|19380|19370|19350|2775
1658230500000|2022-07-19 11:35:00|19390|19356|19370|19356|19395|19380|19370|19350|4345
1658230800000|2022-07-19 11:40:00|19356|19350|19367|19326|19370|19350|19355|19311|4253
1658231100000|2022-07-19 11:45:00|19361|19332|19370|19345|19370|19352|19360|19332|1171
1658231400000|2022-07-19 11:50:00|19369|19361|19385|19350|19385|19361|19369|19345|1662
1658231700000|2022-07-19 11:55:00|19375|19360|19375|19360|19375|19360|19375|19360|861
1658232000000|2022-07-19 12:00:00|19372|19364|19395|19348|19395|19375|19350|19340|10107
1658232300000|2022-07-19 12:05:00|19400|19350|19388|19360|19400|19360|19388|19350|2818
1658232600000|2022-07-19 12:10:00|19380|19364|19388|19364|19388|19364|19380|19364|713
1658232900000|2022-07-19 12:15:00|19383|19370|19385|19332|19388|19370|19350|19332|3311
1658233200000|2022-07-19 12:20:00|19375|19326|19345|19320|19375|19337|19317|19312|4692
1658233500000|2022-07-19 12:25:00|19332|19312|19298|19275|19345|19333|19289|19275|6198
1658233800000|2022-07-19 12:30:00|19297|19270|19340|19301|19340|19317|19275|19270|4520
1658234100000|2022-07-19 12:35:00|19336|19320|19370|19340|19400|19340|19336|19320|2575
1658234400000|2022-07-19 12:40:00|19390|19327|19375|19350|19400|19350|19350|19311|1352
1658234700000|2022-07-19 12:45:00|19363|19351|19370|19336|19370|19352|19354|19325|2871
1658235000000|2022-07-19 12:50:00|19360|19335|19375|19354|19375|19354|19350|19335|2447
1658235300000|2022-07-19 12:55:00|19369|19335|19310|19290|19369|19352|19300|19290|7567
1658235600000|2022-07-19 13:00:00|19313|19276|19300|19285|19313|19293|19285|19276|1889
1658235900000|2022-07-19 13:05:00|19330|19288|19315|19306|19330|19306|19315|19280|2637
1658236200000|2022-07-19 13:10:00|19330|19307|19330|19313|19330|19324|19320|19300|3306
1658236500000|2022-07-19 13:15:00|19340|19315|19360|19338|19375|19352|19340|19310|4729
1658236800000|2022-07-19 13:20:00|19366|19347|19380|19338|19400|19380|19360|19338|5289
1658237100000|2022-07-19 13:25:00|19389|19340|19377|19315|19400|19365|19293|19270|13541
1658237400000|2022-07-19 13:30:00|19316|19302|19220|19189|19424|19413|19200|19181|142978
1658237700000|2022-07-19 13:35:00|19221|19190|19154|19129|19221|19190|19056|19039|147072
1658238000000|2022-07-19 13:40:00|19142|19127|18941|18926|19229|19195|18908|18894|216691
1658238300000|2022-07-19 13:45:00|18949|18930|18959|18936|18996|18967|18853|18840|166442
1658238600000|2022-07-19 13:50:00|18958|18942|19079|19063|19090|19071|18894|18869|82157
1658238900000|2022-07-19 13:55:00|19080|19061|19254|19237|19276|19263|19061|19041|122135
1658239200000|2022-07-19 14:00:00|19253|19238|19172|19152|19254|19238|19126|19105|119213
1658239500000|2022-07-19 14:05:00|19174|19154|19144|19120|19175|19157|19025|19013|68556
1658239800000|2022-07-19 14:10:00|19143|19121|19238|19231|19321|19308|19115|19107|101635
1658240100000|2022-07-19 14:15:00|19232|19220|19187|19174|19284|19269|19170|19162|110601
1658240400000|2022-07-19 14:20:00|19183|19171|19259|19250|19280|19273|19182|19171|62581
1658240700000|2022-07-19 14:25:00|19258|19249|19386|19376|19395|19387|19255|19249|80048
1658241000000|2022-07-19 14:30:00|19390|19379|19353|19347|19420|19412|19326|19320|89130
1658241300000|2022-07-19 14:35:00|19360|19350|19368|19358|19390|19376|19345|19340|60810
1658241600000|2022-07-19 14:40:00|19371|19365|19474|19463|19478|19473|19348|19340|89862
1658241900000|2022-07-19 14:45:00|19475|19469|19540|19534|19565|19557|19475|19468|94950
1658242200000|2022-07-19 14:50:00|19541|19533|19634|19631|19664|19658|19536|19530|110695
1658242500000|2022-07-19 14:55:00|19638|19633|19661|19655|19696|19685|19600|19583|122090
1658242800000|2022-07-19 15:00:00|19667|19653|19626|19622|19692|19681|19624|19617|79537
1658243100000|2022-07-19 15:05:00|19629|19619|19734|19725|19737|19728|19582|19573|90578
1658243400000|2022-07-19 15:10:00|19737|19728|19746|19738|19788|19782|19724|19720|100694
1658243700000|2022-07-19 15:15:00|19745|19737|19733|19727|19752|19748|19722|19715|59973
1658244000000|2022-07-19 15:20:00|19732|19726|19768|19757|19774|19765|19694|19686|96794
1658244300000|2022-07-19 15:25:00|19767|19758|19754|19745|19823|19818|19754|19742|111395
1658244600000|2022-07-19 15:30:00|19752|19747|19772|19764|19789|19779|19739|19727|65376
1658244900000|2022-07-19 15:35:00|19769|19763|19788|19781|19788|19781|19709|19703|79580
1658245200000|2022-07-19 15:40:00|19786|19782|19781|19770|19799|19791|19733|19727|84899
1658245500000|2022-07-19 15:45:00|19778|19771|19691|19685|19791|19783|19690|19682|73704
1658245800000|2022-07-19 15:50:00|19692|19689|19715|19707|19750|19742|19692|19689|36370
1658246100000|2022-07-19 15:55:00|19714|19708|19755|19747|19755|19748|19693|19688|50802
1658246400000|2022-07-19 16:00:00|19754|19749|19768|19759|19770|19762|19709|19701|76919
1658246700000|2022-07-19 16:05:00|19765|19755|19782|19773|19787|19781|19717|19713|64096
1658247000000|2022-07-19 16:10:00|19781|19774|19831|19824|19849|19842|19770|19766|121571
1658247300000|2022-07-19 16:15:00|19832|19826|19798|19793|19850|19846|19774|19767|79996
1658247600000|2022-07-19 16:20:00|19799|19792|19802|19797|19805|19799|19764|19761|53989
1658247900000|2022-07-19 16:25:00|19804|19796|19791|19785|19805|19800|19774|19770|62849
1658248200000|2022-07-19 16:30:00|19795|19786|19850|19845|19864|19856|19775|19770|72062
1658248500000|2022-07-19 16:35:00|19852|19843|19848|19842|19862|19854|19818|19813|72288
1658248800000|2022-07-19 16:40:00|19846|19840|19825|19821|19859|19853|19821|19816|48132
1658249100000|2022-07-19 16:45:00|19821|19820|19797|19791|19841|19837|19772|19767|61123
1658249400000|2022-07-19 16:50:00|19795|19790|19828|19818|19837|19827|19795|19786|54199
1658249700000|2022-07-19 16:55:00|19823|19817|19899|19892|19899|19892|19799|19792|99951
1658250000000|2022-07-19 17:00:00|19896|19891|19909|19903|19940|19935|19887|19885|107257
1658250300000|2022-07-19 17:05:00|19908|19902|19800|19795|19922|19916|19795|19792|104396
1658250600000|2022-07-19 17:10:00|19801|19798|19804|19802|19819|19815|19779|19773|69990
1658250900000|2022-07-19 17:15:00|19807|19801|19809|19802|19812|19810|19775|19771|53288
1658251200000|2022-07-19 17:20:00|19808|19803|19870|19862|19884|19878|19803|19800|71253
1658251500000|2022-07-19 17:25:00|19873|19866|19855|19847|19907|19902|19844|19840|89852
1658251800000|2022-07-19 17:30:00|19854|19848|19933|19927|19938|19929|19839|19836|86652
1658252100000|2022-07-19 17:35:00|19929|19923|19980|19971|20016|20009|19923|19917|171180
1658252400000|2022-07-19 17:40:00|19978|19967|20030|20020|20038|20035|19964|19953|83058
1658252700000|2022-07-19 17:45:00|20028|20021|19948|19939|20028|20021|19926|19920|79766
1658253000000|2022-07-19 17:50:00|19949|19940|19974|19967|19988|19983|19938|19925|71489
1658253300000|2022-07-19 17:55:00|19972|19966|19973|19964|19995|19991|19962|19952|50041
1658253600000|2022-07-19 18:00:00|19975|19969|20019|20014|20020|20016|19975|19969|49581
1658253900000|2022-07-19 18:05:00|20018|20013|20056|20050|20064|20059|20010|20006|80791
1658254200000|2022-07-19 18:10:00|20054|20049|20040|20033|20067|20063|20031|20025|47013
1658254500000|2022-07-19 18:15:00|20038|20035|20084|20077|20085|20078|20027|20021|53551
1658254800000|2022-07-19 18:20:00|20083|20076|20098|20091|20180|20173|20048|20037|153910
1658255100000|2022-07-19 18:25:00|20099|20092|20059|20051|20120|20114|20053|20042|75113
1658255400000|2022-07-19 18:30:00|20056|20052|20063|20050|20098|20088|20037|20032|36046
1658255700000|2022-07-19 18:35:00|20061|20055|20085|20079|20130|20126|20059|20055|76418
1658256000000|2022-07-19 18:40:00|20089|20080|20128|20121|20160|20155|20082|20077|79608
1658256300000|2022-07-19 18:45:00|20130|20120|20066|20061|20130|20120|20015|20006|97707
1658256600000|2022-07-19 18:50:00|20067|20065|20069|20063|20092|20087|20037|20031|56304
1658256900000|2022-07-19 18:55:00|20072|20062|20076|20066|20080|20073|20041|20038|72870
1658257200000|2022-07-19 19:00:00|20077|20068|20016|20013|20077|20068|20005|20002|77215
1658257500000|2022-07-19 19:05:00|20014|20008|20058|20056|20077|20071|20014|20008|83324
1658257800000|2022-07-19 19:10:00|20057|20053|20114|20108|20124|20118|20050|20047|124111
1658258100000|2022-07-19 19:15:00|20115|20110|20081|20072|20140|20133|20071|20061|137585
1658258400000|2022-07-19 19:20:00|20076|20073|20064|20060|20098|20090|20052|20044|96437
1658258700000|2022-07-19 19:25:00|20063|20062|20040|20037|20095|20091|20033|20030|76794
1658259000000|2022-07-19 19:30:00|20043|20036|20021|20018|20074|20071|19999|19995|127843
1658259300000|2022-07-19 19:35:00|20020|20017|20006|20000|20050|20046|19989|19985|178194
1658259600000|2022-07-19 19:40:00|20004|20002|20040|20036|20057|20049|19999|19995|191085
1658259900000|2022-07-19 19:45:00|20038|20037|20044|20041|20084|20072|20021|20020|162293
1658260200000|2022-07-19 19:50:00|20053|20042|20075|20068|20100|20098|20041|20035|238572
1658260500000|2022-07-19 19:55:00|20077|20069|20160|20143|20199|20189|20077|20069|522232
1658260800000|2022-07-19 20:00:00|20163|20137|21690|21655|22500|22375|19600|19520|1604496
1658261100000|2022-07-19 20:05:00|21687|21651|21485|21451|21689|21674|21150|21120|676728
1658261400000|2022-07-19 20:10:00|21480|21458|21491|21460|21673|21658|21325|21300|431133
1658261700000|2022-07-19 20:15:00|21490|21485|21884|21868|21887|21885|21485|21470|495098
1658262000000|2022-07-19 20:20:00|21877|21850|21787|21755|21896|21895|21651|21635|319763
1658262300000|2022-07-19 20:25:00|21793|21760|21849|21815|21850|21822|21684|21670|255002
1658262600000|2022-07-19 20:30:00|21850|21849|21550|21529|21851|21849|21473|21460|307161
1658262900000|2022-07-19 20:35:00|21548|21520|21550|21515|21629|21625|21470|21466|164911
1658263200000|2022-07-19 20:40:00|21544|21516|21506|21490|21573|21555|21475|21450|133417
1658263500000|2022-07-19 20:45:00|21500|21483|21499|21475|21530|21521|21459|21450|127261
1658263800000|2022-07-19 20:50:00|21494|21487|21510|21501|21550|21541|21470|21451|144421
1658264100000|2022-07-19 20:55:00|21523|21506|21592|21590|21642|21636|21520|21506|155692
1658264400000|2022-07-19 21:00:00|21589|21582|21620|21611|21650|21647|21589|21578|92869
1658264700000|2022-07-19 21:05:00|21625|21609|21639|21631|21649|21639|21618|21609|45777
1658265000000|2022-07-19 21:10:00|21640|21630|21639|21624|21649|21645|21630|21618|38163
1658265300000|2022-07-19 21:15:00|21637|21623|21618|21613|21649|21644|21610|21603|41880
1658265600000|2022-07-19 21:20:00|21625|21614|21702|21687|21709|21703|21622|21614|72237
1658265900000|2022-07-19 21:25:00|21695|21685|21728|21722|21782|21777|21695|21683|91975
1658266200000|2022-07-19 21:30:00|21726|21721|21774|21760|21775|21763|21719|21710|32763
1658266500000|2022-07-19 21:35:00|21770|21761|21800|21777|21800|21795|21740|21732|59597
1658266800000|2022-07-19 21:40:00|21798|21784|21825|21820|21841|21833|21798|21777|72261
1658267100000|2022-07-19 21:45:00|21824|21812|21795|21788|21837|21833|21786|21774|71029
1658267400000|2022-07-19 21:50:00|21800|21781|21780|21760|21801|21795|21748|21730|32440
1658267700000|2022-07-19 21:55:00|21772|21766|21760|21755|21780|21774|21760|21740|18330
1658268000000|2022-07-19 22:00:00|21753|21748|21796|21775|21799|21787|21741|21740|27108
1658268300000|2022-07-19 22:05:00|21792|21776|21779|21767|21799|21790|21777|21763|21252
1658268600000|2022-07-19 22:10:00|21780|21765|21675|21654|21780|21770|21647|21632|47203
1658268900000|2022-07-19 22:15:00|21678|21660|21574|21550|21678|21665|21530|21522|62896
1658269200000|2022-07-19 22:20:00|21560|21548|21590|21581|21643|21614|21540|21525|57547
1658269500000|2022-07-19 22:25:00|21600|21579|21607|21590|21612|21596|21580|21574|21244
1658269800000|2022-07-19 22:30:00|21605|21592|21649|21630|21683|21660|21590|21585|25116
1658270100000|2022-07-19 22:35:00|21642|21625|21659|21635|21670|21650|21612|21601|21551
1658270400000|2022-07-19 22:40:00|21650|21650|21650|21630|21660|21652|21640|21617|11738
1658270700000|2022-07-19 22:45:00|21649|21636|21649|21645|21655|21650|21637|21626|14543
1658271000000|2022-07-19 22:50:00|21650|21647|21685|21666|21720|21710|21649|21647|38462
1658271300000|2022-07-19 22:55:00|21684|21672|21688|21665|21689|21678|21667|21665|9153
1658271600000|2022-07-19 23:00:00|21685|21661|21649|21640|21685|21667|21637|21630|13298
1658271900000|2022-07-19 23:05:00|21648|21648|21650|21640|21669|21656|21645|21640|5668
1658272200000|2022-07-19 23:10:00|21660|21650|21658|21646|21660|21656|21641|21637|5283
1658272500000|2022-07-19 23:15:00|21660|21650|21686|21663|21690|21672|21660|21650|14355
1658272800000|2022-07-19 23:20:00|21684|21664|21670|21655|21684|21675|21660|21650|9955
1658273100000|2022-07-19 23:25:00|21668|21660|21675|21664|21684|21672|21660|21650|8268
1658273400000|2022-07-19 23:30:00|21679|21670|21670|21660|21680|21676|21668|21650|5791
1658273700000|2022-07-19 23:35:00|21674|21670|21685|21670|21685|21680|21668|21662|12367
1658274000000|2022-07-19 23:40:00|21680|21671|21709|21699|21710|21706|21678|21670|42111
1658274300000|2022-07-19 23:45:00|21708|21690|21740|21730|21742|21738|21700|21690|27312
1658274600000|2022-07-19 23:50:00|21730|21728|21730|21720|21740|21728|21720|21710|11486
1658274900000|2022-07-19 23:55:00|21734|21725|21750|21746|21750|21749|21721|21715|26429
1658304000000|2022-07-20 08:00:00|21600|21520|21673|21625|21673|21650|21557|21437|24750
1658304300000|2022-07-20 08:05:00|21672|21645|21650|21633|21673|21660|21649|21625|8182
1658304600000|2022-07-20 08:10:00|21649|21625|21530|21510|21650|21631|21500|21440|13737
1658304900000|2022-07-20 08:15:00|21526|21522|21600|21570|21600|21588|21526|21522|4696
1658305200000|2022-07-20 08:20:00|21591|21572|21576|21547|21600|21592|21564|21530|1655
1658305500000|2022-07-20 08:25:00|21560|21546|21580|21540|21600|21564|21530|21500|3237
1658305800000|2022-07-20 08:30:00|21574|21550|21600|21580|21600|21591|21574|21518|4994
1658306100000|2022-07-20 08:35:00|21580|21550|21600|21550|21600|21565|21572|21550|2203
1658306400000|2022-07-20 08:40:00|21588|21560|21600|21520|21600|21573|21537|21502|3935
1658306700000|2022-07-20 08:45:00|21580|21524|21580|21520|21580|21546|21545|21520|2486
1658307000000|2022-07-20 08:50:00|21550|21502|21500|21437|21550|21506|21465|21437|9878
1658307300000|2022-07-20 08:55:00|21530|21450|21537|21500|21580|21540|21526|21437|2482
1658307600000|2022-07-20 09:00:00|21523|21510|21540|21500|21540|21518|21517|21500|3328
1658307900000|2022-07-20 09:05:00|21532|21501|21534|21501|21540|21501|21520|21501|837
1658308200000|2022-07-20 09:10:00|21513|21500|21719|21700|21719|21700|21500|21450|25787
1658308500000|2022-07-20 09:15:00|21700|21705|21782|21700|21782|21762|21660|21635|15047
1658308800000|2022-07-20 09:20:00|21775|21739|21702|21655|21782|21745|21700|21635|4864
1658309100000|2022-07-20 09:25:00|21705|21684|21661|21635|21705|21685|21661|21635|6461
1658309400000|2022-07-20 09:30:00|21650|21645|21739|21650|21740|21704|21625|21610|8342
1658309700000|2022-07-20 09:35:00|21700|21670|21720|21625|21739|21700|21644|21550|10656
1658310000000|2022-07-20 09:40:00|21701|21680|21700|21650|21739|21700|21650|21600|8759
1658310300000|2022-07-20 09:45:00|21699|21652|21650|21608|21700|21662|21596|21560|6317
1658310600000|2022-07-20 09:50:00|21660|21605|21630|21570|21660|21605|21600|21561|1555
1658310900000|2022-07-20 09:55:00|21604|21580|21605|21571|21630|21608|21600|21570|977
1658311200000|2022-07-20 10:00:00|21604|21593|21690|21666|21696|21668|21600|21590|4392
1658311500000|2022-07-20 10:05:00|21676|21669|21665|21625|21696|21677|21655|21625|2391
1658311800000|2022-07-20 10:10:00|21677|21640|21669|21635|21677|21640|21605|21600|2030
1658312100000|2022-07-20 10:15:00|21635|21620|21635|21600|21635|21620|21604|21600|2804
1658312400000|2022-07-20 10:20:00|21666|21604|21635|21585|21668|21635|21596|21585|5169
1658312700000|2022-07-20 10:25:00|21628|21586|21610|21585|21635|21590|21610|21585|1507
1658313000000|2022-07-20 10:30:00|21596|21557|21570|21513|21610|21557|21554|21505|6169
1658313300000|2022-07-20 10:35:00|21540|21501|21420|21409|21540|21501|21420|21409|8171
1658313600000|2022-07-20 10:40:00|21448|21412|21480|21439|21500|21490|21420|21400|14725
1658313900000|2022-07-20 10:45:00|21450|21425|21405|21360|21450|21434|21388|21352|11477
1658314200000|2022-07-20 10:50:00|21440|21385|21440|21411|21480|21441|21433|21360|7929
1658314500000|2022-07-20 10:55:00|21470|21419|21479|21421|21480|21461|21440|21411|3872
1658314800000|2022-07-20 11:00:00|21480|21456|21499|21470|21500|21488|21437|21421|30490
1658315100000|2022-07-20 11:05:00|21498|21475|21390|21384|21498|21495|21383|21369|32003
1658315400000|2022-07-20 11:10:00|21400|21389|21417|21400|21460|21435|21392|21380|13911
1658315700000|2022-07-20 11:15:00|21413|21401|21399|21365|21420|21401|21360|21345|17926
1658316000000|2022-07-20 11:20:00|21400|21380|21399|21376|21450|21438|21388|21365|19104
1658316300000|2022-07-20 11:25:00|21397|21380|21350|21340|21399|21386|21335|21334|14448
1658316600000|2022-07-20 11:30:00|21356|21335|21389|21350|21395|21369|21350|21335|10836
1658316900000|2022-07-20 11:35:00|21365|21351|21440|21405|21440|21430|21365|21351|15796
1658317200000|2022-07-20 11:40:00|21449|21414|21450|21441|21488|21466|21445|21414|29152
1658317500000|2022-07-20 11:45:00|21449|21440|21425|21407|21480|21471|21398|21385|12393
1658317800000|2022-07-20 11:50:00|21413|21410|21410|21400|21425|21414|21389|21385|15618
1658318100000|2022-07-20 11:55:00|21400|21389|21420|21386|21425|21403|21386|21378|8369
1658318400000|2022-07-20 12:00:00|21400|21385|21440|21420|21444|21430|21400|21385|16598
1658318700000|2022-07-20 12:05:00|21435|21428|21485|21470|21487|21474|21420|21402|20938
1658319000000|2022-07-20 12:10:00|21482|21480|21480|21440|21550|21547|21453|21440|46531
1658319300000|2022-07-20 12:15:00|21462|21475|21400|21392|21490|21478|21359|21351|61826
1658319600000|2022-07-20 12:20:00|21405|21393|21240|21210|21418|21399|21208|21187|95120
1658319900000|2022-07-20 12:25:00|21236|21222|21189|21172|21279|21260|21120|21110|85211
1658320200000|2022-07-20 12:30:00|21179|21173|21218|21214|21250|21240|21175|21160|36649
1658320500000|2022-07-20 12:35:00|21230|21217|21200|21165|21230|21224|21165|21160|22456
1658320800000|2022-07-20 12:40:00|21199|21180|21050|21000|21200|21190|21013|21000|92418
1658321100000|2022-07-20 12:45:00|21035|21003|21070|21060|21095|21070|20994|20980|104424
1658321400000|2022-07-20 12:50:00|21069|21035|21099|21088|21140|21116|21068|21035|42303
1658321700000|2022-07-20 12:55:00|21092|21080|21100|21077|21124|21122|21059|21055|28775
1658322000000|2022-07-20 13:00:00|21099|21085|20963|20943|21099|21086|20940|20936|69598
1658322300000|2022-07-20 13:05:00|20960|20957|20987|20970|21000|20988|20926|20920|78565
1658322600000|2022-07-20 13:10:00|20996|20978|21020|21015|21048|21025|20982|20970|59681
1658322900000|2022-07-20 13:15:00|21030|21020|21019|21015|21048|21042|21012|21000|42463
1658323200000|2022-07-20 13:20:00|21020|21017|21013|20994|21049|21021|20951|20950|83273
1658323500000|2022-07-20 13:25:00|21049|20999|20817|20806|21070|21061|20715|20700|230948
1658323800000|2022-07-20 13:30:00|20815|20817|20328|20300|20842|20825|20064|20050|1434779
1658324100000|2022-07-20 13:35:00|20325|20325|20342|20310|20595|20592|20258|20231|657257
1658324400000|2022-07-20 13:40:00|20341|20311|20298|20267|20450|20440|20015|20014|699888
1658324700000|2022-07-20 13:45:00|20299|20268|20556|20536|20589|20575|20181|20154|496842
1658325000000|2022-07-20 13:50:00|20543|20535|20540|20520|20835|20812|20464|20451|642012
1658325300000|2022-07-20 13:55:00|20527|20521|20376|20353|20634|20613|20292|20285|412487
1658325600000|2022-07-20 14:00:00|20377|20361|20427|20409|20449|20436|20220|20210|355212
1658325900000|2022-07-20 14:05:00|20426|20413|20486|20464|20520|20508|20281|20260|313139
1658326200000|2022-07-20 14:10:00|20474|20463|20844|20838|20880|20875|20468|20450|493434
1658326500000|2022-07-20 14:15:00|20843|20834|20816|20803|20843|20838|20668|20651|346319
1658326800000|2022-07-20 14:20:00|20817|20806|20839|20827|20958|20945|20733|20713|363091
1658327100000|2022-07-20 14:25:00|20841|20830|20920|20906|20979|20975|20811|20802|352843
1658327400000|2022-07-20 14:30:00|20919|20904|20888|20872|21063|21049|20829|20815|422551
1658327700000|2022-07-20 14:35:00|20885|20870|20860|20838|20946|20923|20782|20770|231829
1658328000000|2022-07-20 14:40:00|20859|20842|20869|20863|20877|20871|20723|20711|250658
1658328300000|2022-07-20 14:45:00|20866|20855|20917|20907|20974|20966|20854|20845|273385
1658328600000|2022-07-20 14:50:00|20921|20908|20953|20943|21060|21047|20899|20885|214280
1658328900000|2022-07-20 14:55:00|20954|20942|20979|20966|20982|20973|20900|20891|177251
1658329200000|2022-07-20 15:00:00|20975|20964|20845|20834|20975|20964|20803|20790|231256
1658329500000|2022-07-20 15:05:00|20840|20833|20784|20776|20915|20904|20774|20762|183151
1658329800000|2022-07-20 15:10:00|20786|20778|20871|20854|20888|20877|20780|20766|102745
1658330100000|2022-07-20 15:15:00|20874|20855|20806|20794|20874|20855|20731|20720|129320
1658330400000|2022-07-20 15:20:00|20807|20797|20943|20934|20943|20934|20807|20794|190226
1658330700000|2022-07-20 15:25:00|20948|20939|21023|21002|21025|21017|20879|20871|264332
1658331000000|2022-07-20 15:30:00|21020|21018|21141|21133|21165|21158|21014|21000|296544
1658331300000|2022-07-20 15:35:00|21139|21130|21175|21162|21198|21191|21081|21072|222633
1658331600000|2022-07-20 15:40:00|21179|21164|21260|21249|21285|21279|21126|21108|256001
1658331900000|2022-07-20 15:45:00|21259|21244|21362|21351|21430|21428|21236|21219|324871
1658332200000|2022-07-20 15:50:00|21363|21354|21464|21455|21544|21538|21360|21351|403906
1658332500000|2022-07-20 15:55:00|21471|21451|21444|21435|21535|21527|21411|21403|239214
1658332800000|2022-07-20 16:00:00|21443|21426|21522|21514|21587|21574|21372|21361|364296
1658333100000|2022-07-20 16:05:00|21519|21505|21598|21584|21649|21640|21462|21457|241603
1658333400000|2022-07-20 16:10:00|21597|21591|21599|21581|21684|21676|21537|21526|234873
1658333700000|2022-07-20 16:15:00|21604|21585|21610|21590|21640|21631|21490|21480|196706
1658334000000|2022-07-20 16:20:00|21611|21600|21590|21574|21618|21602|21527|21511|145562
1658334300000|2022-07-20 16:25:00|21589|21575|21516|21502|21610|21609|21514|21502|107719
1658334600000|2022-07-20 16:30:00|21513|21500|21668|21660|21668|21660|21498|21488|157953
1658334900000|2022-07-20 16:35:00|21670|21662|21618|21606|21697|21690|21580|21570|197144
1658335200000|2022-07-20 16:40:00|21623|21605|21365|21355|21646|21634|21359|21350|218292
1658335500000|2022-07-20 16:45:00|21364|21351|21299|21279|21364|21351|21218|21212|222797
1658335800000|2022-07-20 16:50:00|21300|21282|21374|21362|21428|21419|21299|21278|236906
1658336100000|2022-07-20 16:55:00|21373|21354|21431|21413|21450|21437|21359|21350|141677
1658336400000|2022-07-20 17:00:00|21420|21414|21333|21310|21431|21419|21318|21304|191358
1658336700000|2022-07-20 17:05:00|21323|21314|21128|21109|21375|21360|21105|21100|303239
1658337000000|2022-07-20 17:10:00|21113|21110|21088|21071|21128|21110|20904|20900|353542
1658337300000|2022-07-20 17:15:00|21087|21070|21153|21136|21156|21143|21004|20990|254113
1658337600000|2022-07-20 17:20:00|21156|21137|21130|21127|21185|21174|21100|21090|140569
1658337900000|2022-07-20 17:25:00|21127|21122|21243|21235|21263|21255|21100|21091|144452
1658338200000|2022-07-20 17:30:00|21240|21230|21277|21269|21325|21316|21229|21211|176250
1658338500000|2022-07-20 17:35:00|21275|21270|21360|21350|21379|21366|21232|21221|126111
1658338800000|2022-07-20 17:40:00|21365|21353|21377|21365|21385|21380|21311|21290|136713
1658339100000|2022-07-20 17:45:00|21378|21366|21330|21320|21409|21400|21330|21320|146995
1658339400000|2022-07-20 17:50:00|21329|21317|21348|21339|21379|21367|21311|21301|89740
1658339700000|2022-07-20 17:55:00|21345|21340|21277|21265|21361|21351|21240|21230|124042
1658340000000|2022-07-20 18:00:00|21271|21261|21284|21276|21319|21306|21174|21161|197982
1658340300000|2022-07-20 18:05:00|21285|21278|21271|21263|21288|21281|21231|21221|76023
1658340600000|2022-07-20 18:10:00|21275|21265|21270|21258|21290|21280|21185|21176|117524
1658340900000|2022-07-20 18:15:00|21268|21257|21335|21323|21336|21325|21223|21209|148131
1658341200000|2022-07-20 18:20:00|21342|21329|21440|21429|21445|21435|21312|21298|134756
1658341500000|2022-07-20 18:25:00|21445|21435|21467|21457|21496|21489|21435|21425|178381
1658341800000|2022-07-20 18:30:00|21463|21453|21556|21549|21565|21558|21463|21453|179880
1658342100000|2022-07-20 18:35:00|21560|21552|21500|21491|21580|21570|21463|21454|163540
1658342400000|2022-07-20 18:40:00|21499|21493|21423|21410|21502|21493|21404|21395|93935
1658342700000|2022-07-20 18:45:00|21427|21414|21440|21432|21441|21432|21368|21362|152327
1658343000000|2022-07-20 18:50:00|21437|21424|21342|21331|21439|21432|21328|21320|100358
1658343300000|2022-07-20 18:55:00|21345|21338|21445|21435|21478|21470|21345|21331|167382
1658343600000|2022-07-20 19:00:00|21444|21431|21474|21462|21493|21484|21374|21362|150861
1658343900000|2022-07-20 19:05:00|21471|21464|21479|21467|21530|21525|21451|21440|147711
1658344200000|2022-07-20 19:10:00|21474|21468|21497|21490|21509|21501|21463|21456|81249
1658344500000|2022-07-20 19:15:00|21495|21491|21456|21448|21548|21541|21442|21436|165012
1658344800000|2022-07-20 19:20:00|21455|21450|21468|21459|21475|21466|21425|21413|97187
1658345100000|2022-07-20 19:25:00|21465|21460|21537|21531|21550|21545|21462|21455|118515
1658345400000|2022-07-20 19:30:00|21538|21532|21497|21490|21538|21534|21484|21476|109017
1658345700000|2022-07-20 19:35:00|21496|21488|21457|21451|21497|21492|21429|21421|98346
1658346000000|2022-07-20 19:40:00|21456|21452|21580|21572|21600|21595|21456|21452|215917
1658346300000|2022-07-20 19:45:00|21579|21567|21594|21590|21596|21590|21514|21505|155110
1658346600000|2022-07-20 19:50:00|21590|21588|21638|21633|21660|21657|21584|21575|294698
1658346900000|2022-07-20 19:55:00|21650|21639|21644|21633|21696|21693|21635|21627|428001
1658347200000|2022-07-20 20:00:00|21646|21626|21648|21641|21667|21666|21633|21608|525897
1658347500000|2022-07-20 20:05:00|21658|21645|21715|21700|21725|21717|21650|21645|14492
1658347800000|2022-07-20 20:10:00|21714|21683|21692|21661|21714|21699|21680|21659|11185
1658348100000|2022-07-20 20:15:00|21663|21680|21647|21611|21692|21680|21632|21611|4456
1658348400000|2022-07-20 20:20:00|21635|21612|21649|21615|21655|21633|21617|21612|4653
1658348700000|2022-07-20 20:25:00|21644|21620|21635|21613|21644|21631|21617|21612|3335
1658349000000|2022-07-20 20:30:00|21625|21611|21623|21600|21625|21613|21590|21572|7820
1658349300000|2022-07-20 20:35:00|21622|21590|21552|21539|21624|21615|21550|21539|17835
1658349600000|2022-07-20 20:40:00|21550|21536|21575|21550|21599|21551|21530|21506|10601
1658349900000|2022-07-20 20:45:00|21574|21522|21550|21536|21574|21553|21540|21522|4414
1658350200000|2022-07-20 20:50:00|21547|21540|21560|21550|21570|21550|21541|21525|3757
1658350500000|2022-07-20 20:55:00|21569||21569||21569||21569||537
1658350800000|2022-07-20 21:00:00|21565||21565||21565||21565||304
1658351100000|2022-07-20 21:05:00|21564|21556|21565|21526|21565|21556|21564|21526|1255
1658351400000|2022-07-20 21:10:00|21545|21530|21555|21530|21565|21549|21545|21530|1092
1658351700000|2022-07-20 21:15:00|21552|21539|21540|21532|21552|21539|21540|21530|449
1658352000000|2022-07-20 21:20:00|21549|21531|21565|21550|21565|21560|21549|21531|3677
1658352300000|2022-07-20 21:25:00|21570|21565|21599|21577|21599|21577|21570|21550|2965
1658352600000|2022-07-20 21:30:00|21600|21588|21636|21602|21636|21605|21600|21588|3003
1658352900000|2022-07-20 21:35:00|21624|21606|21630|21595|21636|21606|21616|21550|771
1658353200000|2022-07-20 21:40:00|21618|21590|21599|21566|21618|21590|21598|21566|281
1658353500000|2022-07-20 21:45:00|21580|21570|21588|21565|21588|21581|21580|21565|900
1658353800000|2022-07-20 21:50:00||21573||21573||21573||21573|500
1658354100000|2022-07-20 21:55:00|21599|21576|21600|21575|21600|21580|21599|21573|3128
1658354400000|2022-07-20 22:00:00|21599|21578|21580|21566|21599|21578|21575|21566|1765
1658354700000|2022-07-20 22:05:00|21586|21565|21583|21575|21594|21575|21575|21550|3327
1658355000000|2022-07-20 22:10:00|21580|21565|21578|21540|21580|21570|21564|21540|3295
1658355300000|2022-07-20 22:15:00|21565|21533|21543|21532|21565|21550|21543|21532|561
1658355600000|2022-07-20 22:20:00|21546|21533|21560|21533|21564|21540|21546|21532|455
1658355900000|2022-07-20 22:25:00|21550|21535|21560|21545|21560|21550|21550|21535|1155
1658356200000|2022-07-20 22:30:00|21559|21550|21564|21555|21564|21559|21558|21550|449
1658356500000|2022-07-20 22:35:00|21560|21545|21550|21536|21564|21545|21550|21536|1323
1658356800000|2022-07-20 22:40:00|21540|21535|21540|21535|21550|21540|21540|21535|423
1658357100000|2022-07-20 22:45:00|21545|21540|21549|21540|21550|21540|21545|21540|434
1658357400000|2022-07-20 22:50:00|21547|21536|21540|21530|21549|21540|21540|21530|2324
1658357700000|2022-07-20 22:55:00|21535|21526|21540|21525|21550|21528|21525|21513|1828
1658358000000|2022-07-20 23:00:00|21550|21530|21528|21526|21550|21536|21528|21525|2070
1658358300000|2022-07-20 23:05:00|21540|21525|21550|21531|21550|21531|21526|21524|1495
1658358600000|2022-07-20 23:10:00|21545|21532|21540|21525|21545|21540|21535|21525|906
1658358900000|2022-07-20 23:15:00|21530|21524|21564|21540|21564|21550|21530|21524|1126
1658359200000|2022-07-20 23:20:00|21565|21550|21589|21565|21589|21585|21565|21550|2108
1658359500000|2022-07-20 23:25:00|21588|21589|21590|21560|21593|21589|21585|21533|822
1658359800000|2022-07-20 23:30:00|21589|21585|21588|21576|21590|21585|21588|21550|595
1658360100000|2022-07-20 23:35:00|21590|21580|21588|21563|21590|21580|21588|21550|683
1658360400000|2022-07-20 23:40:00|21575|21575|21570|21530|21575|21575|21570|21530|807
1658360700000|2022-07-20 23:45:00|21575|21550|21573|21530|21575|21550|21573|21530|845
1658361000000|2022-07-20 23:50:00|21572|21535|21565|21560|21572|21560|21550|21530|3141
1658361300000|2022-07-20 23:55:00|21550|21550|21545|21540|21565|21550|21545|21540|7389
1658390400000|2022-07-21 08:00:00|21490|21370|21496|21450|21500|21450|21470|21370|506
1658390700000|2022-07-21 08:05:00|21480|21460|21500|21450|21500|21480|21470|21450|1101
1658391000000|2022-07-21 08:10:00|21490|21462|21490|21450|21490|21462|21480|21450|597
1658391300000|2022-07-21 08:15:00|21500|21458|21498|21450|21500|21458|21490|21450|148
1658391600000|2022-07-21 08:20:00|21500|21433|21460|21420|21500|21433|21436|21400|1477
1658391900000|2022-07-21 08:25:00|21470|21419|21460|21420|21480|21420|21440|21419|695
1658392200000|2022-07-21 08:30:00|21435|21421|21470|21421|21480|21427|21424|21421|1150
1658392500000|2022-07-21 08:35:00|21480|21425|21468|21420|21480|21442|21442|21420|431
1658392800000|2022-07-21 08:40:00|21460|21427|21468|21420|21468|21429|21440|21420|432
1658393100000|2022-07-21 08:45:00|21452|21411|21458|21380|21468|21420|21430|21343|428
1658393400000|2022-07-21 08:50:00|21450|21390|21458|21390|21458|21407|21449|21370|350
1658393700000|2022-07-21 08:55:00|21452|21400|21495|21453|21500|21465|21450|21390|1355
1658394000000|2022-07-21 09:00:00|21500|21464|21490|21453|21500|21464|21490|21453|180
1658394300000|2022-07-21 09:05:00|21488|21462|21493|21453|21500|21462|21488|21453|317
1658394600000|2022-07-21 09:10:00|21495|21482|21530|21460|21530|21486|21495|21453|774
1658394900000|2022-07-21 09:15:00|21540|21470|21510|21453|21599|21482|21499|21453|378
1658395200000|2022-07-21 09:20:00|21520|21460|21535|21480|21560|21534|21503|21453|570
1658395500000|2022-07-21 09:25:00|21522|21470|21515|21470|21535|21470|21503|21453|568
1658395800000|2022-07-21 09:30:00|21503||21510||21515||21503||95
1658396100000|2022-07-21 09:35:00|21509|21482|21520|21470|21599|21482|21500|21470|553
1658396400000|2022-07-21 09:40:00|21530|21481|21568|21530|21599|21530|21520|21470|1170
1658396700000|2022-07-21 09:45:00|21560|21534|21560|21490|21568|21534|21560|21480|1594
1658397000000|2022-07-21 09:50:00|21565|21500|21559|21480|21565|21500|21550|21480|185
1658397300000|2022-07-21 09:55:00|21550|21490|21559|21480|21559|21510|21550|21470|205
1658397600000|2022-07-21 10:00:00||21490||21500||21510||21470|410
1658397900000|2022-07-21 10:05:00|21544|21490|21559|21520|21559|21529|21536|21490|702
1658398200000|2022-07-21 10:10:00|21565|21530|21558|21530|21598|21567|21552|21490|998
1658398500000|2022-07-21 10:15:00|21568|21520|21598|21550|21598|21553|21560|21500|1695
1658398800000|2022-07-21 10:20:00|21574|21563|21598|21530|21598|21563|21574|21490|290
1658399100000|2022-07-21 10:25:00|21595|21520|21590|21540|21598|21550|21589|21520|156
1658399400000|2022-07-21 10:30:00|21583|21550|21589|21539|21590|21550|21568|21520|819
1658399700000|2022-07-21 10:35:00|21590|21536|21589|21510|21590|21538|21536|21490|1629
1658400000000|2022-07-21 10:40:00|21590|21500|21538|21490|21590|21500|21538|21490|116
1658400300000|2022-07-21 10:45:00|21532||21538||21538||21518||637
1658400600000|2022-07-21 10:50:00||21497||21497||21497||21497|142
1658400900000|2022-07-21 10:55:00|21518|21490|21538|21500|21538|21500|21518|21490|473
1658401200000|2022-07-21 11:00:00|21526|21501|21540|21530|21540|21530|21522|21501|2312
1658401500000|2022-07-21 11:05:00|21530|21522|21530|21501|21530|21525|21526|21500|1440
1658401800000|2022-07-21 11:10:00|21520|21500|21515|21500|21530|21504|21502|21500|1733
1658402100000|2022-07-21 11:15:00|21508|21501|21580|21518|21589|21553|21508|21501|2645
1658402400000|2022-07-21 11:20:00|21568|21519|21529|21500|21580|21541|21529|21500|592
1658402700000|2022-07-21 11:25:00|21515|21501|21524|21500|21529|21501|21515|21500|272
1658403000000|2022-07-21 11:30:00|21529|21507|21529|21500|21529|21514|21525|21500|784
1658403300000|2022-07-21 11:35:00|21526|21497|21525|21497|21529|21497|21522|21497|2406
1658403600000|2022-07-21 11:40:00|21519|21505|21520|21490|21525|21505|21518|21490|578
1658403900000|2022-07-21 11:45:00|21500|21492|21525|21490|21525|21510|21500|21490|438
1658404200000|2022-07-21 11:50:00|21520|21500|21550|21500|21550|21502|21520|21490|1183
1658404500000|2022-07-21 11:55:00|21540|21501|21545|21525|21550|21530|21525|21501|987
1658404800000|2022-07-21 12:00:00|21560|21529|21575|21550|21575|21550|21545|21525|1250
1658405100000|2022-07-21 12:05:00|21565|21555|21570|21550|21575|21570|21565|21550|1127
1658405400000|2022-07-21 12:10:00|21550|21525|21546|21526|21550|21526|21546|21525|532
1658405700000|2022-07-21 12:15:00|21545|21510|21569|21520|21569|21529|21517|21490|2761
1658406000000|2022-07-21 12:20:00|21570|21525|21633|21560|21635|21625|21569|21500|9459
1658406300000|2022-07-21 12:25:00|21600|21550|21580|21550|21600|21555|21570|21550|547
1658406600000|2022-07-21 12:30:00|21571|21560|21614|21560|21615|21580|21571|21531|2876
1658406900000|2022-07-21 12:35:00|21604|21561|21640|21600|21640|21604|21591|21561|8656
1658407200000|2022-07-21 12:40:00|21625|21604|21645|21600|21650|21633|21587|21576|7806
1658407500000|2022-07-21 12:45:00|21630|21630|21649|21620|21649|21630|21620|21600|3763
1658407800000|2022-07-21 12:50:00|21642|21615|21584|21576|21650|21635|21582|21576|10470
1658408100000|2022-07-21 12:55:00|21579|21562|21600|21580|21600|21580|21561|21552|4964
1658408400000|2022-07-21 13:00:00|21595|21570|21573|21555|21600|21580|21570|21555|4829
1658408700000|2022-07-21 13:05:00|21572|21558|21574|21556|21575|21573|21572|21555|3680
1658409000000|2022-07-21 13:10:00|21573|21566|21570|21560|21573|21566|21570|21556|2911
1658409300000|2022-07-21 13:15:00|21575|21561|21550|21511|21600|21575|21550|21511|6320
1658409600000|2022-07-21 13:20:00|21540|21515|21488|21463|21550|21523|21488|21463|3069
1658409900000|2022-07-21 13:25:00|21550|21497|21472|21430|21580|21541|21433|21400|12925
1658410200000|2022-07-21 13:30:00|21431|21416|21321|21300|21588|21574|21281|21270|299478
1658410500000|2022-07-21 13:35:00|21312|21290|21456|21437|21480|21457|21164|21150|215881
1658410800000|2022-07-21 13:40:00|21447|21433|21450|21424|21540|21524|21346|21332|143407
1658411100000|2022-07-21 13:45:00|21448|21420|21678|21659|21759|21747|21301|21278|267582
1658411400000|2022-07-21 13:50:00|21677|21660|21798|21780|21822|21813|21604|21580|244753
1658411700000|2022-07-21 13:55:00|21800|21787|21714|21700|21812|21805|21667|21662|122760
1658412000000|2022-07-21 14:00:00|21724|21702|21632|21610|21827|21822|21629|21610|174519
1658412300000|2022-07-21 14:05:00|21631|21611|21545|21528|21658|21650|21517|21508|216580
1658412600000|2022-07-21 14:10:00|21544|21537|21494|21475|21628|21617|21441|21433|219795
1658412900000|2022-07-21 14:15:00|21493|21474|21547|21531|21617|21607|21490|21471|180689
1658413200000|2022-07-21 14:20:00|21548|21530|21414|21402|21548|21541|21383|21370|192805
1658413500000|2022-07-21 14:25:00|21416|21403|21321|21315|21425|21412|21285|21271|196018
1658413800000|2022-07-21 14:30:00|21324|21316|21274|21262|21339|21327|21256|21247|155942
1658414100000|2022-07-21 14:35:00|21280|21263|21366|21354|21380|21374|21264|21253|96095
1658414400000|2022-07-21 14:40:00|21367|21356|21474|21461|21497|21482|21338|21330|115723
1658414700000|2022-07-21 14:45:00|21475|21463|21536|21525|21550|21543|21456|21443|103018
1658415000000|2022-07-21 14:50:00|21539|21527|21585|21575|21603|21598|21538|21527|124798
1658415300000|2022-07-21 14:55:00|21584|21576|21640|21632|21679|21673|21578|21571|126622
1658415600000|2022-07-21 15:00:00|21647|21635|21763|21752|21771|21765|21606|21600|135692
1658415900000|2022-07-21 15:05:00|21762|21754|21746|21737|21775|21769|21730|21716|99749
1658416200000|2022-07-21 15:10:00|21754|21743|21671|21661|21755|21746|21597|21589|137474
1658416500000|2022-07-21 15:15:00|21670|21660|21645|21632|21694|21688|21610|21600|55909
1658416800000|2022-07-21 15:20:00|21643|21639|21512|21500|21674|21661|21481|21470|101193
1658417100000|2022-07-21 15:25:00|21510|21501|21629|21619|21650|21642|21510|21500|78354
1658417400000|2022-07-21 15:30:00|21632|21620|21677|21664|21687|21669|21570|21559|67980
1658417700000|2022-07-21 15:35:00|21675|21666|21693|21686|21785|21777|21656|21643|125506
1658418000000|2022-07-21 15:40:00|21689|21682|21695|21682|21745|21740|21684|21672|61601
1658418300000|2022-07-21 15:45:00|21694|21684|21669|21654|21715|21706|21652|21650|66678
1658418600000|2022-07-21 15:50:00|21673|21663|21656|21635|21673|21663|21611|21602|76164
1658418900000|2022-07-21 15:55:00|21660|21648|21703|21686|21742|21731|21658|21648|64494
1658419200000|2022-07-21 16:00:00|21702|21685|21818|21811|21823|21817|21699|21681|133608
1658419500000|2022-07-21 16:05:00|21820|21812|21892|21878|21914|21906|21810|21802|122195
1658419800000|2022-07-21 16:10:00|21891|21880|21906|21897|21924|21921|21835|21821|81597
1658420100000|2022-07-21 16:15:00|21905|21895|21929|21918|21948|21941|21883|21875|89113
1658420400000|2022-07-21 16:20:00|21922|21917|21910|21898|21947|21941|21857|21850|90319
1658420700000|2022-07-21 16:25:00|21908|21894|21950|21940|21970|21968|21882|21875|68752
1658421000000|2022-07-21 16:30:00|21948|21939|21933|21927|21966|21959|21911|21903|73588
1658421300000|2022-07-21 16:35:00|21940|21921|21996|21986|21996|21991|21928|21920|70315
1658421600000|2022-07-21 16:40:00|21994|21985|21946|21938|21996|21988|21943|21934|53162
1658421900000|2022-07-21 16:45:00|21947|21939|21877|21866|21952|21949|21857|21850|93678
1658422200000|2022-07-21 16:50:00|21875|21867|21914|21906|21922|21912|21874|21866|34614
1658422500000|2022-07-21 16:55:00|21917|21909|21934|21924|21941|21930|21871|21867|63551
1658422800000|2022-07-21 17:00:00|21936|21926|21948|21936|21974|21966|21913|21902|61014
1658423100000|2022-07-21 17:05:00|21949|21941|21975|21963|21999|21996|21941|21937|132555
1658423400000|2022-07-21 17:10:00|21976|21964|21903|21891|21977|21971|21901|21891|96134
1658423700000|2022-07-21 17:15:00|21902|21885|21954|21947|21981|21973|21896|21885|59809
1658424000000|2022-07-21 17:20:00|21951|21942|21911|21900|21990|21984|21904|21900|67338
1658424300000|2022-07-21 17:25:00|21909|21894|21958|21952|21962|21958|21869|21860|96565
1658424600000|2022-07-21 17:30:00|21957|21951|21944|21938|21973|21966|21908|21898|97181
1658424900000|2022-07-21 17:35:00|21945|21939|22082|22065|22088|22075|21942|21927|182282
1658425200000|2022-07-21 17:40:00|22085|22075|22082|22070|22129|22123|22026|22020|173788
1658425500000|2022-07-21 17:45:00|22085|22074|22032|22023|22100|22095|22012|22009|122518
1658425800000|2022-07-21 17:50:00|22031|22024|21962|21953|22035|22031|21940|21931|97615
1658426100000|2022-07-21 17:55:00|21961|21954|22078|22066|22084|22076|21960|21954|101960
1658426400000|2022-07-21 18:00:00|22072|22069|22069|22057|22099|22089|22040|22031|69070
1658426700000|2022-07-21 18:05:00|22065|22058|22104|22095|22136|22129|22055|22048|80183
1658427000000|2022-07-21 18:10:00|22097|22089|22134|22122|22160|22159|22097|22089|71511
1658427300000|2022-07-21 18:15:00|22133|22126|22178|22170|22197|22193|22125|22119|102944
1658427600000|2022-07-21 18:20:00|22173|22166|22129|22121|22189|22187|22127|22120|67483
1658427900000|2022-07-21 18:25:00|22128|22122|22223|22216|22250|22242|22126|22117|169863
1658428200000|2022-07-21 18:30:00|22221|22215|22254|22248|22292|22289|22193|22183|123242
1658428500000|2022-07-21 18:35:00|22253|22243|22213|22206|22253|22243|22197|22190|101615
1658428800000|2022-07-21 18:40:00|22217|22202|22191|22182|22230|22220|22168|22157|65101
1658429100000|2022-07-21 18:45:00|22192|22188|22150|22142|22207|22202|22142|22133|124944
1658429400000|2022-07-21 18:50:00|22151|22148|22170|22162|22175|22169|22133|22125|67222
1658429700000|2022-07-21 18:55:00|22175|22167|22130|22123|22183|22172|22125|22115|59386
1658430000000|2022-07-21 19:00:00|22129|22125|22179|22170|22199|22182|22080|22071|124033
1658430300000|2022-07-21 19:05:00|22180|22175|22231|22225|22239|22232|22153|22148|54601
1658430600000|2022-07-21 19:10:00|22228|22223|22168|22161|22228|22223|22138|22130|45988
1658430900000|2022-07-21 19:15:00|22167|22160|22186|22178|22200|22198|22126|22120|53355
1658431200000|2022-07-21 19:20:00|22187|22179|22180|22167|22194|22191|22156|22146|56306
1658431500000|2022-07-21 19:25:00|22177|22171|22219|22213|22226|22221|22169|22166|57407
1658431800000|2022-07-21 19:30:00|22217|22212|22276|22269|22290|22285|22213|22210|110652
1658432100000|2022-07-21 19:35:00|22280|22271|22288|22280|22344|22341|22264|22260|168249
1658432400000|2022-07-21 19:40:00|22286|22281|22308|22302|22331|22328|22286|22281|109990
1658432700000|2022-07-21 19:45:00|22311|22303|22333|22328|22339|22336|22265|22256|117726
1658433000000|2022-07-21 19:50:00|22340|22329|22415|22411|22432|22429|22340|22329|304885
1658433300000|2022-07-21 19:55:00|22414|22410|22389|22385|22420|22418|22368|22365|381560
1658433600000|2022-07-21 20:00:00|22415|22384|22395|22389|22415|22395|22386|22364|434517
1658433900000|2022-07-21 20:05:00|22391|22388|22380|22375|22393|22388|22380|22371|5421
1658434200000|2022-07-21 20:10:00|22388|22370|22200|22194|22388|22370|22200|22194|21878
1658434500000|2022-07-21 20:15:00|22250|22195|22190|22182|22250|22195|22150|22107|10248
1658434800000|2022-07-21 20:20:00|22182|22181|22230|22200|22250|22230|22170|22150|16575
1658435100000|2022-07-21 20:25:00|22227|22206|22270|22250|22270|22251|22218|22200|6254
1658435400000|2022-07-21 20:30:00|22260|22230|22300|22277|22300|22280|22243|22219|6868
1658435700000|2022-07-21 20:35:00|22295|22281|22285|22257|22300|22284|22285|22250|3927
1658436000000|2022-07-21 20:40:00|22290|22266|22293|22250|22293|22275|22275|22250|2369
1658436300000|2022-07-21 20:45:00|22280|22220|22245|22221|22280|22222|22222|22220|2465
1658436600000|2022-07-21 20:50:00|22250|22225|22190|22181|22250|22225|22190|22181|2245
1658436900000|2022-07-21 20:55:00|22200|22185|22250|22220|22250|22220|22200|22181|1773
1658437200000|2022-07-21 21:00:00|22247|22230|22258|22245|22258|22245|22232|22223|2322
1658437500000|2022-07-21 21:05:00|22250|22246|22300|22275|22300|22280|22250|22246|5576
1658437800000|2022-07-21 21:10:00|22299|22280|22290|22285|22299|22285|22282|22280|1244
1658438100000|2022-07-21 21:15:00|22289|22280|22320|22300|22350|22300|22289|22280|11582
1658438400000|2022-07-21 21:20:00|22330|22304|22316|22300|22330|22325|22313|22300|1572
1658438700000|2022-07-21 21:25:00|22330|22303|22323|22300|22330|22303|22309|22225|5292
1658439000000|2022-07-21 21:30:00|22318|22270|22300|22270|22318|22270|22300|22270|329
1658439300000|2022-07-21 21:35:00|22318|22275|22298|22270|22318|22294|22298|22270|523
1658439600000|2022-07-21 21:40:00|22300|22257|22300|22250|22300|22257|22278|22250|10619
1658439900000|2022-07-21 21:45:00|22293|22255|22290|22255|22293|22255|22290|22255|965
1658440200000|2022-07-21 21:50:00|22270||22270||22270||22270||1071
1658440500000|2022-07-21 21:55:00|||||||||159
1658440800000|2022-07-21 22:00:00|22255|22250|22248|22201|22270|22257|22243|22200|2451
1658441100000|2022-07-21 22:05:00|22223|22215|22248|22225|22248|22225|22215|22200|3593
1658441400000|2022-07-21 22:10:00|22241|22220|22248|22220|22248|22225|22241|22220|622
1658441700000|2022-07-21 22:15:00|22241|22200|22270|22216|22270|22250|22220|22191|1636
1658442000000|2022-07-21 22:20:00|22266|22225|22267|22216|22270|22251|22256|22216|343
1658442300000|2022-07-21 22:25:00|22230|22220|22267|22216|22267|22220|22227|22215|938
1658442600000|2022-07-21 22:30:00|22227|22215|22266|22240|22267|22250|22227|22215|6119
1658442900000|2022-07-21 22:35:00|||||||||271
1658443200000|2022-07-21 22:40:00|22250|22215|22225|22215|22250|22218|22225|22215|501
1658443500000|2022-07-21 22:45:00|22220|22216|22240|22220|22240|22220|22220|22216|606
1658443800000|2022-07-21 22:50:00|22267|22236|22266|22222|22267|22250|22230|22220|2209
1658444100000|2022-07-21 22:55:00|22250|22235|22238|22235|22250|22235|22238|22235|245
1658444400000|2022-07-21 23:00:00|22249|22237|22267|22250|22267|22250|22238|22215|5007
1658444700000|2022-07-21 23:05:00|22259|22240|22265|22250|22265|22250|22259|22240|523
1658445000000|2022-07-21 23:10:00|22262|22222|22262|22240|22262|22240|22262|22220|508
1658445300000|2022-07-21 23:15:00|22265||22262||22265||22262||203
1658445600000|2022-07-21 23:20:00|22265|22253|22290|22240|22290|22262|22265|22240|824
1658445900000|2022-07-21 23:25:00|22285|22220|22285|22220|22285|22220|22280|22220|720
1658446200000|2022-07-21 23:30:00|22240|22225|22285|22228|22285|22228|22224|22220|1203
1658446500000|2022-07-21 23:35:00|22250|22226|22282|22245|22285|22250|22250|22225|2277
1658446800000|2022-07-21 23:40:00|22280|22246|22300|22248|22300|22285|22248|22245|1584
1658447100000|2022-07-21 23:45:00|22254|22249|22280|22255|22285|22255|22254|22249|810
1658447400000|2022-07-21 23:50:00|22297|22280|22280|22249|22297|22280|22280|22247|1046
1658447700000|2022-07-21 23:55:00|22270|22255|22200|22190|22270|22255|22200|22190|3242
1658476800000|2022-07-22 08:00:00|22306|22000|22200|22088|22306|22088|22000|21860|4072
1658477100000|2022-07-22 08:05:00|22306|22089|22200|22000|22306|22116|22100|22000|1561
1658477400000|2022-07-22 08:10:00|22136|22099|22220|22100|22306|22120|22125|22000|562
1658477700000|2022-07-22 08:15:00|22171|22104|22219|22104|22237|22104|22171|22104|160
1658478000000|2022-07-22 08:20:00|22200|22135|22230|22104|22290|22135|22175|22104|520
1658478300000|2022-07-22 08:25:00|22200|22125|22290|22155|22290|22200|22200|22125|915
1658478600000|2022-07-22 08:30:00|22220|22165|22248|22195|22290|22208|22193|22155|604
1658478900000|2022-07-22 08:35:00|22252|22200|22200|22104|22306|22200|22200|22104|880
1658479200000|2022-07-22 08:40:00||22178||22152||22178||22104|184
1658479500000|2022-07-22 08:45:00|22197|22156|22167|22110|22200|22159|22167|22104|212
1658479800000|2022-07-22 08:50:00|22155|22132|22200|22130|22200|22135|22155|22110|328
1658480100000|2022-07-22 08:55:00||22150||22104||22150||22104|72
1658480400000|2022-07-22 09:00:00||22160||22160||22164||22160|22
1658480700000|2022-07-22 09:05:00||22166||22180||22180||22160|1238
1658481000000|2022-07-22 09:10:00|22199|22160|22199|22160|22199|22160|22199|22160|130
1658481300000|2022-07-22 09:15:00||22197||22160||22197||22160|895
1658481600000|2022-07-22 09:20:00||22161||22170||22170||22160|71
1658481900000|2022-07-22 09:25:00|22196||22199||22199||22196||77
1658482200000|2022-07-22 09:30:00|22195||22199||22199||22193||219
1658482500000|2022-07-22 09:35:00|||||||||86
1658483100000|2022-07-22 09:45:00||22174||22170||22174||22170|20
1658483400000|2022-07-22 09:50:00|||||||||123
1658483700000|2022-07-22 09:55:00|22192|22177|22199|22170|22199|22178|22189|22170|155
1658484000000|2022-07-22 10:00:00||22152||22170||22170||22148|188
1658484300000|2022-07-22 10:05:00|22195|22154|22195|22170|22199|22170|22195|22148|188
1658484600000|2022-07-22 10:10:00|22189||22195||22195||22189||279
1658484900000|2022-07-22 10:15:00|||||||||12
1658485200000|2022-07-22 10:20:00|22189|22161|22187|22104|22195|22162|22187|22104|286
1658485500000|2022-07-22 10:25:00|22195|22141|22195|22104|22195|22141|22160|22104|356
1658485800000|2022-07-22 10:30:00|22148|22136|22195|22104|22195|22136|22148|22104|223
1658486100000|2022-07-22 10:35:00|22199|22179|22199|22150|22199|22184|22195|22104|410
1658486400000|2022-07-22 10:40:00|22190|22168|22199|22150|22199|22168|22190|22150|582
1658486700000|2022-07-22 10:45:00|22200|22183|22276|22183|22303|22207|22200|22150|3393
1658487000000|2022-07-22 10:50:00|22279|22208|22250|22190|22303|22210|22250|22180|524
1658487300000|2022-07-22 10:55:00|22249|22212|22240|22212|22249|22212|22240|22212|482
1658487600000|2022-07-22 11:00:00|22234|22202|22240|22234|22240|22234|22220|22200|2582
1658487900000|2022-07-22 11:05:00|22235|22235|22225|22200|22240|22235|22222|22200|1729
1658488200000|2022-07-22 11:10:00|22200|22196|22240|22202|22240|22202|22200|22190|781
1658488500000|2022-07-22 11:15:00||22205||22200||22205||22200|167
1658488800000|2022-07-22 11:20:00|22239|22203|22239|22200|22239|22203|22235|22200|126
1658489100000|2022-07-22 11:25:00|22228|22214|22195|22150|22239|22214|22190|22150|2279
1658489400000|2022-07-22 11:30:00|22192|22149|22200|22173|22200|22176|22175|22149|1466
1658489700000|2022-07-22 11:35:00|22199|22175|22195|22156|22200|22175|22189|22150|620
1658490000000|2022-07-22 11:40:00|22200|22160|22245|22210|22249|22242|22195|22160|3073
1658490300000|2022-07-22 11:45:00|22240|22225|22273|22250|22274|22262|22235|22225|3666
1658490600000|2022-07-22 11:50:00|22291|22255|22291|22260|22291|22264|22291|22250|715
1658490900000|2022-07-22 11:55:00|22280|22261|22291|22261|22291|22261|22280|22261|968
1658491200000|2022-07-22 12:00:00|22286|22270|22269|22206|22286|22270|22251|22206|3587
1658491500000|2022-07-22 12:05:00|22234|22216|22250|22220|22269|22220|22234|22216|1317
1658491800000|2022-07-22 12:10:00|22224|22210|22235|22200|22250|22210|22224|22200|1530
1658492100000|2022-07-22 12:15:00|22250|22210|22245|22200|22250|22225|22245|22200|1761
1658492400000|2022-07-22 12:20:00|22244|22215|22236|22212|22248|22233|22230|22212|1049
1658492700000|2022-07-22 12:25:00|22248|22216|22248|22212|22248|22220|22248|22212|599
1658493000000|2022-07-22 12:30:00|22240|22230|22269|22240|22269|22256|22239|22230|2292
1658493300000|2022-07-22 12:35:00|22268|22245|22247|22230|22268|22245|22237|22230|1541
1658493600000|2022-07-22 12:40:00|22248|22233|22183|22157|22250|22233|22179|22157|7192
1658493900000|2022-07-22 12:45:00|22179|22155|22241|22188|22241|22200|22168|22155|4337
1658494200000|2022-07-22 12:50:00|22220|22190|22220|22190|22220|22192|22198|22190|1900
1658494500000|2022-07-22 12:55:00|22213|22193|22218|22190|22241|22193|22213|22190|947
1658494800000|2022-07-22 13:00:00|22200|22200|22241|22190|22241|22200|22195|22160|4241
1658495100000|2022-07-22 13:05:00|22234|22194|22225|22200|22234|22200|22220|22190|1096
1658495400000|2022-07-22 13:10:00|22229|22205|22241|22234|22241|22234|22221|22205|2700
1658495700000|2022-07-22 13:15:00|22248|22237|22250|22234|22250|22237|22248|22234|1773
1658496000000|2022-07-22 13:20:00|22249|22235|22240|22234|22250|22235|22240|22234|414
1658496300000|2022-07-22 13:25:00|22250|22235|22285|22234|22285|22250|22240|22234|8047
1658496600000|2022-07-22 13:30:00|22242|22230|22557|22533|22658|22648|22143|22125|407274
1658496900000|2022-07-22 13:35:00|22556|22530|22680|22666|22697|22687|22372|22359|216939
1658497200000|2022-07-22 13:40:00|22676|22668|22750|22727|22813|22799|22539|22525|290036
1658497500000|2022-07-22 13:45:00|22760|22738|22864|22854|22865|22860|22647|22624|248949
1658497800000|2022-07-22 13:50:00|22865|22855|22638|22625|22940|22934|22636|22625|255193
1658498100000|2022-07-22 13:55:00|22636|22620|22509|22489|22636|22621|22464|22450|252734
1658498400000|2022-07-22 14:00:00|22511|22496|22424|22410|22521|22507|22337|22324|227768
1658498700000|2022-07-22 14:05:00|22420|22400|22458|22445|22477|22472|22355|22346|168552
1658499000000|2022-07-22 14:10:00|22457|22440|22529|22517|22568|22558|22430|22420|142486
1658499300000|2022-07-22 14:15:00|22528|22512|22362|22350|22542|22529|22360|22350|125434
1658499600000|2022-07-22 14:20:00|22365|22352|22165|22159|22365|22352|22138|22125|211280
1658499900000|2022-07-22 14:25:00|22164|22157|22184|22170|22237|22228|22111|22104|184174
1658500200000|2022-07-22 14:30:00|22187|22179|22253|22239|22275|22262|22166|22155|117285
1658500500000|2022-07-22 14:35:00|22252|22235|22274|22268|22299|22291|22104|22097|112999
1658500800000|2022-07-22 14:40:00|22271|22260|22212|22202|22280|22272|22209|22200|139735
1658501100000|2022-07-22 14:45:00|22210|22201|22258|22247|22289|22280|22210|22200|96783
1658501400000|2022-07-22 14:50:00|22257|22246|22326|22313|22339|22330|22189|22180|83434
1658501700000|2022-07-22 14:55:00|22325|22316|22246|22236|22335|22332|22237|22230|123848
1658502000000|2022-07-22 15:00:00|22244|22231|22171|22160|22252|22247|22157|22150|116372
1658502300000|2022-07-22 15:05:00|22168|22162|22223|22211|22238|22228|22140|22131|93461
1658502600000|2022-07-22 15:10:00|22221|22212|22269|22255|22277|22268|22203|22192|54662
1658502900000|2022-07-22 15:15:00|22265|22254|22240|22231|22284|22278|22190|22180|101903
1658503200000|2022-07-22 15:20:00|22237|22230|22060|22050|22240|22233|22060|22050|104261
1658503500000|2022-07-22 15:25:00|22058|22052|22025|22014|22100|22094|22019|22013|78877
1658503800000|2022-07-22 15:30:00|22022|22013|22014|22002|22070|22059|21975|21961|94059
1658504100000|2022-07-22 15:35:00|22011|22003|21926|21923|22019|22009|21897|21882|143043
1658504400000|2022-07-22 15:40:00|21927|21920|21959|21949|21972|21962|21912|21905|84319
1658504700000|2022-07-22 15:45:00|21958|21951|21957|21951|21975|21967|21921|21916|60779
1658505000000|2022-07-22 15:50:00|21955|21944|22013|22006|22020|22010|21927|21922|65087
1658505300000|2022-07-22 15:55:00|22009|22001|22052|22035|22056|22048|21949|21941|80768
1658505600000|2022-07-22 16:00:00|22055|22038|22037|22027|22080|22068|22026|22015|64225
1658505900000|2022-07-22 16:05:00|22036|22026|21984|21973|22070|22060|21979|21969|47016
1658506200000|2022-07-22 16:10:00|21983|21968|21970|21962|21983|21968|21925|21920|64641
1658506500000|2022-07-22 16:15:00|21971|21963|21982|21970|22048|22036|21971|21962|36649
1658506800000|2022-07-22 16:20:00|21983|21971|21979|21966|22018|22010|21959|21951|43167
1658507100000|2022-07-22 16:25:00|21980|21967|22033|22019|22060|22049|21968|21960|29674
1658507400000|2022-07-22 16:30:00|22032|22012|22137|22134|22137|22134|22029|22012|60863
1658507700000|2022-07-22 16:35:00|22135|22133|22085|22066|22150|22141|22070|22060|71873
1658508000000|2022-07-22 16:40:00|22087|22069|22046|22037|22112|22100|22033|22023|29792
1658508300000|2022-07-22 16:45:00|22045|22038|22085|22075|22112|22098|22039|22030|23038
1658508600000|2022-07-22 16:50:00|22084|22078|22093|22086|22140|22134|22084|22075|41152
1658508900000|2022-07-22 16:55:00|22091|22081|22056|22045|22100|22089|22033|22030|27290
1658509200000|2022-07-22 17:00:00|22059|22047|22008|22001|22059|22050|21996|21988|32930
1658509500000|2022-07-22 17:05:00|22009|22002|21994|21986|22016|22009|21974|21967|34799
1658509800000|2022-07-22 17:10:00|21993|21985|21939|21930|21995|21992|21926|21920|55457
1658510100000|2022-07-22 17:15:00|21936|21927|21924|21918|21953|21941|21920|21915|44077
1658510400000|2022-07-22 17:20:00|21923|21915|21918|21908|21930|21924|21888|21885|48282
1658510700000|2022-07-22 17:25:00|21920|21912|21958|21948|21968|21961|21901|21896|49270
1658511000000|2022-07-22 17:30:00|21957|21950|21913|21905|21958|21950|21903|21900|27271
1658511300000|2022-07-22 17:35:00|21909|21903|21938|21929|21941|21934|21900|21892|44205
1658511600000|2022-07-22 17:40:00|21935|21930|21945|21931|21950|21944|21901|21897|31203
1658511900000|2022-07-22 17:45:00|21950|21940|21965|21956|21993|21989|21939|21932|29132
1658512200000|2022-07-22 17:50:00|21971|21957|21949|21938|21973|21970|21928|21921|31215
1658512500000|2022-07-22 17:55:00|21945|21937|21965|21956|21989|21982|21945|21937|43089
1658512800000|2022-07-22 18:00:00|21973|21960|21912|21901|21985|21980|21905|21900|47471
1658513100000|2022-07-22 18:05:00|21907|21900|21941|21932|21977|21970|21898|21892|56851
1658513400000|2022-07-22 18:10:00|21940|21925|21922|21912|21940|21932|21896|21890|74752
1658513700000|2022-07-22 18:15:00|21915|21905|21947|21934|21954|21948|21915|21905|39245
1658514000000|2022-07-22 18:20:00|21941|21929|21914|21908|21960|21956|21908|21902|19997
1658514300000|2022-07-22 18:25:00|21913|21905|21903|21891|21920|21911|21864|21860|41903
1658514600000|2022-07-22 18:30:00|21897|21890|21975|21966|21987|21977|21850|21842|76009
1658514900000|2022-07-22 18:35:00|21980|21970|21998|21992|22013|22000|21960|21956|54269
1658515200000|2022-07-22 18:40:00|21995|21988|21923|21917|22000|21995|21918|21912|46618
1658515500000|2022-07-22 18:45:00|21922|21916|22019|22012|22021|22013|21912|21909|43114
1658515800000|2022-07-22 18:50:00|22020|22008|22048|22041|22051|22047|21998|21989|54331
1658516100000|2022-07-22 18:55:00|22050|22043|22071|22065|22086|22080|22050|22042|53331
1658516400000|2022-07-22 19:00:00|22069|22058|22067|22060|22100|22095|22054|22051|43909
1658516700000|2022-07-22 19:05:00|22068|22057|22030|22020|22081|22071|22008|22000|35538
1658517000000|2022-07-22 19:10:00|22035|22022|22114|22105|22114|22109|22013|22007|55339
1658517300000|2022-07-22 19:15:00|22113|22104|22062|22056|22113|22108|22061|22056|40162
1658517600000|2022-07-22 19:20:00|22064|22058|22123|22117|22131|22128|22064|22057|49484
1658517900000|2022-07-22 19:25:00|22128|22121|22084|22077|22131|22127|22061|22053|58963
1658518200000|2022-07-22 19:30:00|22085|22081|22053|22048|22085|22082|22042|22034|48180
1658518500000|2022-07-22 19:35:00|22052|22047|22028|22023|22066|22060|22019|22011|52797
1658518800000|2022-07-22 19:40:00|22031|22028|21975|21972|22038|22034|21973|21970|66528
1658519100000|2022-07-22 19:45:00|21972|21967|22009|22005|22011|22009|21950|21943|94481
1658519400000|2022-07-22 19:50:00|22010|22006|22010|22006|22045|22042|21997|21990|135898
1658519700000|2022-07-22 19:55:00|22008|22007|22050|22044|22062|22060|21988|21983|274798
1658520000000|2022-07-22 20:00:00|22067|22016|22052|22044|22067|22044|22045|22000|488432
1658520300000|2022-07-22 20:05:00|22050|22030|22052|22044|22052|22044|22045|22030|3104
1658520600000|2022-07-22 20:10:00|22050|22030|22044|22030|22050|22030|22044|22030|879
1658520900000|2022-07-22 20:15:00|22037|22034|22036|22030|22044|22034|22036|22030|692
1658521200000|2022-07-22 20:20:00|22037|22036|22035|22011|22037|22036|22035|22011|4128
1658521500000|2022-07-22 20:25:00|22030|22030|22030|22020|22030|22030|22030|22020|526
1658521800000|2022-07-22 20:30:00|22035|22021|22043|22030|22043|22030|22035|22021|1943
1658522100000|2022-07-22 20:35:00|22042|22035|22035|22021|22042|22035|22035|22021|735
1658522400000|2022-07-22 20:40:00|||||||||19
1658522700000|2022-07-22 20:45:00|22036|22032|22036|22021|22036|22032|22036|22021|388
1658523000000|2022-07-22 20:50:00|22032|22022|22032|22022|22032|22027|22032|22022|590
1658523300000|2022-07-22 20:55:00|22030|22021|22032|22021|22032|22022|22022|22021|2411
1658736000000|2022-07-25 08:00:00|22099|21930|22020|21970|22099|21970|22000|21910|369
1658736300000|2022-07-25 08:05:00|22030|22000|22060|21990|22099|22000|22010|21970|1120
1658736600000|2022-07-25 08:10:00|22070||22070||22142||22050||348
1658736900000|2022-07-25 08:15:00|22060||22060||22120||22060||25
1658737200000|2022-07-25 08:20:00|22070||22080||22090||22060||30
1658737500000|2022-07-25 08:25:00|22090|22001|22165|22100|22500|22400|22070|22001|22400
1658737800000|2022-07-25 08:30:00|22135|22107|22090|22010|22236|22116|22045|22001|3477
1658738100000|2022-07-25 08:35:00|22100|22001|22130|22070|22500|22071|22080|22001|664
1658738400000|2022-07-25 08:40:00|22140|22050|22130|22060|22140|22070|22120|22040|162
1658738700000|2022-07-25 08:45:00|22140||22110||22140||22110||146
1658739000000|2022-07-25 08:50:00|||||||||57
1658739300000|2022-07-25 08:55:00|22106||22115||22130||22106||48
1658739600000|2022-07-25 09:00:00|22110||22100||22115||22100||11
1658739900000|2022-07-25 09:05:00|22115|22078|22134|22070|22150|22078|22115|22060|507
1658740200000|2022-07-25 09:10:00|22137|22060|22130|22060|22150|22080|22130|22060|31
1658740500000|2022-07-25 09:15:00|22120||22120||22120||22095||160
1658740800000|2022-07-25 09:20:00|22130|22078|22130|22060|22140|22078|22130|22060|122
1658741100000|2022-07-25 09:25:00|22120|22070|22118|22070|22130|22070|22110|22070|127
1658741400000|2022-07-25 09:30:00|22120|22080|22190|22135|22200|22150|22115|22080|812
1658741700000|2022-07-25 09:35:00|22180||22160||22180||22160||22
1658742000000|2022-07-25 09:40:00|22170|22110|22170|22110|22170|22110|22155|22110|418
1658742300000|2022-07-25 09:45:00|22160|22130|22190|22130|22200|22161|22160|22110|1483
1658742600000|2022-07-25 09:50:00|22180|22140|22200|22150|22200|22150|22180|22140|650
1658742900000|2022-07-25 09:55:00||22160||22150||22160||22140|34
1658743200000|2022-07-25 10:00:00|22190|22130|22190|22130|22200|22130|22180|22130|16
1658743500000|2022-07-25 10:05:00|22180||22170||22180||22170||42
1658743800000|2022-07-25 10:10:00|22180||22180||22180||22170||9
1658744100000|2022-07-25 10:15:00|22168|22141|22200|22150|22200|22170|22168|22130|98
1658744400000|2022-07-25 10:20:00|22190|22140|22190|22130|22200|22140|22190|22130|180
1658744700000|2022-07-25 10:25:00|22200|22134|22190|22130|22200|22134|22190|22130|53
1658745000000|2022-07-25 10:30:00|22200||22170||22200||22155||104
1658745300000|2022-07-25 10:35:00||22132||22132||22132||22132|120
1658745600000|2022-07-25 10:40:00|22180||22170||22180||22170||22
1658745900000|2022-07-25 10:45:00|22140|22138|22180|22132|22180|22138|22140|22132|312
1658746200000|2022-07-25 10:50:00|||||||||6
1658746500000|2022-07-25 10:55:00|22190||22190||22190||22150||46
1658746800000|2022-07-25 11:00:00|22200|22140|22140|22080|22200|22150|22140|22070|3254
1658747100000|2022-07-25 11:05:00|22149|22125|22150|22080|22150|22125|22140|22070|445
1658747400000|2022-07-25 11:10:00|22135|22070|22135|22125|22135|22125|22135|22070|734
1658747700000|2022-07-25 11:15:00|22131|22080|22135|22100|22135|22100|22131|22041|436
1658748000000|2022-07-25 11:20:00|22145|22101|22150|22100|22150|22119|22145|22100|1380
1658748300000|2022-07-25 11:25:00|22147|22117|22142|22090|22150|22117|22130|22090|549
1658748600000|2022-07-25 11:30:00|22150|22110|22150|22111|22150|22125|22121|22080|723
1658748900000|2022-07-25 11:35:00|22149|22090|22140|22082|22150|22090|22140|22070|43
1658749200000|2022-07-25 11:40:00|22150|22070|22137|22101|22150|22122|22137|22070|105
1658749500000|2022-07-25 11:45:00|22129|22100|22129|22067|22137|22100|22100|22000|904
1658749800000|2022-07-25 11:50:00|22126|22068|22100|22069|22129|22069|22090|22068|1343
1658750100000|2022-07-25 11:55:00|22114||22110||22120||22090||531
1658750400000|2022-07-25 12:00:00|22120|22070|22125|22076|22137|22076|22110|22070|263
1658750700000|2022-07-25 12:05:00|22120||22125||22125||22092||281
1658751000000|2022-07-25 12:10:00|||||||||102
1658751300000|2022-07-25 12:15:00|22095|22079|22090|22076|22120|22079|22090|22076|625
1658751600000|2022-07-25 12:20:00|22110|22080|22109|22076|22110|22080|22095|22076|601
1658751900000|2022-07-25 12:25:00|||||||||40
1658752200000|2022-07-25 12:30:00|22097|22081|22119|22097|22120|22097|22097|22076|2125
1658752500000|2022-07-25 12:35:00|22120|22092|22054|22017|22120|22092|22054|22017|2009
1658752800000|2022-07-25 12:40:00|22080|22025|22090|22050|22120|22050|22040|22025|375
1658753100000|2022-07-25 12:45:00|22080|22025|22065|22025|22080|22025|22060|22025|1009
1658753400000|2022-07-25 12:50:00|22040|22020|22030|21930|22040|22020|21983|21910|3468
1658753700000|2022-07-25 12:55:00|22029|21947|22040|21960|22040|21986|22029|21947|607
1658754000000|2022-07-25 13:00:00|22060|22017|22040|22000|22060|22017|22040|21970|1333
1658754300000|2022-07-25 13:05:00||21990||22000||22000||21990|566
1658754600000|2022-07-25 13:10:00|22020|22008|21957|21935|22020|22008|21957|21930|2612
1658754900000|2022-07-25 13:15:00|21955|21944|22040|21980|22040|21980|21955|21936|3396
1658755200000|2022-07-25 13:20:00|22027|22000|21978|21930|22040|22013|21978|21930|847
1658755500000|2022-07-25 13:25:00|21984|21978|22190|22060|22200|22166|21984|21930|6312
1658755800000|2022-07-25 13:30:00|22111|22094|22218|22204|22395|22373|22100|22062|167809
1658756100000|2022-07-25 13:35:00|22208|22200|22145|22131|22260|22249|22137|22119|130305
1658756400000|2022-07-25 13:40:00|22142|22130|22481|22457|22526|22516|22142|22130|234970
1658756700000|2022-07-25 13:45:00|22475|22453|22205|22192|22485|22457|22199|22190|109336
1658757000000|2022-07-25 13:50:00|22204|22190|22340|22325|22398|22379|22174|22160|66914
1658757300000|2022-07-25 13:55:00|22333|22318|22348|22328|22524|22513|22313|22300|130656
1658757600000|2022-07-25 14:00:00|22339|22322|22344|22330|22396|22376|22323|22310|57737
1658757900000|2022-07-25 14:05:00|22349|22332|22364|22336|22396|22385|22264|22255|64162
1658758200000|2022-07-25 14:10:00|22348|22319|22291|22276|22430|22421|22279|22270|70917
1658758500000|2022-07-25 14:15:00|22289|22277|22219|22203|22297|22283|22193|22185|86990
1658758800000|2022-07-25 14:20:00|22212|22200|22280|22263|22317|22304|22208|22199|68959
1658759100000|2022-07-25 14:25:00|22279|22264|22254|22237|22293|22280|22215|22200|72221
1658759400000|2022-07-25 14:30:00|22252|22233|22322|22304|22377|22366|22220|22213|61079
1658759700000|2022-07-25 14:35:00|22329|22305|22278|22266|22349|22338|22246|22237|41664
1658760000000|2022-07-25 14:40:00|22273|22264|22330|22315|22347|22337|22220|22213|45554
1658760300000|2022-07-25 14:45:00|22320|22308|22215|22206|22328|22319|22209|22201|50288
1658760600000|2022-07-25 14:50:00|22213|22201|22141|22126|22229|22224|22127|22123|53459
1658760900000|2022-07-25 14:55:00|22142|22131|22057|22045|22172|22162|22055|22045|76015
1658761200000|2022-07-25 15:00:00|22056|22044|22018|22003|22056|22049|21969|21960|99056
1658761500000|2022-07-25 15:05:00|22016|22002|22026|22016|22068|22055|21999|21991|48569
1658761800000|2022-07-25 15:10:00|22025|22018|21907|21899|22030|22022|21879|21867|98737
1658762100000|2022-07-25 15:15:00|21904|21891|21928|21918|21937|21928|21892|21880|57567
1658762400000|2022-07-25 15:20:00|21924|21916|21999|21983|22023|22013|21909|21903|52085
1658762700000|2022-07-25 15:25:00|22000|21989|22074|22062|22079|22071|21977|21967|53378
1658763000000|2022-07-25 15:30:00|22073|22063|22114|22101|22120|22112|22040|22031|53827
1658763300000|2022-07-25 15:35:00|22111|22104|22045|22031|22120|22112|22034|22023|58042
1658763600000|2022-07-25 15:40:00|22043|22030|22062|22052|22078|22072|22035|22030|44761
1658763900000|2022-07-25 15:45:00|22061|22051|22102|22095|22120|22114|22060|22051|32384
1658764200000|2022-07-25 15:50:00|22100|22094|22085|22074|22104|22098|22048|22042|28323
1658764500000|2022-07-25 15:55:00|22084|22072|22100|22094|22106|22101|22075|22065|31475
1658764800000|2022-07-25 16:00:00|22098|22091|22123|22118|22130|22120|22058|22050|44067
1658765100000|2022-07-25 16:05:00|22122|22117|22052|22040|22122|22117|22051|22039|24570
1658765400000|2022-07-25 16:10:00|22051|22041|22033|22021|22071|22065|22023|22010|38485
1658765700000|2022-07-25 16:15:00|22029|22023|22007|21998|22048|22039|21999|21987|37858
1658766000000|2022-07-25 16:20:00|22006|21996|22024|22015|22070|22054|21999|21987|28778
1658766300000|2022-07-25 16:25:00|22022|22013|22029|22016|22035|22025|22002|21993|11864
1658766600000|2022-07-25 16:30:00|22024|22013|22042|22028|22050|22043|22013|22002|14065
1658766900000|2022-07-25 16:35:00|22038|22027|22025|22016|22043|22038|22022|22015|9306
1658767200000|2022-07-25 16:40:00|22022|22015|22088|22075|22088|22078|22022|22015|22986
1658767500000|2022-07-25 16:45:00|22087|22078|22107|22093|22138|22130|22087|22076|27300
1658767800000|2022-07-25 16:50:00|22106|22097|22056|22046|22107|22098|22045|22035|16691
1658768100000|2022-07-25 16:55:00|22053|22040|22037|22028|22053|22040|22025|22015|16092
1658768400000|2022-07-25 17:00:00|22036|22024|22083|22078|22094|22087|22026|22016|25638
1658768700000|2022-07-25 17:05:00|22081|22076|22084|22073|22092|22082|22051|22044|15471
1658769000000|2022-07-25 17:10:00|22085|22071|22063|22054|22094|22086|22056|22049|18987
1658769300000|2022-07-25 17:15:00|22064|22056|22043|22035|22064|22056|22034|22026|14178
1658769600000|2022-07-25 17:20:00|22051|22038|22055|22046|22068|22059|22026|22012|25542
1658769900000|2022-07-25 17:25:00|22060|22050|22067|22061|22075|22068|22050|22039|16583
1658770200000|2022-07-25 17:30:00|22070|22065|22092|22084|22095|22091|22062|22050|23039
1658770500000|2022-07-25 17:35:00|22091|22080|21996|21990|22100|22097|21993|21985|36805
1658770800000|2022-07-25 17:40:00|21997|21991|21977|21971|22002|21995|21958|21955|33671
1658771100000|2022-07-25 17:45:00|21973|21970|21980|21974|21998|21987|21966|21960|16346
1658771400000|2022-07-25 17:50:00|21982|21971|21933|21922|21984|21974|21925|21915|26186
1658771700000|2022-07-25 17:55:00|21932|21921|21916|21908|21948|21942|21914|21903|21828
1658772000000|2022-07-25 18:00:00|21915|21909|21923|21909|21929|21922|21902|21900|18837
1658772300000|2022-07-25 18:05:00|21912|21903|21885|21876|21938|21931|21880|21871|26312
1658772600000|2022-07-25 18:10:00|21884|21870|21875|21870|21893|21886|21857|21851|43756
1658772900000|2022-07-25 18:15:00|21873|21861|21860|21854|21873|21868|21845|21835|61000
1658773200000|2022-07-25 18:20:00|21858|21853|21836|21830|21858|21853|21807|21802|40780
1658773500000|2022-07-25 18:25:00|21830|21824|21854|21850|21864|21859|21826|21819|18384
1658773800000|2022-07-25 18:30:00|21857|21852|21866|21861|21898|21891|21844|21840|43889
1658774100000|2022-07-25 18:35:00|21867|21862|21874|21866|21901|21898|21855|21850|26949
1658774400000|2022-07-25 18:40:00|21872|21865|21886|21877|21891|21886|21866|21855|12845
1658774700000|2022-07-25 18:45:00|21889|21881|21790|21781|21889|21881|21771|21767|53204
1658775000000|2022-07-25 18:50:00|21789|21780|21775|21767|21793|21787|21741|21735|33838
1658775300000|2022-07-25 18:55:00|21774|21768|21749|21743|21789|21783|21724|21720|46470
1658775600000|2022-07-25 19:00:00|21747|21744|21714|21709|21782|21778|21706|21701|38471
1658775900000|2022-07-25 19:05:00|21711|21702|21685|21679|21726|21721|21663|21661|62136
1658776200000|2022-07-25 19:10:00|21686|21680|21670|21663|21701|21695|21640|21635|47496
1658776500000|2022-07-25 19:15:00|21671|21664|21728|21722|21743|21731|21646|21641|48023
1658776800000|2022-07-25 19:20:00|21726|21720|21748|21742|21759|21753|21716|21713|39930
1658777100000|2022-07-25 19:25:00|21746|21743|21707|21700|21752|21747|21706|21700|34974
1658777400000|2022-07-25 19:30:00|21717|21701|21666|21663|21725|21718|21660|21655|59629
1658777700000|2022-07-25 19:35:00|21669|21664|21764|21760|21766|21762|21669|21664|68267
1658778000000|2022-07-25 19:40:00|21763|21759|21769|21763|21780|21774|21755|21748|68878
1658778300000|2022-07-25 19:45:00|21772|21766|21791|21786|21797|21794|21755|21744|77065
1658778600000|2022-07-25 19:50:00|21796|21788|21811|21803|21833|21827|21778|21760|100907
1658778900000|2022-07-25 19:55:00|21808|21800|21853|21847|21868|21858|21806|21800|149911
1658779200000|2022-07-25 20:00:00|21900|21814|21900|21855|21900|21858|21858|21800|290799
1658779500000|2022-07-25 20:05:00|21887|21851|21885|21851|21887|21851|21885|21851|263
1658779800000|2022-07-25 20:10:00|21875|21860|21872|21851|21875|21860|21868|21851|1002
1658780100000|2022-07-25 20:15:00|21867|21854|21872|21851|21872|21854|21863|21851|1635
1658780400000|2022-07-25 20:20:00|21863|21850|21850|21815|21863|21851|21850|21815|2757
1658780700000|2022-07-25 20:25:00|21830|21816|21860|21815|21863|21850|21830|21815|5737
1658781000000|2022-07-25 20:30:00|21863|21816|21863|21820|21863|21834|21839|21815|1385
1658781300000|2022-07-25 20:35:00|21875|21832|21899|21821|21899|21850|21875|21816|4249
1658781600000|2022-07-25 20:40:00|21888|21840|21949|21851|21949|21900|21888|21817|3201
1658781900000|2022-07-25 20:45:00|21927|21875|21910|21872|21927|21902|21910|21863|909
1658782200000|2022-07-25 20:50:00|21927|21863|21900|21865|21927|21924|21900|21863|2037
1658782500000|2022-07-25 20:55:00|21925|21866|21900|21862|21925|21920|21900|21860|3195
1658782800000|2022-07-25 21:00:00||21895||21862||21895||21860|1422
1658783100000|2022-07-25 21:05:00|21890|21866|21890|21850|21890|21869|21884|21850|753
1658783400000|2022-07-25 21:10:00|21875||21875||21875||21875||410
1658783700000|2022-07-25 21:15:00|21876|21856|21870|21850|21889|21856|21870|21850|283
1658784000000|2022-07-25 21:20:00|21890||21890||21890||21890||323
1658784300000|2022-07-25 21:25:00|21880|21865|21880|21850|21880|21865|21877|21850|390
1658784600000|2022-07-25 21:30:00|21875||21875||21875||21875||130
1658784900000|2022-07-25 21:35:00|21865||21875||21875||21865||137
1658785200000|2022-07-25 21:40:00|21862|21818|21854|21818|21862|21818|21854|21818|589
1658785500000|2022-07-25 21:45:00|21862||21856||21862||21856||154
1658785800000|2022-07-25 21:50:00|||||||||182
1658786100000|2022-07-25 21:55:00|21850|21824|21850|21819|21850|21824|21850|21818|52
1658786400000|2022-07-25 22:00:00|21862|21818|21850|21819|21862|21822|21830|21818|472
1658786700000|2022-07-25 22:05:00|21862||21862||21862||21862||12
1658787000000|2022-07-25 22:10:00|21858|21820|21862|21817|21862|21830|21858|21813|253
1658787300000|2022-07-25 22:15:00||21818||21818||21851||21818|238
1658787600000|2022-07-25 22:20:00|21840|21825|21862|21818|21862|21825|21840|21818|215
1658787900000|2022-07-25 22:25:00|21860||21860||21860||21860||163
1658788200000|2022-07-25 22:30:00|21825|21817|21837|21813|21839|21818|21818|21777|927
1658788500000|2022-07-25 22:35:00|21824|21812|21838|21812|21838|21815|21824|21775|366
1658788800000|2022-07-25 22:40:00|21832|21775|21800|21767|21838|21775|21797|21767|333
1658789100000|2022-07-25 22:45:00|21799|21650|21799|21645|21799|21650|21796|21645|236
1658789400000|2022-07-25 22:50:00|21790|21767|21790|21767|21790|21767|21790|21767|24
1658789700000|2022-07-25 22:55:00|||||||||121
1658790000000|2022-07-25 23:00:00|||||||||132
1658790300000|2022-07-25 23:05:00|21781|21770|21781|21751|21781|21770|21781|21751|331
1658790600000|2022-07-25 23:10:00|21780||21781||21781||21780||221
1658790900000|2022-07-25 23:15:00|21755|21755|21755|21710|21755|21755|21755|21705|687
1658791200000|2022-07-25 23:20:00|21781|21705|21780|21705|21781|21705|21780|21705|986
1658791500000|2022-07-25 23:25:00|21779||21779||21779||21779||403
1658791800000|2022-07-25 23:30:00|21765|21735|21765|21735|21765|21735|21735|21735|2161
1658792100000|2022-07-25 23:35:00|21838|21740|21800|21735|21838|21740|21800|21735|466
1658792400000|2022-07-25 23:40:00||21765||21735||21765||21735|253
1658792700000|2022-07-25 23:45:00|21765||21765||21765||21750||2211
1658793000000|2022-07-25 23:50:00|21764|21750|21762|21741|21764|21750|21762|21736|1135
1658793300000|2022-07-25 23:55:00|21760|21742|21750|21741|21799|21742|21750|21741|483
1658822400000|2022-07-26 08:00:00|21853|21712|21790|21710|21884|21740|21790|21670|230
1658822700000|2022-07-26 08:05:00|21849|21700|21850|21730|21850|21730|21770|21630|635
1658823000000|2022-07-26 08:10:00||21700||21740||21750||21640|236
1658823300000|2022-07-26 08:15:00||21750||21750||21750||21710|48
1658823600000|2022-07-26 08:20:00|21750|21590|21730|21560|21850|21659|21600|21500|15191
1658823900000|2022-07-26 08:25:00|21720|21530|21820|21720|21850|21740|21720|21400|848
1658824200000|2022-07-26 08:30:00|21830|21690|21740|21530|21840|21730|21669|21400|2880
1658824500000|2022-07-26 08:35:00|21720|21520|21800|21690|21820|21690|21670|21520|307
1658824800000|2022-07-26 08:40:00||21688||21740||21740||21680|50
1658825100000|2022-07-26 08:45:00|21788|21730|21786|21710|21800|21730|21786|21700|543
1658825400000|2022-07-26 08:50:00|21806|21720|21800|21700|21820|21730|21800|21700|151
1658825700000|2022-07-26 08:55:00|21817||21813||21817||21800||41
1658826000000|2022-07-26 09:00:00|21812||21800||21812||21800||55
1658826300000|2022-07-26 09:05:00|21810||21814||21819||21810||70
1658826600000|2022-07-26 09:10:00|21813||21800||21819||21777||116
1658826900000|2022-07-26 09:15:00|||||||||35
1658827200000|2022-07-26 09:20:00|21779||21770||21779||21729||242
1658827500000|2022-07-26 09:25:00|21779||21779||21779||21770||10
1658827800000|2022-07-26 09:30:00|21778||21779||21779||21775||1
1658828100000|2022-07-26 09:35:00|21778||21748||21779||21748||26
1658828400000|2022-07-26 09:40:00|21745||21745||21745||21745||41
1658828700000|2022-07-26 09:45:00|||||||||53
1658829000000|2022-07-26 09:50:00|21730|21670|21748|21640|21748|21670|21730|21600|484
1658829300000|2022-07-26 09:55:00|21745|21650|21745|21660|21745|21670|21745|21650|81
1658829600000|2022-07-26 10:00:00||21650||21650||21650||21650|202
1658829900000|2022-07-26 10:05:00||21660||21660||21708||21640|37
1658830200000|2022-07-26 10:10:00||21650||21660||21660||21600|73
1658830500000|2022-07-26 10:15:00|21740|21650|21740|21650|21740|21660|21740|21630|5
1658830800000|2022-07-26 10:20:00|21732|21640|21740|21630|21745|21660|21732|21600|238
1658831100000|2022-07-26 10:25:00|21700|21610|21730|21630|21740|21645|21685|21600|667
1658831400000|2022-07-26 10:30:00|21740|21640|21740|21640|21740|21640|21730|21640|17
1658831700000|2022-07-26 10:35:00|21730|21630|21740|21650|21740|21650|21730|21630|36
1658832000000|2022-07-26 10:40:00||21663||21650||21663||21640|27
1658832300000|2022-07-26 10:45:00||21640||21630||21652||21630|39
1658832600000|2022-07-26 10:50:00||21640||21630||21640||21630|55
1658832900000|2022-07-26 10:55:00||21640||21630||21640||21630|5
1658833200000|2022-07-26 11:00:00|21675|21653|21726|21655|21740|21691|21675|21653|1376
1658833500000|2022-07-26 11:05:00|21721|21660|21724|21670|21726|21690|21721|21655|359
1658833800000|2022-07-26 11:10:00|21726|21663|21720|21664|21730|21706|21720|21663|128
1658834100000|2022-07-26 11:15:00|21741|21680|21740|21680|21741|21700|21740|21680|83
1658834400000|2022-07-26 11:20:00|21745|21700|21779|21740|21779|21740|21740|21680|2518
1658834700000|2022-07-26 11:25:00|21778|21750|21778|21750|21779|21750|21774|21710|890
1658835000000|2022-07-26 11:30:00|21758||21778||21778||21758||176
1658835300000|2022-07-26 11:35:00|||||||||89
1658835600000|2022-07-26 11:40:00||21751||21755||21755||21720|114
1658835900000|2022-07-26 11:45:00||21759||21725||21759||21725|213
1658836200000|2022-07-26 11:50:00||21730||21740||21745||21725|55
1658836500000|2022-07-26 11:55:00|21774|21745|21778|21745|21778|21760|21774|21720|507
1658836800000|2022-07-26 12:00:00|21773|21720|21778|21710|21778|21720|21767|21707|675
1658837100000|2022-07-26 12:05:00|21769|21711|21750|21711|21769|21760|21750|21711|507
1658837400000|2022-07-26 12:10:00|||||||||163
1658837700000|2022-07-26 12:15:00|21775|21716|21774|21716|21775|21716|21774|21716|108
1658838000000|2022-07-26 12:20:00|21773|21735|21765|21735|21773|21735|21765|21735|28
1658838300000|2022-07-26 12:25:00|21760||21750||21770||21750||177
1658838600000|2022-07-26 12:30:00|21755|21739|21774|21735|21774|21739|21745|21735|658
1658838900000|2022-07-26 12:35:00||21750||21750||21750||21750|141
1658839200000|2022-07-26 12:40:00|21769|21735|21750|21707|21769|21745|21735|21707|2958
1658839500000|2022-07-26 12:45:00|21728|21702|21675|21600|21728|21702|21666|21600|2489
1658839800000|2022-07-26 12:50:00|21680|21610|21670|21615|21700|21647|21670|21600|853
1658840100000|2022-07-26 12:55:00|21661|21616|21670|21634|21670|21634|21661|21615|497
1658840400000|2022-07-26 13:00:00|21668|21643|21700|21667|21700|21668|21657|21634|2935
1658840700000|2022-07-26 13:05:00|21685|21660|21668|21660|21685|21666|21667|21660|745
1658841000000|2022-07-26 13:10:00|21669|21661|21660|21601|21680|21662|21630|21600|1585
1658841300000|2022-07-26 13:15:00|21662|21602|21690|21636|21692|21636|21647|21602|765
1658841600000|2022-07-26 13:20:00|21650|21640|21662|21640|21688|21650|21650|21640|2328
1658841900000|2022-07-26 13:25:00|21664|21650|21700|21675|21700|21688|21664|21645|5860
1658842200000|2022-07-26 13:30:00|21658|21645|21705|21665|21744|21727|21581|21562|167580
1658842500000|2022-07-26 13:35:00|21688|21666|21702|21669|21770|21751|21639|21621|53074
1658842800000|2022-07-26 13:40:00|21698|21675|21717|21700|21866|21853|21665|21654|65080
1658843100000|2022-07-26 13:45:00|21715|21693|21690|21669|21717|21701|21605|21600|75888
1658843400000|2022-07-26 13:50:00|21691|21676|21794|21765|21814|21799|21691|21676|72799
1658843700000|2022-07-26 13:55:00|21788|21767|21774|21761|21845|21829|21744|21726|50143
1658844000000|2022-07-26 14:00:00|21768|21752|21882|21860|21900|21889|21697|21680|69772
1658844300000|2022-07-26 14:05:00|21876|21863|21874|21854|21893|21882|21821|21801|62660
1658844600000|2022-07-26 14:10:00|21880|21860|21797|21779|21940|21931|21784|21773|50934
1658844900000|2022-07-26 14:15:00|21796|21783|21743|21733|21800|21790|21720|21710|37620
1658845200000|2022-07-26 14:20:00|21744|21735|21641|21630|21754|21743|21626|21622|62089
1658845500000|2022-07-26 14:25:00|21640|21631|21576|21572|21654|21645|21568|21560|71659
1658845800000|2022-07-26 14:30:00|21570|21564|21519|21502|21576|21569|21500|21488|75657
1658846100000|2022-07-26 14:35:00|21522|21515|21524|21513|21559|21546|21512|21497|59579
1658846400000|2022-07-26 14:40:00|21519|21506|21510|21493|21542|21534|21492|21483|92402
1658846700000|2022-07-26 14:45:00|21514|21507|21524|21510|21571|21557|21509|21499|44122
1658847000000|2022-07-26 14:50:00|21520|21511|21459|21455|21550|21536|21459|21450|82141
1658847300000|2022-07-26 14:55:00|21466|21454|21511|21504|21530|21528|21417|21415|45594
1658847600000|2022-07-26 15:00:00|21513|21507|21534|21514|21563|21552|21513|21504|56205
1658847900000|2022-07-26 15:05:00|21533|21515|21426|21414|21533|21525|21411|21406|38099
1658848200000|2022-07-26 15:10:00|21431|21421|21476|21464|21486|21472|21423|21414|34777
1658848500000|2022-07-26 15:15:00|21478|21465|21464|21451|21495|21486|21461|21444|47357
1658848800000|2022-07-26 15:20:00|21468|21455|21451|21434|21470|21462|21411|21406|24304
1658849100000|2022-07-26 15:25:00|21449|21436|21374|21365|21461|21450|21351|21340|51127
1658849400000|2022-07-26 15:30:00|21373|21367|21392|21382|21413|21400|21354|21343|32394
1658849700000|2022-07-26 15:35:00|21391|21383|21394|21379|21400|21391|21370|21364|27244
1658850000000|2022-07-26 15:40:00|21389|21380|21482|21473|21482|21475|21389|21380|16842
1658850300000|2022-07-26 15:45:00|21481|21474|21440|21430|21486|21478|21430|21417|18665
1658850600000|2022-07-26 15:50:00|21452|21433|21436|21423|21480|21473|21400|21392|17045
1658850900000|2022-07-26 15:55:00|21434|21424|21425|21410|21450|21439|21402|21390|17001
1658851200000|2022-07-26 16:00:00|21423|21409|21443|21434|21447|21437|21388|21375|26164
1658851500000|2022-07-26 16:05:00|21444|21426|21409|21393|21447|21440|21365|21358|48591
1658851800000|2022-07-26 16:10:00|21408|21395|21456|21446|21457|21446|21399|21383|29951
1658852100000|2022-07-26 16:15:00|21457|21447|21514|21507|21517|21510|21457|21447|29363
1658852400000|2022-07-26 16:20:00|21516|21504|21493|21487|21517|21511|21446|21438|37447
1658852700000|2022-07-26 16:25:00|21488|21485|21506|21498|21530|21522|21466|21453|18908
1658853000000|2022-07-26 16:30:00|21510|21501|21540|21531|21540|21532|21497|21490|26284
1658853300000|2022-07-26 16:35:00|21545|21532|21492|21479|21550|21541|21485|21476|15689
1658853600000|2022-07-26 16:40:00|21489|21480|21415|21404|21494|21480|21412|21400|29821
1658853900000|2022-07-26 16:45:00|21409|21400|21412|21405|21434|21424|21408|21400|21941
1658854200000|2022-07-26 16:50:00|21422|21407|21468|21463|21468|21463|21411|21405|11679
1658854500000|2022-07-26 16:55:00|21467|21459|21456|21442|21475|21471|21433|21425|13911
1658854800000|2022-07-26 17:00:00|21448|21435|21494|21485|21495|21487|21418|21409|18976
1658855100000|2022-07-26 17:05:00|21493|21486|21512|21500|21512|21503|21480|21470|21233
1658855400000|2022-07-26 17:10:00|21510|21502|21420|21411|21516|21508|21419|21408|20533
1658855700000|2022-07-26 17:15:00|21415|21408|21419|21409|21421|21412|21399|21390|27678
1658856000000|2022-07-26 17:20:00|21420|21410|21421|21406|21453|21443|21408|21403|8976
1658856300000|2022-07-26 17:25:00|21414|21405|21442|21435|21449|21444|21402|21400|12734
1658856600000|2022-07-26 17:30:00|21439|21432|21364|21354|21449|21438|21361|21353|15277
1658856900000|2022-07-26 17:35:00|21363|21352|21341|21332|21412|21400|21328|21327|34094
1658857200000|2022-07-26 17:40:00|21340|21331|21365|21356|21370|21359|21339|21331|13496
1658857500000|2022-07-26 17:45:00|21369|21357|21347|21335|21370|21361|21330|21322|28129
1658857800000|2022-07-26 17:50:00|21346|21341|21343|21334|21358|21350|21339|21330|20248
1658858100000|2022-07-26 17:55:00|21351|21335|21351|21342|21357|21354|21331|21327|23496
1658858400000|2022-07-26 18:00:00|21353|21346|21417|21408|21418|21410|21343|21337|31112
1658858700000|2022-07-26 18:05:00|21418|21407|21398|21385|21457|21445|21391|21381|33178
1658859000000|2022-07-26 18:10:00|21402|21388|21440|21432|21450|21442|21400|21384|23964
1658859300000|2022-07-26 18:15:00|21438|21420|21356|21346|21438|21426|21356|21346|18429
1658859600000|2022-07-26 18:20:00|21357|21343|21347|21335|21363|21356|21339|21330|12501
1658859900000|2022-07-26 18:25:00|21349|21338|21320|21314|21358|21348|21314|21310|14554
1658860200000|2022-07-26 18:30:00|21317|21310|21340|21334|21343|21338|21298|21290|28311
1658860500000|2022-07-26 18:35:00|21339|21336|21307|21296|21353|21344|21301|21290|16461
1658860800000|2022-07-26 18:40:00|21310|21300|21293|21287|21318|21312|21277|21270|18417
1658861100000|2022-07-26 18:45:00|21290|21285|21250|21241|21299|21292|21243|21239|35198
1658861400000|2022-07-26 18:50:00|21249|21242|21216|21211|21275|21268|21208|21207|48842
1658861700000|2022-07-26 18:55:00|21215|21207|21238|21233|21249|21242|21186|21176|53094
1658862000000|2022-07-26 19:00:00|21237|21228|21230|21220|21298|21291|21218|21211|54863
1658862300000|2022-07-26 19:05:00|21233|21222|21181|21175|21241|21233|21168|21164|42978
1658862600000|2022-07-26 19:10:00|21180|21174|21340|21328|21344|21338|21171|21168|62173
1658862900000|2022-07-26 19:15:00|21336|21333|21296|21292|21349|21343|21285|21277|42116
1658863200000|2022-07-26 19:20:00|21294|21288|21265|21258|21313|21304|21254|21250|34273
1658863500000|2022-07-26 19:25:00|21262|21259|21266|21261|21275|21268|21241|21232|36959
1658863800000|2022-07-26 19:30:00|21270|21263|21285|21279|21290|21284|21256|21250|38619
1658864100000|2022-07-26 19:35:00|21283|21280|21331|21324|21331|21324|21273|21267|34970
1658864400000|2022-07-26 19:40:00|21329|21321|21315|21311|21347|21339|21287|21282|66654
1658864700000|2022-07-26 19:45:00|21314|21304|21290|21285|21322|21317|21264|21257|61751
1658865000000|2022-07-26 19:50:00|21293|21281|21398|21388|21400|21389|21271|21251|120258
1658865300000|2022-07-26 19:55:00|21400|21386|21391|21384|21452|21445|21389|21383|239810
1658865600000|2022-07-26 20:00:00|21388|21369|21447|21337|21450|21410|21388|21337|5787
1658865900000|2022-07-26 20:05:00|21390|21345|21448|21392|21449|21411|21375|21337|2105
1658866200000|2022-07-26 20:10:00|21432|21400|21440|21400|21448|21420|21432|21400|903
1658866500000|2022-07-26 20:15:00|21439|21420|21440|21425|21440|21425|21430|21400|2525
1658866800000|2022-07-26 20:20:00|21430|21400|21430|21400|21430|21420|21426|21400|660
1658867100000|2022-07-26 20:25:00|21448|21401|21448|21401|21448|21401|21448|21401|612
1658867400000|2022-07-26 20:30:00||21412||21405||21412||21405|122
1658867700000|2022-07-26 20:35:00|21449|21435|21460|21450|21460|21450|21449|21435|3657
1658868000000|2022-07-26 20:40:00|21461|21460|21530|21450|21530|21460|21461|21450|3624
1658868300000|2022-07-26 20:45:00|21510|21480|21510|21468|21511|21480|21504|21467|1524
1658868600000|2022-07-26 20:50:00|21485|21450|21498|21480|21511|21480|21485|21450|746
1658868900000|2022-07-26 20:55:00|21500|21455|21500|21480|21500|21480|21500|21455|270
1658869200000|2022-07-26 21:00:00||21470||21470||21470||21470|64
1658869500000|2022-07-26 21:05:00|21499|21460|21499|21460|21500|21460|21490|21460|205
1658869800000|2022-07-26 21:10:00|||||||||35
1658870100000|2022-07-26 21:15:00|21500|21480|21500|21480|21500|21480|21497|21480|279
1658870400000|2022-07-26 21:20:00|21496|21460|21500|21460|21500|21460|21495|21460|453
1658870700000|2022-07-26 21:25:00|21496|21450|21488|21450|21496|21450|21488|21450|113
1658871000000|2022-07-26 21:30:00|21496||21500||21500||21488||851
1658871300000|2022-07-26 21:35:00|21495||21495||21495||21495||1
1658871600000|2022-07-26 21:40:00|21488||21488||21488||21488||132
1658871900000|2022-07-26 21:45:00|||||||||110
1658872200000|2022-07-26 21:50:00|||||||||71
1658872500000|2022-07-26 21:55:00|21500|21465|21500|21465|21500|21469|21500|21465|517
1658872800000|2022-07-26 22:00:00|21499|21484|21487|21470|21500|21484|21482|21450|3202
1658873100000|2022-07-26 22:05:00|21500|21450|21550|21499|21569|21550|21487|21450|9163
1658873400000|2022-07-26 22:10:00|21569|21500|21530|21499|21569|21520|21530|21499|1242
1658873700000|2022-07-26 22:15:00|21524|21503|21538|21505|21540|21531|21503|21499|3098
1658874000000|2022-07-26 22:20:00|21526|21510|21540|21525|21540|21525|21510|21500|1374
1658874300000|2022-07-26 22:25:00|21569|21520|21600|21578|21600|21578|21535|21510|5730
1658874600000|2022-07-26 22:30:00|21598|21535|21598|21535|21598|21535|21592|21535|2343
1658874900000|2022-07-26 22:35:00|21596|21513|21596|21506|21596|21550|21560|21500|584
1658875200000|2022-07-26 22:40:00|21577|21500|21530|21515|21596|21515|21520|21500|1508
1658875500000|2022-07-26 22:45:00|21580|21521|21570|21500|21580|21521|21545|21500|419
1658875800000|2022-07-26 22:50:00|21540|21530|21563|21500|21570|21530|21540|21500|1058
1658876100000|2022-07-26 22:55:00|21550|21507|21540|21511|21570|21511|21540|21501|461
1658876400000|2022-07-26 23:00:00|21570||21550||21570||21550||118
1658876700000|2022-07-26 23:05:00|21525|21525|21524|21510|21525|21530|21524|21510|441
1658877000000|2022-07-26 23:10:00|21523|21501|21521|21501|21523|21501|21521|21501|91
1658877300000|2022-07-26 23:15:00|21522|21502|21524|21505|21525|21505|21522|21502|1915
1658877600000|2022-07-26 23:20:00|21525|21510|21524|21505|21525|21513|21524|21505|192
1658877900000|2022-07-26 23:25:00||21506||21506||21506||21506|165
1658878200000|2022-07-26 23:30:00|21525|21511|21545|21520|21545|21523|21525|21510|3087
1658878500000|2022-07-26 23:35:00||21523||21520||21525||21520|490
1658878800000|2022-07-26 23:40:00||21528||21528||21528||21528|204
1658879100000|2022-07-26 23:45:00|21543||21540||21543||21540||463
1658879400000|2022-07-26 23:50:00|21543|21530|21575|21560|21575|21569|21543|21530|348
1658879700000|2022-07-26 23:55:00|21570|21538|21590|21585|21590|21585|21567|21538|988
1658908800000|2022-07-27 08:00:00|21660|21585|21720|21656|22109|21656|21660|21530|245
1658909100000|2022-07-27 08:05:00|21750|21660|21708|21640|21889|21720|21700|21350|1145
1658909400000|2022-07-27 08:10:00|21700|21650|21694|21630|21700|21670|21694|21630|468
1658909700000|2022-07-27 08:15:00|21680|21640|21672|21620|21680|21656|21672|21439|346
1658910000000|2022-07-27 08:20:00|21670|21630|21672|21610|21672|21630|21670|21590|118
1658910300000|2022-07-27 08:25:00|21670|21600|21672|21620|21672|21620|21670|21590|56
1658910600000|2022-07-27 08:30:00|||||||||15
1658910900000|2022-07-27 08:35:00|21680|21630|21719|21640|21794|21680|21680|21620|4253
1658911200000|2022-07-27 08:40:00|21715||21715||21715||21715||73
1658911500000|2022-07-27 08:45:00|21719|21650|21719|21650|21719|21674|21719|21640|910
1658911800000|2022-07-27 08:50:00|21746|21660|21750|21680|21750|21695|21746|21660|429
1658912100000|2022-07-27 08:55:00|21760|21670|21719|21680|21760|21690|21719|21670|35
1658912400000|2022-07-27 09:00:00|21742|21670|21749|21700|21750|21700|21742|21670|135
1658912700000|2022-07-27 09:05:00|21726|21690|21726|21690|21726|21690|21726|21680|64
1658913000000|2022-07-27 09:10:00|21715|21680|21715|21660|21715|21690|21710|21640|233
1658913300000|2022-07-27 09:15:00||21650||21660||21660||21640|0
1658913600000|2022-07-27 09:20:00|21690|21650|21690|21650|21690|21660|21683|21640|143
1658913900000|2022-07-27 09:25:00|21715|21640|21700|21650|21715|21650|21685|21640|111
1658914200000|2022-07-27 09:30:00||21640||21650||21650||21640|11
1658914500000|2022-07-27 09:35:00|21680|21660|21700|21640|21700|21660|21650|21640|298
1658914800000|2022-07-27 09:40:00|21679||21700||21700||21679||116
1658915100000|2022-07-27 09:45:00|21699||21690||21699||21690||0
1658915400000|2022-07-27 09:50:00|21680||21660||21699||21650||115
1658915700000|2022-07-27 09:55:00|21674||21679||21679||21650||460
1658916000000|2022-07-27 10:00:00|21663|21620|21639|21580|21679|21640|21639|21570|1166
1658916300000|2022-07-27 10:05:00|21620|21570|21660|21610|21679|21612|21620|21560|459
1658916600000|2022-07-27 10:10:00|21650|21619|21679|21610|21679|21619|21650|21610|109
1658916900000|2022-07-27 10:15:00|21670|21611|21670|21610|21670|21612|21670|21610|5
1658917200000|2022-07-27 10:20:00|21679||21679||21679||21679||20
1658917500000|2022-07-27 10:25:00||21620||21610||21620||21610|296
1658917800000|2022-07-27 10:30:00|21680|21620|21670|21610|21680|21630|21670|21610|120
1658918100000|2022-07-27 10:35:00||21650||21610||21650||21610|103
1658918400000|2022-07-27 10:40:00||21620||21620||21620||21620|67
1658918700000|2022-07-27 10:45:00|21690|21610|21690|21640|21690|21650|21640|21610|566
1658919000000|2022-07-27 10:50:00|21680|21610|21699|21632|21700|21632|21680|21610|13
1658919300000|2022-07-27 10:55:00|21698|21650|21698|21632|21698|21650|21698|21632|20
1658919600000|2022-07-27 11:00:00|21650|21650|21640|21565|21698|21650|21632|21450|4507
1658919900000|2022-07-27 11:05:00|21650|21570|21636|21560|21650|21599|21620|21540|1628
1658920200000|2022-07-27 11:10:00|21600|21598|21614|21560|21636|21598|21600|21550|696
1658920500000|2022-07-27 11:15:00|21610|21555|21610|21530|21610|21555|21610|21450|49
1658920800000|2022-07-27 11:20:00||21550||21540||21550||21530|166
1658921100000|2022-07-27 11:25:00|21600|21562|21590|21530|21600|21562|21575|21505|313
1658921400000|2022-07-27 11:30:00|21600|21535|21609|21540|21610|21540|21580|21535|346
1658921700000|2022-07-27 11:35:00|21590|21536|21589|21535|21590|21536|21589|21535|329
1658922000000|2022-07-27 11:40:00|21586|21536|21586|21565|21586|21580|21586|21536|904
1658922300000|2022-07-27 11:45:00|21585|21570|21583|21570|21585|21580|21583|21570|372
1658922600000|2022-07-27 11:50:00||21565||21565||21565||21565|124
1658922900000|2022-07-27 11:55:00|21580|21570|21590|21570|21590|21575|21580|21570|1051
1658923200000|2022-07-27 12:00:00|21600|21580|21600|21565|21600|21580|21600|21565|66
1658923500000|2022-07-27 12:05:00|||||||||82
1658923800000|2022-07-27 12:10:00|21580||21590||21590||21580||311
1658924100000|2022-07-27 12:15:00|21587||21590||21590||21587||560
1658924400000|2022-07-27 12:20:00|21600|21567|21590|21570|21600|21586|21580|21567|2322
1658924700000|2022-07-27 12:25:00|||||||||110
1658925000000|2022-07-27 12:30:00|21582|21572|21599|21585|21600|21585|21582|21565|1288
1658925300000|2022-07-27 12:35:00|||||||||247
1658925600000|2022-07-27 12:40:00|21600|21586|21600|21580|21609|21586|21585|21570|811
1658925900000|2022-07-27 12:45:00|21614|21589|21614|21590|21614|21594|21602|21589|981
1658926200000|2022-07-27 12:50:00|21617|21592|21625|21592|21625|21599|21617|21592|581
1658926500000|2022-07-27 12:55:00|21640|21602|21620|21611|21645|21626|21620|21600|874
1658926800000|2022-07-27 13:00:00|21645|21612|21639|21616|21645|21619|21639|21612|722
1658927100000|2022-07-27 13:05:00|21640|21621|21634|21620|21640|21631|21634|21620|647
1658927400000|2022-07-27 13:10:00|21644|21603|21700|21650|21700|21661|21644|21603|3272
1658927700000|2022-07-27 13:15:00|21685|21660|21680|21650|21700|21675|21680|21620|1615
1658928000000|2022-07-27 13:20:00|21672|21620|21685|21639|21685|21639|21647|21620|1658
1658928300000|2022-07-27 13:25:00|21689|21657|21650|21621|21700|21689|21646|21620|3451
1658928600000|2022-07-27 13:30:00|21622|21620|21580|21554|21848|21832|21524|21500|86296
1658928900000|2022-07-27 13:35:00|21591|21555|21592|21575|21699|21664|21537|21520|50496
1658929200000|2022-07-27 13:40:00|21593|21578|21548|21531|21634|21607|21517|21500|53497
1658929500000|2022-07-27 13:45:00|21547|21530|21677|21660|21678|21660|21466|21451|55936
1658929800000|2022-07-27 13:50:00|21678|21662|21676|21661|21725|21715|21605|21600|44360
1658930100000|2022-07-27 13:55:00|21678|21665|21655|21646|21680|21677|21611|21597|44733
1658930400000|2022-07-27 14:00:00|21654|21648|21727|21711|21733|21723|21630|21614|49838
1658930700000|2022-07-27 14:05:00|21737|21712|21760|21751|21820|21809|21727|21701|46958
1658931000000|2022-07-27 14:10:00|21764|21753|21798|21782|21810|21800|21737|21717|29377
1658931300000|2022-07-27 14:15:00|21797|21779|21867|21858|21878|21872|21785|21774|60926
1658931600000|2022-07-27 14:20:00|21870|21865|21726|21720|21874|21868|21726|21720|34425
1658931900000|2022-07-27 14:25:00|21729|21721|21713|21703|21781|21775|21697|21689|39379
1658932200000|2022-07-27 14:30:00|21705|21705|21682|21670|21740|21731|21661|21650|24391
1658932500000|2022-07-27 14:35:00|21679|21660|21749|21724|21749|21735|21629|21620|32897
1658932800000|2022-07-27 14:40:00|21739|21721|21683|21668|21740|21725|21645|21630|18948
1658933100000|2022-07-27 14:45:00|21676|21663|21775|21764|21787|21775|21667|21653|21388
1658933400000|2022-07-27 14:50:00|21769|21763|21862|21854|21870|21861|21749|21737|39252
1658933700000|2022-07-27 14:55:00|21864|21856|21938|21925|21939|21930|21863|21850|83070
1658934000000|2022-07-27 15:00:00|21937|21927|21997|21975|22035|22027|21934|21927|81422
1658934300000|2022-07-27 15:05:00|21999|21977|21989|21981|22025|22019|21977|21968|39614
1658934600000|2022-07-27 15:10:00|21995|21986|21995|21985|22009|21997|21947|21940|20155
1658934900000|2022-07-27 15:15:00|21997|21990|21969|21960|22016|22007|21959|21950|28384
1658935200000|2022-07-27 15:20:00|21968|21961|21993|21984|22000|21997|21962|21950|25076
1658935500000|2022-07-27 15:25:00|21998|21985|22054|22047|22076|22069|21985|21970|48979
1658935800000|2022-07-27 15:30:00|22053|22048|22026|22017|22070|22057|21987|21980|26708
1658936100000|2022-07-27 15:35:00|22022|22006|22050|22035|22065|22052|21987|21982|23866
1658936400000|2022-07-27 15:40:00|22045|22021|22087|22080|22122|22120|22043|22021|44061
1658936700000|2022-07-27 15:45:00|22086|22081|22091|22082|22121|22113|22066|22056|25803
1658937000000|2022-07-27 15:50:00|22087|22073|22099|22085|22150|22146|22082|22070|32995
1658937300000|2022-07-27 15:55:00|22104|22088|22130|22119|22140|22133|22100|22081|20454
1658937600000|2022-07-27 16:00:00|22129|22120|22138|22128|22150|22139|22086|22075|30232
1658937900000|2022-07-27 16:05:00|22137|22121|22172|22164|22188|22178|22099|22085|29598
1658938200000|2022-07-27 16:10:00|22170|22166|22196|22187|22200|22192|22136|22126|40551
1658938500000|2022-07-27 16:15:00|22199|22191|22152|22143|22211|22201|22148|22142|27981
1658938800000|2022-07-27 16:20:00|22151|22144|22167|22156|22182|22174|22134|22123|13445
1658939100000|2022-07-27 16:25:00|22165|22160|22155|22147|22197|22190|22155|22147|13417
1658939400000|2022-07-27 16:30:00|22156|22148|22173|22167|22173|22167|22114|22110|24391
1658939700000|2022-07-27 16:35:00|22174|22172|22185|22175|22218|22211|22173|22164|37806
1658940000000|2022-07-27 16:40:00|22186|22178|22207|22195|22256|22250|22186|22178|42603
1658940300000|2022-07-27 16:45:00|22203|22190|22155|22144|22213|22206|22153|22143|21011
1658940600000|2022-07-27 16:50:00|22152|22142|22191|22183|22200|22194|22151|22142|18139
1658940900000|2022-07-27 16:55:00|22183|22180|22165|22158|22185|22180|22155|22150|17572
1658941200000|2022-07-27 17:00:00|22160|22152|22180|22172|22192|22178|22160|22151|22994
1658941500000|2022-07-27 17:05:00|22179|22174|22158|22149|22197|22190|22137|22129|24652
1658941800000|2022-07-27 17:10:00|22162|22150|22205|22196|22212|22206|22156|22145|36759
1658942100000|2022-07-27 17:15:00|22200|22182|22225|22210|22265|22256|22199|22182|35926
1658942400000|2022-07-27 17:20:00|22216|22205|22214|22208|22225|22217|22199|22186|17164
1658942700000|2022-07-27 17:25:00|22216|22209|22195|22188|22237|22227|22164|22150|26795
1658943000000|2022-07-27 17:30:00|22197|22187|22182|22174|22221|22209|22163|22151|23262
1658943300000|2022-07-27 17:35:00|22183|22176|22187|22176|22197|22188|22166|22157|15105
1658943600000|2022-07-27 17:40:00|22191|22172|22195|22187|22199|22191|22169|22155|15498
1658943900000|2022-07-27 17:45:00|22191|22180|22170|22154|22220|22213|22151|22144|22438
1658944200000|2022-07-27 17:50:00|22164|22160|22170|22160|22178|22169|22122|22111|16818
1658944500000|2022-07-27 17:55:00|22173|22162|22147|22130|22177|22166|22124|22110|20605
1658944800000|2022-07-27 18:00:00|22150|22134|22209|22185|22275|22265|22119|22100|52540
1658945100000|2022-07-27 18:05:00|22208|22188|22122|22108|22210|22194|22086|22075|54957
1658945400000|2022-07-27 18:10:00|22136|22116|22202|22188|22260|22250|22128|22108|51937
1658945700000|2022-07-27 18:15:00|22197|22189|22288|22279|22288|22280|22195|22188|45748
1658946000000|2022-07-27 18:20:00|22285|22275|22258|22245|22288|22280|22244|22240|38008
1658946300000|2022-07-27 18:25:00|22257|22244|22275|22265|22330|22325|22250|22243|43367
1658946600000|2022-07-27 18:30:00|22273|22263|22205|22191|22301|22297|22184|22168|53624
1658946900000|2022-07-27 18:35:00|22210|22193|22444|22426|22445|22439|22210|22193|108800
1658947200000|2022-07-27 18:40:00|22445|22433|22541|22534|22552|22545|22443|22426|108351
1658947500000|2022-07-27 18:45:00|22542|22528|22438|22424|22542|22528|22424|22411|63955
1658947800000|2022-07-27 18:50:00|22441|22429|22480|22464|22523|22506|22399|22389|46430
1658948100000|2022-07-27 18:55:00|22482|22465|22415|22403|22484|22479|22376|22360|38727
1658948400000|2022-07-27 19:00:00|22418|22406|22448|22438|22457|22448|22340|22330|48389
1658948700000|2022-07-27 19:05:00|22449|22437|22481|22473|22490|22482|22426|22406|56006
1658949000000|2022-07-27 19:10:00|22484|22470|22412|22404|22489|22478|22397|22378|28842
1658949300000|2022-07-27 19:15:00|22407|22403|22419|22409|22449|22444|22382|22371|60054
1658949600000|2022-07-27 19:20:00|22429|22413|22497|22492|22500|22493|22408|22395|72231
1658949900000|2022-07-27 19:25:00|22498|22494|22639|22629|22640|22629|22497|22492|104245
1658950200000|2022-07-27 19:30:00|22638|22632|22687|22682|22698|22693|22609|22600|104121
1658950500000|2022-07-27 19:35:00|22688|22684|22647|22640|22695|22689|22636|22626|85190
1658950800000|2022-07-27 19:40:00|22649|22645|22662|22657|22693|22690|22649|22636|93956
1658951100000|2022-07-27 19:45:00|22661|22658|22665|22657|22693|22690|22659|22653|112487
1658951400000|2022-07-27 19:50:00|22679|22672|22749|22736|22780|22768|22665|22661|270220
1658951700000|2022-07-27 19:55:00|22754|22748|22675|22669|22761|22758|22670|22666|333316
1658952000000|2022-07-27 20:00:00|22674|22666|22664|22600|22750|22666|22662|22600|737042
1658952300000|2022-07-27 20:05:00|22665|22630|22599|22528|22665|22630|22555|22528|5900
1658952600000|2022-07-27 20:10:00|22575|22535|22560|22540|22575|22550|22536|22530|3270
1658952900000|2022-07-27 20:15:00|22599|22563|22597|22564|22599|22585|22597|22563|526
1658953200000|2022-07-27 20:20:00|22585|22550|22643|22617|22643|22617|22575|22550|3764
1658953500000|2022-07-27 20:25:00|22640|22600|22630|22600|22640|22610|22626|22599|771
1658953800000|2022-07-27 20:30:00|22620|22599|22601|22560|22620|22599|22601|22560|818
1658954100000|2022-07-27 20:35:00|22640|22601|22640|22601|22640|22605|22613|22560|986
1658954400000|2022-07-27 20:40:00|22635|22560|22612|22560|22635|22560|22612|22560|482
1658954700000|2022-07-27 20:45:00|22625|22565|22635|22580|22635|22588|22596|22565|1395
1658955000000|2022-07-27 20:50:00|22613|22600|22635|22565|22635|22618|22612|22565|3819
1658955300000|2022-07-27 20:55:00|22597|22566|22588|22560|22600|22566|22588|22560|502
1658955600000|2022-07-27 21:00:00|22600|22550|22570|22550|22600|22551|22570|22550|45
1658955900000|2022-07-27 21:05:00|22600||22605||22605||22600||303
1658956200000|2022-07-27 21:10:00|22600||22600||22600||22595||452
1658956500000|2022-07-27 21:15:00|22575|22551|22575|22551|22575|22551|22575|22551|360
1658956800000|2022-07-27 21:20:00|22599|22552|22599|22551|22599|22552|22599|22551|530
1658957100000|2022-07-27 21:25:00|||||||||102
1658957400000|2022-07-27 21:30:00|22577|22555|22599|22550|22599|22555|22577|22550|911
1658957700000|2022-07-27 21:35:00|22583||22599||22599||22583||217
1658958000000|2022-07-27 21:40:00|||||||||124
1658958300000|2022-07-27 21:45:00|22588||22599||22599||22579||127
1658958600000|2022-07-27 21:50:00|22582||22586||22599||22582||27
1658958900000|2022-07-27 21:55:00|22573|22554|22595|22551|22599|22574|22570|22550|413
1658959200000|2022-07-27 22:00:00|22598|22550|22590|22560|22599|22574|22580|22550|608
1658959500000|2022-07-27 22:05:00|22575|22550|22599|22574|22599|22574|22575|22550|415
1658959800000|2022-07-27 22:10:00|22600|22550|22635|22600|22635|22630|22600|22550|714
1658960100000|2022-07-27 22:15:00|22621||22621||22621||22621||277
1658960400000|2022-07-27 22:20:00|22620|22615|22626|22615|22635|22615|22620|22615|503
1658960700000|2022-07-27 22:25:00|22620||22620||22620||22620||204
1658961000000|2022-07-27 22:30:00|22630|22620|22640|22620|22640|22623|22629|22620|718
1658961300000|2022-07-27 22:35:00|22620|22615|22620|22615|22620|22615|22620|22615|845
1658961600000|2022-07-27 22:40:00|22640|22620|22635|22615|22640|22620|22635|22615|247
1658961900000|2022-07-27 22:45:00|22630||22630||22630||22630||145
1658962200000|2022-07-27 22:50:00|||||||||35
1658962500000|2022-07-27 22:55:00|22620|22616|22635|22620|22635|22620|22620|22616|421
1658962800000|2022-07-27 23:00:00|22634|22621|22635|22620|22635|22621|22634|22620|265
1658963100000|2022-07-27 23:05:00|22634|22621|22635|22621|22635|22621|22634|22621|408
1658963400000|2022-07-27 23:10:00|22640|22622|22640|22630|22640|22630|22640|22622|324
1658963700000|2022-07-27 23:15:00|22643|22650|22660|22650|22660|22650|22643|22650|611
1658964000000|2022-07-27 23:20:00|22668|22670|22700|22675|22700|22675|22668|22668|2639
1658964300000|2022-07-27 23:25:00|22675|22670|22695|22670|22695|22670|22675|22670|1452
1658964600000|2022-07-27 23:30:00|22680|22615|22670|22615|22680|22615|22647|22615|1121
1658964900000|2022-07-27 23:35:00|22630||22670||22670||22630||210
1658965200000|2022-07-27 23:40:00|22669|22620|22669|22620|22669|22620|22669|22620|102
1658965500000|2022-07-27 23:45:00|22650|22650|22669|22650|22669|22650|22650|22630|277
1658965800000|2022-07-27 23:50:00|22655|22657|22670|22657|22670|22657|22655|22657|663
1658966100000|2022-07-27 23:55:00|22695|22654|22615|22595|22695|22654|22600|22578|1924
1658995200000|2022-07-28 08:00:00|22440|22368|22470|22380|22810|22420|22440|22368|822
1658995500000|2022-07-28 08:05:00|22460|22390|22430|22368|22490|22390|22420|22368|578
1658995800000|2022-07-28 08:10:00|22440|22381|22470|22400|22490|22440|22430|22368|341
1658996100000|2022-07-28 08:15:00|22490|22470|22490|22410|22490|22470|22490|22400|528
1658996400000|2022-07-28 08:20:00|22480|22420|22480|22410|22480|22422|22480|22400|130
1658996700000|2022-07-28 08:25:00|22470|22400|22460|22400|22480|22400|22460|22400|102
1658997000000|2022-07-28 08:30:00|22470||22450||22470||22401||423
1658997300000|2022-07-28 08:35:00|22460|22401|22430|22401|22460|22401|22430|22401|33
1658997600000|2022-07-28 08:40:00|22450||22430||22450||22430||169
1658997900000|2022-07-28 08:45:00|22440|22400|22420|22368|22450|22400|22420|22368|701
1658998200000|2022-07-28 08:50:00|22430||22410||22430||22410||2
1658998500000|2022-07-28 08:55:00|22420|22379|22423|22368|22450|22379|22407|22368|20
1658998800000|2022-07-28 09:00:00|22422||22420||22440||22406||91
1658999100000|2022-07-28 09:05:00|22410||22410||22420||22400||644
1658999400000|2022-07-28 09:10:00|22406|22340|22380|22335|22420|22358|22380|22335|283
1658999700000|2022-07-28 09:15:00|22400|22351|22387|22340|22410|22351|22361|22335|492
1659000000000|2022-07-28 09:20:00|||||||||285
1659000300000|2022-07-28 09:25:00|22390||22390||22390||22390||20
1659000600000|2022-07-28 09:30:00|22399|22350|22409|22362|22420|22362|22390|22340|138
1659000900000|2022-07-28 09:35:00|22410|22342|22410|22340|22430|22369|22390|22340|252
1659001200000|2022-07-28 09:40:00|22406|22341|22417|22347|22421|22350|22404|22340|26
1659001500000|2022-07-28 09:45:00|22416|22345|22440|22380|22440|22384|22410|22342|296
1659001800000|2022-07-28 09:50:00|22410||22440||22440||22410||15
1659002100000|2022-07-28 09:55:00|22430|22413|22440|22380|22440|22413|22430|22380|44
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22390|22440|22398|22410|22380|291
1659002700000|2022-07-28 10:05:00||22380||22380||22390||22380|51
1659003000000|2022-07-28 10:10:00||22390||22380||22390||22380|440
1659003300000|2022-07-28 10:15:00|22400||22440||22440||22400||588
1659003600000|2022-07-28 10:20:00|||||||||22
1659003900000|2022-07-28 10:25:00||22390||22380||22390||22380|0
1659004200000|2022-07-28 10:30:00|22424|22395|22424|22380|22424|22395|22424|22380|244
1659004500000|2022-07-28 10:35:00|22440||22440||22440||22440||79
1659004800000|2022-07-28 10:40:00||22390||22380||22417||22380|167
1659005100000|2022-07-28 10:45:00||22390||22410||22415||22380|256
1659005400000|2022-07-28 10:50:00|||||||||58
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|22450|22434|22490|22434|22490|22477|22437|22420|1258
1659006300000|2022-07-28 11:05:00|22499|22427|22520|22467|22520|22500|22499|22420|878
1659006600000|2022-07-28 11:10:00|22510||22530||22530||22510||270
1659006900000|2022-07-28 11:15:00|22550|22484|22540|22467|22587|22484|22495|22467|808
1659007200000|2022-07-28 11:20:00|22530|22478|22540|22467|22540|22481|22518|22467|128
1659007500000|2022-07-28 11:25:00|22530||22520||22587||22496||219
1659007800000|2022-07-28 11:30:00|22530|22482|22500|22470|22530|22482|22500|22467|261
1659008100000|2022-07-28 11:35:00|22497|22468|22500|22475|22500|22475|22497|22468|109
1659008400000|2022-07-28 11:40:00|22490|22476|22484|22440|22500|22482|22473|22434|2681
1659008700000|2022-07-28 11:45:00|22465|22434|22490|22440|22490|22470|22463|22434|326
1659009000000|2022-07-28 11:50:00|22487|22443|22490|22443|22490|22443|22487|22443|32
1659009300000|2022-07-28 11:55:00|22489|22456|22489|22456|22489|22456|22488|22456|134
1659009600000|2022-07-28 12:00:00|22490||22485||22490||22460||1944
1659009900000|2022-07-28 12:05:00||22466||22456||22466||22456|107
1659010200000|2022-07-28 12:10:00|||||||||196
1659010500000|2022-07-28 12:15:00|22475|22440|22450|22418|22475|22440|22418|22410|2391
1659010800000|2022-07-28 12:20:00|22440|22425|22426|22410|22450|22425|22426|22410|744
1659011100000|2022-07-28 12:25:00|22421|22423|22475|22420|22475|22436|22421|22410|1227
1659011400000|2022-07-28 12:30:00|22490|22430|22490|22450|22490|22456|22428|22400|4618
1659011700000|2022-07-28 12:35:00|22488|22467|22560|22506|22576|22550|22488|22467|5494
1659012000000|2022-07-28 12:40:00|22536|22509|22587|22570|22587|22570|22530|22500|1762
1659012300000|2022-07-28 12:45:00|22600|22571|22700|22663|22739|22700|22599|22552|7394
1659012600000|2022-07-28 12:50:00|22694|22642|22665|22600|22694|22646|22610|22600|2691
1659012900000|2022-07-28 12:55:00|22680|22606|22610|22536|22700|22620|22558|22536|2304
1659013200000|2022-07-28 13:00:00|22620|22510|22590|22540|22620|22540|22560|22500|1728
1659013500000|2022-07-28 13:05:00|22600|22550|22600|22540|22600|22568|22560|22540|1279
1659013800000|2022-07-28 13:10:00|22580|22555|22580|22570|22580|22570|22570|22540|1420
1659014100000|2022-07-28 13:15:00|22577|22560|22578|22565|22580|22565|22563|22550|2296
1659014400000|2022-07-28 13:20:00|22600|22573|22630|22550|22636|22602|22573|22550|3970
1659014700000|2022-07-28 13:25:00|22620|22554|22550|22458|22630|22554|22398|22386|13861
1659015000000|2022-07-28 13:30:00|22468|22432|22570|22543|22815|22798|22437|22400|106728
1659015300000|2022-07-28 13:35:00|22579|22545|22426|22415|22711|22703|22425|22400|116457
1659015600000|2022-07-28 13:40:00|22425|22401|22194|22177|22465|22442|22132|22116|144544
1659015900000|2022-07-28 13:45:00|22202|22176|22128|22113|22203|22186|22083|22074|85822
1659016200000|2022-07-28 13:50:00|22127|22120|22070|22042|22180|22169|21998|21990|113746
1659016500000|2022-07-28 13:55:00|22069|22043|22116|22101|22222|22207|22069|22043|93774
1659016800000|2022-07-28 14:00:00|22129|22102|22197|22176|22240|22225|22101|22081|59600
1659017100000|2022-07-28 14:05:00|22198|22173|22009|21995|22198|22179|21984|21980|103441
1659017400000|2022-07-28 14:10:00|22012|21994|22053|22036|22080|22065|21976|21961|64257
1659017700000|2022-07-28 14:15:00|22048|22037|22124|22099|22152|22132|22040|22023|41622
1659018000000|2022-07-28 14:20:00|22129|22103|22120|22106|22150|22133|22027|22010|60072
1659018300000|2022-07-28 14:25:00|22119|22110|22103|22087|22131|22115|22045|22027|43023
1659018600000|2022-07-28 14:30:00|22102|22084|22105|22088|22131|22120|22017|22006|41041
1659018900000|2022-07-28 14:35:00|22108|22091|22184|22167|22200|22186|22108|22088|46288
1659019200000|2022-07-28 14:40:00|22183|22164|22192|22180|22210|22200|22147|22131|56298
1659019500000|2022-07-28 14:45:00|22191|22181|22364|22356|22372|22361|22186|22177|79190
1659019800000|2022-07-28 14:50:00|22363|22357|22370|22364|22407|22402|22340|22333|76891
1659020100000|2022-07-28 14:55:00|22367|22350|22491|22482|22497|22489|22358|22347|76910
1659020400000|2022-07-28 15:00:00|22490|22483|22570|22556|22585|22577|22485|22470|104910
1659020700000|2022-07-28 15:05:00|22571|22557|22678|22664|22723|22713|22571|22557|99776
1659021000000|2022-07-28 15:10:00|22680|22669|22576|22564|22680|22672|22551|22541|57069
1659021300000|2022-07-28 15:15:00|22578|22566|22509|22499|22628|22611|22480|22474|62644
1659021600000|2022-07-28 15:20:00|22507|22496|22577|22559|22588|22578|22460|22450|38167
1659021900000|2022-07-28 15:25:00|22576|22565|22613|22605|22625|22612|22523|22502|74677
1659022200000|2022-07-28 15:30:00|22619|22606|22567|22555|22637|22627|22540|22531|47480
1659022500000|2022-07-28 15:35:00|22565|22544|22601|22590|22605|22598|22546|22534|39216
1659022800000|2022-07-28 15:40:00|22594|22591|22618|22605|22650|22634|22547|22534|48125
1659023100000|2022-07-28 15:45:00|22621|22603|22567|22556|22640|22627|22519|22504|39522
1659023400000|2022-07-28 15:50:00|22577|22559|22579|22570|22626|22617|22556|22540|46638
1659023700000|2022-07-28 15:55:00|22580|22571|22503|22491|22607|22596|22503|22491|43639
1659024000000|2022-07-28 16:00:00|22521|22500|22494|22481|22547|22536|22464|22457|40153
1659024300000|2022-07-28 16:05:00|22497|22485|22467|22452|22513|22498|22453|22440|46697
1659024600000|2022-07-28 16:10:00|22470|22460|22533|22514|22533|22527|22466|22460|38515
1659024900000|2022-07-28 16:15:00|22531|22522|22442|22432|22548|22545|22435|22429|40959
1659025200000|2022-07-28 16:20:00|22440|22429|22513|22504|22513|22504|22414|22406|20797
1659025500000|2022-07-28 16:25:00|22515|22507|22503|22489|22515|22507|22454|22437|20203
1659025800000|2022-07-28 16:30:00|22505|22492|22512|22501|22567|22552|22490|22484|17147
1659026100000|2022-07-28 16:35:00|22510|22499|22546|22539|22546|22539|22508|22493|11525
1659026400000|2022-07-28 16:40:00|22550|22540|22532|22525|22577|22567|22518|22505|25227
1659026700000|2022-07-28 16:45:00|22531|22523|22487|22481|22556|22547|22485|22480|43864
1659027000000|2022-07-28 16:50:00|22488|22482|22518|22507|22520|22510|22447|22434|20019
1659027300000|2022-07-28 16:55:00|22513|22503|22468|22458|22529|22519|22467|22454|8509
1659027600000|2022-07-28 17:00:00|22469|22459|22401|22390|22475|22464|22383|22374|25906
1659027900000|2022-07-28 17:05:00|22409|22391|22395|22384|22430|22422|22383|22371|15047
1659028200000|2022-07-28 17:10:00|22399|22386|22481|22470|22495|22483|22399|22386|18742
1659028500000|2022-07-28 17:15:00|22484|22471|22482|22472|22493|22482|22459|22447|17259
1659028800000|2022-07-28 17:20:00|22491|22480|22502|22486|22510|22505|22474|22465|23234
1659029100000|2022-07-28 17:25:00|22507|22496|22481|22472|22531|22522|22476|22467|25669
1659029400000|2022-07-28 17:30:00|22482|22471|22486|22474|22500|22490|22473|22464|23854
1659029700000|2022-07-28 17:35:00|22481|22469|22545|22538|22570|22562|22475|22469|45905
1659030000000|2022-07-28 17:40:00|22544|22539|22549|22541|22570|22564|22542|22534|47741
1659030300000|2022-07-28 17:45:00|22550|22540|22501|22493|22557|22543|22498|22491|22041
1659030600000|2022-07-28 17:50:00|22498|22489|22464|22459|22508|22497|22460|22450|15872
1659030900000|2022-07-28 17:55:00|22467|22462|22464|22457|22485|22477|22447|22440|19397
1659031200000|2022-07-28 18:00:00|22468|22458|22448|22438|22479|22470|22432|22425|27217
1659031500000|2022-07-28 18:05:00|22450|22441|22410|22401|22451|22446|22391|22383|28443
1659031800000|2022-07-28 18:10:00|22409|22400|22346|22341|22431|22422|22332|22325|43174
1659032100000|2022-07-28 18:15:00|22347|22340|22389|22381|22417|22406|22347|22335|29946
1659032400000|2022-07-28 18:20:00|22387|22380|22408|22403|22439|22428|22383|22373|32921
1659032700000|2022-07-28 18:25:00|22410|22405|22416|22407|22426|22418|22398|22394|19795
1659033000000|2022-07-28 18:30:00|22418|22409|22460|22450|22470|22464|22412|22402|26885
1659033300000|2022-07-28 18:35:00|22465|22457|22495|22489|22495|22489|22444|22431|17473
1659033600000|2022-07-28 18:40:00|22493|22487|22531|22523|22538|22530|22481|22472|26937
1659033900000|2022-07-28 18:45:00|22530|22524|22564|22555|22565|22560|22518|22510|18313
1659034200000|2022-07-28 18:50:00|22565|22558|22556|22550|22571|22564|22520|22509|46214
1659034500000|2022-07-28 18:55:00|22557|22551|22550|22544|22566|22557|22496|22472|25740
1659034800000|2022-07-28 19:00:00|22560|22553|22525|22517|22560|22554|22516|22510|46186
1659035100000|2022-07-28 19:05:00|22536|22522|22545|22536|22588|22580|22501|22491|39551
1659035400000|2022-07-28 19:10:00|22543|22534|22517|22512|22548|22542|22515|22507|20622
1659035700000|2022-07-28 19:15:00|22519|22513|22529|22523|22534|22528|22486|22482|25718
1659036000000|2022-07-28 19:20:00|22537|22524|22547|22542|22579|22570|22525|22520|18099
1659036300000|2022-07-28 19:25:00|22553|22545|22573|22566|22575|22573|22538|22530|22076
1659036600000|2022-07-28 19:30:00|22570|22565|22591|22581|22609|22604|22561|22554|35821
1659036900000|2022-07-28 19:35:00|22592|22584|22546|22538|22594|22587|22532|22525|29099
1659037200000|2022-07-28 19:40:00|22544|22539|22570|22564|22579|22577|22507|22502|55366
1659037500000|2022-07-28 19:45:00|22567|22563|22590|22585|22596|22591|22547|22541|46616
1659037800000|2022-07-28 19:50:00|22588|22580|22608|22602|22629|22621|22583|22568|74578
1659038100000|2022-07-28 19:55:00|22607|22603|22607|22605|22620|22610|22578|22573|148488
1659038400000|2022-07-28 20:00:00|22596|22602|22697|22540|22715|22700|22540|22460|292949
1659038700000|2022-07-28 20:05:00|22689|22640|22646|22607|22689|22640|22589|22527|12080
1659039000000|2022-07-28 20:10:00|22642|22600|22617|22531|22646|22600|22545|22511|4534
1659039300000|2022-07-28 20:15:00|22619|22541|22595|22540|22619|22554|22549|22517|4136
1659039600000|2022-07-28 20:20:00|22580|22560|22600|22543|22600|22572|22580|22543|1713
1659039900000|2022-07-28 20:25:00|22593|22568|22625|22543|22628|22584|22593|22543|482
1659040200000|2022-07-28 20:30:00|22628|22610|22695|22650|22700|22650|22628|22550|3874
1659040500000|2022-07-28 20:35:00|22700|22611|22820|22771|22820|22777|22679|22611|9607
1659040800000|2022-07-28 20:40:00|22770|22700|22768|22700|22770|22750|22750|22640|2242
1659041100000|2022-07-28 20:45:00|22750|22721|22770|22732|22770|22740|22750|22721|1406
1659041400000|2022-07-28 20:50:00|22765|22721|22764|22740|22765|22740|22764|22721|591
1659041700000|2022-07-28 20:55:00|22765|22721|22699|22611|22765|22721|22699|22611|1478
1659042000000|2022-07-28 21:00:00|22750|22632|22764|22642|22765|22642|22623|22611|1134
1659042300000|2022-07-28 21:05:00|22725|22681|22700|22650|22725|22681|22700|22650|945
1659042600000|2022-07-28 21:10:00|22705|22725|22770|22710|22770|22764|22705|22650|2313
1659042900000|2022-07-28 21:15:00|||||||||172
1659043200000|2022-07-28 21:20:00|22760|22715|22770|22735|22770|22754|22745|22715|774
1659043500000|2022-07-28 21:25:00|22765|22751|22770|22715|22770|22752|22765|22715|990
1659043800000|2022-07-28 21:30:00|22765|22755|22818|22750|22820|22770|22765|22715|4265
1659044100000|2022-07-28 21:35:00|22756|22716|22750|22716|22785|22716|22746|22716|618
1659044400000|2022-07-28 21:40:00|22744|22715|22715|22650|22761|22715|22660|22650|4994
1659044700000|2022-07-28 21:45:00|22692||22715||22715||22692||214
1659045000000|2022-07-28 21:50:00|22699|22675|22699|22675|22699|22675|22699|22675|127
1659045300000|2022-07-28 21:55:00|22725|22682|22750|22680|22750|22683|22725|22675|314
1659045600000|2022-07-28 22:00:00|22695|22675|22699|22642|22750|22675|22670|22642|4321
1659045900000|2022-07-28 22:05:00|22750|22659|22730|22642|22750|22659|22700|22642|429
1659046200000|2022-07-28 22:10:00|22725|22620|22730|22685|22730|22685|22651|22620|906
1659046500000|2022-07-28 22:15:00|22697|22628|22690|22630|22730|22668|22690|22620|596
1659046800000|2022-07-28 22:20:00|22685|22640|22700|22650|22700|22656|22653|22630|1310
1659047100000|2022-07-28 22:25:00|22725|22675|22700|22675|22725|22675|22700|22675|56
1659047400000|2022-07-28 22:30:00|22730|22670|22725|22630|22730|22670|22725|22630|252
1659047700000|2022-07-28 22:35:00|22700|22640|22700|22650|22700|22661|22670|22640|391
1659048000000|2022-07-28 22:40:00|||||||||219
1659048300000|2022-07-28 22:45:00|22680|22651|22700|22651|22700|22651|22680|22651|202
1659048600000|2022-07-28 22:50:00|||||||||94
1659048900000|2022-07-28 22:55:00|22693||22700||22700||22693||287
1659049200000|2022-07-28 23:00:00||22660||22651||22660||22651|87
1659049500000|2022-07-28 23:05:00|22680||22680||22680||22680||157
1659049800000|2022-07-28 23:10:00|||||||||156
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|||||||||110
1659050700000|2022-07-28 23:25:00|||||||||111
1659051000000|2022-07-28 23:30:00|||||||||18
1659051300000|2022-07-28 23:35:00|||||||||150
1659051600000|2022-07-28 23:40:00||22660||22660||22660||22660|220
1659051900000|2022-07-28 23:45:00||22670||22660||22670||22660|163
1659052200000|2022-07-28 23:50:00|||||||||254
1659052500000|2022-07-28 23:55:00|22661|22650|22680|22652|22680|22652|22655|22650|575
1658995200000|2022-07-28 08:00:00|22440|22368|22470|22380|22810|22420|22440|22368|822
1658995500000|2022-07-28 08:05:00|22460|22390|22430|22368|22490|22390|22420|22368|578
1658995800000|2022-07-28 08:10:00|22440|22381|22470|22400|22490|22440|22430|22368|341
1658996100000|2022-07-28 08:15:00|22490|22470|22490|22410|22490|22470|22490|22400|528
1658996400000|2022-07-28 08:20:00|22480|22420|22480|22410|22480|22422|22480|22400|130
1658996700000|2022-07-28 08:25:00|22470|22400|22460|22400|22480|22400|22460|22400|102
1658997000000|2022-07-28 08:30:00|22470||22450||22470||22401||423
1658997300000|2022-07-28 08:35:00|22460|22401|22430|22401|22460|22401|22430|22401|33
1658997600000|2022-07-28 08:40:00|22450||22430||22450||22430||169
1658997900000|2022-07-28 08:45:00|22440|22400|22420|22368|22450|22400|22420|22368|701
1658998200000|2022-07-28 08:50:00|22430||22410||22430||22410||2
1658998500000|2022-07-28 08:55:00|22420|22379|22423|22368|22450|22379|22407|22368|20
1658998800000|2022-07-28 09:00:00|22422||22420||22440||22406||91
1658999100000|2022-07-28 09:05:00|22410||22410||22420||22400||644
1658999400000|2022-07-28 09:10:00|22406|22340|22380|22335|22420|22358|22380|22335|283
1658999700000|2022-07-28 09:15:00|22400|22351|22387|22340|22410|22351|22361|22335|492
1659000000000|2022-07-28 09:20:00|||||||||285
1659000300000|2022-07-28 09:25:00|22390||22390||22390||22390||20
1659000600000|2022-07-28 09:30:00|22399|22350|22409|22362|22420|22362|22390|22340|138
1659000900000|2022-07-28 09:35:00|22410|22342|22410|22340|22430|22369|22390|22340|252
1659001200000|2022-07-28 09:40:00|22406|22341|22417|22347|22421|22350|22404|22340|26
1659001500000|2022-07-28 09:45:00|22416|22345|22440|22380|22440|22384|22410|22342|296
1659001800000|2022-07-28 09:50:00|22410||22440||22440||22410||15
1659002100000|2022-07-28 09:55:00|22430|22413|22440|22380|22440|22413|22430|22380|44
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22390|22440|22398|22410|22380|291
1659002700000|2022-07-28 10:05:00||22380||22380||22390||22380|51
1659003000000|2022-07-28 10:10:00||22390||22380||22390||22380|440
1659003300000|2022-07-28 10:15:00|22400||22440||22440||22400||588
1659003600000|2022-07-28 10:20:00|||||||||22
1659003900000|2022-07-28 10:25:00||22390||22380||22390||22380|0
1659004200000|2022-07-28 10:30:00|22424|22395|22424|22380|22424|22395|22424|22380|244
1659004500000|2022-07-28 10:35:00|22440||22440||22440||22440||79
1659004800000|2022-07-28 10:40:00||22390||22380||22417||22380|167
1659005100000|2022-07-28 10:45:00||22390||22410||22415||22380|256
1659005400000|2022-07-28 10:50:00|||||||||58
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|22450|22434|22490|22434|22490|22477|22437|22420|1258
1659006300000|2022-07-28 11:05:00|22499|22427|22520|22467|22520|22500|22499|22420|878
1659006600000|2022-07-28 11:10:00|22510||22530||22530||22510||270
1659006900000|2022-07-28 11:15:00|22550|22484|22540|22467|22587|22484|22495|22467|808
1659007200000|2022-07-28 11:20:00|22530|22478|22540|22467|22540|22481|22518|22467|128
1659007500000|2022-07-28 11:25:00|22530||22520||22587||22496||219
1659007800000|2022-07-28 11:30:00|22530|22482|22500|22470|22530|22482|22500|22467|261
1659008100000|2022-07-28 11:35:00|22497|22468|22500|22475|22500|22475|22497|22468|109
1659008400000|2022-07-28 11:40:00|22490|22476|22484|22440|22500|22482|22473|22434|2681
1659008700000|2022-07-28 11:45:00|22465|22434|22490|22440|22490|22470|22463|22434|326
1659009000000|2022-07-28 11:50:00|22487|22443|22490|22443|22490|22443|22487|22443|32
1659009300000|2022-07-28 11:55:00|22489|22456|22489|22456|22489|22456|22488|22456|134
1659009600000|2022-07-28 12:00:00|22490||22485||22490||22460||1944
1659009900000|2022-07-28 12:05:00||22466||22456||22466||22456|107
1659010200000|2022-07-28 12:10:00|||||||||196
1659010500000|2022-07-28 12:15:00|22475|22440|22450|22418|22475|22440|22418|22410|2391
1659010800000|2022-07-28 12:20:00|22440|22425|22426|22410|22450|22425|22426|22410|744
1659011100000|2022-07-28 12:25:00|22421|22423|22475|22420|22475|22436|22421|22410|1227
1659011400000|2022-07-28 12:30:00|22490|22430|22490|22450|22490|22456|22428|22400|4618
1659011700000|2022-07-28 12:35:00|22488|22467|22560|22506|22576|22550|22488|22467|5494
1659012000000|2022-07-28 12:40:00|22536|22509|22587|22570|22587|22570|22530|22500|1762
1659012300000|2022-07-28 12:45:00|22600|22571|22700|22663|22739|22700|22599|22552|7394
1659012600000|2022-07-28 12:50:00|22694|22642|22665|22600|22694|22646|22610|22600|2691
1659012900000|2022-07-28 12:55:00|22680|22606|22610|22536|22700|22620|22558|22536|2304
1659013200000|2022-07-28 13:00:00|22620|22510|22590|22540|22620|22540|22560|22500|1728
1659013500000|2022-07-28 13:05:00|22600|22550|22600|22540|22600|22568|22560|22540|1279
1659013800000|2022-07-28 13:10:00|22580|22555|22580|22570|22580|22570|22570|22540|1420
1659014100000|2022-07-28 13:15:00|22577|22560|22578|22565|22580|22565|22563|22550|2296
1659014400000|2022-07-28 13:20:00|22600|22573|22630|22550|22636|22602|22573|22550|3970
1659014700000|2022-07-28 13:25:00|22620|22554|22550|22458|22630|22554|22398|22386|13861
1659015000000|2022-07-28 13:30:00|22468|22432|22570|22543|22815|22798|22437|22400|106728
1659015300000|2022-07-28 13:35:00|22579|22545|22426|22415|22711|22703|22425|22400|116457
1659015600000|2022-07-28 13:40:00|22425|22401|22194|22177|22465|22442|22132|22116|144544
1659015900000|2022-07-28 13:45:00|22202|22176|22128|22113|22203|22186|22083|22074|85822
1659016200000|2022-07-28 13:50:00|22127|22120|22070|22042|22180|22169|21998|21990|113746
1659016500000|2022-07-28 13:55:00|22069|22043|22116|22101|22222|22207|22069|22043|93774
1659016800000|2022-07-28 14:00:00|22129|22102|22197|22176|22240|22225|22101|22081|59600
1659017100000|2022-07-28 14:05:00|22198|22173|22009|21995|22198|22179|21984|21980|103441
1659017400000|2022-07-28 14:10:00|22012|21994|22053|22036|22080|22065|21976|21961|64257
1659017700000|2022-07-28 14:15:00|22048|22037|22124|22099|22152|22132|22040|22023|41622
1659018000000|2022-07-28 14:20:00|22129|22103|22120|22106|22150|22133|22027|22010|60072
1659018300000|2022-07-28 14:25:00|22119|22110|22103|22087|22131|22115|22045|22027|43023
1659018600000|2022-07-28 14:30:00|22102|22084|22105|22088|22131|22120|22017|22006|41041
1659018900000|2022-07-28 14:35:00|22108|22091|22184|22167|22200|22186|22108|22088|46288
1659019200000|2022-07-28 14:40:00|22183|22164|22192|22180|22210|22200|22147|22131|56298
1659019500000|2022-07-28 14:45:00|22191|22181|22364|22356|22372|22361|22186|22177|79190
1659019800000|2022-07-28 14:50:00|22363|22357|22370|22364|22407|22402|22340|22333|76891
1659020100000|2022-07-28 14:55:00|22367|22350|22491|22482|22497|22489|22358|22347|76910
1659020400000|2022-07-28 15:00:00|22490|22483|22570|22556|22585|22577|22485|22470|104910
1659020700000|2022-07-28 15:05:00|22571|22557|22678|22664|22723|22713|22571|22557|99776
1659021000000|2022-07-28 15:10:00|22680|22669|22576|22564|22680|22672|22551|22541|57069
1659021300000|2022-07-28 15:15:00|22578|22566|22509|22499|22628|22611|22480|22474|62644
1659021600000|2022-07-28 15:20:00|22507|22496|22577|22559|22588|22578|22460|22450|38167
1659021900000|2022-07-28 15:25:00|22576|22565|22613|22605|22625|22612|22523|22502|74677
1659022200000|2022-07-28 15:30:00|22619|22606|22567|22555|22637|22627|22540|22531|47480
1659022500000|2022-07-28 15:35:00|22565|22544|22601|22590|22605|22598|22546|22534|39216
1659022800000|2022-07-28 15:40:00|22594|22591|22618|22605|22650|22634|22547|22534|48125
1659023100000|2022-07-28 15:45:00|22621|22603|22567|22556|22640|22627|22519|22504|39522
1659023400000|2022-07-28 15:50:00|22577|22559|22579|22570|22626|22617|22556|22540|46638
1659023700000|2022-07-28 15:55:00|22580|22571|22503|22491|22607|22596|22503|22491|43639
1659024000000|2022-07-28 16:00:00|22521|22500|22494|22481|22547|22536|22464|22457|40153
1659024300000|2022-07-28 16:05:00|22497|22485|22467|22452|22513|22498|22453|22440|46697
1659024600000|2022-07-28 16:10:00|22470|22460|22533|22514|22533|22527|22466|22460|38515
1659024900000|2022-07-28 16:15:00|22531|22522|22442|22432|22548|22545|22435|22429|40959
1659025200000|2022-07-28 16:20:00|22440|22429|22513|22504|22513|22504|22414|22406|20797
1659025500000|2022-07-28 16:25:00|22515|22507|22503|22489|22515|22507|22454|22437|20203
1659025800000|2022-07-28 16:30:00|22505|22492|22512|22501|22567|22552|22490|22484|17147
1659026100000|2022-07-28 16:35:00|22510|22499|22546|22539|22546|22539|22508|22493|11525
1659026400000|2022-07-28 16:40:00|22550|22540|22532|22525|22577|22567|22518|22505|25227
1659026700000|2022-07-28 16:45:00|22531|22523|22487|22481|22556|22547|22485|22480|43864
1659027000000|2022-07-28 16:50:00|22488|22482|22518|22507|22520|22510|22447|22434|20019
1659027300000|2022-07-28 16:55:00|22513|22503|22468|22458|22529|22519|22467|22454|8509
1659027600000|2022-07-28 17:00:00|22469|22459|22401|22390|22475|22464|22383|22374|25906
1659027900000|2022-07-28 17:05:00|22409|22391|22395|22384|22430|22422|22383|22371|15047
1659028200000|2022-07-28 17:10:00|22399|22386|22481|22470|22495|22483|22399|22386|18742
1659028500000|2022-07-28 17:15:00|22484|22471|22482|22472|22493|22482|22459|22447|17259
1659028800000|2022-07-28 17:20:00|22491|22480|22502|22486|22510|22505|22474|22465|23234
1659029100000|2022-07-28 17:25:00|22507|22496|22481|22472|22531|22522|22476|22467|25669
1659029400000|2022-07-28 17:30:00|22482|22471|22486|22474|22500|22490|22473|22464|23854
1659029700000|2022-07-28 17:35:00|22481|22469|22545|22538|22570|22562|22475|22469|45905
1659030000000|2022-07-28 17:40:00|22544|22539|22549|22541|22570|22564|22542|22534|47741
1659030300000|2022-07-28 17:45:00|22550|22540|22501|22493|22557|22543|22498|22491|22041
1659030600000|2022-07-28 17:50:00|22498|22489|22464|22459|22508|22497|22460|22450|15872
1659030900000|2022-07-28 17:55:00|22467|22462|22464|22457|22485|22477|22447|22440|19397
1659031200000|2022-07-28 18:00:00|22468|22458|22448|22438|22479|22470|22432|22425|27217
1659031500000|2022-07-28 18:05:00|22450|22441|22410|22401|22451|22446|22391|22383|28443
1659031800000|2022-07-28 18:10:00|22409|22400|22346|22341|22431|22422|22332|22325|43174
1659032100000|2022-07-28 18:15:00|22347|22340|22389|22381|22417|22406|22347|22335|29946
1659032400000|2022-07-28 18:20:00|22387|22380|22408|22403|22439|22428|22383|22373|32921
1659032700000|2022-07-28 18:25:00|22410|22405|22416|22407|22426|22418|22398|22394|19795
1659033000000|2022-07-28 18:30:00|22418|22409|22460|22450|22470|22464|22412|22402|26885
1659033300000|2022-07-28 18:35:00|22465|22457|22495|22489|22495|22489|22444|22431|17473
1659033600000|2022-07-28 18:40:00|22493|22487|22531|22523|22538|22530|22481|22472|26937
1659033900000|2022-07-28 18:45:00|22530|22524|22564|22555|22565|22560|22518|22510|18313
1659034200000|2022-07-28 18:50:00|22565|22558|22556|22550|22571|22564|22520|22509|46214
1659034500000|2022-07-28 18:55:00|22557|22551|22550|22544|22566|22557|22496|22472|25740
1659034800000|2022-07-28 19:00:00|22560|22553|22525|22517|22560|22554|22516|22510|46186
1659035100000|2022-07-28 19:05:00|22536|22522|22545|22536|22588|22580|22501|22491|39551
1659035400000|2022-07-28 19:10:00|22543|22534|22517|22512|22548|22542|22515|22507|20622
1659035700000|2022-07-28 19:15:00|22519|22513|22529|22523|22534|22528|22486|22482|25718
1659036000000|2022-07-28 19:20:00|22537|22524|22547|22542|22579|22570|22525|22520|18099
1659036300000|2022-07-28 19:25:00|22553|22545|22573|22566|22575|22573|22538|22530|22076
1659036600000|2022-07-28 19:30:00|22570|22565|22591|22581|22609|22604|22561|22554|35821
1659036900000|2022-07-28 19:35:00|22592|22584|22546|22538|22594|22587|22532|22525|29099
1659037200000|2022-07-28 19:40:00|22544|22539|22570|22564|22579|22577|22507|22502|55366
1659037500000|2022-07-28 19:45:00|22567|22563|22590|22585|22596|22591|22547|22541|46616
1659037800000|2022-07-28 19:50:00|22588|22580|22608|22602|22629|22621|22583|22568|74578
1659038100000|2022-07-28 19:55:00|22607|22603|22607|22605|22620|22610|22578|22573|148488
1659038400000|2022-07-28 20:00:00|22596|22602|22697|22540|22715|22700|22540|22460|292949
1659038700000|2022-07-28 20:05:00|22689|22640|22646|22607|22689|22640|22589|22527|12080
1659039000000|2022-07-28 20:10:00|22642|22600|22617|22531|22646|22600|22545|22511|4534
1659039300000|2022-07-28 20:15:00|22619|22541|22595|22540|22619|22554|22549|22517|4136
1659039600000|2022-07-28 20:20:00|22580|22560|22600|22543|22600|22572|22580|22543|1713
1659039900000|2022-07-28 20:25:00|22593|22568|22625|22543|22628|22584|22593|22543|482
1659040200000|2022-07-28 20:30:00|22628|22610|22695|22650|22700|22650|22628|22550|3874
1659040500000|2022-07-28 20:35:00|22700|22611|22820|22771|22820|22777|22679|22611|9607
1659040800000|2022-07-28 20:40:00|22770|22700|22768|22700|22770|22750|22750|22640|2242
1659041100000|2022-07-28 20:45:00|22750|22721|22770|22732|22770|22740|22750|22721|1406
1659041400000|2022-07-28 20:50:00|22765|22721|22764|22740|22765|22740|22764|22721|591
1659041700000|2022-07-28 20:55:00|22765|22721|22699|22611|22765|22721|22699|22611|1478
1659042000000|2022-07-28 21:00:00|22750|22632|22764|22642|22765|22642|22623|22611|1134
1659042300000|2022-07-28 21:05:00|22725|22681|22700|22650|22725|22681|22700|22650|945
1659042600000|2022-07-28 21:10:00|22705|22725|22770|22710|22770|22764|22705|22650|2313
1659042900000|2022-07-28 21:15:00|||||||||172
1659043200000|2022-07-28 21:20:00|22760|22715|22770|22735|22770|22754|22745|22715|774
1659043500000|2022-07-28 21:25:00|22765|22751|22770|22715|22770|22752|22765|22715|990
1659043800000|2022-07-28 21:30:00|22765|22755|22818|22750|22820|22770|22765|22715|4265
1659044100000|2022-07-28 21:35:00|22756|22716|22750|22716|22785|22716|22746|22716|618
1659044400000|2022-07-28 21:40:00|22744|22715|22715|22650|22761|22715|22660|22650|4994
1659044700000|2022-07-28 21:45:00|22692||22715||22715||22692||214
1659045000000|2022-07-28 21:50:00|22699|22675|22699|22675|22699|22675|22699|22675|127
1659045300000|2022-07-28 21:55:00|22725|22682|22750|22680|22750|22683|22725|22675|314
1659045600000|2022-07-28 22:00:00|22695|22675|22699|22642|22750|22675|22670|22642|4321
1659045900000|2022-07-28 22:05:00|22750|22659|22730|22642|22750|22659|22700|22642|429
1659046200000|2022-07-28 22:10:00|22725|22620|22730|22685|22730|22685|22651|22620|906
1659046500000|2022-07-28 22:15:00|22697|22628|22690|22630|22730|22668|22690|22620|596
1659046800000|2022-07-28 22:20:00|22685|22640|22700|22650|22700|22656|22653|22630|1310
1659047100000|2022-07-28 22:25:00|22725|22675|22700|22675|22725|22675|22700|22675|56
1659047400000|2022-07-28 22:30:00|22730|22670|22725|22630|22730|22670|22725|22630|252
1659047700000|2022-07-28 22:35:00|22700|22640|22700|22650|22700|22661|22670|22640|391
1659048000000|2022-07-28 22:40:00|||||||||219
1659048300000|2022-07-28 22:45:00|22680|22651|22700|22651|22700|22651|22680|22651|202
1659048600000|2022-07-28 22:50:00|||||||||94
1659048900000|2022-07-28 22:55:00|22693||22700||22700||22693||287
1659049200000|2022-07-28 23:00:00||22660||22651||22660||22651|87
1659049500000|2022-07-28 23:05:00|22680||22680||22680||22680||157
1659049800000|2022-07-28 23:10:00|||||||||156
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|||||||||110
1659050700000|2022-07-28 23:25:00|||||||||111
1659051000000|2022-07-28 23:30:00|||||||||18
1659051300000|2022-07-28 23:35:00|||||||||150
1659051600000|2022-07-28 23:40:00||22660||22660||22660||22660|220
1659051900000|2022-07-28 23:45:00||22670||22660||22670||22660|163
1659052200000|2022-07-28 23:50:00|||||||||254
1659052500000|2022-07-28 23:55:00|22661|22650|22680|22652|22680|22652|22655|22650|575
1659081600000|2022-07-29 08:00:00|22730|22510|22790|22630|22854|22655|22690|22510|886
1659081900000|2022-07-29 08:05:00|22780|22640|22790|22700|22854|22715|22770|22640|492
1659082200000|2022-07-29 08:10:00|22800|22743|22790|22700|22854|22744|22790|22670|445
1659082500000|2022-07-29 08:15:00|22770|22680|22742|22700|22850|22716|22742|22640|324
1659082800000|2022-07-29 08:20:00|22741|22690|22690|22600|22742|22690|22684|22520|1067
1659083100000|2022-07-29 08:25:00|22710|22590|22760|22580|22808|22610|22660|22520|271
1659083400000|2022-07-29 08:30:00|22740|22570|22690|22600|22760|22630|22670|22570|95
1659083700000|2022-07-29 08:35:00|22680|22610|22670|22580|22801|22617|22650|22520|367
1659084000000|2022-07-29 08:40:00|22680|22540|22610|22520|22801|22576|22590|22520|538
1659084300000|2022-07-29 08:45:00|22590|22535|22590|22520|22765|22549|22580|22520|678
1659084600000|2022-07-29 08:50:00|22610|22522|22640|22540|22699|22566|22590|22520|724
1659084900000|2022-07-29 08:55:00|22650|22530|22690|22546|22699|22570|22640|22520|58
1659085200000|2022-07-29 09:00:00|22680|22550|22640|22560|22690|22590|22640|22530|35
1659085500000|2022-07-29 09:05:00|22650|22550|22649|22530|22669|22550|22610|22510|131
1659085800000|2022-07-29 09:10:00|22640|22540|22680|22570|22690|22591|22620|22530|310
1659086100000|2022-07-29 09:15:00|22690|22550|22660|22550|22699|22610|22660|22437|234
1659086400000|2022-07-29 09:20:00|22640|22570|22690|22643|22690|22643|22630|22530|13
1659086700000|2022-07-29 09:25:00|22699||22699||22699||22699||58
1659087000000|2022-07-29 09:30:00||22670||22643||22670||22643|42
1659087300000|2022-07-29 09:35:00|||||||||3
1659087600000|2022-07-29 09:40:00||22659||22643||22659||22643|85
1659087900000|2022-07-29 09:45:00|22684|22675|22699|22643|22699|22675|22684|22643|31
1659088200000|2022-07-29 09:50:00||22650||22643||22650||22643|8
1659088500000|2022-07-29 09:55:00|22682|22653|22740|22643|22740|22653|22682|22643|629
1659088800000|2022-07-29 10:00:00|22730|22661|22710|22643|22740|22661|22700|22643|88
1659089100000|2022-07-29 10:05:00|22720||22720||22720||22710||23
1659089400000|2022-07-29 10:10:00|22730|22650|22710|22643|22730|22650|22710|22643|6
1659089700000|2022-07-29 10:15:00|22720||22690||22720||22690||6
1659090000000|2022-07-29 10:20:00|22680|22654|22715|22643|22720|22654|22670|22643|104
1659090300000|2022-07-29 10:25:00|22720||22674||22730||22660||288
1659090600000|2022-07-29 10:30:00||22650||22650||22650||22650|75
1659090900000|2022-07-29 10:35:00|22700|22656|22730|22650|22742|22656|22700|22650|724
1659091200000|2022-07-29 10:40:00|22740|22661|22700|22650|22740|22661|22700|22650|25
1659091500000|2022-07-29 10:45:00|22708||22690||22708||22680||127
1659091800000|2022-07-29 10:50:00|22680||22680||22708||22680||62
1659092100000|2022-07-29 10:55:00|22673|22643|22670|22643|22700|22643|22665|22643|270
1659092400000|2022-07-29 11:00:00|22660|22656|22700|22643|22708|22692|22660|22643|2177
1659092700000|2022-07-29 11:05:00|22699|22691|22655|22643|22699|22691|22655|22643|1030
1659093000000|2022-07-29 11:10:00|22675|22610|22620|22600|22675|22610|22620|22600|1106
1659093300000|2022-07-29 11:15:00|22616|22598|22620|22598|22620|22598|22616|22598|407
1659093600000|2022-07-29 11:20:00|22615|22578|22622|22576|22622|22585|22600|22576|1725
1659093900000|2022-07-29 11:25:00|22620|22600|22622|22579|22622|22600|22620|22578|364
1659094200000|2022-07-29 11:30:00|22620|22589|22580|22530|22622|22589|22580|22511|1568
1659094500000|2022-07-29 11:35:00|22600|22540|22599|22531|22620|22550|22551|22530|1075
1659094800000|2022-07-29 11:40:00|22590|22520|22600|22550|22600|22550|22574|22520|252
1659095100000|2022-07-29 11:45:00|22585|22555|22630|22550|22630|22561|22565|22550|1120
1659095400000|2022-07-29 11:50:00|22650|22555|22639|22570|22650|22571|22619|22550|321
1659095700000|2022-07-29 11:55:00||22571||22606||22606||22570|660
1659096000000|2022-07-29 12:00:00|22617|22600|22639|22576|22639|22600|22609|22575|613
1659096300000|2022-07-29 12:05:00|22600|22578|22600|22578|22600|22578|22600|22578|179
1659096600000|2022-07-29 12:10:00|||||||||63
1659096900000|2022-07-29 12:15:00|22595|22575|22599|22575|22599|22575|22594|22575|821
1659097200000|2022-07-29 12:20:00|22593|22562|22599|22550|22599|22562|22575|22520|704
1659097500000|2022-07-29 12:25:00|22575|22555|22600|22556|22600|22560|22575|22551|325
1659097800000|2022-07-29 12:30:00|22589|22555|22569|22480|22600|22555|22528|22480|1799
1659098100000|2022-07-29 12:35:00|22570|22481|22557|22480|22570|22560|22525|22480|1742
1659098400000|2022-07-29 12:40:00|22552|22496|22540|22507|22552|22507|22540|22496|137
1659098700000|2022-07-29 12:45:00|22525|22512|22525|22500|22525|22512|22524|22500|768
1659099000000|2022-07-29 12:50:00|22519|22504|22550|22525|22557|22532|22519|22504|2367
1659099300000|2022-07-29 12:55:00|22538|22529|22550|22525|22550|22529|22526|22525|4170
1659099600000|2022-07-29 13:00:00|22538|22500|22494|22421|22550|22500|22484|22403|4410
1659099900000|2022-07-29 13:05:00|22482|22405|22450|22420|22490|22430|22425|22400|1463
1659100200000|2022-07-29 13:10:00|22441|22421|22450|22420|22490|22421|22435|22400|893
1659100500000|2022-07-29 13:15:00|22475|22400|22460|22370|22475|22440|22384|22369|7638
1659100800000|2022-07-29 13:20:00|22470|22382|22415|22380|22475|22425|22407|22370|1569
1659101100000|2022-07-29 13:25:00|22406|22370|22354|22300|22430|22370|22338|22300|14165
1659101400000|2022-07-29 13:30:00|22316|22301|22437|22372|22521|22494|22247|22223|128540
1659101700000|2022-07-29 13:35:00|22405|22370|22587|22558|22595|22579|22344|22326|122786
1659102000000|2022-07-29 13:40:00|22585|22566|22843|22822|22935|22918|22571|22559|187088
1659102300000|2022-07-29 13:45:00|22839|22811|22882|22864|23028|23025|22832|22811|192365
1659102600000|2022-07-29 13:50:00|22879|22865|22801|22765|23006|22999|22786|22760|102009
1659102900000|2022-07-29 13:55:00|22800|22766|22887|22856|22950|22937|22773|22760|48221
1659103200000|2022-07-29 14:00:00|22886|22870|22915|22895|22976|22946|22850|22830|52870
1659103500000|2022-07-29 14:05:00|22917|22894|23025|23008|23050|23038|22914|22894|99576
1659103800000|2022-07-29 14:10:00|23010|23005|22956|22935|23070|23059|22941|22926|68170
1659104100000|2022-07-29 14:15:00|22952|22943|22946|22933|22972|22955|22894|22877|36946
1659104400000|2022-07-29 14:20:00|22947|22936|22959|22944|23016|23005|22854|22844|59669
1659104700000|2022-07-29 14:25:00|22960|22945|22978|22964|23017|23012|22905|22897|30772
1659105000000|2022-07-29 14:30:00|22975|22955|22895|22880|22998|22978|22829|22815|68562
1659105300000|2022-07-29 14:35:00|22877|22869|22842|22828|22886|22875|22801|22797|37008
1659105600000|2022-07-29 14:40:00|22831|22816|22825|22807|22867|22858|22789|22781|45524
1659105900000|2022-07-29 14:45:00|22816|22806|22778|22767|22850|22831|22763|22750|24561
1659106200000|2022-07-29 14:50:00|22777|22768|22783|22765|22815|22805|22747|22731|60847
1659106500000|2022-07-29 14:55:00|22792|22777|22644|22633|22799|22792|22637|22632|49105
1659106800000|2022-07-29 15:00:00|22641|22632|22646|22637|22712|22698|22629|22620|31294
1659107100000|2022-07-29 15:05:00|22648|22638|22617|22604|22686|22675|22590|22580|45665
1659107400000|2022-07-29 15:10:00|22618|22605|22661|22655|22669|22655|22579|22570|38513
1659107700000|2022-07-29 15:15:00|22669|22659|22655|22644|22669|22659|22585|22570|35697
1659108000000|2022-07-29 15:20:00|22654|22634|22606|22599|22690|22678|22598|22583|34114
1659108300000|2022-07-29 15:25:00|22605|22597|22552|22528|22605|22597|22531|22526|32668
1659108600000|2022-07-29 15:30:00|22544|22527|22465|22455|22568|22556|22450|22448|49974
1659108900000|2022-07-29 15:35:00|22464|22457|22510|22496|22541|22528|22464|22455|16231
1659109200000|2022-07-29 15:40:00|22515|22505|22512|22500|22545|22531|22488|22480|22994
1659109500000|2022-07-29 15:45:00|22507|22494|22501|22490|22523|22507|22478|22473|20404
1659109800000|2022-07-29 15:50:00|22506|22493|22500|22487|22506|22497|22473|22459|20840
1659110100000|2022-07-29 15:55:00|22495|22482|22512|22494|22515|22508|22465|22457|15422
1659110400000|2022-07-29 16:00:00|22515|22506|22558|22545|22584|22579|22501|22492|32145
1659110700000|2022-07-29 16:05:00|22555|22547|22457|22440|22561|22550|22434|22424|21230
1659111000000|2022-07-29 16:10:00|22450|22443|22442|22428|22501|22487|22420|22413|11523
1659111300000|2022-07-29 16:15:00|22444|22426|22537|22527|22550|22541|22443|22426|15948
1659111600000|2022-07-29 16:20:00|22534|22528|22494|22485|22547|22536|22486|22476|18108
1659111900000|2022-07-29 16:25:00|22490|22483|22485|22475|22491|22483|22443|22431|9914
1659112200000|2022-07-29 16:30:00|22476|22467|22543|22525|22550|22539|22473|22467|13225
1659112500000|2022-07-29 16:35:00|22530|22518|22558|22550|22570|22559|22501|22490|10310
1659112800000|2022-07-29 16:40:00|22556|22546|22579|22568|22579|22568|22530|22520|10965
1659113100000|2022-07-29 16:45:00|22576|22570|22624|22610|22646|22637|22569|22556|17120
1659113400000|2022-07-29 16:50:00|22632|22616|22634|22624|22634|22626|22610|22600|11902
1659113700000|2022-07-29 16:55:00|22631|22623|22619|22609|22640|22637|22613|22605|14395
1659114000000|2022-07-29 17:00:00|22620|22605|22594|22586|22620|22612|22582|22570|8186
1659114300000|2022-07-29 17:05:00|22595|22588|22624|22615|22625|22615|22589|22580|10176
1659114600000|2022-07-29 17:10:00|22619|22614|22633|22625|22644|22635|22587|22581|17457
1659114900000|2022-07-29 17:15:00|22632|22622|22609|22602|22641|22631|22602|22592|13169
1659115200000|2022-07-29 17:20:00|22608|22601|22570|22559|22609|22601|22548|22530|14461
1659115500000|2022-07-29 17:25:00|22567|22561|22521|22513|22567|22562|22519|22511|19154
1659115800000|2022-07-29 17:30:00|22519|22514|22512|22506|22545|22538|22501|22495|13862
1659116100000|2022-07-29 17:35:00|22513|22503|22579|22570|22585|22570|22492|22485|23828
1659116400000|2022-07-29 17:40:00|22578|22572|22610|22605|22611|22605|22573|22558|13905
1659116700000|2022-07-29 17:45:00|22609|22603|22662|22649|22666|22660|22606|22595|24595
1659117000000|2022-07-29 17:50:00|22665|22656|22625|22616|22665|22656|22614|22607|18477
1659117300000|2022-07-29 17:55:00|22626|22619|22624|22607|22643|22639|22609|22600|12867
1659117600000|2022-07-29 18:00:00|22618|22608|22473|22463|22624|22612|22473|22463|53541
1659117900000|2022-07-29 18:05:00|22468|22456|22503|22495|22511|22499|22458|22450|44428
1659118200000|2022-07-29 18:10:00|22504|22498|22550|22542|22554|22551|22499|22495|19711
1659118500000|2022-07-29 18:15:00|22548|22541|22576|22568|22579|22572|22543|22537|23187
1659118800000|2022-07-29 18:20:00|22574|22571|22595|22590|22619|22613|22572|22562|43107
1659119100000|2022-07-29 18:25:00|22594|22589|22600|22595|22615|22609|22581|22576|34507
1659119400000|2022-07-29 18:30:00|22601|22596|22669|22661|22670|22663|22600|22596|36631
1659119700000|2022-07-29 18:35:00|22668|22655|22670|22665|22695|22688|22650|22642|14756
1659120000000|2022-07-29 18:40:00|22669|22662|22599|22590|22670|22662|22591|22583|17196
1659120300000|2022-07-29 18:45:00|22598|22594|22597|22591|22628|22620|22594|22582|12331
1659120600000|2022-07-29 18:50:00|22599|22594|22586|22575|22599|22594|22576|22568|23316
1659120900000|2022-07-29 18:55:00|22584|22576|22586|22580|22594|22589|22570|22563|17975
1659121200000|2022-07-29 19:00:00|22589|22584|22625|22620|22630|22626|22582|22576|16536
1659121500000|2022-07-29 19:05:00|22627|22623|22587|22577|22627|22623|22563|22556|31893
1659121800000|2022-07-29 19:10:00|22590|22578|22591|22588|22595|22590|22568|22564|21703
1659122100000|2022-07-29 19:15:00|22592|22587|22580|22576|22594|22590|22551|22545|19831
1659122400000|2022-07-29 19:20:00|22578|22572|22582|22576|22588|22580|22561|22559|26374
1659122700000|2022-07-29 19:25:00|22583|22579|22589|22584|22605|22600|22583|22578|20155
1659123000000|2022-07-29 19:30:00|22594|22586|22594|22585|22610|22605|22575|22569|39710
1659123300000|2022-07-29 19:35:00|22591|22584|22568|22562|22599|22592|22563|22557|26821
1659123600000|2022-07-29 19:40:00|22567|22560|22560|22552|22572|22567|22502|22496|77563
1659123900000|2022-07-29 19:45:00|22559|22550|22590|22585|22594|22591|22550|22545|43885
1659124200000|2022-07-29 19:50:00|22592|22586|22491|22483|22599|22592|22474|22470|78328
1659124500000|2022-07-29 19:55:00|22497|22491|22490|22489|22521|22510|22473|22469|235967
1659124800000|2022-07-29 20:00:00|22467|22453|22487|22472|22489|22475|22467|22400|3014
1659125100000|2022-07-29 20:05:00|22489||22488||22489||22475||574
1659125400000|2022-07-29 20:10:00|22480|22476|22488|22472|22488|22476|22476|22472|1045
1659125700000|2022-07-29 20:15:00|22490||22490||22490||22490||172
1659126000000|2022-07-29 20:20:00|22485||22490||22490||22485||625
1659126300000|2022-07-29 20:25:00|22475||22484||22484||22475||347
1659126600000|2022-07-29 20:30:00|22482|22480|22490|22480|22490|22480|22480|22480|635
1659126900000|2022-07-29 20:35:00|22485|22472|22490|22475|22490|22475|22475|22472|448
1659127200000|2022-07-29 20:40:00|||||||||185
1659127500000|2022-07-29 20:45:00|||||||||1378
1659127800000|2022-07-29 20:50:00|22499|22485|22499|22485|22499|22485|22499|22485|193
1659128100000|2022-07-29 20:55:00|22496|22475|22499|22475|22499|22480|22496|22475|673
1659340800000|2022-08-01 08:00:00|23249|21834|22520|22380|23249|22460|22514|21834|106
1659341100000|2022-08-01 08:05:00|22500|22390|22500|22470|22500|22470|22500|22370|110
1659341400000|2022-08-01 08:10:00|22679|22419|22450|22325|22682|22450|22325|22181|1937
1659341700000|2022-08-01 08:15:00|22440|22333|22440|22325|22450|22333|22410|22320|129
1659342000000|2022-08-01 08:20:00|22420|22323|22420|22325|22470|22325|22420|22323|84
1659342300000|2022-08-01 08:25:00|22430|22320|22420|22280|22430|22320|22344|22280|269
1659342600000|2022-08-01 08:30:00|22410|22290|22420|22330|22420|22330|22400|22290|81
1659342900000|2022-08-01 08:35:00|22410|22181|22400|22339|22420|22339|22400|22181|495
1659343200000|2022-08-01 08:40:00||22330||22320||22330||22320|230
1659343500000|2022-08-01 08:45:00|22363|22330|22400|22310|22400|22330|22363|22309|313
1659343800000|2022-08-01 08:50:00|22390|22309|22400|22309|22400|22320|22390|22309|21
1659344100000|2022-08-01 08:55:00|22390|22310|22400|22310|22400|22310|22390|22309|21
1659344400000|2022-08-01 09:00:00||22309||22310||22320||22309|7
1659344700000|2022-08-01 09:05:00|22390|22320|22350|22320|22400|22333|22350|22309|66
1659345000000|2022-08-01 09:10:00|22361|22309|22410|22330|22420|22330|22361|22309|249
1659345300000|2022-08-01 09:15:00||22320||22320||22320||22310|2
1659345600000|2022-08-01 09:20:00|22420|22330|22400|22320|22420|22350|22366|22309|50
1659345900000|2022-08-01 09:25:00|22420|22330|22390|22320|22420|22330|22390|22320|5
1659346200000|2022-08-01 09:30:00|22400|22330|22420|22350|22420|22350|22400|22330|70
1659346500000|2022-08-01 09:35:00||22351||22351||22351||22351|94
1659346800000|2022-08-01 09:40:00|22419|22375|22420|22375|22420|22375|22419|22375|166
1659347100000|2022-08-01 09:45:00|||||||||27
1659347400000|2022-08-01 09:50:00||22380||22375||22380||22375|47
1659347700000|2022-08-01 09:55:00|||||||||20
1659348000000|2022-08-01 10:00:00|||||||||54
1659348300000|2022-08-01 10:05:00|22470|22380|22460|22380|22480|22380|22450|22375|16
1659348600000|2022-08-01 10:10:00|22470|22400|22480|22400|22490|22400|22451|22400|86
1659348900000|2022-08-01 10:15:00|22659|22404|22480|22400|22659|22404|22470|22400|8
1659349200000|2022-08-01 10:20:00|22470||22480||22480||22470||9
1659349500000|2022-08-01 10:25:00|||||||||3
1659349800000|2022-08-01 10:30:00|22470|22398|22480|22400|22480|22400|22441|22393|549
1659350100000|2022-08-01 10:35:00|22470||22480||22480||22455||15
1659350400000|2022-08-01 10:40:00|22530|22410|22480|22400|22540|22420|22480|22400|25
1659350700000|2022-08-01 10:45:00|22490||22490||22490||22480||40
1659351000000|2022-08-01 10:50:00|22443|22346|22470|22391|22490|22391|22434|22322|173
1659351300000|2022-08-01 10:55:00|22480||22480||22490||22470||10
1659351600000|2022-08-01 11:00:00|22490|22445|22480|22465|22490|22480|22480|22410|2096
1659351900000|2022-08-01 11:05:00|22490|22391|22490|22468|22490|22480|22489|22391|534
1659352200000|2022-08-01 11:10:00|22480|22471|22490|22468|22490|22471|22480|22468|255
1659352500000|2022-08-01 11:15:00|22513|22491|22513|22495|22513|22495|22513|22468|478
1659352800000|2022-08-01 11:20:00|22509|22468|22500|22468|22513|22480|22500|22468|352
1659353100000|2022-08-01 11:25:00|22490||22480||22490||22475||382
1659353400000|2022-08-01 11:30:00|22490|22470|22490|22470|22490|22470|22490|22470|351
1659353700000|2022-08-01 11:35:00|22468|22480|22490|22451|22490|22480|22456|22391|1101
1659354000000|2022-08-01 11:40:00|22475|22455|22490|22460|22490|22475|22475|22455|248
1659354300000|2022-08-01 11:45:00||22461||22451||22472||22451|211
1659354600000|2022-08-01 11:50:00||22470||22480||22480||22470|363
1659354900000|2022-08-01 11:55:00|22488|22470|22480|22451|22490|22470|22480|22451|783
1659355200000|2022-08-01 12:00:00|22470||22480||22480||22470||351
1659355500000|2022-08-01 12:05:00||22425||22391||22425||22391|286
1659355800000|2022-08-01 12:10:00|22470|22420|22470|22420|22470|22420|22470|22420|7
1659356100000|2022-08-01 12:15:00|22475|22426|22475|22420|22475|22426|22475|22420|205
1659356400000|2022-08-01 12:20:00|22458|22391|22366|22360|22478|22391|22343|22309|1861
1659356700000|2022-08-01 12:25:00|22391|22365|22391|22366|22391|22366|22385|22342|705
1659357000000|2022-08-01 12:30:00|22390|22342|22388|22315|22390|22342|22339|22315|453
1659357300000|2022-08-01 12:35:00|22385|22321|22391|22330|22391|22334|22345|22315|1367
1659357600000|2022-08-01 12:40:00|22369|22340|22375|22350|22375|22350|22367|22340|237
1659357900000|2022-08-01 12:45:00|22365|22330|22340|22256|22375|22330|22308|22256|2099
1659358200000|2022-08-01 12:50:00|22295||22300||22360||22287||505
1659358500000|2022-08-01 12:55:00|22340|22267|22319|22280|22366|22284|22316|22256|840
1659358800000|2022-08-01 13:00:00|22318|22260|22205|22157|22318|22260|22205|22157|4061
1659359100000|2022-08-01 13:05:00|22200|22165|22260|22200|22260|22220|22190|22157|3814
1659359400000|2022-08-01 13:10:00|22290||22275||22300||22253||91
1659359700000|2022-08-01 13:15:00|22320|22220|22300|22250|22320|22250|22270|22220|283
1659360000000|2022-08-01 13:20:00|22290|22239|22300|22231|22320|22267|22290|22231|880
1659360300000|2022-08-01 13:25:00|22299|22250|22428|22250|22428|22361|22299|22250|1612
1659360600000|2022-08-01 13:30:00|22335|22279|22279|22241|22353|22343|22130|22121|127537
1659360900000|2022-08-01 13:35:00|22265|22240|22178|22150|22392|22368|22129|22101|54415
1659361200000|2022-08-01 13:40:00|22182|22152|22234|22209|22263|22251|22110|22096|77764
1659361500000|2022-08-01 13:45:00|22235|22216|22319|22292|22362|22349|22183|22166|87795
1659361800000|2022-08-01 13:50:00|22314|22285|22437|22416|22464|22445|22267|22254|58599
1659362100000|2022-08-01 13:55:00|22436|22405|22400|22385|22509|22501|22400|22382|60510
1659362400000|2022-08-01 14:00:00|22394|22384|22479|22455|22538|22520|22374|22355|35669
1659362700000|2022-08-01 14:05:00|22496|22459|22549|22529|22579|22569|22469|22452|20256
1659363000000|2022-08-01 14:10:00|22548|22530|22560|22539|22594|22573|22525|22510|21271
1659363300000|2022-08-01 14:15:00|22550|22540|22476|22455|22598|22582|22469|22450|32907
1659363600000|2022-08-01 14:20:00|22459|22450|22487|22470|22539|22521|22412|22400|20687
1659363900000|2022-08-01 14:25:00|22485|22460|22531|22514|22532|22517|22447|22430|91740
1659364200000|2022-08-01 14:30:00|22538|22512|22623|22606|22649|22636|22538|22512|29753
1659364500000|2022-08-01 14:35:00|22620|22603|22674|22661|22722|22703|22592|22580|49608
1659364800000|2022-08-01 14:40:00|22677|22660|22690|22677|22719|22703|22666|22650|31116
1659365100000|2022-08-01 14:45:00|22692|22683|22739|22725|22762|22749|22663|22648|32297
1659365400000|2022-08-01 14:50:00|22745|22726|22799|22784|22819|22806|22745|22726|23846
1659365700000|2022-08-01 14:55:00|22795|22780|22798|22785|22818|22811|22761|22754|25889
1659366000000|2022-08-01 15:00:00|22810|22798|22783|22771|22841|22830|22766|22753|24654
1659366300000|2022-08-01 15:05:00|22780|22768|22727|22709|22780|22770|22691|22675|31783
1659366600000|2022-08-01 15:10:00|22718|22710|22759|22746|22759|22748|22713|22700|12659
1659366900000|2022-08-01 15:15:00|22758|22732|22643|22633|22759|22735|22640|22633|21763
1659367200000|2022-08-01 15:20:00|22638|22624|22737|22724|22737|22730|22626|22623|13976
1659367500000|2022-08-01 15:25:00|22739|22725|22783|22768|22826|22812|22723|22716|30599
1659367800000|2022-08-01 15:30:00|22782|22769|22707|22692|22782|22769|22689|22663|18121
1659368100000|2022-08-01 15:35:00|22714|22696|22734|22724|22750|22737|22697|22686|13383
1659368400000|2022-08-01 15:40:00|22731|22725|22804|22797|22809|22801|22726|22715|12153
1659368700000|2022-08-01 15:45:00|22799|22798|22793|22782|22809|22800|22782|22769|15259
1659369000000|2022-08-01 15:50:00|22786|22778|22800|22792|22823|22813|22770|22761|16341
1659369300000|2022-08-01 15:55:00|22805|22796|22789|22777|22820|22808|22772|22762|10276
1659369600000|2022-08-01 16:00:00|22790|22778|22702|22686|22799|22789|22690|22680|30952
1659369900000|2022-08-01 16:05:00|22703|22689|22658|22647|22714|22706|22655|22646|17556
1659370200000|2022-08-01 16:10:00|22656|22646|22590|22578|22666|22648|22560|22550|36240
1659370500000|2022-08-01 16:15:00|22604|22583|22626|22616|22641|22629|22580|22567|18687
1659370800000|2022-08-01 16:20:00|22628|22617|22654|22632|22692|22680|22628|22617|15124
1659371100000|2022-08-01 16:25:00|22653|22630|22640|22618|22654|22639|22596|22580|11478
1659371400000|2022-08-01 16:30:00|22636|22624|22624|22610|22640|22631|22597|22580|10173
1659371700000|2022-08-01 16:35:00|22626|22612|22590|22576|22637|22622|22585|22574|17078
1659372000000|2022-08-01 16:40:00|22589|22572|22606|22593|22607|22596|22560|22551|14267
1659372300000|2022-08-01 16:45:00|22607|22595|22565|22555|22620|22606|22564|22551|18205
1659372600000|2022-08-01 16:50:00|22564|22551|22579|22571|22596|22586|22529|22513|21508
1659372900000|2022-08-01 16:55:00|22578|22569|22572|22561|22582|22570|22525|22513|10988
1659373200000|2022-08-01 17:00:00|22569|22557|22485|22474|22572|22559|22457|22450|17546
1659373500000|2022-08-01 17:05:00|22484|22473|22537|22525|22539|22527|22465|22455|20611
1659373800000|2022-08-01 17:10:00|22533|22524|22545|22534|22548|22538|22495|22481|15475
1659374100000|2022-08-01 17:15:00|22547|22535|22469|22455|22564|22554|22468|22455|13735
1659374400000|2022-08-01 17:20:00|22474|22456|22496|22480|22527|22522|22450|22440|15018
1659374700000|2022-08-01 17:25:00|22508|22482|22451|22441|22508|22492|22445|22433|17015
1659375000000|2022-08-01 17:30:00|22450|22436|22397|22386|22468|22460|22391|22384|22226
1659375300000|2022-08-01 17:35:00|22399|22390|22420|22410|22440|22429|22397|22385|8934
1659375600000|2022-08-01 17:40:00|22421|22408|22359|22352|22421|22408|22341|22335|22572
1659375900000|2022-08-01 17:45:00|22357|22347|22390|22370|22390|22379|22324|22309|12471
1659376200000|2022-08-01 17:50:00|22388|22375|22389|22375|22398|22389|22349|22333|19163
1659376500000|2022-08-01 17:55:00|22388|22377|22435|22427|22447|22438|22384|22377|23116
1659376800000|2022-08-01 18:00:00|22438|22428|22424|22412|22443|22435|22397|22382|7216
1659377100000|2022-08-01 18:05:00|22420|22406|22483|22470|22486|22483|22408|22399|15185
1659377400000|2022-08-01 18:10:00|22484|22471|22562|22545|22563|22549|22458|22444|17476
1659377700000|2022-08-01 18:15:00|22561|22549|22547|22540|22589|22579|22524|22506|14220
1659378000000|2022-08-01 18:20:00|22546|22538|22600|22591|22609|22600|22524|22511|18080
1659378300000|2022-08-01 18:25:00|22604|22599|22600|22588|22614|22599|22555|22545|13673
1659378600000|2022-08-01 18:30:00|22604|22589|22599|22592|22619|22610|22589|22574|16545
1659378900000|2022-08-01 18:35:00|22604|22590|22591|22581|22613|22608|22570|22559|8907
1659379200000|2022-08-01 18:40:00|22590|22580|22549|22542|22600|22594|22547|22535|34314
1659379500000|2022-08-01 18:45:00|22554|22540|22575|22563|22596|22587|22528|22520|19908
1659379800000|2022-08-01 18:50:00|22576|22571|22602|22589|22607|22603|22563|22551|18424
1659380100000|2022-08-01 18:55:00|22603|22586|22625|22615|22640|22635|22596|22586|20412
1659380400000|2022-08-01 19:00:00|22628|22619|22590|22578|22633|22623|22577|22569|8827
1659380700000|2022-08-01 19:05:00|22586|22579|22604|22598|22617|22609|22578|22570|9870
1659381000000|2022-08-01 19:10:00|22600|22597|22617|22609|22623|22612|22566|22552|17487
1659381300000|2022-08-01 19:15:00|22621|22610|22587|22580|22648|22638|22578|22570|16649
1659381600000|2022-08-01 19:20:00|22583|22570|22524|22514|22587|22578|22518|22510|10324
1659381900000|2022-08-01 19:25:00|22521|22513|22528|22515|22539|22528|22507|22500|10965
1659382200000|2022-08-01 19:30:00|22519|22511|22563|22555|22577|22566|22517|22505|11550
1659382500000|2022-08-01 19:35:00|22564|22551|22594|22582|22594|22585|22542|22529|8179
1659382800000|2022-08-01 19:40:00|22588|22585|22579|22569|22625|22617|22571|22561|16270
1659383100000|2022-08-01 19:45:00|22577|22567|22595|22583|22632|22622|22562|22554|37863
1659383400000|2022-08-01 19:50:00|22603|22589|22594|22584|22650|22632|22570|22562|55888
1659383700000|2022-08-01 19:55:00|22593|22585|22625|22624|22630|22625|22593|22585|110177
1659384000000|2022-08-01 20:00:00|22671|22619|22665|22621|22687|22628|22660|22500|266180
1659384300000|2022-08-01 20:05:00|22630||22650||22650||22630||408
1659384600000|2022-08-01 20:10:00|||||||||115
1659384900000|2022-08-01 20:15:00|22649|22622|22646|22623|22649|22623|22646|22622|340
1659385200000|2022-08-01 20:20:00|22645|22632|22645|22632|22645|22632|22645|22632|43
1659385500000|2022-08-01 20:25:00||22623||22623||22623||22623|341
1659385800000|2022-08-01 20:30:00|22640||22640||22640||22640||132
1659386100000|2022-08-01 20:35:00|||||||||7
1659386400000|2022-08-01 20:40:00|22634|22622|22636|22601|22640|22630|22634|22601|2416
1659386700000|2022-08-01 20:45:00|22630||22645||22645||22630||245
1659387000000|2022-08-01 20:50:00|||||||||110
1659387300000|2022-08-01 20:55:00|||||||||15
1659387600000|2022-08-01 21:00:00|22630|22616|22630|22501|22630|22616|22626|22501|50
1659387900000|2022-08-01 21:05:00|22629|22535|22630|22604|22630|22604|22629|22535|31
1659388200000|2022-08-01 21:10:00|||||||||20
1659388500000|2022-08-01 21:15:00|22625|22602|22625|22602|22625|22602|22625|22602|7
1659388800000|2022-08-01 21:20:00|22620|22500|22625|22500|22625|22501|22610|22500|516
1659389100000|2022-08-01 21:25:00|22630|22550|22630|22550|22630|22550|22630|22550|2
1659389400000|2022-08-01 21:30:00|22580|22569|22620|22550|22630|22569|22580|22550|153
1659389700000|2022-08-01 21:35:00|22610|22500|22610|22550|22610|22550|22610|22500|24
1659390000000|2022-08-01 21:40:00|||||||||35
1659390300000|2022-08-01 21:45:00||22551||22600||22600||22551|33
1659390600000|2022-08-01 21:50:00|22630||22630||22630||22630||213
1659390900000|2022-08-01 21:55:00|||||||||11
1659391200000|2022-08-01 22:00:00||22552||22552||22552||22552|147
1659391500000|2022-08-01 22:05:00|||||||||29
1659391800000|2022-08-01 22:10:00|22600|22551|22583|22551|22600|22551|22583|22551|42
1659392100000|2022-08-01 22:15:00|||||||||19
1659392400000|2022-08-01 22:20:00|22604||22604||22604||22604||117
1659392700000|2022-08-01 22:25:00|||||||||13
1659393000000|2022-08-01 22:30:00|||||||||1
1659393300000|2022-08-01 22:35:00|22608|22603|22608|22551|22615|22603|22597|22551|592
1659393600000|2022-08-01 22:40:00|||||||||49
1659393900000|2022-08-01 22:45:00|22615||22615||22615||22615||37
1659394200000|2022-08-01 22:50:00|||||||||76
1659394500000|2022-08-01 22:55:00|||||||||112
1659394800000|2022-08-01 23:00:00|||||||||2
1659395100000|2022-08-01 23:05:00|||||||||5
1659395400000|2022-08-01 23:10:00|||||||||19
1659395700000|2022-08-01 23:15:00|22619|22552|22600|22552|22619|22552|22600|22552|104
1659396000000|2022-08-01 23:20:00|||||||||9
1659396300000|2022-08-01 23:25:00|22598|22553|22598|22551|22630|22560|22588|22551|111
1659396600000|2022-08-01 23:30:00|||||||||53
1659396900000|2022-08-01 23:35:00|||||||||26
1659397200000|2022-08-01 23:40:00|22551|22500|22630|22551|22630|22551|22551|22500|1203
1659397500000|2022-08-01 23:45:00|||||||||4
1659397800000|2022-08-01 23:50:00|||||||||7
1659398100000|2022-08-01 23:55:00|22600|22500|22600|22500|22600|22500|22600|22500|64
1659427200000|2022-08-02 08:00:00|22800|22300|22446|22390|22800|22440|22446|22300|97
1659427500000|2022-08-02 08:05:00|22425|22351|22470|22390|22790|22400|22390|22350|2365
1659427800000|2022-08-02 08:10:00|22460|22370|22436|22385|22460|22385|22420|22350|194
1659428100000|2022-08-02 08:15:00|22430||22427||22436||22427||1
1659428400000|2022-08-02 08:20:00||22390||22390||22390||22390|123
1659428700000|2022-08-02 08:25:00||22400||22390||22400||22390|44
1659429000000|2022-08-02 08:30:00|22415|22385|22427|22380|22427|22400|22415|22380|165
1659429300000|2022-08-02 08:35:00|22418|22366|22420|22350|22427|22370|22410|22350|192
1659429600000|2022-08-02 08:40:00|22410||22410||22420||22410||9
1659429900000|2022-08-02 08:45:00|22400||22420||22420||22400||17
1659430200000|2022-08-02 08:50:00|22411|22358|22414|22350|22427|22358|22400|22350|49
1659430500000|2022-08-02 08:55:00|22413|22331|22400|22331|22418|22331|22370|22331|166
1659430800000|2022-08-02 09:00:00|22410|22340|22400|22320|22410|22340|22360|22310|190
1659431100000|2022-08-02 09:05:00||22330||22340||22340||22320|15
1659431400000|2022-08-02 09:10:00|22390|22320|22390|22320|22400|22330|22351|22309|135
1659431700000|2022-08-02 09:15:00|22399|22310|22400|22340|22400|22340|22390|22310|197
1659432000000|2022-08-02 09:20:00|22390|22330|22400|22320|22400|22330|22390|22310|12
1659432300000|2022-08-02 09:25:00|22399|22310|22351|22309|22399|22320|22330|22309|276
1659432600000|2022-08-02 09:30:00|||||||||59
1659432900000|2022-08-02 09:35:00|22342|22310|22351|22300|22351|22310|22342|22300|272
1659433200000|2022-08-02 09:40:00|22341|22310|22380|22300|22380|22310|22341|22300|155
1659433500000|2022-08-02 09:45:00|22370|22310|22374|22310|22380|22310|22370|22300|3
1659433800000|2022-08-02 09:50:00|22378||22370||22380||22370||14
1659434100000|2022-08-02 09:55:00|22330|22291|22330|22275|22330|22291|22320|22275|506
1659434400000|2022-08-02 10:00:00||22280||22290||22290||22275|17
1659434700000|2022-08-02 10:05:00|22335|22280|22300|22264|22335|22280|22279|22264|245
1659435000000|2022-08-02 10:10:00|22293|22108|22300|22250|22300|22264|22291|22108|200
1659435300000|2022-08-02 10:15:00|22287|22260|22310|22240|22310|22273|22287|22108|496
1659435600000|2022-08-02 10:20:00|22300|22250|22300|22210|22300|22250|22300|22108|269
1659435900000|2022-08-02 10:25:00|22310|22220|22310|22240|22310|22240|22310|22210|37
1659436200000|2022-08-02 10:30:00|22300|22220|22300|22240|22300|22240|22300|22210|77
1659436500000|2022-08-02 10:35:00|22270|22220|22270|22230|22270|22230|22270|22220|162
1659436800000|2022-08-02 10:40:00|||||||||47
1659437100000|2022-08-02 10:45:00||22220||22220||22240||22220|100
1659437400000|2022-08-02 10:50:00||22230||22230||22230||22220|63
1659437700000|2022-08-02 10:55:00|22300|22240|22300|22240|22300|22240|22300|22220|285
1659438000000|2022-08-02 11:00:00|22295|22230|22390|22322|22390|22370|22295|22200|2686
1659438300000|2022-08-02 11:05:00|22380|22330|22410|22355|22430|22390|22380|22322|2178
1659438600000|2022-08-02 11:10:00|22380||22410||22410||22380||25
1659438900000|2022-08-02 11:15:00|22383|22349|22375|22350|22400|22355|22374|22347|835
1659439200000|2022-08-02 11:20:00|22393|22349|22440|22360|22469|22360|22393|22349|1453
1659439500000|2022-08-02 11:25:00|22430|22355|22420|22376|22430|22376|22410|22348|41
1659439800000|2022-08-02 11:30:00|22430|22356|22430|22370|22430|22376|22418|22356|182
1659440100000|2022-08-02 11:35:00|22420|22360|22420|22350|22430|22360|22412|22340|144
1659440400000|2022-08-02 11:40:00|22430|22340|22410|22340|22430|22378|22404|22325|140
1659440700000|2022-08-02 11:45:00|22420|22350|22420|22340|22430|22350|22410|22330|108
1659441000000|2022-08-02 11:50:00|22410|22341|22400|22351|22410|22351|22400|22341|94
1659441300000|2022-08-02 11:55:00|22388|22350|22388|22360|22388|22360|22388|22350|18
1659441600000|2022-08-02 12:00:00|22400||22400||22400||22400||59
1659441900000|2022-08-02 12:05:00|22388||22388||22388||22388||52
1659442200000|2022-08-02 12:10:00||22374||22350||22374||22350|80
1659442500000|2022-08-02 12:15:00|22383||22370||22388||22370||428
1659442800000|2022-08-02 12:20:00|22388|22355|22388|22370|22388|22370|22388|22355|159
1659443100000|2022-08-02 12:25:00||22375||22350||22375||22350|1504
1659443400000|2022-08-02 12:30:00|||||||||11
1659443700000|2022-08-02 12:35:00|22376|22325|22370|22323|22388|22325|22345|22322|701
1659444000000|2022-08-02 12:40:00|22338|22322|22299|22280|22370|22322|22279|22250|3479
1659444300000|2022-08-02 12:45:00|22297|22281|22297|22281|22297|22281|22297|22281|386
1659444600000|2022-08-02 12:50:00|22298|22291|22325|22301|22369|22301|22298|22291|780
1659444900000|2022-08-02 12:55:00|22349|22309|22337|22301|22370|22309|22337|22301|489
1659445200000|2022-08-02 13:00:00|22336|22305|22350|22321|22370|22340|22323|22305|474
1659445500000|2022-08-02 13:05:00|22344|22325|22389|22337|22389|22337|22344|22325|398
1659445800000|2022-08-02 13:10:00|22390|22350|22400|22375|22400|22375|22376|22350|687
1659446100000|2022-08-02 13:15:00|22386|22372|22390|22350|22400|22372|22378|22350|1601
1659446400000|2022-08-02 13:20:00|22370|22330|22390|22330|22400|22330|22358|22330|278
1659446700000|2022-08-02 13:25:00|22370|22321|22290|22281|22370|22321|22262|22222|6970
1659447000000|2022-08-02 13:30:00|22281|22265|22680|22647|22700|22680|22203|22176|117097
1659447300000|2022-08-02 13:35:00|22679|22649|22680|22663|22700|22690|22495|22462|37561
1659447600000|2022-08-02 13:40:00|22683|22664|22652|22632|22790|22772|22621|22600|45866
1659447900000|2022-08-02 13:45:00|22657|22644|22710|22682|22823|22809|22656|22632|47442
1659448200000|2022-08-02 13:50:00|22719|22693|22635|22619|22770|22757|22614|22600|37807
1659448500000|2022-08-02 13:55:00|22645|22629|22700|22682|22716|22697|22557|22532|34804
1659448800000|2022-08-02 14:00:00|22690|22673|22626|22606|22722|22706|22612|22604|40590
1659449100000|2022-08-02 14:05:00|22625|22607|22425|22403|22646|22621|22414|22402|42904
1659449400000|2022-08-02 14:10:00|22420|22402|22548|22519|22560|22536|22331|22315|43990
1659449700000|2022-08-02 14:15:00|22549|22520|22498|22482|22600|22582|22456|22436|14894
1659450000000|2022-08-02 14:20:00|22497|22476|22349|22332|22548|22535|22340|22321|24737
1659450300000|2022-08-02 14:25:00|22346|22330|22457|22439|22457|22446|22339|22330|35073
1659450600000|2022-08-02 14:30:00|22464|22440|22388|22379|22482|22472|22381|22363|31336
1659450900000|2022-08-02 14:35:00|22386|22378|22388|22374|22403|22402|22312|22300|23895
1659451200000|2022-08-02 14:40:00|22386|22377|22401|22391|22456|22439|22348|22320|23688
1659451500000|2022-08-02 14:45:00|22402|22395|22423|22409|22482|22467|22353|22340|38312
1659451800000|2022-08-02 14:50:00|22424|22408|22527|22516|22535|22525|22404|22388|28237
1659452100000|2022-08-02 14:55:00|22522|22512|22472|22452|22522|22518|22435|22417|21024
1659452400000|2022-08-02 15:00:00|22473|22447|22520|22506|22521|22507|22469|22447|21290
1659452700000|2022-08-02 15:05:00|22526|22507|22467|22456|22532|22521|22450|22440|12178
1659453000000|2022-08-02 15:10:00|22464|22448|22369|22355|22464|22454|22364|22355|26294
1659453300000|2022-08-02 15:15:00|22368|22356|22378|22360|22412|22405|22359|22350|39231
1659453600000|2022-08-02 15:20:00|22377|22361|22386|22379|22388|22379|22336|22325|32282
1659453900000|2022-08-02 15:25:00|22385|22369|22437|22427|22459|22450|22362|22360|29343
1659454200000|2022-08-02 15:30:00|22445|22426|22394|22378|22445|22435|22328|22325|26120
1659454500000|2022-08-02 15:35:00|22386|22368|22465|22453|22477|22470|22386|22368|37192
1659454800000|2022-08-02 15:40:00|22462|22450|22472|22457|22487|22481|22438|22428|16856
1659455100000|2022-08-02 15:45:00|22469|22455|22475|22463|22477|22467|22428|22420|7700
1659455400000|2022-08-02 15:50:00|22477|22469|22470|22458|22494|22478|22447|22435|15269
1659455700000|2022-08-02 15:55:00|22461|22459|22437|22422|22479|22473|22422|22411|13799
1659456000000|2022-08-02 16:00:00|22439|22429|22496|22484|22504|22498|22428|22416|19087
1659456300000|2022-08-02 16:05:00|22490|22477|22471|22460|22500|22491|22462|22450|8034
1659456600000|2022-08-02 16:10:00|22470|22457|22497|22486|22500|22499|22453|22438|6854
1659456900000|2022-08-02 16:15:00|22500|22487|22559|22551|22560|22551|22492|22483|24765
1659457200000|2022-08-02 16:20:00|22560|22552|22639|22628|22639|22628|22549|22543|29187
1659457500000|2022-08-02 16:25:00|22638|22630|22633|22618|22638|22630|22594|22585|22727
1659457800000|2022-08-02 16:30:00|22637|22621|22638|22630|22644|22636|22605|22593|20461
1659458100000|2022-08-02 16:35:00|22640|22628|22655|22647|22655|22647|22604|22596|19973
1659458400000|2022-08-02 16:40:00|22653|22641|22655|22650|22687|22679|22647|22638|31854
1659458700000|2022-08-02 16:45:00|22654|22647|22642|22630|22655|22647|22612|22606|16807
1659459000000|2022-08-02 16:50:00|22637|22631|22621|22608|22642|22631|22601|22588|17054
1659459300000|2022-08-02 16:55:00|22624|22615|22586|22575|22633|22619|22585|22575|9785
1659459600000|2022-08-02 17:00:00|22589|22576|22544|22530|22596|22583|22511|22502|15756
1659459900000|2022-08-02 17:05:00|22545|22533|22553|22541|22568|22556|22515|22503|9233
1659460200000|2022-08-02 17:10:00|22551|22535|22569|22558|22590|22577|22537|22528|17461
1659460500000|2022-08-02 17:15:00|22571|22563|22577|22564|22599|22585|22552|22546|17934
1659460800000|2022-08-02 17:20:00|22575|22559|22517|22506|22585|22580|22506|22496|17085
1659461100000|2022-08-02 17:25:00|22511|22508|22429|22419|22539|22525|22422|22411|31160
1659461400000|2022-08-02 17:30:00|22426|22417|22303|22285|22427|22417|22297|22283|50301
1659461700000|2022-08-02 17:35:00|22297|22288|22257|22242|22329|22321|22225|22211|33177
1659462000000|2022-08-02 17:40:00|22250|22243|22269|22254|22285|22272|22227|22215|21152
1659462300000|2022-08-02 17:45:00|22263|22252|22212|22201|22274|22255|22178|22168|42330
1659462600000|2022-08-02 17:50:00|22219|22208|22236|22226|22249|22240|22196|22190|30864
1659462900000|2022-08-02 17:55:00|22235|22225|22254|22246|22265|22258|22217|22210|45020
1659463200000|2022-08-02 18:00:00|22252|22247|22244|22233|22267|22261|22213|22201|38513
1659463500000|2022-08-02 18:05:00|22243|22234|22298|22292|22305|22299|22233|22220|28605
1659463800000|2022-08-02 18:10:00|22296|22289|22300|22290|22321|22314|22280|22268|18717
1659464100000|2022-08-02 18:15:00|22295|22282|22254|22247|22295|22288|22246|22234|29905
1659464400000|2022-08-02 18:20:00|22256|22242|22280|22259|22309|22292|22226|22214|21080
1659464700000|2022-08-02 18:25:00|22278|22263|22330|22317|22333|22325|22273|22257|14106
1659465000000|2022-08-02 18:30:00|22327|22319|22353|22343|22358|22349|22300|22292|17856
1659465300000|2022-08-02 18:35:00|22352|22348|22311|22301|22380|22375|22306|22300|22428
1659465600000|2022-08-02 18:40:00|22310|22304|22294|22282|22326|22310|22287|22280|14375
1659465900000|2022-08-02 18:45:00|22293|22284|22306|22297|22317|22303|22242|22233|26373
1659466200000|2022-08-02 18:50:00|22304|22292|22270|22259|22313|22306|22226|22213|31573
1659466500000|2022-08-02 18:55:00|22267|22257|22221|22215|22270|22259|22195|22190|35742
1659466800000|2022-08-02 19:00:00|22222|22212|22228|22219|22249|22244|22204|22195|27078
1659467100000|2022-08-02 19:05:00|22221|22215|22218|22213|22268|22257|22209|22206|22256
1659467400000|2022-08-02 19:10:00|22220|22208|22222|22217|22231|22223|22180|22175|27822
1659467700000|2022-08-02 19:15:00|22225|22218|22165|22159|22246|22236|22140|22137|38902
1659468000000|2022-08-02 19:20:00|22163|22157|22130|22124|22166|22157|22126|22124|39813
1659468300000|2022-08-02 19:25:00|22129|22125|22166|22160|22172|22166|22119|22112|40237
1659468600000|2022-08-02 19:30:00|22162|22157|22150|22144|22175|22170|22124|22120|45777
1659468900000|2022-08-02 19:35:00|22149|22142|22138|22130|22155|22148|22093|22086|55600
1659469200000|2022-08-02 19:40:00|22141|22131|22199|22194|22202|22196|22127|22120|41000
1659469500000|2022-08-02 19:45:00|22200|22196|22182|22174|22217|22214|22166|22162|47014
1659469800000|2022-08-02 19:50:00|22180|22172|22184|22176|22214|22206|22166|22161|56201
1659470100000|2022-08-02 19:55:00|22181|22173|22146|22140|22197|22192|22124|22121|136421
1659470400000|2022-08-02 20:00:00|22165|22115|22142|22122|22200|22122|22142|22100|623
1659470700000|2022-08-02 20:05:00|22170|22105|22142|22105|22170|22105|22142|22105|695
1659471000000|2022-08-02 20:10:00|22130||22130||22130||22117||305
1659471300000|2022-08-02 20:15:00|22140||22142||22142||22140||33
1659471600000|2022-08-02 20:20:00||22125||22125||22125||22125|45
1659471900000|2022-08-02 20:25:00|22140|22115|22140|22115|22140|22115|22140|22115|274
1659472200000|2022-08-02 20:30:00|22136||22142||22142||22133||110
1659472500000|2022-08-02 20:35:00|||||||||64
1659472800000|2022-08-02 20:40:00|22138|22116|22138|22116|22138|22116|22138|22116|41
1659473100000|2022-08-02 20:45:00|||||||||26
1659473400000|2022-08-02 20:50:00|22140|22123|22140|22130|22140|22130|22140|22116|201
1659473700000|2022-08-02 20:55:00|22130|22116|22140|22116|22140|22117|22130|22116|407
1659474000000|2022-08-02 21:00:00|||||||||69
1659474300000|2022-08-02 21:05:00||22120||22125||22125||22120|683
1659474600000|2022-08-02 21:10:00|22142|22126|22142|22125|22170|22126|22142|22125|2964
1659474900000|2022-08-02 21:15:00|22170|22130|22142|22125|22170|22130|22142|22125|42
1659475200000|2022-08-02 21:20:00||22130||22125||22130||22125|70
1659475500000|2022-08-02 21:25:00|22137|22116|22142|22105|22142|22116|22136|22105|1290
1659475800000|2022-08-02 21:30:00|||||||||27
1659476100000|2022-08-02 21:35:00|||||||||15
1659476700000|2022-08-02 21:45:00|||||||||2
1659477300000|2022-08-02 21:55:00|||||||||47
1659477600000|2022-08-02 22:00:00|||||||||1106
1659477900000|2022-08-02 22:05:00|22140|22120|22140|22120|22140|22120|22140|22120|106
1659478200000|2022-08-02 22:10:00|22142|22124|22142|22120|22142|22124|22142|22120|445
1659478500000|2022-08-02 22:15:00|22137||22137||22137||22137||34
1659478800000|2022-08-02 22:20:00|||||||||61
1659479100000|2022-08-02 22:25:00|||||||||31
1659479400000|2022-08-02 22:30:00|||||||||99
1659479700000|2022-08-02 22:35:00|22140||22140||22140||22140||110
1659480000000|2022-08-02 22:40:00|22138||22138||22138||22138||126
1659480300000|2022-08-02 22:45:00||22121||22121||22121||22121|128
1659480600000|2022-08-02 22:50:00||22120||22120||22120||22120|358
1659480900000|2022-08-02 22:55:00|||||||||22
1659481200000|2022-08-02 23:00:00|||||||||28
1659481500000|2022-08-02 23:05:00|22137||22137||22137||22137||18
1659481800000|2022-08-02 23:10:00||22130||22105||22130||22105|161
1659482100000|2022-08-02 23:15:00|22134|22120|22137|22120|22137|22120|22134|22120|154
1659482400000|2022-08-02 23:20:00|22138|22124|22142|22107|22142|22124|22138|22107|533
1659482700000|2022-08-02 23:25:00||22126||22114||22126||22110|224
1659483000000|2022-08-02 23:30:00||22116||22115||22126||22113|48
1659483300000|2022-08-02 23:35:00||22125||22118||22128||22115|93
1659483600000|2022-08-02 23:40:00||22120||22125||22125||22118|359
1659483900000|2022-08-02 23:45:00||22128||22128||22128||22128|419
1659484200000|2022-08-02 23:50:00|22140|22125|22140|22125|22140|22125|22140|22125|230
1659484500000|2022-08-02 23:55:00|22142||22142||22142||22142||392
1659513600000|2022-08-03 08:00:00|22400|22120|22180|22100|22400|22145|22180|22073|343
1659513900000|2022-08-03 08:05:00|22190|22090|22120|22050|22200|22090|22120|22040|107
1659514200000|2022-08-03 08:10:00|22110|22060|22120|22030|22120|22060|22100|22000|254
1659514500000|2022-08-03 08:15:00|22110|22020|22080|22000|22120|22038|22060|22000|377
1659514800000|2022-08-03 08:20:00|22076|22010|22110|22030|22249|22059|22074|22000|217
1659515100000|2022-08-03 08:25:00|22249|22040|22140|22030|22249|22080|22101|22000|478
1659515400000|2022-08-03 08:30:00|22130|22040|22140|22070|22307|22101|22120|22000|289
1659515700000|2022-08-03 08:35:00|22130|22106|22160|22070|22190|22110|22130|22040|309
1659516000000|2022-08-03 08:40:00|22150|22060|22140|22050|22150|22082|22140|22050|125
1659516300000|2022-08-03 08:45:00|22130|22040|22130|22050|22140|22050|22120|22040|72
1659516600000|2022-08-03 08:50:00|22140|22055|22140|22050|22140|22060|22120|22040|23
1659516900000|2022-08-03 08:55:00|22130|22056|22109|22050|22130|22075|22109|22050|185
1659517200000|2022-08-03 09:00:00|22134|22056|22150|22068|22150|22084|22132|22040|182
1659517500000|2022-08-03 09:05:00|22160|22069|22199|22100|22199|22139|22160|22060|52
1659517800000|2022-08-03 09:10:00||22090||22118||22124||22090|1
1659518100000|2022-08-03 09:15:00|22220|22115|22240|22142|22400|22260|22220|22111|276
1659518400000|2022-08-03 09:20:00||22120||22150||22152||22120|41
1659518700000|2022-08-03 09:25:00||22160||22180||22180||22150|63
1659519000000|2022-08-03 09:30:00|22270|22179|22270|22200|22270|22208|22240|22179|199
1659519300000|2022-08-03 09:35:00|22280|22190|22270|22200|22290|22218|22205|22190|297
1659519600000|2022-08-03 09:40:00||22190||22190||22210||22111|2
1659519900000|2022-08-03 09:45:00|22400||22270||22400||22260||28
1659520200000|2022-08-03 09:50:00|22260|22170|22260|22180|22260|22190|22260|22170|14
1659520500000|2022-08-03 09:55:00|22270|22190|22270|22190|22400|22190|22252|22170|657
1659520800000|2022-08-03 10:00:00|22280|22200|22280|22210|22400|22238|22270|22190|554
1659521100000|2022-08-03 10:05:00|22270|22220|22250|22209|22280|22220|22250|22190|0
1659521400000|2022-08-03 10:10:00||22203||22210||22218||22200|32
1659521700000|2022-08-03 10:15:00|22245|22209|22250|22180|22250|22218|22245|22170|425
1659522000000|2022-08-03 10:20:00|22260|22170|22240|22180|22260|22190|22240|22170|10
1659522300000|2022-08-03 10:25:00||22200||22200||22200||22200|3
1659522600000|2022-08-03 10:30:00||22211||22200||22211||22190|485
1659523500000|2022-08-03 10:45:00|||||||||1
1659523800000|2022-08-03 10:50:00||22186||22215||22215||22186|9
1659524100000|2022-08-03 10:55:00|||||||||57
1659524400000|2022-08-03 11:00:00|22250|22220|22390|22340|22390|22340|22250|22215|2444
1659524700000|2022-08-03 11:05:00|22376|22310|22410|22330|22450|22400|22376|22270|3680
1659525000000|2022-08-03 11:10:00|22400|22325|22400|22340|22400|22360|22400|22325|103
1659525300000|2022-08-03 11:15:00|22390|22325|22388|22327|22390|22330|22379|22300|520
1659525600000|2022-08-03 11:20:00|22380|22329|22370|22327|22388|22331|22352|22327|623
1659525900000|2022-08-03 11:25:00|22360|22345|22400|22350|22400|22353|22351|22345|1131
1659526200000|2022-08-03 11:30:00|22390|22356|22350|22327|22390|22357|22350|22327|1368
1659526500000|2022-08-03 11:35:00|22380||22360||22389||22354||55
1659526800000|2022-08-03 11:40:00|22354|22300|22337|22277|22370|22300|22337|22260|288
1659527100000|2022-08-03 11:45:00|22330|22280|22340|22280|22350|22306|22330|22280|201
1659527400000|2022-08-03 11:50:00|22350|22310|22340|22285|22350|22310|22340|22285|168
1659527700000|2022-08-03 11:55:00|22350|22290|22345|22277|22370|22290|22340|22277|85
1659528000000|2022-08-03 12:00:00|22330|22280|22330|22280|22330|22280|22330|22280|88
1659528300000|2022-08-03 12:05:00||22287||22287||22287||22287|78
1659528600000|2022-08-03 12:10:00|22345|22316|22345|22322|22345|22322|22345|22316|428
1659528900000|2022-08-03 12:15:00|22359|22316|22400|22320|22400|22343|22359|22316|1300
1659529200000|2022-08-03 12:20:00|22390|22340|22394|22340|22400|22340|22390|22340|515
1659529500000|2022-08-03 12:25:00|22395|22344|22399|22358|22400|22380|22393|22344|1391
1659529800000|2022-08-03 12:30:00|22390|22361|22399|22358|22399|22361|22375|22358|461
1659530100000|2022-08-03 12:35:00|22400|22360|22395|22358|22400|22360|22393|22358|1226
1659530400000|2022-08-03 12:40:00|22389|22350|22370|22340|22395|22350|22370|22320|322
1659530700000|2022-08-03 12:45:00|22369|22301|22322|22300|22369|22301|22322|22300|545
1659531000000|2022-08-03 12:50:00|22315|22303|22353|22335|22353|22335|22314|22300|1059
1659531300000|2022-08-03 12:55:00|22380|22343|22385|22362|22387|22385|22380|22343|1198
1659531600000|2022-08-03 13:00:00|22378||22377||22378||22377||277
1659531900000|2022-08-03 13:05:00|22375|22355|22346|22310|22377|22355|22346|22302|1323
1659532200000|2022-08-03 13:10:00|22345|22307|22355|22335|22375|22335|22327|22307|428
1659532500000|2022-08-03 13:15:00|22375|22345|22387|22355|22387|22359|22375|22345|847
1659532800000|2022-08-03 13:20:00||22359||22356||22364||22356|405
1659533100000|2022-08-03 13:25:00|22368|22355|22490|22360|22500|22440|22368|22355|4833
1659533400000|2022-08-03 13:30:00|22484|22394|22328|22305|22488|22454|22255|22240|67619
1659533700000|2022-08-03 13:35:00|22334|22312|22437|22407|22460|22444|22262|22251|68605
1659534000000|2022-08-03 13:40:00|22420|22396|22444|22434|22543|22525|22410|22390|47849
1659534300000|2022-08-03 13:45:00|22439|22425|22556|22536|22580|22571|22423|22402|52660
1659534600000|2022-08-03 13:50:00|22557|22540|22628|22600|22650|22641|22544|22529|70049
1659534900000|2022-08-03 13:55:00|22629|22610|22630|22611|22668|22660|22590|22574|37327
1659535200000|2022-08-03 14:00:00|22623|22606|22708|22700|22748|22740|22563|22549|58010
1659535500000|2022-08-03 14:05:00|22717|22708|22735|22723|22779|22766|22709|22697|47857
1659535800000|2022-08-03 14:10:00|22734|22725|22673|22658|22779|22770|22665|22653|34080
1659536100000|2022-08-03 14:15:00|22672|22659|22596|22574|22700|22686|22558|22550|55978
1659536400000|2022-08-03 14:20:00|22598|22577|22586|22570|22614|22601|22543|22536|28247
1659536700000|2022-08-03 14:25:00|22582|22572|22527|22515|22600|22587|22513|22505|25646
1659537000000|2022-08-03 14:30:00|22524|22510|22383|22368|22539|22520|22374|22360|44193
1659537300000|2022-08-03 14:35:00|22385|22369|22398|22377|22413|22400|22319|22308|40914
1659537600000|2022-08-03 14:40:00|22400|22379|22424|22406|22437|22430|22350|22341|22796
1659537900000|2022-08-03 14:45:00|22423|22408|22500|22491|22516|22508|22414|22400|12793
1659538200000|2022-08-03 14:50:00|22508|22493|22494|22482|22544|22534|22494|22481|15665
1659538500000|2022-08-03 14:55:00|22504|22489|22568|22558|22568|22558|22484|22476|18657
1659538800000|2022-08-03 15:00:00|22569|22562|22444|22432|22583|22571|22430|22428|46970
1659539100000|2022-08-03 15:05:00|22448|22435|22535|22520|22550|22538|22448|22435|11201
1659539400000|2022-08-03 15:10:00|22534|22521|22546|22541|22578|22566|22506|22495|33165
1659539700000|2022-08-03 15:15:00|22543|22535|22545|22532|22574|22563|22530|22518|11068
1659540000000|2022-08-03 15:20:00|22544|22535|22590|22578|22600|22599|22544|22533|16380
1659540300000|2022-08-03 15:25:00|22588|22577|22619|22612|22629|22625|22585|22571|22197
1659540600000|2022-08-03 15:30:00|22628|22618|22588|22573|22636|22625|22574|22566|24497
1659540900000|2022-08-03 15:35:00|22589|22578|22634|22622|22634|22625|22589|22574|33111
1659541200000|2022-08-03 15:40:00|22639|22620|22662|22650|22686|22676|22609|22600|19289
1659541500000|2022-08-03 15:45:00|22667|22655|22658|22649|22720|22708|22650|22639|30877
1659541800000|2022-08-03 15:50:00|22657|22644|22649|22638|22657|22644|22596|22577|23064
1659542100000|2022-08-03 15:55:00|22655|22641|22661|22649|22678|22670|22648|22633|7810
1659542400000|2022-08-03 16:00:00|22660|22650|22638|22626|22668|22655|22603|22591|14619
1659542700000|2022-08-03 16:05:00|22636|22623|22606|22597|22636|22623|22591|22580|20573
1659543000000|2022-08-03 16:10:00|22605|22588|22555|22545|22606|22595|22550|22541|30867
1659543300000|2022-08-03 16:15:00|22554|22543|22562|22555|22565|22558|22529|22520|24870
1659543600000|2022-08-03 16:20:00|22563|22552|22603|22596|22611|22601|22552|22545|23765
1659543900000|2022-08-03 16:25:00|22599|22588|22593|22580|22613|22600|22577|22567|15086
1659544200000|2022-08-03 16:30:00|22592|22586|22620|22612|22659|22651|22590|22579|15702
1659544500000|2022-08-03 16:35:00|22629|22613|22638|22626|22650|22636|22611|22598|19998
1659544800000|2022-08-03 16:40:00|22640|22624|22670|22661|22678|22674|22621|22611|22217
1659545100000|2022-08-03 16:45:00|22667|22660|22699|22692|22699|22693|22630|22627|31026
1659545400000|2022-08-03 16:50:00|22697|22691|22667|22657|22705|22699|22662|22657|25840
1659545700000|2022-08-03 16:55:00|22665|22658|22681|22673|22705|22695|22659|22650|8506
1659546000000|2022-08-03 17:00:00|22683|22675|22720|22712|22720|22717|22668|22653|31064
1659546300000|2022-08-03 17:05:00|22721|22713|22740|22730|22745|22742|22693|22686|21644
1659546600000|2022-08-03 17:10:00|22745|22732|22746|22734|22761|22754|22715|22712|15873
1659546900000|2022-08-03 17:15:00|22744|22736|22718|22704|22773|22769|22712|22700|19232
1659547200000|2022-08-03 17:20:00|22716|22705|22725|22719|22734|22724|22688|22676|14367
1659547500000|2022-08-03 17:25:00|22724|22713|22768|22761|22780|22773|22717|22708|22298
1659547800000|2022-08-03 17:30:00|22773|22762|22783|22777|22810|22804|22773|22762|42541
1659548100000|2022-08-03 17:35:00|22782|22774|22765|22749|22811|22808|22752|22741|34518
1659548400000|2022-08-03 17:40:00|22761|22751|22726|22716|22761|22751|22709|22701|19638
1659548700000|2022-08-03 17:45:00|22725|22710|22704|22695|22725|22713|22682|22676|31625
1659549000000|2022-08-03 17:50:00|22703|22694|22696|22689|22716|22707|22683|22679|19279
1659549300000|2022-08-03 17:55:00|22700|22691|22683|22676|22716|22706|22673|22665|23683
1659549600000|2022-08-03 18:00:00|22682|22670|22645|22634|22682|22671|22635|22628|15617
1659549900000|2022-08-03 18:05:00|22650|22635|22662|22646|22678|22666|22641|22632|15458
1659550200000|2022-08-03 18:10:00|22660|22652|22663|22648|22684|22676|22630|22620|15164
1659550500000|2022-08-03 18:15:00|22674|22654|22727|22723|22734|22723|22652|22646|19389
1659550800000|2022-08-03 18:20:00|22734|22726|22744|22736|22744|22740|22712|22697|13380
1659551100000|2022-08-03 18:25:00|22743|22737|22732|22721|22744|22737|22715|22707|12312
1659551400000|2022-08-03 18:30:00|22734|22722|22734|22724|22741|22734|22705|22697|10619
1659551700000|2022-08-03 18:35:00|22731|22718|22720|22710|22762|22751|22717|22702|20110
1659552000000|2022-08-03 18:40:00|22719|22711|22683|22675|22729|22722|22663|22653|18255
1659552300000|2022-08-03 18:45:00|22681|22672|22675|22665|22692|22684|22644|22638|12911
1659552600000|2022-08-03 18:50:00|22674|22664|22679|22671|22687|22680|22656|22648|11105
1659552900000|2022-08-03 18:55:00|22674|22665|22663|22657|22683|22675|22656|22651|20251
1659553200000|2022-08-03 19:00:00|22661|22653|22665|22658|22678|22666|22641|22635|30988
1659553500000|2022-08-03 19:05:00|22667|22660|22643|22637|22669|22662|22631|22620|21058
1659553800000|2022-08-03 19:10:00|22635|22632|22616|22611|22644|22634|22592|22587|22442
1659554100000|2022-08-03 19:15:00|22618|22610|22630|22621|22641|22633|22582|22577|15176
1659554400000|2022-08-03 19:20:00|22623|22620|22639|22635|22645|22639|22602|22598|22798
1659554700000|2022-08-03 19:25:00|22638|22634|22663|22660|22670|22661|22623|22619|16598
1659555000000|2022-08-03 19:30:00|22662|22657|22730|22726|22732|22727|22661|22657|37730
1659555300000|2022-08-03 19:35:00|22729|22725|22768|22763|22770|22768|22727|22721|30301
1659555600000|2022-08-03 19:40:00|22770|22766|22795|22786|22795|22787|22755|22750|34521
1659555900000|2022-08-03 19:45:00|22789|22784|22700|22695|22789|22784|22685|22681|43598
1659556200000|2022-08-03 19:50:00|22705|22696|22732|22712|22743|22732|22697|22690|67280
1659556500000|2022-08-03 19:55:00|22731|22711|22673|22670|22732|22715|22660|22656|157463
1659556800000|2022-08-03 20:00:00|22674|22570|22650|22630|22700|22630|22650|22570|437114
1659557100000|2022-08-03 20:05:00|22625|22601|22670|22601|22670|22607|22625|22601|799
1659557400000|2022-08-03 20:10:00|22650|22613|22650|22621|22650|22621|22650|22613|60
1659557700000|2022-08-03 20:15:00|22670|22628|22670|22630|22670|22630|22670|22628|41
1659558000000|2022-08-03 20:20:00|22628|22628|22628|22601|22628|22628|22628|22601|303
1659558300000|2022-08-03 20:25:00|22625|22590|22625|22595|22625|22600|22625|22590|357
1659558600000|2022-08-03 20:30:00|22628|22610|22670|22610|22670|22610|22628|22610|997
1659558900000|2022-08-03 20:35:00|||||||||45
1659559200000|2022-08-03 20:40:00|||||||||5
1659559500000|2022-08-03 20:45:00|22700|22622|22673|22611|22700|22637|22673|22611|3356
1659559800000|2022-08-03 20:50:00||22613||22614||22614||22613|123
1659560100000|2022-08-03 20:55:00|||||||||58
1659560400000|2022-08-03 21:00:00|22672|22621|22672|22621|22672|22621|22672|22621|39
1659560700000|2022-08-03 21:05:00|22673|22650|22673|22613|22673|22650|22673|22613|230
1659561000000|2022-08-03 21:10:00|22672|22611|22672|22611|22672|22611|22672|22611|131
1659561300000|2022-08-03 21:15:00|||||||||7
1659561600000|2022-08-03 21:20:00|||||||||1
1659561900000|2022-08-03 21:25:00|||||||||1
1659562200000|2022-08-03 21:30:00|22669||22669||22669||22669||298
1659562500000|2022-08-03 21:35:00|||||||||126
1659562800000|2022-08-03 21:40:00|||||||||2
1659563100000|2022-08-03 21:45:00|||||||||13
1659563400000|2022-08-03 21:50:00|||||||||136
1659563700000|2022-08-03 21:55:00|||||||||4
1659564000000|2022-08-03 22:00:00|22652||22667||22668||22652||126
1659564300000|2022-08-03 22:05:00|22642|22600|22667|22600|22668|22600|22642|22600|1431
1659564600000|2022-08-03 22:10:00|22663||22663||22663||22663||42
1659564900000|2022-08-03 22:15:00|22626|22595|22663|22595|22663|22595|22626|22595|224
1659565200000|2022-08-03 22:20:00|22650||22650||22650||22650||829
1659565500000|2022-08-03 22:25:00|22632||22666||22667||22632||383
1659565800000|2022-08-03 22:30:00|||||||||16
1659566100000|2022-08-03 22:35:00|22659|22600|22653|22590|22667|22600|22603|22590|699
1659566400000|2022-08-03 22:40:00|22665|22575|22650|22575|22666|22575|22606|22575|213
1659566700000|2022-08-03 22:45:00|||||||||87
1659567000000|2022-08-03 22:50:00|||||||||5
1659567300000|2022-08-03 22:55:00|22624|22600|22649|22600|22649|22600|22624|22600|221
1659567600000|2022-08-03 23:00:00|22640||22640||22640||22640||15
1659567900000|2022-08-03 23:05:00|||||||||12
1659568200000|2022-08-03 23:10:00|||||||||62
1659568500000|2022-08-03 23:15:00|||||||||26
1659569100000|2022-08-03 23:25:00|||||||||49
1659569400000|2022-08-03 23:30:00|||||||||68
1659569700000|2022-08-03 23:35:00|22625|22588|22625|22588|22625|22588|22625|22588|27
1659570000000|2022-08-03 23:40:00|||||||||127
1659570300000|2022-08-03 23:45:00|||||||||10
1659570600000|2022-08-03 23:50:00|22602||22598||22602||22598||267
1659570900000|2022-08-03 23:55:00|22596|22575|22625|22551|22625|22575|22575|22550|2841
1659600000000|2022-08-04 08:00:00|22780|22600|22720|22580|22810|22610|22710|22500|402
1659600300000|2022-08-04 08:05:00|22730|22600|22700|22600|22730|22600|22700|22600|23
1659600600000|2022-08-04 08:10:00|22710||22690||22740||22680||60
1659600900000|2022-08-04 08:15:00|22700||22700||22720||22680||190
1659601200000|2022-08-04 08:20:00|22690||22700||22720||22690||112
1659601500000|2022-08-04 08:25:00|22840||22690||22840||22680||80
1659601800000|2022-08-04 08:30:00|22680||22670||22710||22666||446
1659602100000|2022-08-04 08:35:00|22680|22609|22670|22600|22700|22609|22670|22600|102
1659602400000|2022-08-04 08:40:00|22620||22620||22620||22620||91
1659602700000|2022-08-04 08:45:00|||||||||1
1659603000000|2022-08-04 08:50:00|||||||||30
1659603300000|2022-08-04 08:55:00|22616|22588|22610|22552|22620|22588|22595|22520|895
1659603600000|2022-08-04 09:00:00|22630|22553|22630|22565|22630|22565|22610|22520|11
1659603900000|2022-08-04 09:05:00|22620|22577|22650|22581|22670|22581|22620|22565|337
1659604200000|2022-08-04 09:10:00|22660|22582|22710|22650|22730|22650|22650|22570|73
1659604500000|2022-08-04 09:15:00|22720|22651|22710|22620|22730|22671|22710|22500|189
1659604800000|2022-08-04 09:20:00|22720|22630|22730|22630|22840|22646|22710|22590|452
1659605100000|2022-08-04 09:25:00|22740|22640|22800|22710|22840|22740|22740|22640|308
1659605400000|2022-08-04 09:30:00|22786|22670|22790|22710|22810|22753|22770|22670|477
1659605700000|2022-08-04 09:35:00|22780|22711|22780|22711|22780|22749|22780|22711|65
1659606000000|2022-08-04 09:40:00|22770|22700|22810|22710|22840|22776|22770|22680|645
1659606300000|2022-08-04 09:45:00|22820|22720|22877|22820|22892|22846|22795|22700|1640
1659606600000|2022-08-04 09:50:00|22878|22832|22910|22880|22920|22892|22878|22820|1152
1659606900000|2022-08-04 09:55:00|22900|22850|22860|22820|22960|22920|22860|22820|16976
1659607200000|2022-08-04 10:00:00|22880|22839|22910|22820|22960|22840|22870|22815|8408
1659607500000|2022-08-04 10:05:00|22909|22815|22900|22818|22909|22832|22840|22815|1941
1659607800000|2022-08-04 10:10:00|22890||22900||22900||22890||46
1659608100000|2022-08-04 10:15:00||22820||22830||22832||22818|423
1659608400000|2022-08-04 10:20:00|22898|22840|22930|22840|22940|22860|22873|22840|1025
1659608700000|2022-08-04 10:25:00|22920|22850|22920|22850|22930|22850|22910|22840|134
1659609000000|2022-08-04 10:30:00|22930|22840|22940|22860|22940|22864|22910|22840|170
1659609300000|2022-08-04 10:35:00|22895|22886|22950|22900|22960|22900|22870|22818|533
1659609600000|2022-08-04 10:40:00|22960|22915|22950|22870|22960|22915|22915|22818|1359
1659609900000|2022-08-04 10:45:00|22897|22880|22900|22830|22900|22880|22890|22818|115
1659610200000|2022-08-04 10:50:00|22865|22818|22890|22820|22900|22830|22865|22818|88
1659610500000|2022-08-04 10:55:00|22900|22830|22900|22818|22900|22872|22900|22818|713
1659610800000|2022-08-04 11:00:00|22883|22833|22860|22820|22900|22866|22860|22818|2128
1659611100000|2022-08-04 11:05:00|22886|22818|22899|22800|22900|22863|22820|22800|5723
1659611400000|2022-08-04 11:10:00|22880|22825|22880|22800|22880|22834|22871|22800|173
1659611700000|2022-08-04 11:15:00|22840|22815|22879|22800|22880|22815|22825|22800|1483
1659612000000|2022-08-04 11:20:00|22870||22848||22870||22842||357
1659612300000|2022-08-04 11:25:00|22830|22830|22838|22750|22869|22830|22821|22750|6005
1659612600000|2022-08-04 11:30:00|22828|22760|22838|22790|22838|22810|22828|22750|327
1659612900000|2022-08-04 11:35:00||22770||22803||22803||22770|540
1659613200000|2022-08-04 11:40:00|22833|22780|22838|22770|22838|22811|22831|22770|883
1659613500000|2022-08-04 11:45:00|22837|22760|22830|22750|22838|22770|22814|22750|262
1659613800000|2022-08-04 11:50:00|22835|22760|22815|22750|22838|22800|22815|22750|629
1659614100000|2022-08-04 11:55:00|22807|22757|22780|22700|22838|22757|22775|22700|1965
1659614400000|2022-08-04 12:00:00|22790|22750|22820|22755|22820|22755|22790|22750|738
1659614700000|2022-08-04 12:05:00|22828|22750|22806|22750|22828|22750|22806|22750|32
1659615000000|2022-08-04 12:10:00|22800|22795|22799|22750|22828|22795|22799|22750|516
1659615300000|2022-08-04 12:15:00|22798|22784|22840|22750|22840|22787|22798|22750|744
1659615600000|2022-08-04 12:20:00|22832|22762|22840|22760|22840|22820|22796|22750|786
1659615900000|2022-08-04 12:25:00|22820|22810|22840|22810|22900|22826|22820|22810|520
1659616200000|2022-08-04 12:30:00|22834|22802|22869|22830|22869|22830|22800|22750|2775
1659616500000|2022-08-04 12:35:00|22865|22840|22850|22780|22865|22851|22840|22770|1732
1659616800000|2022-08-04 12:40:00|22840|22840|22850|22839|22850|22840|22839|22771|956
1659617100000|2022-08-04 12:45:00|22849|22837|22849|22815|22849|22837|22816|22780|752
1659617400000|2022-08-04 12:50:00|22850|22832|22890|22870|22890|22870|22850|22832|1567
1659617700000|2022-08-04 12:55:00|22885|22865|22858|22800|22890|22865|22856|22800|1015
1659618000000|2022-08-04 13:00:00|22840|22815|22829|22762|22880|22820|22799|22703|3950
1659618300000|2022-08-04 13:05:00|22828|22760|22791|22768|22850|22793|22780|22760|2305
1659618600000|2022-08-04 13:10:00|22820|22761|22832|22790|22840|22795|22820|22761|331
1659618900000|2022-08-04 13:15:00|22810|22761|22799|22761|22810|22777|22770|22760|4549
1659619200000|2022-08-04 13:20:00|22795|22768|22800|22771|22800|22774|22780|22768|650
1659619500000|2022-08-04 13:25:00|22820|22778|22820|22750|22820|22796|22800|22750|2005
1659619800000|2022-08-04 13:30:00|22768|22751|22954|22930|22955|22939|22639|22621|176818
1659620100000|2022-08-04 13:35:00|22953|22922|22996|22975|23185|23177|22940|22921|181247
1659620400000|2022-08-04 13:40:00|22995|22958|23043|23025|23128|23117|22936|22918|93592
1659620700000|2022-08-04 13:45:00|23042|23024|23043|23036|23210|23199|22994|22968|77223
1659621000000|2022-08-04 13:50:00|23030|23023|22903|22882|23085|23068|22833|22821|93779
1659621300000|2022-08-04 13:55:00|22907|22884|22881|22861|22969|22952|22866|22850|28361
1659621600000|2022-08-04 14:00:00|22873|22860|22987|22966|23030|23019|22850|22830|48213
1659621900000|2022-08-04 14:05:00|22977|22959|22865|22851|23030|23016|22829|22821|38704
1659622200000|2022-08-04 14:10:00|22854|22844|22904|22888|22979|22970|22841|22829|50201
1659622500000|2022-08-04 14:15:00|22915|22892|22933|22909|22950|22937|22795|22772|88515
1659622800000|2022-08-04 14:20:00|22937|22918|22973|22948|23018|23005|22885|22874|43155
1659623100000|2022-08-04 14:25:00|22978|22959|22926|22909|22990|22968|22880|22866|21805
1659623400000|2022-08-04 14:30:00|22925|22908|22748|22731|22934|22912|22737|22723|31215
1659623700000|2022-08-04 14:35:00|22739|22724|22648|22628|22751|22736|22595|22590|52637
1659624000000|2022-08-04 14:40:00|22647|22626|22565|22556|22661|22650|22561|22550|44641
1659624300000|2022-08-04 14:45:00|22562|22550|22659|22642|22669|22651|22517|22505|48852
1659624600000|2022-08-04 14:50:00|22665|22650|22721|22703|22750|22741|22652|22634|21195
1659624900000|2022-08-04 14:55:00|22730|22719|22722|22702|22771|22754|22710|22700|27111
1659625200000|2022-08-04 15:00:00|22725|22705|22773|22764|22787|22771|22725|22705|24695
1659625500000|2022-08-04 15:05:00|22785|22766|22845|22828|22875|22867|22776|22764|28556
1659625800000|2022-08-04 15:10:00|22834|22820|22727|22713|22874|22860|22726|22709|23045
1659626100000|2022-08-04 15:15:00|22724|22712|22761|22731|22792|22778|22684|22667|20386
1659626400000|2022-08-04 15:20:00|22765|22746|22705|22691|22810|22801|22705|22691|11695
1659626700000|2022-08-04 15:25:00|22706|22684|22710|22699|22745|22731|22679|22670|11189
1659627000000|2022-08-04 15:30:00|22717|22698|22724|22711|22750|22735|22670|22661|10345
1659627300000|2022-08-04 15:35:00|22721|22710|22666|22649|22743|22731|22653|22644|11108
1659627600000|2022-08-04 15:40:00|22659|22644|22725|22709|22750|22736|22649|22641|11056
1659627900000|2022-08-04 15:45:00|22735|22714|22791|22776|22799|22792|22734|22714|21362
1659628200000|2022-08-04 15:50:00|22794|22779|22822|22807|22834|22826|22791|22776|26309
1659628500000|2022-08-04 15:55:00|22819|22809|22804|22796|22830|22818|22794|22787|25322
1659628800000|2022-08-04 16:00:00|22805|22795|22770|22757|22825|22813|22760|22751|23918
1659629100000|2022-08-04 16:05:00|22766|22758|22833|22821|22838|22830|22754|22750|20389
1659629400000|2022-08-04 16:10:00|22838|22823|22926|22913|22957|22952|22837|22820|39170
1659629700000|2022-08-04 16:15:00|22916|22908|22928|22920|22940|22932|22896|22879|24874
1659630000000|2022-08-04 16:20:00|22923|22918|22999|22989|23000|22991|22921|22909|26612
1659630300000|2022-08-04 16:25:00|23000|22991|22966|22951|23024|23018|22949|22933|35975
1659630600000|2022-08-04 16:30:00|22969|22957|22954|22947|22985|22977|22940|22928|26207
1659630900000|2022-08-04 16:35:00|22959|22952|22933|22913|22971|22962|22900|22890|23866
1659631200000|2022-08-04 16:40:00|22920|22921|22877|22871|22921|22921|22862|22855|30103
1659631500000|2022-08-04 16:45:00|22876|22867|22767|22758|22884|22874|22749|22741|18909
1659631800000|2022-08-04 16:50:00|22759|22743|22787|22772|22800|22792|22751|22743|7073
1659632100000|2022-08-04 16:55:00|22786|22770|22774|22761|22798|22782|22760|22746|7067
1659632400000|2022-08-04 17:00:00|22783|22760|22786|22776|22820|22808|22766|22757|20925
1659632700000|2022-08-04 17:05:00|22797|22777|22872|22863|22875|22865|22783|22770|13729
1659633000000|2022-08-04 17:10:00|22871|22852|22906|22891|22908|22895|22856|22843|19578
1659633300000|2022-08-04 17:15:00|22904|22896|22924|22912|22954|22948|22886|22881|24654
1659633600000|2022-08-04 17:20:00|22923|22909|22937|22925|22960|22954|22901|22886|32607
1659633900000|2022-08-04 17:25:00|22938|22926|22977|22965|22989|22984|22938|22925|29547
1659634200000|2022-08-04 17:30:00|22978|22966|23000|22995|23006|23000|22957|22945|21783
1659634500000|2022-08-04 17:35:00|22996|22992|22989|22981|23019|23013|22980|22972|27662
1659634800000|2022-08-04 17:40:00|22990|22983|22991|22983|23013|23008|22966|22961|33560
1659635100000|2022-08-04 17:45:00|22992|22972|23050|23043|23050|23045|22983|22971|20244
1659635400000|2022-08-04 17:50:00|23053|23044|23030|23022|23053|23044|22999|22994|25638
1659635700000|2022-08-04 17:55:00|23034|23024|23012|23004|23038|23033|22997|22990|25927
1659636000000|2022-08-04 18:00:00|23015|23006|23018|23011|23020|23014|22993|22980|13496
1659636300000|2022-08-04 18:05:00|23017|23001|22991|22982|23020|23015|22979|22971|20525
1659636600000|2022-08-04 18:10:00|22992|22981|22974|22961|23010|23002|22962|22950|23552
1659636900000|2022-08-04 18:15:00|22965|22956|22999|22995|23000|22998|22961|22956|12206
1659637200000|2022-08-04 18:20:00|22997|22987|22989|22983|23000|22998|22978|22970|12833
1659637500000|2022-08-04 18:25:00|22988|22981|23003|22996|23052|23048|22988|22977|49310
1659637800000|2022-08-04 18:30:00|23013|22997|22991|22984|23020|23017|22988|22976|11412
1659638100000|2022-08-04 18:35:00|22992|22988|23004|22986|23008|23001|22965|22956|19620
1659638400000|2022-08-04 18:40:00|23001|22991|22998|22992|23012|23002|22950|22943|19320
1659638700000|2022-08-04 18:45:00|22997|22991|23016|23011|23020|23017|22987|22981|13079
1659639000000|2022-08-04 18:50:00|23012|23012|23012|23003|23043|23036|23000|22994|33677
1659639300000|2022-08-04 18:55:00|23008|22998|23013|23009|23035|23029|22990|22985|10995
1659639600000|2022-08-04 19:00:00|23015|23004|23007|22995|23028|23021|22962|22956|19603
1659639900000|2022-08-04 19:05:00|23003|22994|23010|23005|23019|23011|22979|22973|21857
1659640200000|2022-08-04 19:10:00|23007|22999|23044|23032|23048|23043|23007|22998|14816
1659640500000|2022-08-04 19:15:00|23048|23035|23080|23072|23095|23090|23037|23033|30187
1659640800000|2022-08-04 19:20:00|23077|23067|23026|23017|23082|23074|23019|23011|30854
1659641100000|2022-08-04 19:25:00|23024|23014|23033|23028|23040|23036|22997|22990|23673
1659641400000|2022-08-04 19:30:00|23030|23026|23013|23005|23065|23060|22998|22990|34904
1659641700000|2022-08-04 19:35:00|23011|23008|22993|22986|23032|23026|22989|22985|18460
1659642000000|2022-08-04 19:40:00|22992|22987|22941|22931|23004|22998|22940|22931|41817
1659642300000|2022-08-04 19:45:00|22943|22933|22961|22956|22971|22966|22936|22931|28682
1659642600000|2022-08-04 19:50:00|22962|22955|22977|22966|22990|22977|22958|22953|49393
1659642900000|2022-08-04 19:55:00|22976|22970|22995|22991|23041|23030|22971|22966|159033
1659643200000|2022-08-04 20:00:00|23052|22901|23013|22997|23052|22997|23013|22901|212981
1659643500000|2022-08-04 20:05:00|23000|22991|23010|22991|23013|22991|23000|22991|435
1659643800000|2022-08-04 20:10:00|23000||23013||23013||22995||1131
1659644100000|2022-08-04 20:15:00|23000||23013||23013||22999||2630
1659644400000|2022-08-04 20:20:00|23025|23002|23025|23000|23025|23002|23000|22991|895
1659644700000|2022-08-04 20:25:00|||||||||23
1659645000000|2022-08-04 20:30:00|23020|23020|23010|22991|23020|23020|23010|22991|296
1659645300000|2022-08-04 20:35:00|23020||23015||23020||23015||114
1659645600000|2022-08-04 20:40:00|23005||23015||23015||22998||526
1659645900000|2022-08-04 20:45:00|23020|23000|23020|22995|23020|23000|23020|22993|271
1659646200000|2022-08-04 20:50:00|23012|22991|23020|22991|23020|22991|23012|22991|81
1659646500000|2022-08-04 20:55:00|||||||||46
1659646800000|2022-08-04 21:00:00|||||||||3
1659647100000|2022-08-04 21:05:00|||||||||46
1659647400000|2022-08-04 21:10:00|||||||||28
1659647700000|2022-08-04 21:15:00|||||||||13
1659648000000|2022-08-04 21:20:00|23019||23019||23019||23019||42
1659648300000|2022-08-04 21:25:00|||||||||13
1659648600000|2022-08-04 21:30:00|||||||||7
1659648900000|2022-08-04 21:35:00|23020|22992|23020|22992|23020|22992|23020|22992|33
1659649200000|2022-08-04 21:40:00|||||||||6
1659649500000|2022-08-04 21:45:00||22991||22991||22991||22991|127
1659649800000|2022-08-04 21:50:00|||||||||20
1659650100000|2022-08-04 21:55:00|23000||23000||23000||23000||6
1659650400000|2022-08-04 22:00:00|||||||||2
1659650700000|2022-08-04 22:05:00|||||||||17
1659651000000|2022-08-04 22:10:00|22998|22986|22997|22986|22998|22986|22997|22986|471
1659651300000|2022-08-04 22:15:00|23000||23000||23000||23000||35
1659651600000|2022-08-04 22:20:00|23015|23000|23015|23000|23015|23000|23015|23000|208
1659651900000|2022-08-04 22:25:00|23020||23020||23020||23020||178
1659652200000|2022-08-04 22:30:00|||||||||308
1659652500000|2022-08-04 22:35:00||23010||23010||23010||23010|136
1659652800000|2022-08-04 22:40:00|23025|23013|23051|23010|23052|23018|23025|23010|591
1659653100000|2022-08-04 22:45:00|||||||||52
1659653400000|2022-08-04 22:50:00||23013||23010||23013||23010|203
1659653700000|2022-08-04 22:55:00|||||||||19
1659654000000|2022-08-04 23:00:00||23016||23010||23016||23010|272
1659654300000|2022-08-04 23:05:00|||||||||16
1659654600000|2022-08-04 23:10:00|23049|23025|23049|23025|23049|23025|23049|23025|55
1659654900000|2022-08-04 23:15:00|||||||||10
1659655200000|2022-08-04 23:20:00|23039|23010|23039|23010|23039|23010|23039|23010|220
1659655500000|2022-08-04 23:25:00|||||||||158
1659655800000|2022-08-04 23:30:00|23032||23032||23032||23032||201
1659656100000|2022-08-04 23:35:00|||||||||12
1659656400000|2022-08-04 23:40:00|23039||23039||23039||23039||108
1659656700000|2022-08-04 23:45:00|23040|23012|23040|23012|23040|23012|23040|23012|104
1659657000000|2022-08-04 23:50:00|23038|23030|23023|23000|23038|23030|23023|23000|270
1659657300000|2022-08-04 23:55:00|23019||23040||23040||23007||457
1659686400000|2022-08-05 08:00:00|23200|22707|22940|22910|23200|22910|22900|22671|6112
1659686700000|2022-08-05 08:05:00|22910|22811|23200|22860|23200|22900|22900|22609|11503
1659687000000|2022-08-05 08:10:00|22900|22884|23200|22900|23200|22900|22900|22860|1271
1659687300000|2022-08-05 08:15:00|23199|22918|23194|22900|23200|22927|23194|22900|730
1659687600000|2022-08-05 08:20:00|23200|22944|23200|22900|23200|22998|23200|22900|413
1659687900000|2022-08-05 08:25:00|||||||||18
1659688200000|2022-08-05 08:30:00|||||||||147
1659688500000|2022-08-05 08:35:00|||||||||404
1659688800000|2022-08-05 08:40:00|22961||23077||23200||22961||124
1659689100000|2022-08-05 08:45:00|22965||22950||23077||22941||138
1659689400000|2022-08-05 08:50:00|||||||||50
1659689700000|2022-08-05 08:55:00|22949||22950||22950||22948||11
1659690000000|2022-08-05 09:00:00|||||||||13
1659690300000|2022-08-05 09:05:00|22949||22950||22950||22949||13
1659690600000|2022-08-05 09:10:00|22949|22811|22975|22811|23077|22811|22947|22811|10
1659690900000|2022-08-05 09:15:00|22977||22976||22982||22954||21
1659691200000|2022-08-05 09:20:00|22959|22850|22947|22811|23077|22850|22930|22811|129
1659691500000|2022-08-05 09:25:00|23077||22947||23077||22947||0
1659691800000|2022-08-05 09:30:00|23077|22894|22947|22811|23077|22894|22947|22811|67
1659692100000|2022-08-05 09:35:00|23077||22947||23077||22947||10
1659692400000|2022-08-05 09:40:00|23077||22947||23077||22947||5
1659692700000|2022-08-05 09:45:00|22897|22609|22947|22700|22947|22700|22897|22609|81
1659693000000|2022-08-05 09:50:00|23077|22609|22900|22810|23077|22820|22850|22609|1023
1659693300000|2022-08-05 09:55:00|22920|22800|22920|22840|22940|22850|22880|22800|202
1659693600000|2022-08-05 10:00:00|22901|22850|22900|22840|22940|22850|22900|22700|40
1659693900000|2022-08-05 10:05:00|22890|22830|22900|22830|22940|22830|22875|22700|60
1659694200000|2022-08-05 10:10:00|||||||||16
1659694500000|2022-08-05 10:15:00|22881|22700|22880|22800|22930|22830|22865|22700|37
1659694800000|2022-08-05 10:20:00|22842|22810|22880|22800|23053|22824|22842|22790|145
1659695100000|2022-08-05 10:25:00|22900|22810|22890|22820|22900|22820|22870|22810|54
1659695400000|2022-08-05 10:30:00|22880|22710|22880|22820|22880|22829|22861|22710|129
1659695700000|2022-08-05 10:35:00|23077|22720|23000|22710|23154|22720|23000|22700|33
1659696000000|2022-08-05 10:40:00|22850|22720|23000|22710|23000|22720|22850|22700|111
1659696300000|2022-08-05 10:45:00|22860|22640|22870|22800|23000|22800|22804|22640|525
1659696600000|2022-08-05 10:50:00|22900|22790|22880|22803|22900|22870|22880|22790|501
1659696900000|2022-08-05 10:55:00|22870||22880||22880||22870||5
1659697200000|2022-08-05 11:00:00|22900|22823|22969|22950|23000|22970|22879|22823|3030
1659697500000|2022-08-05 11:05:00|22960|22910|22940|22860|22969|22910|22920|22852|301
1659697800000|2022-08-05 11:10:00|22939|22862|22960|22870|22969|22870|22939|22862|105
1659698100000|2022-08-05 11:15:00|22968|22862|22967|22862|22968|22884|22925|22862|115
1659698400000|2022-08-05 11:20:00|22960|22870|22950|22880|22967|22890|22910|22870|314
1659698700000|2022-08-05 11:25:00|22955|22875|22967|22891|22967|22905|22950|22875|228
1659699000000|2022-08-05 11:30:00|22954||22954||22954||22954||17
1659699300000|2022-08-05 11:35:00|22950|22901|22948|22902|22954|22920|22927|22901|167
1659699600000|2022-08-05 11:40:00|22954|22905|22954|22905|22954|22905|22950|22905|155
1659699900000|2022-08-05 11:45:00|22945|22906|22954|22906|22954|22910|22945|22906|115
1659700200000|2022-08-05 11:50:00|22950|22907|22950|22910|22950|22910|22950|22907|104
1659700500000|2022-08-05 11:55:00||22914||22931||22931||22914|21
1659700800000|2022-08-05 12:00:00|||||||||7
1659701100000|2022-08-05 12:05:00|22947|22932|22947|22915|22947|22932|22944|22910|206
1659701400000|2022-08-05 12:10:00|22930|22910|22930|22910|22930|22910|22930|22910|381
1659701700000|2022-08-05 12:15:00|||||||||31
1659702000000|2022-08-05 12:20:00|22947|22916|22950|22934|22950|22934|22947|22916|851
1659702300000|2022-08-05 12:25:00|22949|22920|22934|22920|22950|22926|22933|22910|1071
1659702600000|2022-08-05 12:30:00|22950|22905|22840|22760|22950|22905|22798|22744|9265
1659702900000|2022-08-05 12:35:00|22825|22750|22810|22796|22850|22805|22777|22735|8151
1659703200000|2022-08-05 12:40:00|22820|22775|22797|22735|22820|22799|22787|22735|4287
1659703500000|2022-08-05 12:45:00|22787|22781|22739|22680|22810|22800|22705|22670|11925
1659703800000|2022-08-05 12:50:00|22778|22707|22700|22680|22778|22727|22700|22680|2961
1659704100000|2022-08-05 12:55:00|22694|22681|22700|22643|22700|22681|22650|22637|7994
1659704400000|2022-08-05 13:00:00|22696|22645|22700|22666|22700|22666|22694|22643|626
1659704700000|2022-08-05 13:05:00|22691|22671|22670|22650|22691|22690|22670|22650|1323
1659705000000|2022-08-05 13:10:00|22691|22655|22661|22643|22691|22666|22661|22643|2365
1659705300000|2022-08-05 13:15:00|22662|22642|22700|22650|22720|22679|22662|22642|4490
1659705600000|2022-08-05 13:20:00|22720|22670|22700|22645|22720|22700|22680|22645|3035
1659705900000|2022-08-05 13:25:00|22665|22643|22589|22544|22700|22643|22569|22513|14792
1659706200000|2022-08-05 13:30:00|22545|22530|22649|22608|22660|22641|22403|22380|163669
1659706500000|2022-08-05 13:35:00|22645|22614|22489|22466|22649|22630|22484|22466|44270
1659706800000|2022-08-05 13:40:00|22470|22450|22473|22452|22553|22522|22337|22322|107439
1659707100000|2022-08-05 13:45:00|22474|22453|22490|22475|22520|22505|22348|22336|42410
1659707400000|2022-08-05 13:50:00|22489|22479|22577|22562|22577|22565|22457|22436|70171
1659707700000|2022-08-05 13:55:00|22576|22559|22558|22538|22596|22584|22528|22512|23818
1659708000000|2022-08-05 14:00:00|22556|22530|22685|22676|22719|22708|22539|22523|46195
1659708300000|2022-08-05 14:05:00|22684|22675|22742|22725|22742|22729|22663|22650|18225
1659708600000|2022-08-05 14:10:00|22737|22730|22768|22754|22790|22779|22674|22666|25198
1659708900000|2022-08-05 14:15:00|22769|22755|22818|22799|22820|22813|22741|22728|32294
1659709200000|2022-08-05 14:20:00|22819|22810|22822|22807|22865|22852|22805|22782|66117
1659709500000|2022-08-05 14:25:00|22820|22810|22807|22795|22848|22836|22769|22752|28488
1659709800000|2022-08-05 14:30:00|22814|22796|22780|22759|22818|22808|22743|22736|28845
1659710100000|2022-08-05 14:35:00|22781|22761|22806|22795|22829|22819|22769|22752|22564
1659710400000|2022-08-05 14:40:00|22801|22788|22766|22750|22806|22796|22747|22730|21602
1659710700000|2022-08-05 14:45:00|22765|22755|22812|22797|22827|22819|22758|22747|22993
1659711000000|2022-08-05 14:50:00|22816|22804|22800|22788|22816|22805|22695|22686|16519
1659711300000|2022-08-05 14:55:00|22798|22789|22781|22770|22822|22810|22765|22750|10022
1659711600000|2022-08-05 15:00:00|22780|22771|22679|22668|22781|22772|22668|22655|30719
1659711900000|2022-08-05 15:05:00|22678|22664|22645|22631|22686|22676|22583|22577|32167
1659712200000|2022-08-05 15:10:00|22646|22629|22501|22490|22647|22636|22497|22486|62911
1659712500000|2022-08-05 15:15:00|22500|22493|22487|22473|22550|22533|22479|22470|18885
1659712800000|2022-08-05 15:20:00|22475|22461|22385|22368|22486|22475|22371|22363|30375
1659713100000|2022-08-05 15:25:00|22373|22370|22321|22312|22399|22383|22317|22310|50852
1659713400000|2022-08-05 15:30:00|22320|22307|22350|22338|22400|22387|22291|22287|34990
1659713700000|2022-08-05 15:35:00|22347|22337|22400|22390|22428|22417|22340|22331|16092
1659714000000|2022-08-05 15:40:00|22397|22378|22367|22360|22406|22399|22322|22320|12261
1659714300000|2022-08-05 15:45:00|22365|22355|22355|22341|22401|22396|22338|22330|32377
1659714600000|2022-08-05 15:50:00|22357|22342|22400|22387|22430|22419|22334|22328|21313
1659714900000|2022-08-05 15:55:00|22399|22391|22389|22380|22421|22410|22372|22360|10064
1659715200000|2022-08-05 16:00:00|22392|22381|22438|22428|22450|22442|22377|22366|13898
1659715500000|2022-08-05 16:05:00|22435|22425|22434|22426|22475|22464|22400|22388|15930
1659715800000|2022-08-05 16:10:00|22438|22429|22494|22483|22494|22485|22425|22414|12512
1659716100000|2022-08-05 16:15:00|22495|22484|22560|22547|22585|22577|22491|22482|40195
1659716400000|2022-08-05 16:20:00|22562|22548|22547|22536|22595|22586|22513|22506|29174
1659716700000|2022-08-05 16:25:00|22544|22533|22579|22567|22596|22577|22539|22520|12438
1659717000000|2022-08-05 16:30:00|22578|22573|22505|22493|22587|22574|22470|22452|14871
1659717300000|2022-08-05 16:35:00|22503|22494|22448|22439|22505|22498|22445|22439|10877
1659717600000|2022-08-05 16:40:00|22444|22431|22480|22472|22500|22490|22442|22431|10186
1659717900000|2022-08-05 16:45:00|22478|22471|22525|22515|22525|22516|22474|22459|6667
1659718200000|2022-08-05 16:50:00|22532|22521|22535|22526|22547|22539|22497|22491|7890
1659718500000|2022-08-05 16:55:00|22533|22527|22569|22561|22570|22563|22526|22519|7747
1659718800000|2022-08-05 17:00:00|22573|22562|22599|22589|22600|22589|22500|22494|20149
1659719100000|2022-08-05 17:05:00|22598|22591|22636|22628|22649|22639|22581|22567|20114
1659719400000|2022-08-05 17:10:00|22633|22626|22687|22678|22690|22683|22631|22626|22660
1659719700000|2022-08-05 17:15:00|22690|22679|22664|22652|22698|22692|22660|22650|12142
1659720000000|2022-08-05 17:20:00|22665|22651|22690|22680|22697|22687|22625|22615|15463
1659720300000|2022-08-05 17:25:00|22689|22681|22673|22657|22717|22709|22666|22656|30080
1659720600000|2022-08-05 17:30:00|22675|22659|22728|22719|22739|22734|22675|22659|16940
1659720900000|2022-08-05 17:35:00|22732|22721|22707|22703|22742|22732|22690|22684|12830
1659721200000|2022-08-05 17:40:00|22712|22707|22683|22672|22725|22717|22681|22670|10585
1659721500000|2022-08-05 17:45:00|22681|22678|22614|22602|22694|22691|22603|22594|30504
1659721800000|2022-08-05 17:50:00|22612|22604|22633|22620|22656|22642|22604|22596|6010
1659722100000|2022-08-05 17:55:00|22632|22621|22638|22631|22646|22631|22593|22579|6897
1659722400000|2022-08-05 18:00:00|22637|22627|22621|22615|22637|22627|22583|22577|15926
1659722700000|2022-08-05 18:05:00|22620|22614|22619|22608|22650|22636|22608|22600|5932
1659723000000|2022-08-05 18:10:00|22617|22605|22607|22593|22628|22619|22592|22580|6081
1659723300000|2022-08-05 18:15:00|22616|22602|22638|22626|22638|22630|22606|22591|3953
1659723600000|2022-08-05 18:20:00|22637|22625|22626|22611|22638|22628|22603|22592|7256
1659723900000|2022-08-05 18:25:00|22622|22609|22537|22528|22626|22614|22536|22519|9648
1659724200000|2022-08-05 18:30:00|22535|22527|22585|22574|22585|22574|22514|22506|7580
1659724500000|2022-08-05 18:35:00|22583|22573|22563|22553|22585|22576|22559|22552|10072
1659724800000|2022-08-05 18:40:00|22561|22552|22588|22583|22592|22585|22551|22544|15786
1659725100000|2022-08-05 18:45:00|22587|22581|22569|22560|22592|22583|22549|22542|6805
1659725400000|2022-08-05 18:50:00|22567|22557|22555|22549|22576|22562|22541|22533|5405
1659725700000|2022-08-05 18:55:00|22554|22550|22545|22537|22563|22553|22496|22490|10132
1659726000000|2022-08-05 19:00:00|22542|22532|22535|22521|22569|22561|22513|22506|10930
1659726300000|2022-08-05 19:05:00|22527|22519|22548|22541|22550|22545|22507|22501|12074
1659726600000|2022-08-05 19:10:00|22547|22538|22606|22596|22609|22601|22547|22538|19242
1659726900000|2022-08-05 19:15:00|22607|22597|22583|22574|22614|22607|22574|22565|23911
1659727200000|2022-08-05 19:20:00|22587|22580|22595|22589|22603|22594|22570|22562|18384
1659727500000|2022-08-05 19:25:00|22601|22590|22614|22608|22620|22615|22593|22579|12072
1659727800000|2022-08-05 19:30:00|22613|22604|22605|22597|22615|22607|22595|22591|17723
1659728100000|2022-08-05 19:35:00|22604|22600|22566|22563|22604|22601|22566|22562|11387
1659728400000|2022-08-05 19:40:00|22568|22562|22604|22600|22610|22605|22566|22561|23374
1659728700000|2022-08-05 19:45:00|22610|22602|22658|22651|22658|22653|22604|22600|36853
1659729000000|2022-08-05 19:50:00|22666|22650|22663|22657|22675|22669|22631|22623|44725
1659729300000|2022-08-05 19:55:00|22667|22656|22679|22678|22693|22689|22648|22643|107802
1659729600000|2022-08-05 20:00:00|22748|22611|22700|22678|22748|22678|22678|22611|378008
1659729900000|2022-08-05 20:05:00|22694|22611|22670|22615|22700|22678|22670|22611|1328
1659730200000|2022-08-05 20:10:00|22650|22600|22678|22640|22678|22640|22650|22600|209
1659730500000|2022-08-05 20:15:00|22669|22645|22669|22645|22669|22645|22669|22645|137
1659730800000|2022-08-05 20:20:00||22650||22650||22650||22650|225
1659731100000|2022-08-05 20:25:00||22601||22645||22645||22601|153
1659731400000|2022-08-05 20:30:00|22699|22658|22699|22622|22699|22658|22699|22622|335
1659731700000|2022-08-05 20:35:00|22700|22650|22699|22622|22700|22660|22633|22622|740
1659732000000|2022-08-05 20:40:00|||||||||35
1659732300000|2022-08-05 20:45:00|22700|22671|22685|22668|22700|22675|22685|22667|220
1659732600000|2022-08-05 20:50:00||22650||22650||22650||22625|66
1659732900000|2022-08-05 20:55:00|22681|22651|22685|22650|22685|22651|22680|22650|48
1659945600000|2022-08-08 08:00:00|23286|22753|22930|22840|23286|22850|22930|22753|287
1659945900000|2022-08-08 08:05:00|22920|22810|22870|22770|22940|22870|22830|22527|1005
1659946200000|2022-08-08 08:10:00|22880|22780|22840|22770|23000|22780|22840|22559|158
1659946500000|2022-08-08 08:15:00|22830|22760|22860|22770|22880|22780|22830|22589|222
1659946800000|2022-08-08 08:20:00|22870|22780|22850|22780|22870|22790|22850|22712|13
1659947100000|2022-08-08 08:25:00|22860|22790|22880|22800|22880|22820|22860|22790|159
1659947400000|2022-08-08 08:30:00|22900|22810|22900|22815|22910|22815|22900|22800|25
1659947700000|2022-08-08 08:35:00|22890|22825|22865|22810|22900|22840|22838|22800|533
1659948000000|2022-08-08 08:40:00|||||||||5
1659948300000|2022-08-08 08:45:00|22886|22830|22865|22810|22886|22830|22865|22810|329
1659948600000|2022-08-08 08:50:00|22854|22803|22890|22770|22890|22825|22854|22700|757
1659948900000|2022-08-08 08:55:00|22900|22780|22870|22810|22900|22810|22847|22700|119
1659949200000|2022-08-08 09:00:00|22872|22800|22874|22800|22880|22810|22870|22790|1
1659949500000|2022-08-08 09:05:00|22877|22810|22877|22820|22880|22820|22875|22790|0
1659949800000|2022-08-08 09:10:00|22876|22810|22860|22800|22880|22820|22839|22700|74
1659950100000|2022-08-08 09:15:00|22856|22790|22856|22790|22880|22800|22856|22780|23
1659950400000|2022-08-08 09:20:00|22869|22770|22870|22790|22880|22790|22856|22770|13
1659950700000|2022-08-08 09:25:00|22856|22712|22867|22750|22880|22800|22788|22700|402
1659951000000|2022-08-08 09:30:00|22870|22760|22856|22750|22880|22780|22856|22740|4
1659951300000|2022-08-08 09:35:00|22870|22760|22864|22780|22870|22780|22856|22740|1
1659951600000|2022-08-08 09:40:00|22865|22770|22856|22781|22865|22781|22850|22770|59
1659951900000|2022-08-08 09:45:00|22865||22850||22865||22840||61
1659952200000|2022-08-08 09:50:00|22840|22800|22870|22800|22870|22800|22801|22781|341
1659952500000|2022-08-08 09:55:00|22856|22781|22850|22781|22870|22800|22850|22781|33
1659952800000|2022-08-08 10:00:00|22856||22850||22856||22850||0
1659953100000|2022-08-08 10:05:00||22784||22781||22784||22781|45
1659953400000|2022-08-08 10:10:00|22856|22782|22840|22783|22856|22783|22840|22781|31
1659953700000|2022-08-08 10:15:00|22850|22784|22840|22781|22856|22785|22840|22781|6
1659954000000|2022-08-08 10:20:00|22850||22850||22850||22840||0
1659954300000|2022-08-08 10:25:00|22856|22785|22840|22785|22856|22785|22840|22785|80
1659954600000|2022-08-08 10:30:00|22850|22781|22850|22781|22860|22781|22850|22781|25
1659954900000|2022-08-08 10:35:00|22860||22850||22860||22850||2
1659955200000|2022-08-08 10:40:00|22860|22790|22880|22810|22920|22816|22860|22781|27
1659955500000|2022-08-08 10:45:00|22920|22790|22864|22850|22920|22850|22864|22790|145
1659955800000|2022-08-08 10:50:00|22872|22834|22890|22834|22890|22834|22864|22834|428
1659956100000|2022-08-08 10:55:00|22900|22850|22930|22852|22950|22858|22890|22850|421
1659956400000|2022-08-08 11:00:00|22940|22856|22920|22852|22940|22860|22880|22852|401
1659956700000|2022-08-08 11:05:00|22930|22860|22910|22852|22930|22860|22892|22852|560
1659957000000|2022-08-08 11:10:00||22870||22870||22875||22870|116
1659957300000|2022-08-08 11:15:00|22896|22880|22909|22880|22910|22880|22896|22852|469
1659957600000|2022-08-08 11:20:00|22900|22852|22909|22860|22910|22882|22900|22852|415
1659957900000|2022-08-08 11:25:00|22900|22869|22900|22852|22900|22869|22900|22852|689
1659958200000|2022-08-08 11:30:00|22880|22850|22900|22850|22900|22850|22866|22850|651
1659958500000|2022-08-08 11:35:00|22875|22865|22900|22865|22900|22865|22875|22865|307
1659958800000|2022-08-08 11:40:00|22890||22900||22900||22890||195
1659959100000|2022-08-08 11:45:00|22909|22890|22930|22890|22930|22910|22891|22890|921
1659959400000|2022-08-08 11:50:00|22925|22900|22950|22915|22950|22919|22925|22900|1216
1659959700000|2022-08-08 11:55:00|22935|22917|22957|22900|22969|22950|22935|22900|1271
1659960000000|2022-08-08 12:00:00|22942||22942||22942||22942||300
1659960300000|2022-08-08 12:05:00|22945|22901|22969|22904|22969|22916|22945|22901|344
1659960600000|2022-08-08 12:10:00||22960||22920||22960||22910|416
1659960900000|2022-08-08 12:15:00|22963|22925|22963|22901|22969|22961|22963|22901|3421
1659961200000|2022-08-08 12:20:00|22950|22910|22950|22945|22950|22945|22945|22901|1205
1659961500000|2022-08-08 12:25:00|22963|22940|22963|22950|22963|22950|22950|22901|2943
1659961800000|2022-08-08 12:30:00|22969|22965|23000|22986|23000|22994|22969|22930|3075
1659962100000|2022-08-08 12:35:00|23010|22992|23000|22960|23070|23020|22995|22960|5339
1659962400000|2022-08-08 12:40:00|22978|22944|23000|22964|23020|22964|22960|22944|1371
1659962700000|2022-08-08 12:45:00|23025|22983|23020|22985|23025|22987|23020|22983|418
1659963000000|2022-08-08 12:50:00|23025|23000|23025|22999|23025|23020|23010|22992|2267
1659963300000|2022-08-08 12:55:00|23050|23000|23045|23029|23080|23044|23045|23000|2064
1659963600000|2022-08-08 13:00:00|23065|23033|22970|22901|23070|23033|22920|22901|9985
1659963900000|2022-08-08 13:05:00|22960|22910|22900|22829|22979|22925|22797|22770|12389
1659964200000|2022-08-08 13:10:00|22940|22840|22900|22834|23000|22950|22859|22834|4462
1659964500000|2022-08-08 13:15:00|22892|22842|22900|22875|22900|22875|22892|22836|820
1659964800000|2022-08-08 13:20:00|22875|22834|22900|22850|22900|22850|22850|22834|908
1659965100000|2022-08-08 13:25:00|22875|22855|22803|22756|22875|22855|22782|22715|4594
1659965400000|2022-08-08 13:30:00|22856|22731|22985|22960|22985|22967|22664|22630|139740
1659965700000|2022-08-08 13:35:00|22980|22961|23025|23006|23034|23016|22934|22918|118506
1659966000000|2022-08-08 13:40:00|23027|23018|23269|23253|23278|23262|22994|22985|138903
1659966300000|2022-08-08 13:45:00|23273|23257|23529|23507|23529|23513|23273|23257|155812
1659966600000|2022-08-08 13:50:00|23536|23510|23659|23651|23680|23674|23479|23463|108880
1659966900000|2022-08-08 13:55:00|23663|23652|23791|23775|23898|23888|23663|23652|149008
1659967200000|2022-08-08 14:00:00|23789|23776|23767|23748|23862|23850|23686|23654|91349
1659967500000|2022-08-08 14:05:00|23755|23726|23730|23713|23758|23742|23610|23601|70823
1659967800000|2022-08-08 14:10:00|23729|23717|23698|23671|23826|23814|23651|23626|59255
1659968100000|2022-08-08 14:15:00|23694|23668|23797|23787|23810|23801|23648|23636|87011
1659968400000|2022-08-08 14:20:00|23800|23786|24125|24116|24141|24134|23754|23726|202234
1659968700000|2022-08-08 14:25:00|24129|24120|24035|24018|24199|24190|24018|24005|139654
1659969000000|2022-08-08 14:30:00|24034|24014|24022|23999|24049|24032|23934|23913|71338
1659969300000|2022-08-08 14:35:00|24028|24000|23936|23922|24068|24055|23915|23914|65935
1659969600000|2022-08-08 14:40:00|23940|23925|24042|24029|24042|24030|23872|23862|65141
1659969900000|2022-08-08 14:45:00|24047|24030|23747|23735|24048|24036|23731|23720|68993
1659970200000|2022-08-08 14:50:00|23749|23737|23727|23715|23783|23761|23684|23676|73842
1659970500000|2022-08-08 14:55:00|23724|23714|23811|23798|23811|23799|23666|23653|79732
1659970800000|2022-08-08 15:00:00|23812|23800|23833|23820|23890|23881|23771|23753|47519
1659971100000|2022-08-08 15:05:00|23827|23812|23859|23847|23875|23862|23770|23750|24375
1659971400000|2022-08-08 15:10:00|23858|23846|23832|23815|23881|23863|23778|23764|38717
1659971700000|2022-08-08 15:15:00|23820|23811|23694|23674|23824|23811|23668|23657|46918
1659972000000|2022-08-08 15:20:00|23692|23672|23739|23725|23784|23762|23680|23672|24997
1659972300000|2022-08-08 15:25:00|23744|23726|23726|23715|23771|23758|23712|23703|37884
1659972600000|2022-08-08 15:30:00|23723|23711|23709|23698|23733|23721|23689|23680|42944
1659972900000|2022-08-08 15:35:00|23707|23692|23555|23531|23716|23703|23536|23526|49096
1659973200000|2022-08-08 15:40:00|23559|23542|23433|23429|23621|23608|23429|23408|72457
1659973500000|2022-08-08 15:45:00|23437|23418|23463|23451|23508|23495|23369|23358|64693
1659973800000|2022-08-08 15:50:00|23464|23454|23547|23538|23584|23575|23464|23450|49136
1659974100000|2022-08-08 15:55:00|23548|23539|23550|23535|23572|23554|23514|23500|33558
1659974400000|2022-08-08 16:00:00|23540|23532|23516|23504|23589|23584|23498|23482|38363
1659974700000|2022-08-08 16:05:00|23513|23506|23472|23458|23556|23545|23433|23420|44334
1659975000000|2022-08-08 16:10:00|23475|23467|23518|23501|23556|23540|23434|23420|60766
1659975300000|2022-08-08 16:15:00|23516|23502|23479|23461|23530|23521|23430|23420|39561
1659975600000|2022-08-08 16:20:00|23477|23454|23500|23490|23530|23520|23452|23439|39688
1659975900000|2022-08-08 16:25:00|23504|23491|23484|23471|23525|23511|23460|23450|50191
1659976200000|2022-08-08 16:30:00|23478|23465|23560|23549|23564|23553|23473|23460|36597
1659976500000|2022-08-08 16:35:00|23569|23550|23515|23503|23569|23557|23492|23486|46300
1659976800000|2022-08-08 16:40:00|23526|23511|23592|23581|23594|23590|23503|23489|34792
1659977100000|2022-08-08 16:45:00|23585|23579|23624|23618|23634|23629|23566|23559|27286
1659977400000|2022-08-08 16:50:00|23631|23619|23682|23674|23700|23692|23630|23618|27370
1659977700000|2022-08-08 16:55:00|23681|23675|23623|23607|23681|23675|23584|23580|19833
1659978000000|2022-08-08 17:00:00|23615|23605|23612|23602|23629|23615|23562|23555|28657
1659978300000|2022-08-08 17:05:00|23610|23599|23642|23627|23666|23661|23610|23599|22479
1659978600000|2022-08-08 17:10:00|23640|23626|23642|23633|23649|23641|23607|23600|13969
1659978900000|2022-08-08 17:15:00|23641|23638|23678|23669|23686|23682|23633|23622|18610
1659979200000|2022-08-08 17:20:00|23676|23675|23662|23650|23698|23691|23616|23602|37963
1659979500000|2022-08-08 17:25:00|23660|23645|23677|23668|23726|23721|23648|23640|44028
1659979800000|2022-08-08 17:30:00|23676|23664|23681|23672|23704|23696|23657|23651|27600
1659980100000|2022-08-08 17:35:00|23680|23675|23670|23659|23697|23692|23642|23630|34706
1659980400000|2022-08-08 17:40:00|23669|23655|23790|23781|23790|23782|23658|23650|32048
1659980700000|2022-08-08 17:45:00|23788|23783|23850|23846|23850|23846|23765|23756|46849
1659981000000|2022-08-08 17:50:00|23854|23848|23890|23880|23899|23895|23854|23848|54728
1659981300000|2022-08-08 17:55:00|23885|23879|23910|23904|23919|23914|23882|23874|42121
1659981600000|2022-08-08 18:00:00|23909|23906|23723|23718|23909|23906|23723|23718|29140
1659981900000|2022-08-08 18:05:00|23730|23712|23718|23706|23751|23745|23646|23640|45182
1659982200000|2022-08-08 18:10:00|23712|23703|23665|23660|23726|23713|23664|23655|31421
1659982500000|2022-08-08 18:15:00|23666|23663|23622|23617|23677|23670|23602|23588|32664
1659982800000|2022-08-08 18:20:00|23621|23613|23589|23574|23622|23613|23579|23573|20666
1659983100000|2022-08-08 18:25:00|23590|23577|23560|23541|23590|23582|23527|23516|33216
1659983400000|2022-08-08 18:30:00|23554|23538|23508|23495|23570|23562|23475|23461|25459
1659983700000|2022-08-08 18:35:00|23506|23490|23431|23414|23506|23490|23416|23409|36586
1659984000000|2022-08-08 18:40:00|23430|23416|23413|23400|23449|23437|23395|23390|18950
1659984300000|2022-08-08 18:45:00|23414|23402|23444|23433|23465|23452|23380|23370|31572
1659984600000|2022-08-08 18:50:00|23441|23432|23329|23318|23451|23435|23316|23310|37782
1659984900000|2022-08-08 18:55:00|23320|23317|23373|23364|23420|23410|23320|23308|24728
1659985200000|2022-08-08 19:00:00|23379|23365|23339|23330|23391|23379|23310|23305|41303
1659985500000|2022-08-08 19:05:00|23336|23325|23319|23309|23354|23347|23310|23305|19805
1659985800000|2022-08-08 19:10:00|23326|23312|23381|23369|23390|23379|23300|23292|38362
1659986100000|2022-08-08 19:15:00|23388|23368|23297|23287|23388|23368|23267|23260|25903
1659986400000|2022-08-08 19:20:00|23299|23290|23338|23335|23380|23369|23292|23281|24044
1659986700000|2022-08-08 19:25:00|23337|23329|23353|23343|23385|23379|23334|23327|23167
1659987000000|2022-08-08 19:30:00|23351|23338|23361|23354|23375|23368|23316|23310|26804
1659987300000|2022-08-08 19:35:00|23363|23352|23393|23386|23397|23393|23348|23337|30159
1659987600000|2022-08-08 19:40:00|23396|23390|23423|23418|23445|23442|23387|23382|58003
1659987900000|2022-08-08 19:45:00|23426|23417|23401|23395|23427|23424|23363|23359|55765
1659988200000|2022-08-08 19:50:00|23399|23396|23378|23371|23413|23404|23349|23342|73168
1659988500000|2022-08-08 19:55:00|23379|23372|23350|23348|23388|23384|23334|23330|145655
1659988800000|2022-08-08 20:00:00|23351|23347|23349|23330|23351|23347|23335|23315|350780
1659989100000|2022-08-08 20:05:00|23345|23331|23336|23260|23349|23331|23330|23260|1280
1659989400000|2022-08-08 20:10:00|23349|23300|23350|23305|23350|23305|23349|23300|437
1659989700000|2022-08-08 20:15:00||23348||23305||23348||23305|420
1659990000000|2022-08-08 20:20:00||23328||23328||23328||23328|27
1659990300000|2022-08-08 20:25:00|||||||||171
1659990600000|2022-08-08 20:30:00|23349||23349||23349||23349||93
1659990900000|2022-08-08 20:35:00|||||||||27
1659991200000|2022-08-08 20:40:00|23350||23350||23350||23350||2578
1659991500000|2022-08-08 20:45:00|23353|23333|23353|23328|23353|23333|23353|23328|180
1659991800000|2022-08-08 20:50:00|23360|23349|23360|23350|23360|23350|23360|23349|241
1659992100000|2022-08-08 20:55:00|23390|23366|23390|23368|23390|23368|23390|23366|702
1659992400000|2022-08-08 21:00:00||23373||23350||23373||23350|225
1659992700000|2022-08-08 21:05:00||23354||23350||23354||23350|7
1659993000000|2022-08-08 21:10:00|||||||||76
1659993300000|2022-08-08 21:15:00||23351||23351||23351||23351|51
1659993600000|2022-08-08 21:20:00||23352||23353||23353||23352|119
1659993900000|2022-08-08 21:25:00||23360||23370||23370||23360|115
1659994200000|2022-08-08 21:30:00||23351||23352||23353||23351|220
1659994500000|2022-08-08 21:35:00||23353||23365||23365||23353|23
1659994800000|2022-08-08 21:40:00||23367||23367||23367||23367|46
1659995100000|2022-08-08 21:45:00|23400|23387|23400|23390|23400|23390|23400|23387|827
1659995400000|2022-08-08 21:50:00|23395||23424||23425||23395||359
1659995700000|2022-08-08 21:55:00||23408||23390||23408||23390|1006
1659996000000|2022-08-08 22:00:00|23456|23387|23475|23450|23475|23450|23401|23387|4419
1659996300000|2022-08-08 22:05:00|23462|23500|23450|23415|23550|23500|23450|23415|1477
1659996600000|2022-08-08 22:10:00|23540|23422|23540|23415|23540|23422|23540|23415|838
1659996900000|2022-08-08 22:15:00|23465|23416|23465|23416|23465|23416|23465|23416|19
1659997200000|2022-08-08 22:20:00|||||||||66
1659997500000|2022-08-08 22:25:00|23460|23426|23460|23426|23460|23426|23460|23426|29
1659997800000|2022-08-08 22:30:00||23430||23450||23450||23426|57
1659998100000|2022-08-08 22:35:00|||||||||13
1659998400000|2022-08-08 22:40:00|23451||23460||23460||23451||823
1659998700000|2022-08-08 22:45:00|23458|23420|23430|23420|23458|23420|23430|23420|412
1659999000000|2022-08-08 22:50:00|23450|23426|23450|23420|23450|23426|23450|23420|233
1659999300000|2022-08-08 22:55:00|||||||||131
1659999600000|2022-08-08 23:00:00|23420|23417|23450|23417|23450|23417|23420|23417|1098
1659999900000|2022-08-08 23:05:00|23448|23418|23465|23420|23465|23420|23420|23418|1326
1660000200000|2022-08-08 23:10:00|23540|23465|23540|23460|23540|23465|23540|23420|649
1660000500000|2022-08-08 23:15:00||23466||23466||23466||23466|53
1660000800000|2022-08-08 23:20:00|23550|23540|23550|23466|23550|23540|23550|23466|1208
1660001100000|2022-08-08 23:25:00|||||||||156
1660001400000|2022-08-08 23:30:00|23580|23500|23550|23500|23700|23500|23550|23500|1246
1660001700000|2022-08-08 23:35:00|23655|23521|23655|23525|23655|23533|23655|23521|1113
1660002000000|2022-08-08 23:40:00|23645|23551|23640|23570|23645|23570|23600|23521|661
1660002300000|2022-08-08 23:45:00|23638|23521|23568|23500|23638|23521|23532|23500|1025
1660002600000|2022-08-08 23:50:00|23535||23597||23597||23535||309
1660002900000|2022-08-08 23:55:00|23540|23420|23500|23416|23540|23420|23500|23416|1008
1660032000000|2022-08-09 08:00:00|24190|23251|23440|23340|24200|23340|23300|23222|3872
1660032300000|2022-08-09 08:05:00|23400|23351|23400|23301|23400|23366|23400|23301|404
1660032600000|2022-08-09 08:10:00||23310||23301||23310||23301|94
1660032900000|2022-08-09 08:15:00||23307||23320||23330||23301|87
1660033200000|2022-08-09 08:20:00||23330||23323||23340||23310|290
1660033500000|2022-08-09 08:25:00||23324||23380||23384||23323|830
1660033800000|2022-08-09 08:30:00||23384||23380||23384||23380|342
1660034100000|2022-08-09 08:35:00||23386||23390||23390||23380|1122
1660034400000|2022-08-09 08:40:00|23396|23380|23400|23340|23400|23380|23396|23324|284
1660034700000|2022-08-09 08:45:00|23391|23350|23370|23324|23400|23351|23367|23324|771
1660035000000|2022-08-09 08:50:00|23366||23370||23370||23366||1172
1660035300000|2022-08-09 08:55:00|||||||||148
1660035600000|2022-08-09 09:00:00|||||||||34
1660035900000|2022-08-09 09:05:00|||||||||27
1660036200000|2022-08-09 09:10:00|23380|23334|23400|23324|23400|23354|23380|23324|555
1660036500000|2022-08-09 09:15:00|||||||||301
1660036800000|2022-08-09 09:20:00|23390||23370||23400||23370||232
1660037100000|2022-08-09 09:25:00|23380||23380||23400||23365||130
1660037400000|2022-08-09 09:30:00|23370|23349|23380|23349|23390|23349|23370|23349|56
1660037700000|2022-08-09 09:35:00|23390||23380||23400||23370||39
1660038000000|2022-08-09 09:40:00|23370|23324|23370|23324|23380|23324|23358|23324|740
1660038300000|2022-08-09 09:45:00|23380||23370||23380||23370||15
1660038600000|2022-08-09 09:50:00|23380|23349|23390|23349|23400|23349|23380|23349|124
1660038900000|2022-08-09 09:55:00|23380|23324|23380|23324|23400|23324|23370|23324|189
1660039200000|2022-08-09 10:00:00|||||||||62
1660039500000|2022-08-09 10:05:00|23370|23310|23356|23310|23380|23310|23324|23310|292
1660039800000|2022-08-09 10:10:00|23349|23301|23325|23261|23349|23301|23317|23261|990
1660040100000|2022-08-09 10:15:00|23320||23325||23325||23320||53
1660040400000|2022-08-09 10:20:00|23320|23230|23300|23222|23320|23230|23274|23222|698
1660040700000|2022-08-09 10:25:00|23290|23210|23190|23115|23300|23210|23130|23095|1175
1660041000000|2022-08-09 10:30:00|23158||23158||23158||23158||511
1660041300000|2022-08-09 10:35:00|23170||23190||23190||23170||218
1660041600000|2022-08-09 10:40:00||23120||23125||23125||23120|17
1660041900000|2022-08-09 10:45:00|23180||23190||23190||23170||168
1660042200000|2022-08-09 10:50:00|23180|23120|23180|23120|23190|23120|23180|23120|399
1660042500000|2022-08-09 10:55:00|23170|23100|23160|23090|23170|23100|23146|23090|267
1660042800000|2022-08-09 11:00:00|23200|23127|23300|23180|23300|23220|23176|23127|3543
1660043100000|2022-08-09 11:05:00|23290|23280|23280|23220|23290|23280|23280|23151|397
1660043400000|2022-08-09 11:10:00|23290|23230|23280|23222|23290|23240|23270|23220|322
1660043700000|2022-08-09 11:15:00|23290|23250|23250|23220|23290|23250|23250|23220|522
1660044000000|2022-08-09 11:20:00|23249|23234|23260|23220|23270|23234|23249|23220|236
1660044300000|2022-08-09 11:25:00|23245|23211|23250|23150|23270|23211|23232|23150|727
1660044600000|2022-08-09 11:30:00|23260|23160|23260|23200|23260|23205|23200|23150|363
1660044900000|2022-08-09 11:35:00|23258|23212|23260|23200|23260|23235|23255|23200|438
1660045200000|2022-08-09 11:40:00|23250|23184|23210|23150|23260|23184|23192|23150|830
1660045500000|2022-08-09 11:45:00|23200|23175|23190|23150|23260|23175|23190|23150|328
1660045800000|2022-08-09 11:50:00|23200|23168|23210|23150|23260|23171|23179|23150|598
1660046100000|2022-08-09 11:55:00|23230|23185|23185|23150|23230|23185|23185|23150|249
1660046400000|2022-08-09 12:00:00|||||||||351
1660046700000|2022-08-09 12:05:00|23178|23139|23185|23126|23185|23139|23177|23126|684
1660047000000|2022-08-09 12:10:00|23150|23100|23150|23111|23150|23126|23128|23100|3763
1660047300000|2022-08-09 12:15:00|23166|23120|23199|23140|23200|23140|23166|23120|392
1660047600000|2022-08-09 12:20:00|23200|23160|23200|23160|23200|23180|23200|23160|654
1660047900000|2022-08-09 12:25:00|23189|23161|23250|23200|23250|23200|23189|23161|925
1660048200000|2022-08-09 12:30:00|23248|23162|23250|23200|23250|23200|23200|23161|878
1660048500000|2022-08-09 12:35:00|23249|23213|23249|23213|23249|23213|23249|23213|76
1660048800000|2022-08-09 12:40:00|23230|23201|23168|23161|23230|23201|23168|23161|4681
1660049100000|2022-08-09 12:45:00|23190|23162|23200|23162|23212|23162|23174|23162|1074
1660049400000|2022-08-09 12:50:00||23161||23161||23161||23161|82
1660049700000|2022-08-09 12:55:00|23181|23162|23200|23162|23200|23162|23181|23162|348
1660050000000|2022-08-09 13:00:00|23187||23187||23187||23187||129
1660050300000|2022-08-09 13:05:00|23189|23166|23250|23180|23250|23180|23187|23162|1033
1660050600000|2022-08-09 13:10:00|23200|23184|23200|23162|23200|23190|23196|23162|521
1660050900000|2022-08-09 13:15:00||23161||23160||23161||23160|1013
1660051200000|2022-08-09 13:20:00|23197|23180|23200|23160|23200|23180|23186|23160|271
1660051500000|2022-08-09 13:25:00|23199|23158|23240|23125|23250|23168|23170|23125|1871
1660051800000|2022-08-09 13:30:00|23162|23133|22844|22814|23230|23207|22830|22813|133992
1660052100000|2022-08-09 13:35:00|22870|22819|22961|22940|23015|22999|22782|22767|85492
1660052400000|2022-08-09 13:40:00|22960|22941|23098|23078|23110|23088|22903|22880|40793
1660052700000|2022-08-09 13:45:00|23122|23102|22889|22869|23136|23104|22872|22855|34887
1660053000000|2022-08-09 13:50:00|22888|22865|22760|22747|22940|22924|22750|22737|48360
1660053300000|2022-08-09 13:55:00|22764|22748|22656|22639|22794|22774|22640|22627|67964
1660053600000|2022-08-09 14:00:00|22651|22633|22552|22534|22661|22635|22481|22457|62846
1660053900000|2022-08-09 14:05:00|22551|22535|22499|22490|22570|22556|22496|22480|47786
1660054200000|2022-08-09 14:10:00|22507|22491|22593|22579|22680|22663|22503|22491|62943
1660054500000|2022-08-09 14:15:00|22591|22575|22685|22670|22690|22676|22550|22535|33134
1660054800000|2022-08-09 14:20:00|22690|22671|22660|22642|22738|22729|22633|22614|31652
1660055100000|2022-08-09 14:25:00|22659|22653|22704|22687|22734|22719|22640|22615|13953
1660055400000|2022-08-09 14:30:00|22707|22693|22707|22691|22718|22698|22609|22594|15998
1660055700000|2022-08-09 14:35:00|22706|22684|22623|22609|22706|22684|22590|22575|22757
1660056000000|2022-08-09 14:40:00|22628|22614|22653|22635|22669|22655|22569|22557|23405
1660056300000|2022-08-09 14:45:00|22651|22632|22700|22684|22700|22694|22576|22564|22236
1660056600000|2022-08-09 14:50:00|22712|22685|22683|22659|22740|22729|22661|22650|26029
1660056900000|2022-08-09 14:55:00|22675|22662|22718|22710|22725|22713|22668|22657|25215
1660057200000|2022-08-09 15:00:00|22717|22703|22659|22648|22719|22703|22627|22617|31888
1660057500000|2022-08-09 15:05:00|22656|22641|22737|22725|22757|22750|22644|22638|23305
1660057800000|2022-08-09 15:10:00|22748|22732|22849|22838|22850|22844|22733|22723|31916
1660058100000|2022-08-09 15:15:00|22856|22844|22814|22805|22864|22857|22809|22800|21981
1660058400000|2022-08-09 15:20:00|22813|22802|22853|22843|22861|22849|22801|22787|13899
1660058700000|2022-08-09 15:25:00|22847|22838|22849|22835|22895|22884|22819|22804|24934
1660059000000|2022-08-09 15:30:00|22843|22836|22728|22717|22848|22836|22695|22678|29866
1660059300000|2022-08-09 15:35:00|22735|22718|22718|22707|22771|22758|22701|22693|17472
1660059600000|2022-08-09 15:40:00|22715|22702|22759|22749|22781|22768|22713|22702|26644
1660059900000|2022-08-09 15:45:00|22764|22751|22820|22807|22829|22814|22764|22751|18657
1660060200000|2022-08-09 15:50:00|22817|22805|22859|22848|22873|22863|22787|22778|31565
1660060500000|2022-08-09 15:55:00|22860|22845|22813|22801|22868|22857|22801|22792|52234
1660060800000|2022-08-09 16:00:00|22806|22795|22814|22805|22838|22827|22782|22777|24650
1660061100000|2022-08-09 16:05:00|22820|22806|22808|22796|22835|22827|22755|22743|45182
1660061400000|2022-08-09 16:10:00|22805|22798|22804|22800|22848|22835|22796|22789|27114
1660061700000|2022-08-09 16:15:00|22809|22801|22820|22811|22836|22826|22789|22777|20035
1660062000000|2022-08-09 16:20:00|22823|22812|22814|22805|22850|22841|22812|22800|15116
1660062300000|2022-08-09 16:25:00|22812|22807|22807|22800|22844|22838|22799|22791|21665
1660062600000|2022-08-09 16:30:00|22806|22801|22813|22806|22842|22836|22801|22790|22143
1660062900000|2022-08-09 16:35:00|22812|22805|22845|22838|22869|22859|22804|22794|13964
1660063200000|2022-08-09 16:40:00|22844|22839|22847|22839|22851|22844|22810|22800|14711
1660063500000|2022-08-09 16:45:00|22843|22838|22806|22797|22843|22839|22798|22794|29573
1660063800000|2022-08-09 16:50:00|22805|22796|22814|22804|22828|22819|22799|22790|19193
1660064100000|2022-08-09 16:55:00|22813|22806|22843|22834|22856|22848|22798|22791|24780
1660064400000|2022-08-09 17:00:00|22846|22839|22859|22850|22866|22859|22838|22832|13106
1660064700000|2022-08-09 17:05:00|22861|22852|22835|22829|22865|22862|22800|22795|18331
1660065000000|2022-08-09 17:10:00|22837|22830|22853|22847|22856|22849|22818|22810|16909
1660065300000|2022-08-09 17:15:00|22852|22839|22844|22838|22883|22876|22842|22835|17331
1660065600000|2022-08-09 17:20:00|22846|22837|22885|22877|22889|22886|22846|22837|19162
1660065900000|2022-08-09 17:25:00|22888|22878|22865|22859|22888|22882|22849|22844|13884
1660066200000|2022-08-09 17:30:00|22866|22865|22859|22848|22868|22865|22849|22845|12393
1660066500000|2022-08-09 17:35:00|22861|22851|22811|22805|22865|22859|22807|22804|25891
1660066800000|2022-08-09 17:40:00|22810|22804|22802|22793|22830|22818|22793|22788|40389
1660067100000|2022-08-09 17:45:00|22800|22789|22865|22856|22870|22859|22799|22789|31903
1660067400000|2022-08-09 17:50:00|22866|22857|22886|22876|22900|22895|22853|22844|9276
1660067700000|2022-08-09 17:55:00|22885|22875|22947|22940|22985|22976|22882|22875|37679
1660068000000|2022-08-09 18:00:00|22946|22943|22972|22962|22996|22989|22946|22941|19327
1660068300000|2022-08-09 18:05:00|22971|22961|22971|22961|22992|22983|22953|22945|17565
1660068600000|2022-08-09 18:10:00|22972|22963|22954|22949|22972|22968|22944|22938|11208
1660068900000|2022-08-09 18:15:00|22953|22948|22871|22864|22956|22953|22857|22856|40943
1660069200000|2022-08-09 18:20:00|22865|22860|22847|22833|22886|22879|22839|22830|25206
1660069500000|2022-08-09 18:25:00|22848|22837|22870|22863|22881|22872|22846|22837|10882
1660069800000|2022-08-09 18:30:00|22868|22859|22885|22873|22891|22884|22850|22843|22796
1660070100000|2022-08-09 18:35:00|22890|22880|22923|22910|22926|22920|22872|22863|13318
1660070400000|2022-08-09 18:40:00|22921|22912|22901|22894|22926|22919|22899|22891|11509
1660070700000|2022-08-09 18:45:00|22898|22893|22955|22946|22965|22959|22897|22890|28971
1660071000000|2022-08-09 18:50:00|22952|22941|22952|22946|22979|22973|22942|22932|17376
1660071300000|2022-08-09 18:55:00|22950|22942|22937|22929|22964|22958|22926|22918|15732
1660071600000|2022-08-09 19:00:00|22938|22931|22897|22895|22953|22943|22897|22895|21021
1660071900000|2022-08-09 19:05:00|22899|22896|22950|22939|22955|22950|22895|22890|27997
1660072200000|2022-08-09 19:10:00|22952|22940|22862|22855|22952|22940|22857|22852|16067
1660072500000|2022-08-09 19:15:00|22861|22857|22928|22920|22932|22925|22861|22854|28269
1660072800000|2022-08-09 19:20:00|22925|22915|22979|22974|22980|22974|22903|22898|19083
1660073100000|2022-08-09 19:25:00|22980|22975|22933|22925|22980|22975|22930|22919|35660
1660073400000|2022-08-09 19:30:00|22931|22926|22959|22952|22974|22967|22926|22917|16784
1660073700000|2022-08-09 19:35:00|22961|22953|22957|22952|22969|22963|22944|22935|15312
1660074000000|2022-08-09 19:40:00|22956|22947|22958|22955|22977|22971|22950|22947|32641
1660074300000|2022-08-09 19:45:00|22956|22952|22978|22973|22988|22986|22952|22946|39271
1660074600000|2022-08-09 19:50:00|22983|22978|22978|22970|22994|22989|22960|22954|63651
1660074900000|2022-08-09 19:55:00|22979|22972|23005|22994|23016|23003|22967|22962|179920
1660075200000|2022-08-09 20:00:00|23019|22996|23068|23007|23068|23050|23019|22990|2116
1660075500000|2022-08-09 20:05:00|23168|23049|23198|23010|23198|23066|23092|23001|595
1660075800000|2022-08-09 20:10:00|23055|23015|23125|23001|23125|23021|23055|23001|434
1660076100000|2022-08-09 20:15:00|23090||23090||23090||23090||76
1660076400000|2022-08-09 20:20:00|||||||||102
1660076700000|2022-08-09 20:25:00||23009||23001||23009||23001|206
1660077000000|2022-08-09 20:30:00|23080|23002|23090|23010|23090|23010|23063|23002|154
1660077300000|2022-08-09 20:35:00|23046||23090||23090||23046||19
1660077600000|2022-08-09 20:40:00|23089|23000|23085|23000|23089|23050|23085|23000|572
1660077900000|2022-08-09 20:45:00|23053||23053||23053||23053||27
1660078200000|2022-08-09 20:50:00|||||||||221
1660078500000|2022-08-09 20:55:00|23049|23020|23049|23020|23049|23020|23049|23020|33
1660078800000|2022-08-09 21:00:00||23005||23010||23010||23005|113
1660079100000|2022-08-09 21:05:00|23045|23036|23049|23005|23049|23036|23041|23005|1658
1660079400000|2022-08-09 21:10:00|23040|23020|23040|23020|23040|23020|23040|23020|5
1660079700000|2022-08-09 21:15:00|23045||23045||23045||23045||44
1660080000000|2022-08-09 21:20:00|||||||||25
1660080300000|2022-08-09 21:25:00|23037|23010|23045|23010|23045|23010|23037|23007|469
1660080600000|2022-08-09 21:30:00|||||||||1106
1660080900000|2022-08-09 21:35:00|23020|23015|23035|23015|23035|23020|23020|23007|1562
1660081200000|2022-08-09 21:40:00||23012||23012||23012||23012|3
1660081500000|2022-08-09 21:45:00||23018||23012||23018||23012|32
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|23034||23034||23034||23034||16
1660082400000|2022-08-09 22:00:00|23026|23000|23034|23000|23034|23000|23026|23000|90
1660082700000|2022-08-09 22:05:00|||||||||124
1660083000000|2022-08-09 22:10:00|||||||||1
1660083300000|2022-08-09 22:15:00|22996|22950|23000|22950|23000|22964|22980|22950|838
1660083600000|2022-08-09 22:20:00||22970||22980||22980||22970|5
1660083900000|2022-08-09 22:25:00|||||||||51
1660084200000|2022-08-09 22:30:00|||||||||189
1660084500000|2022-08-09 22:35:00||22985||22980||22985||22980|128
1660084800000|2022-08-09 22:40:00||22990||22990||22990||22990|462
1660085100000|2022-08-09 22:45:00||22980||22980||22980||22980|125
1660085400000|2022-08-09 22:50:00|||||||||3
1660085700000|2022-08-09 22:55:00|||||||||79
1660086000000|2022-08-09 23:00:00||22970||22970||22970||22970|493
1660086300000|2022-08-09 23:05:00||22978||22970||22980||22970|28
1660086600000|2022-08-09 23:10:00|||||||||34
1660086900000|2022-08-09 23:15:00|||||||||120
1660087200000|2022-08-09 23:20:00|||||||||54
1660087500000|2022-08-09 23:25:00|22994|22994|23000|22970|23000|22994|22994|22970|550
1660087800000|2022-08-09 23:30:00|22990||22990||22990||22990||40
1660088100000|2022-08-09 23:35:00|||||||||82
1660088400000|2022-08-09 23:40:00|22985|22952|22998|22952|23000|22952|22985|22952|771
1660088700000|2022-08-09 23:45:00|23000|22975|23000|22975|23000|22975|23000|22975|232
1660089000000|2022-08-09 23:50:00|22999||22999||22999||22999||111
1660089300000|2022-08-09 23:55:00||22960||22955||22960||22952|494
1660118400000|2022-08-10 08:00:00|23274|22820|22970|22850|23312|22850|22940|22753|273
1660118700000|2022-08-10 08:05:00|22980|22820|22970|22850|23153|22881|22970|22820|471
1660119000000|2022-08-10 08:10:00|22960|22875|22970|22890|22990|22901|22960|22850|686
1660119300000|2022-08-10 08:15:00|22990|22903|22990|22890|22990|22903|22970|22880|112
1660119600000|2022-08-10 08:20:00|22980|22900|23080|22930|23090|22960|22980|22900|202
1660119900000|2022-08-10 08:25:00|23090|22940|23090|22930|23090|23000|23090|22900|157
1660120200000|2022-08-10 08:30:00|23130|22940|23120|23000|23130|23020|23090|22940|194
1660120500000|2022-08-10 08:35:00|23130|22990|23120|22980|23130|22996|23087|22970|24
1660120800000|2022-08-10 08:40:00|23090|22990|23190|23020|23240|23052|23090|22990|256
1660121100000|2022-08-10 08:45:00|23170|23000|23170|23020|23240|23050|23160|22990|748
1660121400000|2022-08-10 08:50:00|23190|23030|23125|23030|23190|23061|23120|22990|165
1660121700000|2022-08-10 08:55:00||23050||23040||23050||23030|186
1660122000000|2022-08-10 09:00:00|23150|23030|23160|23040|23160|23055|23150|23030|562
1660122300000|2022-08-10 09:05:00|23125|23050|23125|23050|23125|23050|23125|23040|43
1660122600000|2022-08-10 09:10:00|23110|23040|23110|23020|23125|23062|23110|22990|135
1660122900000|2022-08-10 09:15:00|23120|23030|23120|23020|23120|23030|23120|22990|6
1660123200000|2022-08-10 09:20:00||23027||23000||23027||22990|182
1660123500000|2022-08-10 09:25:00|23125|22990|23125|23020|23125|23020|23125|22990|42
1660123800000|2022-08-10 09:30:00|23085||23100||23130||23085||65
1660124100000|2022-08-10 09:35:00|||||||||25
1660124400000|2022-08-10 09:40:00|||||||||32
1660124700000|2022-08-10 09:45:00|||||||||44
1660125000000|2022-08-10 09:50:00|||||||||26
1660125300000|2022-08-10 09:55:00|23110|23031|23090|23020|23110|23031|23090|23020|42
1660125600000|2022-08-10 10:00:00|||||||||13
1660125900000|2022-08-10 10:05:00|||||||||86
1660126200000|2022-08-10 10:10:00|23080||23080||23080||23080||29
1660126500000|2022-08-10 10:15:00|23090|23034|23090|23020|23090|23034|23080|23020|302
1660126800000|2022-08-10 10:20:00|||||||||39
1660127100000|2022-08-10 10:25:00|||||||||41
1660127400000|2022-08-10 10:30:00|||||||||11
1660127700000|2022-08-10 10:35:00|||||||||47
1660128000000|2022-08-10 10:40:00|||||||||25
1660128300000|2022-08-10 10:45:00|23076||23090||23090||23076||246
1660128600000|2022-08-10 10:50:00||23030||23030||23030||23020|26
1660128900000|2022-08-10 10:55:00||23040||23020||23040||23020|6
1660129200000|2022-08-10 11:00:00|23042||23042||23042||23042||183
1660129500000|2022-08-10 11:05:00|23080||23090||23120||23080||811
1660129800000|2022-08-10 11:10:00|23092|23033|23090|23020|23100|23033|23068|23020|99
1660130100000|2022-08-10 11:15:00|23089|23025|23094|23020|23096|23055|23089|23020|514
1660130400000|2022-08-10 11:20:00|23096|23025|23086|23026|23096|23028|23082|23020|595
1660130700000|2022-08-10 11:25:00|23090|23027|23080|23025|23090|23031|23080|23025|251
1660131000000|2022-08-10 11:30:00|23079|23040|23100|23040|23100|23040|23079|23040|625
1660131300000|2022-08-10 11:35:00|23090|23068|23089|23030|23090|23068|23089|23025|1741
1660131600000|2022-08-10 11:40:00|23068|23025|23080|23040|23090|23040|23043|23025|725
1660131900000|2022-08-10 11:45:00|23089|23041|23065|23041|23089|23041|23065|23041|342
1660132200000|2022-08-10 11:50:00||23040||23040||23043||23040|610
1660132500000|2022-08-10 11:55:00|23080|23060|23109|23068|23120|23068|23080|23040|1445
1660132800000|2022-08-10 12:00:00|23110|23070|23149|23081|23160|23102|23110|23070|586
1660133100000|2022-08-10 12:05:00|23164|23093|23150|23100|23170|23100|23143|23070|150
1660133400000|2022-08-10 12:10:00|23165||23150||23165||23150||1635
1660133700000|2022-08-10 12:15:00|23149|23070|23106|23068|23150|23070|23106|23068|409
1660134000000|2022-08-10 12:20:00|23095|23084|23165|23080|23180|23106|23095|23068|1400
1660134300000|2022-08-10 12:25:00|23170|23081|23200|23111|23200|23116|23165|23081|597
1660134600000|2022-08-10 12:30:00|23240|23156|23850|23610|23990|23900|23240|23068|25494
1660134900000|2022-08-10 12:35:00|23800|23560|23720|23710|23800|23710|23524|23400|9117
1660135200000|2022-08-10 12:40:00|23800|23716|23700|23615|23800|23765|23675|23600|12081
1660135500000|2022-08-10 12:45:00|23689|23616|23670|23640|23740|23685|23662|23615|5009
1660135800000|2022-08-10 12:50:00|23650|23650|23648|23600|23650|23650|23600|23550|6234
1660136100000|2022-08-10 12:55:00|23631|23604|23650|23601|23650|23614|23615|23570|4034
1660136400000|2022-08-10 13:00:00|23690|23600|23720|23700|23740|23710|23640|23600|8156
1660136700000|2022-08-10 13:05:00|23715|23600|23699|23630|23720|23670|23675|23600|4964
1660137000000|2022-08-10 13:10:00|23675|23622|23645|23610|23675|23630|23622|23610|3599
1660137300000|2022-08-10 13:15:00|23641|23620|23675|23625|23675|23644|23641|23620|2079
1660137600000|2022-08-10 13:20:00|23663|23624|23650|23630|23675|23635|23644|23620|2764
1660137900000|2022-08-10 13:25:00|23641|23601|23700|23575|23700|23657|23558|23509|8253
1660138200000|2022-08-10 13:30:00|23654|23632|23737|23714|23875|23866|23654|23632|118084
1660138500000|2022-08-10 13:35:00|23738|23715|23842|23822|23950|23938|23723|23707|113741
1660138800000|2022-08-10 13:40:00|23846|23833|23936|23912|23985|23976|23806|23787|76266
1660139100000|2022-08-10 13:45:00|23937|23913|23964|23948|24037|24020|23914|23900|72056
1660139400000|2022-08-10 13:50:00|23968|23950|23869|23850|24010|24001|23862|23850|60908
1660139700000|2022-08-10 13:55:00|23860|23855|23902|23879|23919|23910|23813|23793|61504
1660140000000|2022-08-10 14:00:00|23888|23855|23940|23918|24011|24006|23842|23815|54979
1660140300000|2022-08-10 14:05:00|23939|23920|23870|23846|23941|23931|23824|23807|42893
1660140600000|2022-08-10 14:10:00|23873|23865|23890|23868|23978|23963|23839|23824|52856
1660140900000|2022-08-10 14:15:00|23888|23863|23843|23828|23941|23925|23838|23824|70374
1660141200000|2022-08-10 14:20:00|23844|23835|23999|23980|24047|24029|23771|23762|155104
1660141500000|2022-08-10 14:25:00|23997|23987|24101|24086|24117|24100|23993|23978|82531
1660141800000|2022-08-10 14:30:00|24103|24093|24122|24107|24134|24127|24042|24029|68012
1660142100000|2022-08-10 14:35:00|24117|24113|24060|24050|24122|24113|24060|24050|28167
1660142400000|2022-08-10 14:40:00|24058|24051|24127|24115|24147|24144|24051|24041|44391
1660142700000|2022-08-10 14:45:00|24122|24116|24123|24101|24145|24139|24094|24082|21863
1660143000000|2022-08-10 14:50:00|24130|24111|24089|24082|24190|24187|24088|24078|39969
1660143300000|2022-08-10 14:55:00|24091|24085|24158|24152|24178|24169|24087|24080|36096
1660143600000|2022-08-10 15:00:00|24159|24154|24313|24303|24314|24309|24152|24142|105615
1660143900000|2022-08-10 15:05:00|24311|24301|24175|24162|24320|24312|24169|24159|69718
1660144200000|2022-08-10 15:10:00|24177|24165|24158|24141|24177|24167|24115|24106|27898
1660144500000|2022-08-10 15:15:00|24155|24142|24141|24126|24155|24142|24094|24086|26517
1660144800000|2022-08-10 15:20:00|24140|24127|24128|24114|24144|24136|24100|24086|22101
1660145100000|2022-08-10 15:25:00|24123|24116|24090|24077|24135|24124|24077|24070|30977
1660145400000|2022-08-10 15:30:00|24088|24073|24098|24084|24120|24111|24083|24073|37454
1660145700000|2022-08-10 15:35:00|24097|24083|24068|24057|24102|24092|24031|24025|36708
1660146000000|2022-08-10 15:40:00|24064|24051|24083|24071|24094|24086|24037|24031|24386
1660146300000|2022-08-10 15:45:00|24082|24072|24175|24166|24175|24170|24068|24060|29127
1660146600000|2022-08-10 15:50:00|24184|24171|24208|24196|24212|24205|24115|24106|25156
1660146900000|2022-08-10 15:55:00|24207|24195|24238|24228|24247|24246|24195|24179|24015
1660147200000|2022-08-10 16:00:00|24234|24225|24316|24307|24317|24314|24232|24225|89083
1660147500000|2022-08-10 16:05:00|24315|24306|24336|24332|24346|24334|24295|24284|33250
1660147800000|2022-08-10 16:10:00|24338|24333|24321|24310|24340|24334|24277|24268|39425
1660148100000|2022-08-10 16:15:00|24317|24312|24200|24185|24348|24340|24188|24180|49998
1660148400000|2022-08-10 16:20:00|24195|24181|24208|24200|24220|24209|24144|24135|23265
1660148700000|2022-08-10 16:25:00|24204|24199|24231|24223|24247|24235|24187|24178|28556
1660149000000|2022-08-10 16:30:00|24228|24221|24261|24252|24265|24259|24195|24189|26020
1660149300000|2022-08-10 16:35:00|24259|24253|24280|24271|24298|24289|24257|24249|20491
1660149600000|2022-08-10 16:40:00|24279|24273|24294|24286|24299|24292|24245|24239|23507
1660149900000|2022-08-10 16:45:00|24298|24288|24266|24258|24307|24302|24243|24233|28164
1660150200000|2022-08-10 16:50:00|24265|24262|24347|24338|24350|24345|24265|24258|49632
1660150500000|2022-08-10 16:55:00|24342|24337|24358|24354|24362|24357|24327|24317|23826
1660150800000|2022-08-10 17:00:00|24356|24352|24324|24315|24356|24353|24260|24253|31218
1660151100000|2022-08-10 17:05:00|24322|24314|24315|24309|24324|24317|24289|24280|14288
1660151400000|2022-08-10 17:10:00|24320|24308|24350|24341|24355|24352|24310|24304|14846
1660151700000|2022-08-10 17:15:00|24348|24342|24344|24339|24355|24350|24327|24321|16091
1660152000000|2022-08-10 17:20:00|24342|24338|24357|24353|24362|24358|24317|24309|18104
1660152300000|2022-08-10 17:25:00|24356|24350|24342|24331|24373|24368|24334|24328|31283
1660152600000|2022-08-10 17:30:00|24340|24333|24345|24340|24353|24345|24289|24282|41859
1660152900000|2022-08-10 17:35:00|24346|24341|24392|24384|24395|24388|24343|24338|35500
1660153200000|2022-08-10 17:40:00|24391|24383|24430|24424|24438|24427|24389|24383|44095
1660153500000|2022-08-10 17:45:00|24429|24426|24435|24426|24454|24450|24408|24400|29705
1660153800000|2022-08-10 17:50:00|24439|24428|24429|24423|24439|24433|24402|24398|16582
1660154100000|2022-08-10 17:55:00|24428|24424|24405|24394|24444|24436|24394|24386|26047
1660154400000|2022-08-10 18:00:00|24400|24396|24414|24405|24429|24422|24380|24375|27004
1660154700000|2022-08-10 18:05:00|24412|24404|24355|24348|24415|24409|24347|24340|26630
1660155000000|2022-08-10 18:10:00|24352|24346|24332|24324|24375|24370|24332|24321|23312
1660155300000|2022-08-10 18:15:00|24331|24323|24309|24306|24331|24323|24299|24292|34179
1660155600000|2022-08-10 18:20:00|24308|24302|24332|24325|24346|24337|24303|24291|28234
1660155900000|2022-08-10 18:25:00|24336|24330|24309|24302|24343|24337|24305|24301|20802
1660156200000|2022-08-10 18:30:00|24308|24303|24282|24274|24308|24305|24240|24234|35919
1660156500000|2022-08-10 18:35:00|24284|24281|24286|24280|24308|24300|24270|24262|30860
1660156800000|2022-08-10 18:40:00|24284|24278|24279|24273|24300|24290|24260|24257|23703
1660157100000|2022-08-10 18:45:00|24282|24274|24250|24242|24287|24277|24242|24234|31311
1660157400000|2022-08-10 18:50:00|24244|24238|24261|24255|24286|24279|24237|24234|30300
1660157700000|2022-08-10 18:55:00|24258|24253|24262|24256|24276|24270|24247|24242|23509
1660158000000|2022-08-10 19:00:00|24260|24250|24324|24318|24325|24322|24241|24235|34549
1660158300000|2022-08-10 19:05:00|24322|24317|24299|24294|24324|24317|24267|24259|27971
1660158600000|2022-08-10 19:10:00|24300|24295|24355|24350|24355|24351|24299|24295|26264
1660158900000|2022-08-10 19:15:00|24359|24354|24363|24356|24385|24383|24342|24335|41601
1660159200000|2022-08-10 19:20:00|24365|24357|24381|24379|24381|24379|24347|24345|30447
1660159500000|2022-08-10 19:25:00|24379|24378|24375|24369|24379|24379|24347|24338|21037
1660159800000|2022-08-10 19:30:00|24369|24366|24330|24325|24369|24366|24322|24319|28493
1660160100000|2022-08-10 19:35:00|24332|24328|24381|24374|24385|24383|24326|24323|36464
1660160400000|2022-08-10 19:40:00|24379|24378|24362|24358|24381|24380|24339|24325|44402
1660160700000|2022-08-10 19:45:00|24361|24357|24379|24374|24380|24375|24333|24328|68589
1660161000000|2022-08-10 19:50:00|24380|24375|24368|24366|24400|24398|24325|24322|118753
1660161300000|2022-08-10 19:55:00|24372|24367|24411|24410|24411|24410|24357|24348|228459
1660161600000|2022-08-10 20:00:00|24438|24411|24420|24366|24438|24415|24345|24296|8457
1660161900000|2022-08-10 20:05:00|24425|24382|24494|24465|24599|24597|24425|24366|45578
1660162200000|2022-08-10 20:10:00|24500|24471|24425|24371|24520|24494|24400|24371|12000
1660162500000|2022-08-10 20:15:00|24407|24366|24420|24400|24425|24402|24350|24325|5568
1660162800000|2022-08-10 20:20:00|24413|24397|24388|24348|24420|24400|24335|24325|7162
1660163100000|2022-08-10 20:25:00||24349||24350||24370||24348|2910
1660163400000|2022-08-10 20:30:00|24385|24370|24429|24372|24439|24400|24385|24370|3488
1660163700000|2022-08-10 20:35:00|24420|24400|24439|24380|24439|24411|24420|24370|1801
1660164000000|2022-08-10 20:40:00|24430|24395|24435|24370|24440|24395|24400|24350|3993
1660164300000|2022-08-10 20:45:00|24400|24386|24420|24320|24435|24386|24351|24319|3853
1660164600000|2022-08-10 20:50:00|||||||||23
1660164900000|2022-08-10 20:55:00|24425|24350|24469|24425|24469|24425|24419|24350|6601
1660165200000|2022-08-10 21:00:00|24475|24430|24475|24450|24475|24450|24475|24425|627
1660165500000|2022-08-10 21:05:00|24470|24425|24500|24425|24500|24450|24470|24425|1386
1660165800000|2022-08-10 21:10:00|24499|24450|24440|24425|24499|24450|24425|24400|986
1660166100000|2022-08-10 21:15:00|24435|24400|24450|24425|24450|24425|24430|24400|1156
1660166400000|2022-08-10 21:20:00|24440|24400|24440|24400|24440|24425|24440|24350|889
1660166700000|2022-08-10 21:25:00|24430|24425|24500|24458|24500|24458|24430|24370|3317
1660167000000|2022-08-10 21:30:00||24440||24440||24440||24440|206
1660167300000|2022-08-10 21:35:00|||||||||7
1660167600000|2022-08-10 21:40:00|24475||24475||24475||24475||3
1660167900000|2022-08-10 21:45:00|24470||24499||24499||24470||128
1660168200000|2022-08-10 21:50:00|24470||24470||24470||24470||54
1660168500000|2022-08-10 21:55:00|24485|24460|24499|24460|24499|24460|24485|24460|131
1660168800000|2022-08-10 22:00:00|24495|24440|24495|24440|24495|24460|24460|24440|1873
1660169100000|2022-08-10 22:05:00|24474||24474||24474||24474||319
1660169400000|2022-08-10 22:10:00|24460|24445|24474|24440|24474|24445|24450|24440|302
1660169700000|2022-08-10 22:15:00|24495|24475|24495|24475|24495|24475|24490|24440|2548
1660170000000|2022-08-10 22:20:00|24490||24490||24500||24490||1293
1660170300000|2022-08-10 22:25:00|||||||||237
1660170600000|2022-08-10 22:30:00|24500|24440|24475|24440|24500|24440|24475|24440|1162
1660170900000|2022-08-10 22:35:00|24490|24475|24499|24475|24500|24475|24489|24475|47
1660171200000|2022-08-10 22:40:00|24500|24440|24500|24475|24500|24476|24475|24440|576
1660171500000|2022-08-10 22:45:00|24490||24490||24490||24490||277
1660171800000|2022-08-10 22:50:00|24500|24450|24570|24526|24570|24526|24500|24450|4271
1660172100000|2022-08-10 22:55:00|24565|24540|24538|24480|24565|24551|24538|24480|1218
1660172400000|2022-08-10 23:00:00|24520|24495|24533|24495|24533|24495|24520|24495|241
1660172700000|2022-08-10 23:05:00|24512|24500|24570|24505|24570|24505|24512|24500|1371
1660173000000|2022-08-10 23:10:00|24548||24544||24548||24544||170
1660173300000|2022-08-10 23:15:00|24568|24528|24568|24505|24568|24528|24568|24505|146
1660173600000|2022-08-10 23:20:00|24565|24528|24565|24500|24565|24535|24565|24500|202
1660173900000|2022-08-10 23:25:00|24535||24535||24535||24535||298
1660174200000|2022-08-10 23:30:00|24528|24501|24550|24535|24550|24535|24515|24500|873
1660174500000|2022-08-10 23:35:00|24535|24501|24550|24512|24550|24512|24535|24501|903
1660174800000|2022-08-10 23:40:00|24536|24520|24540|24510|24550|24520|24520|24510|580
1660175100000|2022-08-10 23:45:00|24550|24501|24550|24501|24550|24501|24531|24501|774
1660175400000|2022-08-10 23:50:00|24525||24525||24525||24525||726
1660175700000|2022-08-10 23:55:00|24520|24515|24568|24520|24568|24530|24510|24501|1339
1660204800000|2022-08-11 08:00:00|24560|24350|24560|24505|24603|24510|24550|24350|362
1660205100000|2022-08-11 08:05:00|24550|24460|24540|24470|24550|24503|24540|24430|241
1660205400000|2022-08-11 08:10:00|24525|24480|24535|24510|24540|24520|24525|24430|520
1660205700000|2022-08-11 08:15:00|24540|24528|24590|24540|24600|24540|24540|24525|471
1660206000000|2022-08-11 08:20:00|24580|24565|24720|24565|24720|24572|24580|24565|3303
1660206300000|2022-08-11 08:25:00|24700|24600|24603|24510|24720|24600|24600|24510|991
1660206600000|2022-08-11 08:30:00|24550|24500|24598|24440|24599|24500|24500|24411|927
1660206900000|2022-08-11 08:35:00|24590|24450|24550|24430|24599|24480|24550|24430|275
1660207200000|2022-08-11 08:40:00|24540|24440|24484|24460|24599|24460|24480|24411|404
1660207500000|2022-08-11 08:45:00|24510|24439|24393|24320|24510|24460|24393|24200|5839
1660207800000|2022-08-11 08:50:00|24386|24350|24350|24270|24393|24360|24340|24201|2149
1660208100000|2022-08-11 08:55:00|24337|24240|24284|24260|24350|24280|24280|24201|2961
1660208400000|2022-08-11 09:00:00|24283|24265|24350|24270|24350|24280|24282|24260|836
1660208700000|2022-08-11 09:05:00|24325|24280|24311|24240|24325|24325|24311|24150|743
1660209000000|2022-08-11 09:10:00|24310|24230|24301|24240|24311|24240|24288|24170|191
1660209300000|2022-08-11 09:15:00|24300|24241|24325|24285|24325|24288|24300|24231|764
1660209600000|2022-08-11 09:20:00|24340|24293|24350|24285|24350|24293|24340|24285|758
1660209900000|2022-08-11 09:25:00|24327|24290|24380|24285|24393|24302|24327|24285|686
1660210200000|2022-08-11 09:30:00|24390|24310|24393|24320|24393|24320|24370|24310|190
1660210500000|2022-08-11 09:35:00||24310||24350||24350||24310|117
1660210800000|2022-08-11 09:40:00|24384|24320|24393|24310|24393|24340|24376|24310|1422
1660211100000|2022-08-11 09:45:00||24320||24330||24330||24320|157
1660211400000|2022-08-11 09:50:00|24378|24320|24393|24310|24393|24346|24378|24310|308
1660211700000|2022-08-11 09:55:00|24369|24320|24369|24310|24369|24320|24369|24300|81
1660212000000|2022-08-11 10:00:00|24330|24300|24369|24280|24369|24300|24300|24273|399
1660212300000|2022-08-11 10:05:00||24273||24280||24310||24273|311
1660212600000|2022-08-11 10:10:00||24273||24342||24342||24273|430
1660212900000|2022-08-11 10:15:00||24344||24300||24344||24300|319
1660213200000|2022-08-11 10:20:00|24360|24273|24369|24280|24369|24310|24360|24273|57
1660213500000|2022-08-11 10:25:00||24273||24290||24290||24273|78
1660213800000|2022-08-11 10:30:00||24285||24290||24291||24280|279
1660214100000|2022-08-11 10:35:00|24360|24273|24369|24284|24369|24289|24360|24273|138
1660214400000|2022-08-11 10:40:00|24356|24285|24356|24283|24356|24292|24356|24283|2
1660214700000|2022-08-11 10:45:00||24284||24285||24286||24284|51
1660215000000|2022-08-11 10:50:00|24350|24310|24340|24285|24356|24310|24340|24285|75
1660215300000|2022-08-11 10:55:00|24332|24305|24356|24305|24356|24312|24305|24285|985
1660215600000|2022-08-11 11:00:00|24355|24340|24393|24375|24393|24380|24355|24305|3626
1660215900000|2022-08-11 11:05:00|24400|24377|24419|24400|24419|24400|24385|24372|5412
1660216200000|2022-08-11 11:10:00||24401||24400||24401||24400|445
1660216500000|2022-08-11 11:15:00|24415|24372|24419|24372|24419|24372|24415|24372|798
1660216800000|2022-08-11 11:20:00||24390||24373||24390||24372|86
1660217100000|2022-08-11 11:25:00|24413|24372|24400|24390|24413|24400|24400|24372|642
1660217400000|2022-08-11 11:30:00|24419|24379|24429|24410|24439|24420|24419|24379|1442
1660217700000|2022-08-11 11:35:00|24439|24422|24460|24430|24460|24437|24439|24422|2633
1660218000000|2022-08-11 11:40:00|24450|24455|24428|24400|24450|24455|24428|24395|2812
1660218300000|2022-08-11 11:45:00|24450|24405|24445|24405|24450|24415|24440|24400|445
1660218600000|2022-08-11 11:50:00|24450|24400|24450|24410|24450|24435|24434|24400|956
1660218900000|2022-08-11 11:55:00|24440|24415|24450|24420|24450|24425|24435|24415|187
1660219200000|2022-08-11 12:00:00|24441|24424|24484|24450|24484|24450|24441|24402|3010
1660219500000|2022-08-11 12:05:00|24510|24465|24500|24484|24510|24484|24500|24460|666
1660219800000|2022-08-11 12:10:00|24496|24465|24484|24470|24500|24470|24484|24465|1032
1660220100000|2022-08-11 12:15:00|24493|24471|24510|24481|24510|24500|24484|24471|3343
1660220400000|2022-08-11 12:20:00|24525|24465|24570|24500|24570|24506|24492|24465|1520
1660220700000|2022-08-11 12:25:00|24589|24510|24570|24550|24589|24556|24560|24500|1820
1660221000000|2022-08-11 12:30:00|24575|24555|24540|24500|24607|24580|24540|24500|12651
1660221300000|2022-08-11 12:35:00|24534|24506|24575|24540|24615|24599|24528|24450|8532
1660221600000|2022-08-11 12:40:00|24607|24556|24589|24540|24625|24600|24575|24540|5040
1660221900000|2022-08-11 12:45:00|24590|24570|24625|24590|24625|24590|24590|24550|7467
1660222200000|2022-08-11 12:50:00|24600|24592|24636|24551|24639|24607|24600|24551|6359
1660222500000|2022-08-11 12:55:00|24626|24594|24670|24603|24690|24650|24585|24550|5155
1660222800000|2022-08-11 13:00:00|24664|24602|24600|24565|24670|24603|24580|24550|10327
1660223100000|2022-08-11 13:05:00|24590|24560|24590|24570|24590|24570|24560|24551|2058
1660223400000|2022-08-11 13:10:00|24600|24580|24600|24580|24600|24585|24592|24551|2252
1660223700000|2022-08-11 13:15:00|24585|24560|24580|24507|24585|24577|24560|24500|3436
1660224000000|2022-08-11 13:20:00|24554|24500|24500|24470|24580|24502|24480|24450|7491
1660224300000|2022-08-11 13:25:00|24494|24459|24500|24460|24500|24475|24430|24411|10905
1660224600000|2022-08-11 13:30:00|24476|24492|24837|24809|25068|25051|24476|24460|271873
1660224900000|2022-08-11 13:35:00|24823|24788|24951|24920|25048|25032|24789|24780|110008
1660225200000|2022-08-11 13:40:00|24952|24922|24694|24679|24973|24959|24692|24674|120229
1660225500000|2022-08-11 13:45:00|24687|24673|24791|24783|24795|24787|24651|24630|113940
1660225800000|2022-08-11 13:50:00|24795|24788|24785|24761|24849|24829|24735|24728|65774
1660226100000|2022-08-11 13:55:00|24783|24763|24779|24758|24788|24781|24711|24700|47390
1660226400000|2022-08-11 14:00:00|24792|24759|24900|24884|24900|24891|24774|24756|47252
1660226700000|2022-08-11 14:05:00|24898|24885|24907|24892|24917|24905|24852|24830|39490
1660227000000|2022-08-11 14:10:00|24909|24896|25038|25021|25065|25058|24909|24893|75842
1660227300000|2022-08-11 14:15:00|25033|25022|25150|25140|25166|25149|25026|25019|73656
1660227600000|2022-08-11 14:20:00|25147|25136|25021|25004|25150|25136|25000|24987|44819
1660227900000|2022-08-11 14:25:00|25023|25003|24944|24936|25043|25031|24944|24936|63018
1660228200000|2022-08-11 14:30:00|24952|24939|24936|24923|25017|25009|24925|24915|54953
1660228500000|2022-08-11 14:35:00|24946|24926|25004|24989|25110|25107|24941|24926|74328
1660228800000|2022-08-11 14:40:00|24999|24988|24863|24855|25019|25006|24847|24836|55674
1660229100000|2022-08-11 14:45:00|24861|24852|24781|24764|24880|24861|24769|24760|58315
1660229400000|2022-08-11 14:50:00|24772|24760|24796|24785|24844|24828|24735|24727|41037
1660229700000|2022-08-11 14:55:00|24791|24782|24781|24763|24848|24831|24776|24761|23802
1660230000000|2022-08-11 15:00:00|24782|24768|24722|24703|24808|24799|24702|24695|34216
1660230300000|2022-08-11 15:05:00|24723|24702|24506|24492|24725|24713|24439|24430|83431
1660230600000|2022-08-11 15:10:00|24504|24483|24447|24434|24519|24505|24429|24425|45015
1660230900000|2022-08-11 15:15:00|24446|24435|24314|24302|24512|24504|24307|24302|69404
1660231200000|2022-08-11 15:20:00|24316|24303|24425|24411|24445|24432|24308|24302|56105
1660231500000|2022-08-11 15:25:00|24423|24417|24537|24532|24547|24536|24417|24400|35953
1660231800000|2022-08-11 15:30:00|24545|24531|24543|24537|24578|24569|24529|24510|45400
1660232100000|2022-08-11 15:35:00|24546|24536|24543|24518|24567|24565|24508|24500|27141
1660232400000|2022-08-11 15:40:00|24535|24521|24593|24577|24615|24605|24533|24514|38623
1660232700000|2022-08-11 15:45:00|24591|24586|24502|24491|24591|24588|24497|24488|34333
1660233000000|2022-08-11 15:50:00|24501|24492|24520|24507|24520|24507|24404|24388|50324
1660233300000|2022-08-11 15:55:00|24521|24513|24595|24587|24629|24616|24500|24490|38936
1660233600000|2022-08-11 16:00:00|24604|24592|24596|24590|24670|24660|24588|24581|41196
1660233900000|2022-08-11 16:05:00|24595|24585|24574|24561|24603|24588|24528|24522|29630
1660234200000|2022-08-11 16:10:00|24576|24563|24563|24543|24600|24590|24518|24505|32245
1660234500000|2022-08-11 16:15:00|24551|24540|24475|24453|24563|24545|24460|24450|25587
1660234800000|2022-08-11 16:20:00|24473|24454|24444|24431|24473|24459|24422|24407|31441
1660235100000|2022-08-11 16:25:00|24443|24429|24571|24551|24572|24560|24442|24429|21589
1660235400000|2022-08-11 16:30:00|24568|24553|24625|24611|24629|24622|24564|24550|21514
1660235700000|2022-08-11 16:35:00|24622|24610|24595|24582|24629|24617|24595|24582|16556
1660236000000|2022-08-11 16:40:00|24594|24584|24620|24611|24650|24637|24594|24584|24727
1660236300000|2022-08-11 16:45:00|24615|24612|24615|24603|24626|24615|24582|24570|11775
1660236600000|2022-08-11 16:50:00|24609|24606|24622|24613|24644|24636|24605|24594|7852
1660236900000|2022-08-11 16:55:00|24621|24616|24625|24617|24640|24633|24600|24588|15299
1660237200000|2022-08-11 17:00:00|24630|24618|24616|24607|24677|24671|24616|24600|37091
1660237500000|2022-08-11 17:05:00|24617|24608|24650|24634|24661|24653|24616|24602|20944
1660237800000|2022-08-11 17:10:00|24649|24636|24708|24696|24708|24700|24649|24634|19649
1660238100000|2022-08-11 17:15:00|24710|24697|24711|24694|24730|24729|24679|24672|26129
1660238400000|2022-08-11 17:20:00|24706|24695|24710|24697|24720|24712|24688|24680|17572
1660238700000|2022-08-11 17:25:00|24711|24700|24684|24671|24735|24728|24678|24663|23699
1660239000000|2022-08-11 17:30:00|24683|24672|24616|24610|24693|24684|24611|24609|22207
1660239300000|2022-08-11 17:35:00|24612|24609|24604|24591|24654|24637|24600|24588|26938
1660239600000|2022-08-11 17:40:00|24603|24595|24631|24617|24656|24650|24595|24577|19622
1660239900000|2022-08-11 17:45:00|24633|24616|24538|24528|24633|24623|24530|24520|21790
1660240200000|2022-08-11 17:50:00|24535|24523|24496|24483|24563|24556|24480|24469|28393
1660240500000|2022-08-11 17:55:00|24495|24484|24469|24458|24496|24484|24448|24440|30236
1660240800000|2022-08-11 18:00:00|24468|24459|24372|24358|24468|24459|24363|24356|37895
1660241100000|2022-08-11 18:05:00|24367|24359|24372|24357|24389|24372|24341|24336|25250
1660241400000|2022-08-11 18:10:00|24378|24364|24343|24334|24381|24375|24332|24324|26903
1660241700000|2022-08-11 18:15:00|24342|24333|24396|24383|24407|24398|24309|24306|28921
1660242000000|2022-08-11 18:20:00|24390|24390|24388|24372|24412|24408|24361|24338|17430
1660242300000|2022-08-11 18:25:00|24383|24371|24344|24335|24385|24374|24342|24335|31763
1660242600000|2022-08-11 18:30:00|24342|24337|24284|24276|24363|24352|24274|24263|38603
1660242900000|2022-08-11 18:35:00|24283|24270|24314|24303|24356|24345|24277|24269|16975
1660243200000|2022-08-11 18:40:00|24324|24308|24277|24267|24345|24341|24251|24240|18996
1660243500000|2022-08-11 18:45:00|24276|24266|24266|24259|24280|24270|24218|24215|25940
1660243800000|2022-08-11 18:50:00|24265|24258|24167|24160|24266|24258|24158|24150|35625
1660244100000|2022-08-11 18:55:00|24170|24162|24278|24267|24299|24291|24163|24155|42369
1660244400000|2022-08-11 19:00:00|24281|24265|24345|24337|24350|24340|24272|24260|36347
1660244700000|2022-08-11 19:05:00|24343|24338|24298|24283|24349|24343|24250|24238|52968
1660245000000|2022-08-11 19:10:00|24292|24277|24269|24251|24298|24287|24211|24202|22185
1660245300000|2022-08-11 19:15:00|24277|24256|24316|24307|24338|24322|24258|24251|21988
1660245600000|2022-08-11 19:20:00|24317|24310|24265|24257|24325|24320|24265|24256|23023
1660245900000|2022-08-11 19:25:00|24266|24260|24321|24312|24325|24320|24261|24255|14079
1660246200000|2022-08-11 19:30:00|24319|24313|24318|24312|24332|24326|24284|24274|23089
1660246500000|2022-08-11 19:35:00|24322|24314|24258|24243|24322|24314|24240|24232|27716
1660246800000|2022-08-11 19:40:00|24254|24248|24269|24257|24300|24295|24238|24237|19457
1660247100000|2022-08-11 19:45:00|24265|24263|24221|24214|24273|24267|24203|24194|27308
1660247400000|2022-08-11 19:50:00|24205|24205|24280|24275|24288|24281|24198|24180|46234
1660247700000|2022-08-11 19:55:00|24283|24278|24277|24264|24338|24334|24255|24250|172102
1660248000000|2022-08-11 20:00:00|24269|24250|24300|24285|24325|24285|24269|24250|287524
1660248300000|2022-08-11 20:05:00|24285|24283|24306|24270|24306|24283|24285|24270|2575
1660248600000|2022-08-11 20:10:00|24302||24300||24306||24300||404
1660248900000|2022-08-11 20:15:00||24275||24275||24275||24275|83
1660249200000|2022-08-11 20:20:00|24294|24270|24300|24270|24300|24270|24294|24270|801
1660249500000|2022-08-11 20:25:00|||||||||381
1660249800000|2022-08-11 20:30:00|24297|24285|24300|24270|24300|24285|24297|24270|621
1660250100000|2022-08-11 20:35:00|24306|24288|24306|24270|24306|24288|24306|24270|1574
1660250400000|2022-08-11 20:40:00|24335|24292|24335|24272|24335|24292|24335|24270|938
1660250700000|2022-08-11 20:45:00||24310||24288||24310||24272|506
1660251000000|2022-08-11 20:50:00|24330|24300|24330|24270|24330|24300|24330|24270|152
1660251300000|2022-08-11 20:55:00|24329||24329||24329||24329||64
1660251600000|2022-08-11 21:00:00|24325|24310|24320|24310|24325|24310|24320|24310|30
1660251900000|2022-08-11 21:05:00|24315||24325||24325||24315||26
1660252200000|2022-08-11 21:10:00|24321|24295|24325|24295|24325|24295|24321|24295|226
1660252500000|2022-08-11 21:15:00|||||||||42
1660252800000|2022-08-11 21:20:00|||||||||14
1660253100000|2022-08-11 21:25:00|||||||||1
1660253400000|2022-08-11 21:30:00|24320||24320||24320||24320||41
1660253700000|2022-08-11 21:35:00|||||||||102
1660254000000|2022-08-11 21:40:00|||||||||9
1660254300000|2022-08-11 21:45:00|24325||24325||24325||24325||179
1660254600000|2022-08-11 21:50:00|||||||||47
1660254900000|2022-08-11 21:55:00|||||||||47
1660255200000|2022-08-11 22:00:00|24320|24290|24320|24290|24320|24290|24320|24290|262
1660255500000|2022-08-11 22:05:00|24312|24270|24320|24280|24320|24280|24312|24270|814
1660255800000|2022-08-11 22:10:00|24319||24319||24320||24319||15
1660256100000|2022-08-11 22:15:00|||||||||3
1660256400000|2022-08-11 22:20:00|24320|24270|24320|24270|24320|24270|24320|24270|251
1660256700000|2022-08-11 22:25:00|24300||24300||24300||24300||6
1660257000000|2022-08-11 22:30:00|||||||||20
1660257300000|2022-08-11 22:35:00|||||||||20
1660257600000|2022-08-11 22:40:00|24292||24295||24295||24292||102
1660257900000|2022-08-11 22:45:00|24290||24285||24290||24285||743
1660258200000|2022-08-11 22:50:00|||||||||184
1660258500000|2022-08-11 22:55:00|||||||||1
1660258800000|2022-08-11 23:00:00|24305||24315||24321||24305||8
1660259100000|2022-08-11 23:05:00|24295||24295||24295||24295||1
1660259400000|2022-08-11 23:10:00||24276||24276||24276||24276|13
1660259700000|2022-08-11 23:15:00|24321||24321||24321||24311||291
1660260000000|2022-08-11 23:20:00|||||||||1
1660260300000|2022-08-11 23:25:00|24325|24280|24324|24276|24325|24280|24324|24276|515
1660260600000|2022-08-11 23:30:00|||||||||190
1660260900000|2022-08-11 23:35:00|||||||||29
1660261200000|2022-08-11 23:40:00|24320||24320||24320||24320||174
1660261500000|2022-08-11 23:45:00|24319|24280|24314|24276|24319|24280|24280|24276|722
1660261800000|2022-08-11 23:50:00|24310|24294|24290|24276|24310|24294|24290|24270|170
1660262100000|2022-08-11 23:55:00|24300|24283|24300|24270|24300|24283|24300|24270|713
1660291200000|2022-08-12 08:00:00|24550|24268|24560|24390|24560|24400|24550|24268|138
1660291500000|2022-08-12 08:05:00|24546|24400|24540|24400|24560|24400|24540|24380|87
1660291800000|2022-08-12 08:10:00|24550||24520||24560||24519||16
1660292100000|2022-08-12 08:15:00|24490|24390|24490|24390|24490|24390|24490|24380|16
1660292400000|2022-08-12 08:20:00||24380||24380||24380||24380|1
1660292700000|2022-08-12 08:25:00|||||||||2
1660293000000|2022-08-12 08:30:00|24464||24464||24464||24464||47
1660293600000|2022-08-12 08:40:00||24390||24390||24390||24390|64
1660293900000|2022-08-12 08:45:00||24380||24400||24400||24380|20
1660294200000|2022-08-12 08:50:00||24390||24400||24400||24380|15
1660294500000|2022-08-12 08:55:00|24451|24390|24480|24380|24500|24390|24390|24380|3402
1660294800000|2022-08-12 09:00:00|24490|24390|24490|24380|24500|24390|24390|24380|441
1660295100000|2022-08-12 09:05:00|24500||24460||24500||24460||20
1660295400000|2022-08-12 09:10:00|24480|24390|24490|24380|24490|24390|24448|24380|325
1660295700000|2022-08-12 09:15:00|24480|24390|24460|24400|24490|24400|24460|24380|21
1660296000000|2022-08-12 09:20:00|24470||24460||24470||24460||50
1660296300000|2022-08-12 09:25:00|24470||24470||24480||24470||56
1660296600000|2022-08-12 09:30:00|24453|24410|24470|24410|24480|24410|24452|24400|100
1660296900000|2022-08-12 09:35:00|24480||24469||24480||24469||16
1660297200000|2022-08-12 09:40:00|24465|24400|24469|24400|24469|24400|24465|24400|47
1660297500000|2022-08-12 09:45:00||24410||24420||24442||24400|100
1660297800000|2022-08-12 09:50:00|24462|24400|24469|24400|24469|24410|24440|24400|216
1660298100000|2022-08-12 09:55:00|24460||24460||24469||24437||122
1660298400000|2022-08-12 10:00:00|24449|24404|24460|24400|24469|24404|24430|24400|107
1660298700000|2022-08-12 10:05:00|24446|24380|24450|24380|24460|24380|24445|24380|495
1660299000000|2022-08-12 10:10:00|24469||24460||24469||24460||15
1660299300000|2022-08-12 10:15:00|24469|24360|24450|24370|24469|24370|24430|24360|274
1660299600000|2022-08-12 10:20:00|24460|24360|24410|24330|24460|24360|24397|24320|97
1660299900000|2022-08-12 10:25:00|24460|24320|24400|24310|24460|24320|24400|24310|68
1660300200000|2022-08-12 10:30:00|24410||24410||24410||24388||60
1660300500000|2022-08-12 10:35:00|24400|24320|24400|24320|24430|24320|24400|24300|0
1660300800000|2022-08-12 10:40:00|24390|24310|24410|24320|24440|24320|24390|24310|40
1660301100000|2022-08-12 10:45:00|24400|24310|24400|24311|24465|24320|24390|24310|140
1660301400000|2022-08-12 10:50:00|24390|24310|24430|24320|24469|24356|24390|24300|77
1660301700000|2022-08-12 10:55:00|24460|24310|24420|24320|24469|24320|24400|24300|44
1660302000000|2022-08-12 11:00:00|24440|24310|24373|24348|24460|24385|24370|24310|2486
1660302300000|2022-08-12 11:05:00|24378|24320|24330|24271|24378|24320|24307|24240|4836
1660302600000|2022-08-12 11:10:00|24339|24283|24339|24272|24339|24292|24330|24271|292
1660302900000|2022-08-12 11:15:00|24338|24271|24335|24271|24339|24271|24335|24271|104
1660303200000|2022-08-12 11:20:00|24339|24240|24300|24226|24350|24252|24270|24225|2291
1660303500000|2022-08-12 11:25:00|24290|24252|24345|24227|24350|24252|24290|24226|232
1660303800000|2022-08-12 11:30:00|24320|24259|24300|24227|24345|24259|24300|24227|316
1660304100000|2022-08-12 11:35:00|24310|24230|24310|24231|24320|24231|24300|24227|51
1660304400000|2022-08-12 11:40:00|24300|24235|24300|24235|24310|24235|24300|24232|5
1660304700000|2022-08-12 11:45:00|24310|24236|24310|24235|24310|24236|24282|24235|1099
1660305000000|2022-08-12 11:50:00|24300||24300||24310||24273||304
1660305300000|2022-08-12 11:55:00|24320|24250|24309|24235|24320|24250|24309|24235|31
1660305600000|2022-08-12 12:00:00|24299|24236|24310|24236|24330|24236|24293|24236|1053
1660305900000|2022-08-12 12:05:00|24314|24245|24320|24235|24330|24245|24300|24230|84
1660306200000|2022-08-12 12:10:00|24322|24236|24340|24269|24378|24281|24306|24236|890
1660306500000|2022-08-12 12:15:00|24349|24300|24350|24300|24350|24305|24320|24300|417
1660306800000|2022-08-12 12:20:00|24370|24301|24370|24330|24378|24330|24369|24301|396
1660307100000|2022-08-12 12:25:00|24350|24301|24377|24301|24377|24301|24344|24301|406
1660307400000|2022-08-12 12:30:00|24378|24310|24378|24305|24391|24311|24368|24305|1176
1660307700000|2022-08-12 12:35:00|24350|24320|24366|24301|24378|24330|24350|24301|878
1660308000000|2022-08-12 12:40:00|24378|24308|24378|24301|24378|24308|24378|24301|199
1660308300000|2022-08-12 12:45:00|24350|24307|24378|24325|24378|24353|24350|24301|969
1660308600000|2022-08-12 12:50:00|||||||||26
1660308900000|2022-08-12 12:55:00||24350||24350||24350||24350|99
1660309200000|2022-08-12 13:00:00|24362|24355|24388|24362|24390|24364|24362|24355|3392
1660309500000|2022-08-12 13:05:00|24387|24355|24430|24370|24467|24378|24378|24355|1015
1660309800000|2022-08-12 13:10:00|24409|24371|24425|24400|24460|24400|24380|24355|2140
1660310100000|2022-08-12 13:15:00|24430|24385|24425|24388|24455|24391|24400|24385|4788
1660310400000|2022-08-12 13:20:00|24419|24400|24428|24350|24428|24400|24385|24350|4370
1660310700000|2022-08-12 13:25:00|24385|24385|24500|24432|24500|24439|24385|24330|9838
1660311000000|2022-08-12 13:30:00|24487|24443|24643|24617|24800|24797|24473|24443|92811
1660311300000|2022-08-12 13:35:00|24635|24620|24606|24565|24686|24651|24506|24484|76575
1660311600000|2022-08-12 13:40:00|24605|24575|24651|24633|24735|24718|24571|24553|45272
1660311900000|2022-08-12 13:45:00|24654|24634|24532|24500|24664|24649|24472|24461|36686
1660312200000|2022-08-12 13:50:00|24536|24510|24571|24550|24657|24638|24497|24467|31506
1660312500000|2022-08-12 13:55:00|24558|24540|24573|24549|24600|24578|24519|24500|25356
1660312800000|2022-08-12 14:00:00|24566|24516|24481|24459|24566|24543|24393|24366|42900
1660313100000|2022-08-12 14:05:00|24483|24452|24547|24525|24594|24565|24404|24377|24631
1660313400000|2022-08-12 14:10:00|24565|24545|24606|24584|24675|24660|24565|24529|34681
1660313700000|2022-08-12 14:15:00|24600|24572|24686|24678|24690|24679|24578|24568|29798
1660314000000|2022-08-12 14:20:00|24690|24683|24645|24629|24717|24704|24639|24625|27328
1660314300000|2022-08-12 14:25:00|24647|24630|24625|24612|24668|24645|24582|24568|24051
1660314600000|2022-08-12 14:30:00|24620|24604|24553|24535|24622|24606|24544|24530|21964
1660314900000|2022-08-12 14:35:00|24544|24530|24529|24506|24572|24551|24496|24480|32917
1660315200000|2022-08-12 14:40:00|24528|24505|24465|24449|24529|24516|24415|24410|26507
1660315500000|2022-08-12 14:45:00|24461|24448|24460|24443|24469|24461|24423|24410|24098
1660315800000|2022-08-12 14:50:00|24456|24444|24528|24522|24537|24525|24454|24443|20047
1660316100000|2022-08-12 14:55:00|24530|24523|24546|24532|24565|24551|24504|24490|34410
1660316400000|2022-08-12 15:00:00|24544|24526|24563|24549|24617|24599|24512|24494|23449
1660316700000|2022-08-12 15:05:00|24570|24552|24581|24567|24589|24582|24555|24541|15433
1660317000000|2022-08-12 15:10:00|24580|24561|24579|24553|24590|24572|24536|24525|20307
1660317300000|2022-08-12 15:15:00|24580|24568|24630|24615|24648|24633|24568|24553|23040
1660317600000|2022-08-12 15:20:00|24629|24621|24618|24600|24665|24658|24616|24600|35414
1660317900000|2022-08-12 15:25:00|24617|24607|24620|24601|24650|24638|24611|24600|11293
1660318200000|2022-08-12 15:30:00|24624|24612|24648|24635|24662|24647|24609|24600|12255
1660318500000|2022-08-12 15:35:00|24647|24627|24673|24654|24680|24674|24635|24621|10412
1660318800000|2022-08-12 15:40:00|24667|24658|24643|24634|24670|24661|24622|24610|11762
1660319100000|2022-08-12 15:45:00|24646|24628|24563|24551|24665|24655|24563|24551|33499
1660319400000|2022-08-12 15:50:00|24564|24552|24530|24520|24569|24556|24515|24507|20434
1660319700000|2022-08-12 15:55:00|24533|24524|24469|24458|24536|24529|24465|24455|28932
1660320000000|2022-08-12 16:00:00|24468|24455|24538|24529|24549|24537|24468|24455|14995
1660320300000|2022-08-12 16:05:00|24541|24531|24566|24550|24571|24560|24515|24500|12047
1660320600000|2022-08-12 16:10:00|24577|24551|24542|24528|24580|24568|24537|24523|9361
1660320900000|2022-08-12 16:15:00|24540|24526|24572|24559|24578|24565|24537|24520|22811
1660321200000|2022-08-12 16:20:00|24571|24552|24604|24592|24625|24609|24571|24552|7046
1660321500000|2022-08-12 16:25:00|24606|24593|24614|24600|24614|24607|24594|24581|10176
1660321800000|2022-08-12 16:30:00|24611|24606|24610|24601|24620|24606|24572|24560|6394
1660322100000|2022-08-12 16:35:00|24609|24600|24647|24632|24660|24648|24599|24590|21789
1660322400000|2022-08-12 16:40:00|24649|24640|24610|24599|24649|24643|24584|24576|15737
1660322700000|2022-08-12 16:45:00|24611|24596|24623|24610|24640|24635|24611|24596|15718
1660323000000|2022-08-12 16:50:00|24612|24600|24597|24586|24618|24609|24588|24577|6622
1660323300000|2022-08-12 16:55:00|24599|24587|24583|24572|24599|24595|24564|24552|13473
1660323600000|2022-08-12 17:00:00|24584|24574|24611|24599|24630|24617|24584|24573|9777
1660323900000|2022-08-12 17:05:00|24612|24602|24622|24610|24641|24631|24601|24593|15606
1660324200000|2022-08-12 17:10:00|24621|24612|24616|24604|24631|24624|24596|24586|27242
1660324500000|2022-08-12 17:15:00|24612|24607|24650|24641|24659|24650|24602|24587|12551
1660324800000|2022-08-12 17:20:00|24657|24644|24673|24668|24680|24674|24650|24643|14950
1660325100000|2022-08-12 17:25:00|24677|24670|24663|24651|24690|24683|24652|24635|8960
1660325400000|2022-08-12 17:30:00|24661|24650|24675|24666|24690|24681|24661|24648|12647
1660325700000|2022-08-12 17:35:00|24678|24665|24641|24635|24688|24683|24638|24630|27452
1660326000000|2022-08-12 17:40:00|24640|24631|24669|24660|24670|24662|24640|24631|13056
1660326300000|2022-08-12 17:45:00|24670|24661|24668|24658|24670|24665|24653|24642|5194
1660326600000|2022-08-12 17:50:00|24669|24659|24658|24650|24688|24682|24622|24620|19596
1660326900000|2022-08-12 17:55:00|24659|24652|24673|24663|24687|24680|24640|24634|7961
1660327200000|2022-08-12 18:00:00|24684|24669|24685|24675|24690|24682|24668|24658|8997
1660327500000|2022-08-12 18:05:00|24681|24676|24751|24749|24754|24750|24681|24674|51631
1660327800000|2022-08-12 18:10:00|24752|24751|24795|24788|24795|24788|24744|24741|41377
1660328100000|2022-08-12 18:15:00|24792|24780|24764|24756|24798|24794|24756|24753|47778
1660328400000|2022-08-12 18:20:00|24769|24757|24773|24766|24781|24773|24747|24740|10636
1660328700000|2022-08-12 18:25:00|24772|24761|24790|24784|24790|24788|24757|24750|14924
1660329000000|2022-08-12 18:30:00|24791|24786|24825|24824|24832|24827|24791|24786|25989
1660329300000|2022-08-12 18:35:00|24822|24819|24825|24818|24825|24823|24798|24792|20813
1660329600000|2022-08-12 18:40:00|24824|24816|24804|24799|24825|24817|24790|24783|17778
1660329900000|2022-08-12 18:45:00|24805|24801|24811|24805|24820|24814|24792|24787|15039
1660330200000|2022-08-12 18:50:00|24810|24804|24796|24785|24820|24814|24779|24776|17979
1660330500000|2022-08-12 18:55:00|24792|24784|24810|24800|24812|24808|24782|24775|10237
1660330800000|2022-08-12 19:00:00|24804|24801|24797|24791|24810|24803|24771|24760|24779
1660331100000|2022-08-12 19:05:00|24799|24795|24832|24827|24832|24828|24799|24795|22137
1660331400000|2022-08-12 19:10:00|24830|24826|24827|24825|24850|24848|24826|24822|36066
1660331700000|2022-08-12 19:15:00|24831|24824|24886|24880|24886|24880|24826|24823|26485
1660332000000|2022-08-12 19:20:00|24880|24877|24847|24845|24881|24877|24839|24834|28054
1660332300000|2022-08-12 19:25:00|24848|24846|24899|24892|24909|24903|24848|24845|52705
1660332600000|2022-08-12 19:30:00|24898|24887|24896|24892|24921|24918|24883|24878|49937
1660332900000|2022-08-12 19:35:00|24897|24894|24889|24883|24940|24934|24872|24862|44720
1660333200000|2022-08-12 19:40:00|24891|24885|24865|24862|24906|24897|24842|24834|41144
1660333500000|2022-08-12 19:45:00|24864|24860|24870|24864|24870|24864|24831|24827|36173
1660333800000|2022-08-12 19:50:00|24872|24866|24884|24875|24899|24898|24864|24857|82885
1660334100000|2022-08-12 19:55:00|24879|24872|24930|24929|24941|24939|24876|24872|170824
1660334400000|2022-08-12 20:00:00|24950|24922|24939|24930|24950|24930|24930|24915|412006
1660334700000|2022-08-12 20:05:00|24925|24915|24930|24915|24939|24915|24925|24915|943
1660335000000|2022-08-12 20:10:00|24920|24900|24920|24850|24920|24900|24850|24800|5016
1660335300000|2022-08-12 20:15:00|24918|24864|24920|24876|24920|24900|24896|24850|960
1660335600000|2022-08-12 20:20:00|24902|24880|24896|24875|24920|24890|24896|24875|419
1660335900000|2022-08-12 20:25:00|||||||||664
1660336200000|2022-08-12 20:30:00|24900|24882|24905|24882|24906|24882|24892|24882|599
1660336500000|2022-08-12 20:35:00|24900||24920||24920||24900||791
1660336800000|2022-08-12 20:40:00|24910|24900|24918|24882|24934|24908|24910|24882|2125
1660337100000|2022-08-12 20:45:00|24930|24910|24930|24885|24930|24910|24926|24885|237
1660337400000|2022-08-12 20:50:00|||||||||16
1660337700000|2022-08-12 20:55:00|||||||||337
1660550400000|2022-08-15 08:00:00|24919|24731|24800|24660|24919|24731|24770|24569|200
1660550700000|2022-08-15 08:05:00|24820|24670|24800|24700|24850|24716|24790|24586|82
1660551000000|2022-08-15 08:10:00|24820|24680|24850|24700|24850|24710|24720|24586|320
1660551300000|2022-08-15 08:15:00|24830|24710|24820|24734|24850|24734|24810|24700|92
1660551600000|2022-08-15 08:20:00|24810|24740|24790|24740|24810|24740|24790|24740|38
1660551900000|2022-08-15 08:25:00|24800||24800||24810||24790||28
1660552200000|2022-08-15 08:30:00|24840|24750|24830|24750|24840|24750|24830|24750|5
1660552500000|2022-08-15 08:35:00|24840|24775|24850|24788|24860|24790|24820|24775|315
1660552800000|2022-08-15 08:40:00|24860|24790|24840|24801|24860|24801|24829|24788|80
1660553100000|2022-08-15 08:45:00|24850|24802|24820|24740|24850|24802|24820|24734|210
1660553400000|2022-08-15 08:50:00|24830|24734|24810|24734|24830|24740|24796|24734|328
1660553700000|2022-08-15 08:55:00|24800||24810||24820||24800||128
1660554000000|2022-08-15 09:00:00|24820|24740|24820|24750|24820|24750|24810|24734|0
1660554300000|2022-08-15 09:05:00|24830|24734|24810|24750|24830|24750|24810|24734|28
1660554600000|2022-08-15 09:10:00|24775||24775||24775||24775||20
1660554900000|2022-08-15 09:15:00|||||||||33
1660555200000|2022-08-15 09:20:00|24770|24734|24775|24734|24775|24734|24770|24734|147
1660555500000|2022-08-15 09:25:00|||||||||29
1660555800000|2022-08-15 09:30:00|24770||24770||24770||24770||13
1660556100000|2022-08-15 09:35:00|24765|24710|24775|24710|24775|24710|24765|24710|210
1660556400000|2022-08-15 09:40:00||24720||24710||24720||24710|148
1660556700000|2022-08-15 09:45:00||24720||24720||24720||24710|204
1660557000000|2022-08-15 09:50:00|24784|24710|24781|24710|24790|24710|24769|24710|178
1660557300000|2022-08-15 09:55:00|24784|24720|24775|24710|24790|24720|24775|24710|15
1660557600000|2022-08-15 10:00:00|24790|24720|24798|24720|24800|24730|24790|24710|49
1660557900000|2022-08-15 10:05:00||24730||24720||24730||24710|1
1660558200000|2022-08-15 10:10:00|24800|24710|24800|24720|24810|24746|24800|24710|163
1660558500000|2022-08-15 10:15:00|24790|24710|24800|24720|24800|24720|24790|24710|69
1660558800000|2022-08-15 10:20:00|24790|24710|24780|24740|24790|24740|24780|24710|10
1660559100000|2022-08-15 10:25:00|24830||24820||24860||24810||8
1660559400000|2022-08-15 10:30:00|24830|24780|24850|24768|24860|24784|24820|24752|154
1660559700000|2022-08-15 10:35:00|24860|24765|24860|24778|24860|24790|24850|24752|38
1660560000000|2022-08-15 10:40:00||24779||24790||24790||24760|287
1660560300000|2022-08-15 10:45:00||24774||24780||24780||24774|24
1660560600000|2022-08-15 10:50:00||24790||24800||24810||24770|119
1660560900000|2022-08-15 10:55:00|24854|24790|24860|24810|24860|24820|24853|24780|228
1660561200000|2022-08-15 11:00:00|24838|24800|24915|24860|24915|24860|24834|24780|2045
1660561500000|2022-08-15 11:05:00|24911|24880|24904|24780|24915|24900|24890|24780|1837
1660561800000|2022-08-15 11:10:00|24905|24790|24880|24780|24905|24790|24867|24780|82
1660562100000|2022-08-15 11:15:00|24905|24790|24895|24790|24905|24800|24850|24780|385
1660562400000|2022-08-15 11:20:00|24890|24780|24900|24790|24900|24841|24880|24780|4
1660562700000|2022-08-15 11:25:00|24905|24780|24910|24780|24910|24830|24860|24780|199
1660563000000|2022-08-15 11:30:00|24880|24814|24860|24780|24915|24814|24850|24780|347
1660563300000|2022-08-15 11:35:00|24870||24840||24890||24840||47
1660563600000|2022-08-15 11:40:00|24828|24790|24828|24800|24828|24812|24828|24780|214
1660563900000|2022-08-15 11:45:00|24820|24780|24820|24780|24820|24780|24820|24780|206
1660564200000|2022-08-15 11:50:00|24814|24785|24820|24785|24820|24785|24814|24785|75
1660564500000|2022-08-15 11:55:00|24828||24800||24828||24800||162
1660564800000|2022-08-15 12:00:00|24798|24777|24775|24760|24800|24777|24775|24760|688
1660565100000|2022-08-15 12:05:00|24790|24763|24780|24775|24790|24775|24780|24763|1570
1660565400000|2022-08-15 12:10:00|24790|24767|24790|24775|24790|24780|24790|24765|2040
1660565700000|2022-08-15 12:15:00|24825|24785|24814|24767|24828|24791|24789|24767|739
1660566000000|2022-08-15 12:20:00|24815|24782|24810|24767|24815|24782|24789|24767|1379
1660566300000|2022-08-15 12:25:00|24799|24765|24815|24765|24815|24780|24799|24765|2514
1660566600000|2022-08-15 12:30:00|24810|24766|24815|24770|24815|24770|24810|24765|156
1660566900000|2022-08-15 12:35:00|24800|24771|24750|24700|24815|24771|24723|24700|8002
1660567200000|2022-08-15 12:40:00|24800|24714|24773|24700|24800|24718|24745|24700|637
1660567500000|2022-08-15 12:45:00|24732|24701|24770|24710|24773|24710|24732|24701|593
1660567800000|2022-08-15 12:50:00|24760|24717|24800|24710|24800|24717|24760|24710|256
1660568100000|2022-08-15 12:55:00|24780|24713|24774|24707|24800|24715|24705|24701|2129
1660568400000|2022-08-15 13:00:00|24790|24710|24778|24710|24797|24713|24778|24710|326
1660568700000|2022-08-15 13:05:00|24756|24707|24775|24707|24775|24707|24756|24707|715
1660569000000|2022-08-15 13:10:00|||||||||387
1660569300000|2022-08-15 13:15:00|24745|24714|24745|24708|24745|24723|24730|24707|1379
1660569600000|2022-08-15 13:20:00|24770|24707|24800|24710|24815|24736|24770|24707|758
1660569900000|2022-08-15 13:25:00|24810|24721|24889|24838|24889|24852|24800|24721|2570
1660570200000|2022-08-15 13:30:00|24844|24791|25179|25149|25200|25192|24823|24787|144446
1660570500000|2022-08-15 13:35:00|25180|25155|25022|25008|25199|25176|25016|25008|58874
1660570800000|2022-08-15 13:40:00|25021|25001|24947|24921|25049|25017|24870|24865|85097
1660571100000|2022-08-15 13:45:00|24960|24922|24846|24825|24976|24935|24837|24825|37215
1660571400000|2022-08-15 13:50:00|24843|24809|25072|25062|25077|25069|24819|24808|32157
1660571700000|2022-08-15 13:55:00|25099|25070|25076|25062|25128|25125|25053|25036|34981
1660572000000|2022-08-15 14:00:00|25075|25060|24999|24983|25075|25060|24949|24924|33684
1660572300000|2022-08-15 14:05:00|24989|24982|24918|24901|25028|25004|24890|24880|39028
1660572600000|2022-08-15 14:10:00|24920|24905|24814|24790|24942|24925|24782|24766|62305
1660572900000|2022-08-15 14:15:00|24810|24792|24810|24798|24835|24831|24761|24750|34765
1660573200000|2022-08-15 14:20:00|24802|24790|24883|24875|24919|24898|24760|24750|32802
1660573500000|2022-08-15 14:25:00|24881|24873|24965|24951|24967|24951|24865|24855|30179
1660573800000|2022-08-15 14:30:00|24964|24950|25032|25016|25073|25057|24941|24930|32196
1660574100000|2022-08-15 14:35:00|25029|25018|25021|25008|25091|25085|24984|24971|31379
1660574400000|2022-08-15 14:40:00|25020|25005|24984|24961|25061|25050|24970|24950|14822
1660574700000|2022-08-15 14:45:00|24991|24970|24898|24892|24999|24986|24896|24890|12071
1660575000000|2022-08-15 14:50:00|24897|24890|24963|24954|24997|24987|24897|24890|12300
1660575300000|2022-08-15 14:55:00|24959|24936|24862|24850|24963|24956|24862|24850|32830
1660575600000|2022-08-15 15:00:00|24861|24846|24966|24953|24970|24963|24816|24810|13424
1660575900000|2022-08-15 15:05:00|24968|24954|24913|24902|25009|24999|24880|24867|27117
1660576200000|2022-08-15 15:10:00|24912|24893|24833|24823|24912|24893|24823|24812|17931
1660576500000|2022-08-15 15:15:00|24839|24824|24917|24903|24925|24915|24839|24824|21208
1660576800000|2022-08-15 15:20:00|24919|24910|24975|24962|24995|24983|24912|24900|23757
1660577100000|2022-08-15 15:25:00|24979|24963|24953|24938|24987|24979|24920|24906|17708
1660577400000|2022-08-15 15:30:00|24962|24948|24998|24988|24998|24990|24950|24941|17792
1660577700000|2022-08-15 15:35:00|24999|24994|25039|25027|25041|25032|24979|24965|17701
1660578000000|2022-08-15 15:40:00|25034|25017|25025|25011|25035|25026|25007|25000|23523
1660578300000|2022-08-15 15:45:00|25027|25012|25118|25104|25128|25123|25027|25011|38582
1660578600000|2022-08-15 15:50:00|25119|25102|25134|25126|25158|25144|25082|25072|18370
1660578900000|2022-08-15 15:55:00|25132|25119|25129|25118|25147|25131|25094|25077|12763
1660579200000|2022-08-15 16:00:00|25128|25117|25158|25150|25158|25150|25096|25085|12194
1660579500000|2022-08-15 16:05:00|25160|25153|25131|25116|25170|25157|25115|25100|16320
1660579800000|2022-08-15 16:10:00|25129|25118|25123|25110|25175|25169|25100|25093|20241
1660580100000|2022-08-15 16:15:00|25122|25116|25102|25093|25141|25128|25097|25080|12531
1660580400000|2022-08-15 16:20:00|25100|25083|25065|25053|25115|25100|25050|25043|17208
1660580700000|2022-08-15 16:25:00|25060|25050|25075|25065|25090|25078|25055|25044|20350
1660581000000|2022-08-15 16:30:00|25074|25060|25063|25053|25075|25060|25036|25025|14380
1660581300000|2022-08-15 16:35:00|25060|25043|25002|24989|25060|25046|24979|24970|18138
1660581600000|2022-08-15 16:40:00|25006|24998|24996|24986|25018|25005|24968|24961|23855
1660581900000|2022-08-15 16:45:00|24994|24987|24958|24951|25000|24994|24958|24951|14608
1660582200000|2022-08-15 16:50:00|24960|24952|24973|24965|24983|24973|24942|24931|21833
1660582500000|2022-08-15 16:55:00|24971|24960|24939|24932|24988|24982|24939|24929|34976
1660582800000|2022-08-15 17:00:00|24946|24934|24959|24951|24974|24959|24936|24930|27824
1660583100000|2022-08-15 17:05:00|24957|24950|25001|24995|25041|25033|24957|24950|12277
1660583400000|2022-08-15 17:10:00|25006|24999|24990|24982|25024|25016|24986|24982|11873
1660583700000|2022-08-15 17:15:00|24992|24988|24952|24943|24996|24988|24949|24943|12585
1660584000000|2022-08-15 17:20:00|24953|24944|24951|24939|24969|24966|24928|24918|19696
1660584300000|2022-08-15 17:25:00|24943|24932|24942|24931|24960|24952|24928|24920|13286
1660584600000|2022-08-15 17:30:00|24935|24930|24908|24894|24963|24952|24901|24892|15100
1660584900000|2022-08-15 17:35:00|24907|24891|24880|24871|24930|24923|24879|24871|8497
1660585200000|2022-08-15 17:40:00|24879|24873|24887|24879|24903|24897|24878|24869|11558
1660585500000|2022-08-15 17:45:00|24885|24876|24902|24893|24907|24900|24875|24865|7118
1660585800000|2022-08-15 17:50:00|24901|24894|24889|24875|24908|24903|24868|24860|8422
1660586100000|2022-08-15 17:55:00|24888|24876|24881|24875|24888|24881|24861|24855|9608
1660586400000|2022-08-15 18:00:00|24880|24873|24873|24867|24888|24885|24851|24841|13370
1660586700000|2022-08-15 18:05:00|24872|24866|24837|24828|24881|24874|24829|24821|14712
1660587000000|2022-08-15 18:10:00|24836|24829|24806|24794|24837|24831|24780|24774|30720
1660587300000|2022-08-15 18:15:00|24805|24801|24835|24827|24848|24838|24802|24795|18364
1660587600000|2022-08-15 18:20:00|24834|24825|24789|24780|24850|24844|24783|24774|15807
1660587900000|2022-08-15 18:25:00|24787|24781|24786|24775|24799|24793|24765|24759|11380
1660588200000|2022-08-15 18:30:00|24791|24778|24840|24830|24860|24850|24776|24770|33356
1660588500000|2022-08-15 18:35:00|24842|24835|24890|24885|24895|24887|24842|24833|23370
1660588800000|2022-08-15 18:40:00|24887|24882|24922|24917|24922|24918|24882|24877|13909
1660589100000|2022-08-15 18:45:00|24920|24915|24954|24950|24955|24952|24907|24901|21562
1660589400000|2022-08-15 18:50:00|24953|24949|24965|24957|24970|24966|24942|24938|18540
1660589700000|2022-08-15 18:55:00|24966|24959|24976|24969|24981|24975|24956|24943|26579
1660590000000|2022-08-15 19:00:00|24980|24976|24979|24972|24995|24987|24956|24951|22893
1660590300000|2022-08-15 19:05:00|24980|24973|24928|24923|24985|24977|24926|24920|22764
1660590600000|2022-08-15 19:10:00|24929|24924|24992|24975|24992|24980|24915|24909|22195
1660590900000|2022-08-15 19:15:00|24983|24977|25022|25017|25032|25026|24980|24975|33650
1660591200000|2022-08-15 19:20:00|25025|25021|25037|25031|25066|25058|25025|25021|26801
1660591500000|2022-08-15 19:25:00|25045|25033|25033|25030|25050|25042|25012|25006|26340
1660591800000|2022-08-15 19:30:00|25032|25028|25049|25042|25053|25049|24977|24971|34842
1660592100000|2022-08-15 19:35:00|25050|25041|24997|24991|25050|25042|24992|24983|26788
1660592400000|2022-08-15 19:40:00|24996|24989|24966|24961|24998|24989|24955|24948|28954
1660592700000|2022-08-15 19:45:00|24960|24953|24993|24986|25009|24999|24950|24945|30401
1660593000000|2022-08-15 19:50:00|25001|24992|24897|24892|25016|24996|24886|24880|70848
1660593300000|2022-08-15 19:55:00|24899|24890|24911|24910|24911|24910|24864|24860|134366
1660593600000|2022-08-15 20:00:00|24912|24911|24916|24890|24933|24911|24911|24890|565433
1660593900000|2022-08-15 20:05:00|24917|24900|24940|24911|24940|24911|24917|24900|653
1660594200000|2022-08-15 20:10:00|24939|24915|24900|24875|25100|24981|24900|24868|10559
1660594500000|2022-08-15 20:15:00||24880||24880||24880||24880|331
1660594800000|2022-08-15 20:20:00|24895|24875|24900|24866|24900|24875|24880|24865|1990
1660595100000|2022-08-15 20:25:00|||||||||48
1660595400000|2022-08-15 20:30:00|24932|24881|24900|24881|24932|24881|24900|24881|150
1660595700000|2022-08-15 20:35:00|24905||24900||24905||24900||221
1660596000000|2022-08-15 20:40:00|||||||||48
1660596300000|2022-08-15 20:45:00|24932||24898||24932||24898||118
1660596600000|2022-08-15 20:50:00|24894|24875|24930|24870|24932|24893|24890|24870|2511
1660596900000|2022-08-15 20:55:00|24913|24881|24930|24881|24930|24906|24913|24881|629
1660597200000|2022-08-15 21:00:00|||||||||70
1660597500000|2022-08-15 21:05:00|||||||||156
1660597800000|2022-08-15 21:10:00|24929||24912||24929||24912||57
1660598100000|2022-08-15 21:15:00|24900||24900||24900||24900||111
1660598400000|2022-08-15 21:20:00|||||||||35
1660598700000|2022-08-15 21:25:00|||||||||105
1660599000000|2022-08-15 21:30:00|24896|24875|24900|24876|24900|24876|24896|24875|987
1660599300000|2022-08-15 21:35:00|24888|24865|24888|24865|24888|24865|24888|24865|601
1660599600000|2022-08-15 21:40:00|||||||||13
1660599900000|2022-08-15 21:45:00|||||||||9
1660600200000|2022-08-15 21:50:00|24878||24888||24888||24878||229
1660600500000|2022-08-15 21:55:00||24869||24865||24869||24865|20
1660600800000|2022-08-15 22:00:00||24863||24863||24863||24863|193
1660601100000|2022-08-15 22:05:00|||||||||138
1660601700000|2022-08-15 22:15:00||24864||24864||24864||24864|53
1660602000000|2022-08-15 22:20:00|24929|24867|24900|24879|24929|24887|24900|24863|1329
1660602300000|2022-08-15 22:25:00|24929|24881|24912|24900|24929|24900|24911|24881|403
1660602600000|2022-08-15 22:30:00|||||||||19
1660602900000|2022-08-15 22:35:00|24929|24911|24941|24911|24941|24915|24929|24911|539
1660603200000|2022-08-15 22:40:00|24961||24921||24970||24921||247
1660603500000|2022-08-15 22:45:00|24930||24930||24930||24930||441
1660603800000|2022-08-15 22:50:00|24920|24900|24909|24881|24920|24900|24909|24881|1108
1660604100000|2022-08-15 22:55:00|24895|24870|24900|24870|24941|24870|24890|24870|762
1660604400000|2022-08-15 23:00:00||24899||24870||24899||24870|430
1660604700000|2022-08-15 23:05:00|||||||||7
1660605000000|2022-08-15 23:10:00|24883||24900||24900||24883||319
1660605300000|2022-08-15 23:15:00|||||||||53
1660605600000|2022-08-15 23:20:00|||||||||48
1660605900000|2022-08-15 23:25:00|||||||||13
1660606200000|2022-08-15 23:30:00|||||||||61
1660606500000|2022-08-15 23:35:00|24899||24899||24899||24899||40
1660606800000|2022-08-15 23:40:00|||||||||1
1660607100000|2022-08-15 23:45:00|||||||||14
1660607400000|2022-08-15 23:50:00|24895|24873|24900|24880|24900|24884|24895|24870|513
1660607700000|2022-08-15 23:55:00|24899|24873|24873|24863|24900|24873|24872|24863|824
1660636800000|2022-08-16 08:00:00|25020|24695|24910|24800|25051|24820|24890|24695|215
1660637100000|2022-08-16 08:05:00|24900|24810|24900|24800|24910|24820|24900|24800|12
1660637400000|2022-08-16 08:10:00|24910|24810|24900|24840|24910|24840|24870|24800|203
1660637700000|2022-08-16 08:15:00|24890|24810|24880|24810|24900|24810|24880|24810|63
1660638000000|2022-08-16 08:20:00|24890|24800|24890|24810|24890|24810|24890|24800|90
1660638300000|2022-08-16 08:25:00|24900|24805|24880|24800|24910|24825|24880|24800|5
1660638600000|2022-08-16 08:30:00|24870|24802|24870|24800|24880|24804|24870|24800|15
1660638900000|2022-08-16 08:35:00|24880|24844|24920|24830|25079|24845|24880|24800|119
1660639200000|2022-08-16 08:40:00|24930|24856|24920|24830|24930|24856|24920|24820|43
1660639500000|2022-08-16 08:45:00|24910|24820|24910|24830|24920|24830|24910|24820|20
1660639800000|2022-08-16 08:50:00|24900|24820|24900|24820|24900|24830|24900|24820|17
1660640100000|2022-08-16 08:55:00|24910|24810|24910|24820|24910|24820|24900|24810|1
1660640400000|2022-08-16 09:00:00|24900|24830|24890|24810|24910|24830|24890|24800|9
1660640700000|2022-08-16 09:05:00|24880|24820|24880|24810|24880|24820|24880|24800|27
1660641000000|2022-08-16 09:10:00|24870|24800|24890|24810|24900|24820|24870|24800|3
1660641300000|2022-08-16 09:15:00|24900|24820|24900|24830|24910|24830|24900|24820|3
1660641600000|2022-08-16 09:20:00|24910|24820|24900|24830|24910|24830|24900|24820|3
1660641900000|2022-08-16 09:25:00|25100|24820|24890|24820|25100|24830|24890|24810|15
1660642200000|2022-08-16 09:30:00|24900|24810|24890|24820|24900|24820|24880|24810|3
1660642500000|2022-08-16 09:35:00|24854|24810|24800|24722|24854|24820|24800|24722|1485
1660642800000|2022-08-16 09:40:00||24740||24740||24740||24730|151
1660643100000|2022-08-16 09:45:00||24750||24750||24750||24740|17
1660643400000|2022-08-16 09:50:00|||||||||12
1660643700000|2022-08-16 09:55:00||24760||24740||24760||24740|5
1660644000000|2022-08-16 10:00:00|24776|24752|24800|24670|24800|24752|24737|24523|1160
1660644300000|2022-08-16 10:05:00|24790|24671|24800|24702|24800|24702|24780|24671|8
1660644600000|2022-08-16 10:10:00|24790|24711|24780|24711|24800|24711|24741|24711|113
1660644900000|2022-08-16 10:15:00|24770|24715|24800|24711|24800|24715|24728|24711|516
1660645200000|2022-08-16 10:20:00|||||||||74
1660645500000|2022-08-16 10:25:00|24790||24790||24800||24770||92
1660645800000|2022-08-16 10:30:00|24780|24722|24800|24711|24800|24722|24770|24711|68
1660646100000|2022-08-16 10:35:00|24790||24790||24790||24780||40
1660646400000|2022-08-16 10:40:00|24780||24780||24790||24741||6
1660646700000|2022-08-16 10:45:00|24790||24780||24790||24780||35
1660647000000|2022-08-16 10:50:00|24770||24780||24780||24735||4
1660647300000|2022-08-16 10:55:00|24800|24722|24780|24711|24800|24722|24780|24711|300
1660647600000|2022-08-16 11:00:00|24790|24723|24799|24748|24800|24755|24760|24720|1339
1660647900000|2022-08-16 11:05:00|24779|24750|24798|24753|24798|24770|24779|24750|486
1660648200000|2022-08-16 11:10:00|24800|24770|24800|24765|24800|24770|24798|24753|1689
1660648500000|2022-08-16 11:15:00|24799|24754|24800|24754|24800|24756|24799|24753|83
1660648800000|2022-08-16 11:20:00||24775||24785||24790||24775|2923
1660649100000|2022-08-16 11:25:00|24799|24770|24800|24780|24800|24780|24799|24753|1063
1660649400000|2022-08-16 11:30:00|24799|24785|24800|24774|24800|24785|24799|24753|518
1660649700000|2022-08-16 11:35:00||24786||24774||24786||24774|1968
1660650000000|2022-08-16 11:40:00|24799|24799|24797|24774|24799|24799|24787|24774|973
1660650300000|2022-08-16 11:45:00|24800|24775|24799|24770|24800|24775|24799|24770|186
1660650600000|2022-08-16 11:50:00|24797|24775|24798|24780|24799|24781|24797|24775|425
1660650900000|2022-08-16 11:55:00||24788||24778||24790||24778|755
1660651200000|2022-08-16 12:00:00|24800|24784|24800|24781|24800|24784|24799|24778|689
1660651500000|2022-08-16 12:05:00||24782||24788||24788||24782|1812
1660651800000|2022-08-16 12:10:00|24830|24785|24862|24800|24863|24801|24830|24780|3041
1660652100000|2022-08-16 12:15:00|24863|24820|24862|24821|24863|24821|24862|24820|500
1660652400000|2022-08-16 12:20:00|24863|24820|24861|24780|24863|24820|24856|24780|1068
1660652700000|2022-08-16 12:25:00|24862|24830|24863|24805|24863|24830|24820|24780|975
1660653000000|2022-08-16 12:30:00|24851|24804|24830|24781|24863|24804|24830|24780|2026
1660653300000|2022-08-16 12:35:00|24863|24780|24861|24793|24863|24793|24830|24780|468
1660653600000|2022-08-16 12:40:00|24854|24780|24813|24770|24854|24780|24778|24770|2046
1660653900000|2022-08-16 12:45:00|24793|24775|24793|24775|24850|24775|24792|24775|466
1660654200000|2022-08-16 12:50:00|24787|24772|24787|24762|24793|24772|24786|24762|1262
1660654500000|2022-08-16 12:55:00|24768|24753|24840|24753|24860|24760|24765|24750|723
1660654800000|2022-08-16 13:00:00|24818|24754|24812|24760|24818|24760|24812|24753|84
1660655100000|2022-08-16 13:05:00|24795|24754|24810|24754|24810|24754|24778|24754|321
1660655400000|2022-08-16 13:10:00|24812|24753|24793|24755|24812|24761|24781|24750|481
1660655700000|2022-08-16 13:15:00|24785|24754|24780|24750|24793|24754|24779|24750|165
1660656000000|2022-08-16 13:20:00|24793|24755|24792|24755|24793|24755|24780|24755|407
1660656300000|2022-08-16 13:25:00|24768|24750|24787|24730|24793|24750|24734|24710|1382
1660656600000|2022-08-16 13:30:00|24716|24710|24756|24730|24950|24920|24716|24702|64598
1660656900000|2022-08-16 13:35:00|24748|24725|24652|24628|24847|24793|24570|24560|62361
1660657200000|2022-08-16 13:40:00|24650|24630|24685|24671|24720|24703|24626|24605|28934
1660657500000|2022-08-16 13:45:00|24684|24669|24547|24532|24752|24737|24536|24527|39815
1660657800000|2022-08-16 13:50:00|24546|24533|24636|24610|24723|24696|24527|24522|55465
1660658100000|2022-08-16 13:55:00|24624|24602|24713|24690|24800|24792|24620|24602|40356
1660658400000|2022-08-16 14:00:00|24711|24689|24585|24563|24711|24689|24527|24511|36629
1660658700000|2022-08-16 14:05:00|24575|24562|24611|24601|24644|24625|24561|24550|26285
1660659000000|2022-08-16 14:10:00|24604|24590|24672|24659|24687|24676|24604|24590|22586
1660659300000|2022-08-16 14:15:00|24665|24651|24700|24686|24720|24709|24602|24587|35056
1660659600000|2022-08-16 14:20:00|24691|24683|24594|24575|24691|24683|24580|24575|22188
1660659900000|2022-08-16 14:25:00|24579|24571|24537|24523|24592|24572|24461|24451|42441
1660660200000|2022-08-16 14:30:00|24536|24518|24409|24403|24536|24518|24408|24400|40617
1660660500000|2022-08-16 14:35:00|24408|24400|24447|24436|24499|24482|24406|24400|20838
1660660800000|2022-08-16 14:40:00|24446|24427|24499|24484|24530|24524|24421|24413|26844
1660661100000|2022-08-16 14:45:00|24507|24487|24542|24533|24550|24538|24495|24476|25746
1660661400000|2022-08-16 14:50:00|24541|24523|24555|24538|24577|24566|24518|24503|14321
1660661700000|2022-08-16 14:55:00|24549|24541|24505|24486|24566|24561|24479|24470|11775
1660662000000|2022-08-16 15:00:00|24497|24490|24497|24486|24555|24544|24491|24474|8728
1660662300000|2022-08-16 15:05:00|24496|24482|24527|24513|24538|24527|24478|24472|16799
1660662600000|2022-08-16 15:10:00|24535|24517|24600|24585|24600|24586|24517|24500|14727
1660662900000|2022-08-16 15:15:00|24599|24586|24653|24641|24656|24646|24591|24582|27620
1660663200000|2022-08-16 15:20:00|24654|24642|24614|24601|24655|24642|24605|24600|8444
1660663500000|2022-08-16 15:25:00|24609|24604|24695|24688|24698|24694|24597|24592|14359
1660663800000|2022-08-16 15:30:00|24697|24681|24739|24727|24770|24760|24690|24681|30365
1660664100000|2022-08-16 15:35:00|24738|24728|24741|24727|24748|24737|24704|24690|16632
1660664400000|2022-08-16 15:40:00|24740|24726|24734|24721|24765|24755|24725|24714|13169
1660664700000|2022-08-16 15:45:00|24733|24720|24713|24699|24762|24756|24708|24690|18376
1660665000000|2022-08-16 15:50:00|24716|24704|24760|24747|24762|24756|24693|24678|16008
1660665300000|2022-08-16 15:55:00|24758|24751|24770|24755|24776|24770|24732|24714|10783
1660665600000|2022-08-16 16:00:00|24772|24759|24743|24729|24784|24780|24730|24720|13682
1660665900000|2022-08-16 16:05:00|24745|24734|24717|24703|24773|24761|24717|24703|7357
1660666200000|2022-08-16 16:10:00|24723|24704|24732|24712|24739|24724|24688|24676|15117
1660666500000|2022-08-16 16:15:00|24738|24722|24783|24772|24783|24773|24736|24720|10537
1660666800000|2022-08-16 16:20:00|24769|24760|24733|24721|24769|24760|24706|24700|13358
1660667100000|2022-08-16 16:25:00|24732|24714|24672|24662|24743|24731|24668|24661|11282
1660667400000|2022-08-16 16:30:00|24666|24661|24690|24684|24700|24685|24657|24643|10956
1660667700000|2022-08-16 16:35:00|24697|24678|24682|24665|24715|24709|24682|24665|5982
1660668000000|2022-08-16 16:40:00|24691|24671|24659|24646|24693|24680|24650|24640|16225
1660668300000|2022-08-16 16:45:00|24663|24655|24662|24649|24675|24667|24644|24634|18911
1660668600000|2022-08-16 16:50:00|24667|24659|24654|24645|24674|24666|24653|24645|8965
1660668900000|2022-08-16 16:55:00|24653|24644|24697|24688|24699|24691|24653|24644|3250
1660669200000|2022-08-16 17:00:00|24699|24689|24735|24731|24741|24732|24699|24689|15772
1660669500000|2022-08-16 17:05:00|24740|24732|24760|24745|24766|24755|24736|24732|13947
1660669800000|2022-08-16 17:10:00|24756|24744|24779|24771|24780|24773|24739|24729|11775
1660670100000|2022-08-16 17:15:00|24780|24774|24749|24742|24793|24785|24747|24738|10160
1660670400000|2022-08-16 17:20:00|24748|24734|24739|24724|24750|24743|24718|24712|7405
1660670700000|2022-08-16 17:25:00|24735|24729|24729|24721|24772|24759|24721|24712|25044
1660671000000|2022-08-16 17:30:00|24732|24727|24768|24758|24770|24762|24732|24720|8657
1660671300000|2022-08-16 17:35:00|24766|24757|24816|24805|24830|24821|24758|24747|19592
1660671600000|2022-08-16 17:40:00|24821|24813|24812|24803|24825|24819|24785|24768|14367
1660671900000|2022-08-16 17:45:00|24816|24806|24827|24818|24828|24822|24806|24791|10823
1660672200000|2022-08-16 17:50:00|24828|24822|24828|24818|24846|24838|24819|24808|17243
1660672500000|2022-08-16 17:55:00|24830|24819|24822|24808|24834|24828|24803|24790|19630
1660672800000|2022-08-16 18:00:00|24823|24814|24848|24836|24862|24857|24810|24799|11611
1660673100000|2022-08-16 18:05:00|24849|24837|24885|24877|24889|24882|24846|24827|13672
1660673400000|2022-08-16 18:10:00|24888|24880|24896|24888|24900|24897|24886|24880|30032
1660673700000|2022-08-16 18:15:00|24895|24881|24891|24883|24912|24903|24878|24869|14163
1660674000000|2022-08-16 18:20:00|24889|24884|24878|24864|24901|24897|24869|24859|6369
1660674300000|2022-08-16 18:25:00|24876|24866|24864|24856|24879|24872|24842|24834|10457
1660674600000|2022-08-16 18:30:00|24862|24857|24771|24759|24862|24858|24770|24756|24007
1660674900000|2022-08-16 18:35:00|24770|24761|24649|24639|24771|24761|24635|24630|20885
1660675200000|2022-08-16 18:40:00|24639|24638|24564|24558|24649|24638|24564|24558|29478
1660675500000|2022-08-16 18:45:00|24563|24555|24506|24495|24563|24555|24480|24460|38423
1660675800000|2022-08-16 18:50:00|24507|24498|24542|24527|24560|24550|24484|24481|24899
1660676100000|2022-08-16 18:55:00|24545|24529|24590|24582|24595|24584|24530|24525|15118
1660676400000|2022-08-16 19:00:00|24586|24575|24542|24531|24586|24575|24531|24524|12386
1660676700000|2022-08-16 19:05:00|24540|24532|24572|24563|24595|24586|24540|24532|14220
1660677000000|2022-08-16 19:10:00|24570|24555|24594|24587|24595|24588|24538|24524|13850
1660677300000|2022-08-16 19:15:00|24592|24590|24667|24657|24667|24658|24571|24555|25466
1660677600000|2022-08-16 19:20:00|24665|24656|24653|24642|24686|24676|24641|24631|30786
1660677900000|2022-08-16 19:25:00|24652|24647|24670|24658|24687|24681|24606|24595|67510
1660678200000|2022-08-16 19:30:00|24674|24657|24668|24661|24695|24688|24658|24651|21478
1660678500000|2022-08-16 19:35:00|24671|24662|24657|24652|24683|24677|24649|24644|23597
1660678800000|2022-08-16 19:40:00|24660|24653|24665|24658|24699|24693|24652|24648|39392
1660679100000|2022-08-16 19:45:00|24664|24663|24667|24660|24710|24704|24658|24655|57263
1660679400000|2022-08-16 19:50:00|24671|24665|24605|24603|24689|24676|24598|24594|89142
1660679700000|2022-08-16 19:55:00|24606|24604|24571|24567|24613|24607|24567|24562|182040
1660680000000|2022-08-16 20:00:00|24580|24553|24551|24520|24613|24553|24539|24503|353392
1660680300000|2022-08-16 20:05:00|24563|24535|24560|24536|24569|24536|24560|24535|374
1660680600000|2022-08-16 20:10:00||24520||24520||24520||24520|263
1660680900000|2022-08-16 20:15:00|24549||24548||24549||24542||155
1660681200000|2022-08-16 20:20:00|24569|24528|24550|24520|24569|24528|24550|24520|414
1660681500000|2022-08-16 20:25:00|||||||||64
1660681800000|2022-08-16 20:30:00|24545||24550||24550||24545||29
1660682100000|2022-08-16 20:35:00|24548|24533|24562|24520|24569|24533|24548|24520|576
1660682400000|2022-08-16 20:40:00|||||||||7
1660682700000|2022-08-16 20:45:00|||||||||26
1660683000000|2022-08-16 20:50:00|||||||||17
1660683300000|2022-08-16 20:55:00|24569|24541|24569|24555|24569|24562|24569|24520|610
1660683600000|2022-08-16 21:00:00|||||||||404
1660683900000|2022-08-16 21:05:00|||||||||24
1660684200000|2022-08-16 21:10:00|24600|24569|24632|24555|24632|24604|24600|24555|2877
1660684500000|2022-08-16 21:15:00|24620|24560|24613|24573|24632|24573|24613|24555|381
1660684800000|2022-08-16 21:20:00|||||||||21
1660685100000|2022-08-16 21:25:00|||||||||22
1660685400000|2022-08-16 21:30:00||24590||24590||24590||24590|5
1660685700000|2022-08-16 21:35:00|||||||||113
1660686000000|2022-08-16 21:40:00|||||||||21
1660686300000|2022-08-16 21:45:00|24612||24612||24612||24612||34
1660686600000|2022-08-16 21:50:00|24632|24628|24690|24630|24700|24630|24632|24604|1421
1660686900000|2022-08-16 21:55:00|24669|24634|24668|24604|24669|24645|24668|24604|40
1660687200000|2022-08-16 22:00:00|24645|24590|24597|24532|24668|24590|24501|24495|3303
1660687500000|2022-08-16 22:05:00|24590||24590||24590||24579||65
1660687800000|2022-08-16 22:10:00||24540||24540||24540||24540|12
1660688100000|2022-08-16 22:15:00|||||||||121
1660688400000|2022-08-16 22:20:00|||||||||67
1660688700000|2022-08-16 22:25:00|24545||24590||24590||24545||447
1660689000000|2022-08-16 22:30:00|||||||||70
1660689300000|2022-08-16 22:35:00|24597|24550|24597|24540|24597|24550|24596|24540|167
1660689600000|2022-08-16 22:40:00|24596|24550|24550|24545|24596|24550|24550|24545|142
1660689900000|2022-08-16 22:45:00|24570|24540|24568|24541|24573|24541|24568|24540|242
1660690200000|2022-08-16 22:50:00|||||||||1
1660690500000|2022-08-16 22:55:00|||||||||130
1660690800000|2022-08-16 23:00:00|||||||||10
1660691100000|2022-08-16 23:05:00|24560|24532|24560|24532|24560|24532|24560|24532|165
1660691400000|2022-08-16 23:10:00||24503||24503||24503||24503|109
1660691700000|2022-08-16 23:15:00|||||||||19
1660692000000|2022-08-16 23:20:00|24550||24550||24550||24550||17
1660692300000|2022-08-16 23:25:00|24560||24560||24560||24560||92
1660692600000|2022-08-16 23:30:00|||||||||52
1660692900000|2022-08-16 23:35:00|24573||24560||24573||24560||21
1660693200000|2022-08-16 23:40:00|||||||||251
1660693500000|2022-08-16 23:45:00|||||||||21
1660693800000|2022-08-16 23:50:00|24540|24504|24562|24520|24562|24545|24540|24504|165
1660694100000|2022-08-16 23:55:00|24540|24515|24520|24503|24562|24515|24520|24503|957
1660723200000|2022-08-17 08:00:00|24590|24422|24480|24370|24620|24480|24450|24330|604
1660723500000|2022-08-17 08:05:00|24490|24360|24480|24370|24490|24370|24470|24320|36
1660723800000|2022-08-17 08:10:00|24490|24400|24490|24400|24500|24400|24480|24400|33
1660724100000|2022-08-17 08:15:00|24500||24490||24550||24480||138
1660724400000|2022-08-17 08:20:00|24500|24410|24480|24400|24510|24410|24460|24400|16
1660724700000|2022-08-17 08:25:00|24500|24419|24510|24400|24598|24419|24470|24400|68
1660725000000|2022-08-17 08:30:00|24520|24410|24470|24400|24530|24410|24463|24400|24
1660725300000|2022-08-17 08:35:00|24480||24447||24480||24447||2
1660725600000|2022-08-17 08:40:00||24406||24400||24406||24400|94
1660725900000|2022-08-17 08:45:00|24441||24447||24447||24434||353
1660726200000|2022-08-17 08:50:00|24433||24433||24433||24433||12
1660726500000|2022-08-17 08:55:00|||||||||83
1660726800000|2022-08-17 09:00:00|24426|24370|24433|24360|24433|24382|24400|24270|525
1660727100000|2022-08-17 09:05:00||24370||24370||24370||24360|1
1660727400000|2022-08-17 09:10:00||24360||24370||24384||24360|23
1660727700000|2022-08-17 09:15:00||24400||24380||24400||24370|31
1660728000000|2022-08-17 09:20:00|24428|24350|24400|24330|24433|24370|24400|24112|91
1660728300000|2022-08-17 09:25:00|24420|24320|24420|24330|24430|24340|24420|24310|167
1660728600000|2022-08-17 09:30:00|24400|24340|24400|24330|24400|24340|24379|24320|64
1660728900000|2022-08-17 09:35:00||24320||24320||24330||24310|19
1660729200000|2022-08-17 09:40:00|24387||24400||24400||24387||10
1660729500000|2022-08-17 09:45:00|24361|24330|24400|24320|24400|24340|24361|24044|153
1660729800000|2022-08-17 09:50:00|24390|24270|24400|24260|24400|24290|24359|24230|182
1660730100000|2022-08-17 09:55:00|24390|24270|24360|24250|24400|24270|24360|24210|202
1660730400000|2022-08-17 10:00:00|24380|24240|24370|24260|24383|24260|24340|24240|23
1660730700000|2022-08-17 10:05:00|24360|24250|24350|24240|24390|24282|24330|24230|210
1660731000000|2022-08-17 10:10:00|24330|24250|24330|24240|24350|24250|24330|24240|89
1660731300000|2022-08-17 10:15:00|24350|24250|24345|24260|24370|24287|24340|24240|184
1660731600000|2022-08-17 10:20:00|24360|24270|24360|24270|24360|24270|24360|24240|60
1660731900000|2022-08-17 10:25:00||24260||24250||24270||24250|38
1660732200000|2022-08-17 10:30:00|24350|24280|24380|24270|24400|24295|24350|24250|194
1660732500000|2022-08-17 10:35:00|24400|24260|24390|24290|24400|24300|24380|24260|22
1660732800000|2022-08-17 10:40:00|24380|24280|24350|24270|24400|24300|24350|24200|80
1660733100000|2022-08-17 10:45:00||24260||24270||24270||24200|64
1660733400000|2022-08-17 10:50:00||24260||24270||24270||24250|7
1660733700000|2022-08-17 10:55:00||24280||24270||24280||24270|0
1660734000000|2022-08-17 11:00:00|24370|24319|24370|24350|24400|24350|24370|24270|827
1660734300000|2022-08-17 11:05:00|24380|24354|24390|24300|24400|24354|24330|24300|567
1660734600000|2022-08-17 11:10:00|24400|24320|24380|24305|24400|24325|24378|24300|278
1660734900000|2022-08-17 11:15:00|24389|24353|24380|24340|24399|24359|24350|24308|6585
1660735200000|2022-08-17 11:20:00|||||||||115
1660735500000|2022-08-17 11:25:00|24377|24350|24380|24341|24380|24350|24377|24341|1281
1660735800000|2022-08-17 11:30:00|24360|24316|24380|24350|24380|24350|24354|24301|5015
1660736100000|2022-08-17 11:35:00|24350|24347|24380|24317|24380|24350|24350|24311|2074
1660736400000|2022-08-17 11:40:00|24379|24320|24370|24328|24379|24350|24366|24320|282
1660736700000|2022-08-17 11:45:00|24361|24327|24368|24352|24380|24352|24361|24308|4158
1660737000000|2022-08-17 11:50:00|24380|24350|24368|24320|24380|24352|24360|24310|962
1660737600000|2022-08-17 12:00:00|24345|24330|24368|24358|24368|24358|24342|24320|1247
1660737900000|2022-08-17 12:05:00|||||||||251
1660738200000|2022-08-17 12:10:00|24380|24369|24380|24369|24380|24369|24380|24369|830
1660738500000|2022-08-17 12:15:00|24370|24370|24370|24352|24370|24370|24357|24350|668
1660738800000|2022-08-17 12:20:00|24368||24363||24368||24363||301
1660739100000|2022-08-17 12:25:00|24362|24350|24365|24337|24370|24365|24352|24337|2866
1660739400000|2022-08-17 12:30:00|24358|24340|24365|24329|24370|24348|24345|24301|4055
1660739700000|2022-08-17 12:35:00|24370|24337|24379|24312|24380|24357|24345|24305|1620
1660740000000|2022-08-17 12:40:00|24377|24329|24388|24350|24388|24364|24353|24316|3480
1660740300000|2022-08-17 12:45:00|24380|24351|24388|24329|24388|24351|24339|24316|2451
1660740600000|2022-08-17 12:50:00|24380|24340|24380|24318|24388|24351|24339|24308|3580
1660740900000|2022-08-17 12:55:00|24370|24308|24337|24310|24370|24310|24325|24304|1792
1660741200000|2022-08-17 13:00:00|24334|24304|24318|24285|24337|24310|24298|24285|4569
1660741500000|2022-08-17 13:05:00|24316|24290|24360|24300|24360|24300|24306|24285|1145
1660741800000|2022-08-17 13:10:00|24359|24288|24316|24285|24359|24288|24316|24285|207
1660742100000|2022-08-17 13:15:00|24300||24300||24300||24300||1736
1660742400000|2022-08-17 13:20:00|||||||||1143
1660742700000|2022-08-17 13:25:00|24297|24280|24232|24150|24300|24280|24157|24113|10755
1660743000000|2022-08-17 13:30:00|24149|24124|24208|24168|24300|24282|24075|24051|73920
1660743300000|2022-08-17 13:35:00|24196|24167|24106|24087|24250|24230|24087|24070|52443
1660743600000|2022-08-17 13:40:00|24136|24095|24000|23980|24136|24096|23929|23911|99550
1660743900000|2022-08-17 13:45:00|23988|23967|24040|24022|24100|24083|23969|23950|32044
1660744200000|2022-08-17 13:50:00|24038|24011|24046|24027|24072|24049|23923|23911|43929
1660744500000|2022-08-17 13:55:00|24053|24025|24200|24185|24220|24207|24042|24024|49527
1660744800000|2022-08-17 14:00:00|24198|24182|24152|24138|24200|24186|24079|24050|16536
1660745100000|2022-08-17 14:05:00|24168|24144|24112|24084|24230|24221|24109|24082|27948
1660745400000|2022-08-17 14:10:00|24122|24085|24067|24049|24160|24152|24041|24026|30544
1660745700000|2022-08-17 14:15:00|24063|24058|24064|24045|24100|24088|24018|24001|20349
1660746000000|2022-08-17 14:20:00|24066|24047|24053|24036|24100|24080|24030|24015|16485
1660746300000|2022-08-17 14:25:00|24051|24037|24048|24024|24096|24082|24024|24015|12614
1660746600000|2022-08-17 14:30:00|24050|24030|24015|23995|24070|24046|23989|23974|22756
1660746900000|2022-08-17 14:35:00|24014|23996|23892|23884|24014|23996|23865|23859|32072
1660747200000|2022-08-17 14:40:00|23891|23885|23900|23885|23920|23909|23862|23855|33816
1660747500000|2022-08-17 14:45:00|23899|23889|23915|23890|23989|23974|23893|23882|20155
1660747800000|2022-08-17 14:50:00|23921|23895|23850|23842|23939|23923|23835|23830|26764
1660748100000|2022-08-17 14:55:00|23848|23830|23772|23764|23876|23863|23758|23751|67985
1660748400000|2022-08-17 15:00:00|23775|23765|23854|23846|23857|23846|23774|23765|37344
1660748700000|2022-08-17 15:05:00|23851|23836|23886|23872|23919|23902|23832|23822|23779
1660749000000|2022-08-17 15:10:00|23889|23873|23900|23886|23910|23898|23861|23854|26382
1660749300000|2022-08-17 15:15:00|23905|23887|23934|23920|23946|23940|23860|23853|21670
1660749600000|2022-08-17 15:20:00|23935|23921|23987|23977|23989|23977|23922|23918|28129
1660749900000|2022-08-17 15:25:00|23988|23979|23980|23970|23997|23987|23955|23946|20934
1660750200000|2022-08-17 15:30:00|23984|23971|23968|23959|24039|24033|23959|23950|32125
1660750500000|2022-08-17 15:35:00|23967|23956|23941|23933|23975|23959|23921|23910|24499
1660750800000|2022-08-17 15:40:00|23945|23935|23939|23926|23960|23953|23899|23895|21240
1660751100000|2022-08-17 15:45:00|23933|23922|23892|23877|23937|23929|23883|23873|27401
1660751400000|2022-08-17 15:50:00|23882|23873|23862|23850|23918|23903|23847|23834|14076
1660751700000|2022-08-17 15:55:00|23870|23852|23903|23897|23910|23902|23861|23850|30237
1660752000000|2022-08-17 16:00:00|23910|23899|23912|23903|23933|23922|23903|23891|10858
1660752300000|2022-08-17 16:05:00|23915|23904|23957|23940|23960|23952|23915|23902|15893
1660752600000|2022-08-17 16:10:00|23948|23930|23943|23929|23955|23948|23933|23923|5307
1660752900000|2022-08-17 16:15:00|23951|23937|23977|23967|23977|23970|23936|23927|9206
1660753200000|2022-08-17 16:20:00|23976|23972|24013|24001|24013|24004|23972|23952|4300
1660753500000|2022-08-17 16:25:00|24009|24004|23999|23984|24033|24024|23993|23982|5000
1660753800000|2022-08-17 16:30:00|23995|23982|24009|23995|24010|24002|23973|23957|10320
1660754100000|2022-08-17 16:35:00|24008|24000|24052|24036|24072|24067|24006|23990|10188
1660754400000|2022-08-17 16:40:00|24047|24037|24027|24012|24068|24055|24022|24012|20259
1660754700000|2022-08-17 16:45:00|24026|24013|24028|24012|24041|24031|24012|24000|7127
1660755000000|2022-08-17 16:50:00|24027|24013|24018|24003|24040|24031|24001|23989|5219
1660755300000|2022-08-17 16:55:00|24012|24004|24037|24028|24047|24034|24008|24002|10149
1660755600000|2022-08-17 17:00:00|24040|24029|24040|24028|24049|24041|23976|23963|12981
1660755900000|2022-08-17 17:05:00|24038|24032|23994|23980|24049|24038|23986|23975|8031
1660756200000|2022-08-17 17:10:00|24005|23981|24048|24028|24049|24037|24002|23981|10354
1660756500000|2022-08-17 17:15:00|24042|24030|24008|23996|24097|24087|24000|23990|14096
1660756800000|2022-08-17 17:20:00|24007|23990|24003|23995|24017|24007|23995|23981|9925
1660757100000|2022-08-17 17:25:00|24005|23996|24068|24052|24069|24059|24005|23996|12387
1660757400000|2022-08-17 17:30:00|24065|24053|24046|24028|24112|24098|24032|24022|11713
1660757700000|2022-08-17 17:35:00|24042|24030|24037|24027|24045|24040|24005|23995|7020
1660758000000|2022-08-17 17:40:00|24035|24024|24055|24046|24086|24078|24030|24024|4385
1660758300000|2022-08-17 17:45:00|24067|24051|24047|24036|24076|24062|24042|24028|15755
1660758600000|2022-08-17 17:50:00|24046|24034|24060|24049|24081|24069|24040|24027|6802
1660758900000|2022-08-17 17:55:00|24057|24045|24053|24036|24070|24063|24039|24027|6888
1660759200000|2022-08-17 18:00:00|24060|24037|24185|24166|24260|24247|24049|24030|77511
1660759500000|2022-08-17 18:05:00|24184|24159|24278|24260|24297|24284|24112|24082|28935
1660759800000|2022-08-17 18:10:00|24281|24261|24358|24347|24358|24347|24250|24219|30955
1660760100000|2022-08-17 18:15:00|24359|24343|24347|24331|24400|24395|24295|24285|38165
1660760400000|2022-08-17 18:20:00|24358|24325|24270|24256|24358|24337|24219|24200|20987
1660760700000|2022-08-17 18:25:00|24266|24250|24326|24305|24338|24329|24259|24237|39629
1660761000000|2022-08-17 18:30:00|24332|24306|24320|24303|24348|24336|24291|24280|32500
1660761300000|2022-08-17 18:35:00|24318|24304|24424|24409|24428|24415|24315|24295|37174
1660761600000|2022-08-17 18:40:00|24423|24410|24321|24302|24424|24411|24311|24302|20928
1660761900000|2022-08-17 18:45:00|24316|24303|24298|24283|24350|24338|24287|24273|23288
1660762200000|2022-08-17 18:50:00|24299|24287|24273|24252|24318|24302|24267|24252|14155
1660762500000|2022-08-17 18:55:00|24272|24255|24212|24200|24294|24279|24212|24200|15501
1660762800000|2022-08-17 19:00:00|24213|24201|24278|24266|24289|24275|24208|24200|11067
1660763100000|2022-08-17 19:05:00|24287|24267|24234|24221|24315|24301|24219|24208|26446
1660763400000|2022-08-17 19:10:00|24230|24214|24181|24171|24233|24226|24134|24118|37200
1660763700000|2022-08-17 19:15:00|24185|24177|24174|24162|24215|24207|24144|24131|19369
1660764000000|2022-08-17 19:20:00|24171|24155|24185|24176|24197|24184|24100|24090|51750
1660764300000|2022-08-17 19:25:00|24184|24175|24130|24122|24196|24186|24107|24095|28141
1660764600000|2022-08-17 19:30:00|24133|24119|24075|24068|24133|24119|24052|24040|43949
1660764900000|2022-08-17 19:35:00|24069|24064|24107|24096|24138|24129|24067|24058|25419
1660765200000|2022-08-17 19:40:00|24099|24092|24119|24108|24130|24123|24076|24065|31263
1660765500000|2022-08-17 19:45:00|24117|24107|24088|24080|24119|24114|24070|24060|29359
1660765800000|2022-08-17 19:50:00|24100|24083|24068|24056|24140|24095|24022|24015|47221
1660766100000|2022-08-17 19:55:00|24067|24065|24117|24106|24135|24133|24066|24065|117789
1660766400000|2022-08-17 20:00:00|24120|24105|24145|24060|24145|24105|24075|24010|2736
1660766700000|2022-08-17 20:05:00|24125|24070|24124|24071|24125|24071|24124|24070|880
1660767000000|2022-08-17 20:10:00|24125|24092|24125|24092|24125|24092|24125|24092|117
1660767300000|2022-08-17 20:15:00|24124||24124||24124||24112||304
1660767600000|2022-08-17 20:20:00|||||||||38
1660767900000|2022-08-17 20:25:00|24120|24070|24115|24087|24120|24104|24115|24070|211
1660768200000|2022-08-17 20:30:00|||||||||86
1660768500000|2022-08-17 20:35:00|24114|24100|24112|24087|24114|24100|24112|24087|776
1660768800000|2022-08-17 20:40:00|24110|24089|24115|24089|24115|24094|24110|24089|230
1660769100000|2022-08-17 20:45:00||24101||24102||24102||24101|357
1660769400000|2022-08-17 20:50:00|||||||||94
1660769700000|2022-08-17 20:55:00|||||||||31
1660770000000|2022-08-17 21:00:00||24101||24101||24108||24101|812
1660770300000|2022-08-17 21:05:00|24112|24089|24115|24090|24115|24090|24090|24083|2104
1660770600000|2022-08-17 21:10:00|24100|24080|24090|24070|24110|24080|24090|24070|275
1660771200000|2022-08-17 21:20:00|24110||24109||24110||24109||271
1660771500000|2022-08-17 21:25:00|||||||||152
1660771800000|2022-08-17 21:30:00|24099||24099||24099||24099||78
1660772100000|2022-08-17 21:35:00|||||||||6
1660772400000|2022-08-17 21:40:00|24098||24098||24098||24098||214
1660772700000|2022-08-17 21:45:00|24099||24099||24099||24099||97
1660773000000|2022-08-17 21:50:00|||||||||21
1660773300000|2022-08-17 21:55:00|||||||||4
1660773600000|2022-08-17 22:00:00|24098|24010|24098|24010|24098|24010|24070|24010|1180
1660773900000|2022-08-17 22:05:00|||||||||160
1660774200000|2022-08-17 22:10:00|||||||||50
1660774500000|2022-08-17 22:15:00|24095||24094||24095||24094||102
1660774800000|2022-08-17 22:20:00|24065|24000|24094|24000|24094|24000|24044|24000|1387
1660775100000|2022-08-17 22:25:00|24071|24055|24093|24015|24094|24055|24070|24015|212
1660775400000|2022-08-17 22:30:00|||||||||30
1660775700000|2022-08-17 22:35:00|24068|24028|24093|24015|24093|24028|24068|24015|52
1660776000000|2022-08-17 22:40:00|24064||24093||24093||24064||12
1660776300000|2022-08-17 22:45:00|||||||||53
1660776600000|2022-08-17 22:50:00||24025||24015||24025||24015|1125
1660776900000|2022-08-17 22:55:00|24080|24016|24093|24015|24093|24016|24080|24015|66
1660777200000|2022-08-17 23:00:00|24071|24020|24050|24015|24071|24020|24050|24015|278
1660777500000|2022-08-17 23:05:00|24015|24000|24015|23900|24015|24000|24015|23900|440
1660777800000|2022-08-17 23:10:00|24050||24050||24050||24050||88
1660778100000|2022-08-17 23:15:00||23921||23921||23921||23921|13
1660778400000|2022-08-17 23:20:00|24025|23933|23999|23921|24025|23933|23933|23921|529
1660778700000|2022-08-17 23:25:00|||||||||312
1660779000000|2022-08-17 23:30:00|23921|23920|23999|23925|23999|23925|23921|23920|1182
1660779300000|2022-08-17 23:35:00|24025|23999|24000|23930|24025|23999|24000|23925|1252
1660779600000|2022-08-17 23:40:00|24025|23960|24025|23930|24025|24000|24000|23930|834
1660779900000|2022-08-17 23:45:00|||||||||458
1660780200000|2022-08-17 23:50:00|23978|23940|24025|23951|24025|23951|23978|23940|292
1660780500000|2022-08-17 23:55:00||23978||23978||23978||23978|109
1660809600000|2022-08-18 08:00:00|24180|23890|24160|23940|24509|24101|24160|23800|279
1660809900000|2022-08-18 08:05:00|24170|23930|24182|24050|24182|24050|24170|23930|30
1660810200000|2022-08-18 08:10:00||24060||24040||24060||24030|65
1660810500000|2022-08-18 08:15:00|24180||24160||24180||24160||1
1660810800000|2022-08-18 08:20:00|24150|24030|24130|24041|24150|24041|24130|24030|6
1660811100000|2022-08-18 08:25:00|24140||24130||24140||24110||110
1660811400000|2022-08-18 08:30:00|24140||24120||24140||24120||50
1660811700000|2022-08-18 08:35:00|24130|24050|24140|24050|24140|24050|24130|24041|110
1660812000000|2022-08-18 08:40:00|24070|24041|24160|24060|24160|24060|24070|24041|200
1660812300000|2022-08-18 08:45:00|24170|24070|24180|24096|24182|24096|24170|24060|148
1660812600000|2022-08-18 08:50:00|24170||24182||24182||24170||92
1660812900000|2022-08-18 08:55:00|24180|24100|24182|24110|24182|24126|24180|24100|1
1660813200000|2022-08-18 09:00:00|24180|24100|24182|24129|24182|24129|24180|24100|5
1660813500000|2022-08-18 09:05:00|||||||||51
1660813800000|2022-08-18 09:10:00|24180|24110|24149|24111|24182|24111|24149|24110|238
1660814100000|2022-08-18 09:15:00|24143|24112|24149|24096|24149|24118|24139|24080|166
1660814400000|2022-08-18 09:20:00||24110||24110||24110||24096|46
1660814700000|2022-08-18 09:25:00||24096||24100||24110||24096|12
1660815000000|2022-08-18 09:30:00||24110||24110||24110||24110|41
1660815300000|2022-08-18 09:35:00|24182|24100|24182|24130|24182|24130|24182|24100|169
1660815600000|2022-08-18 09:40:00||24142||24140||24142||24130|15
1660815900000|2022-08-18 09:45:00||24130||24130||24140||24130|1
1660816200000|2022-08-18 09:50:00|24180|24110|24180|24110|24182|24110|24180|24110|46
1660816500000|2022-08-18 09:55:00|24182|24120|24182|24120|24182|24130|24180|24120|0
1660816800000|2022-08-18 10:00:00|24180|24115|24182|24120|24182|24120|24172|24111|9
1660817100000|2022-08-18 10:05:00||24130||24140||24140||24120|31
1660817400000|2022-08-18 10:10:00|24180|24130|24182|24113|24182|24138|24170|24100|220
1660817700000|2022-08-18 10:15:00||24110||24110||24138||24100|100
1660818000000|2022-08-18 10:20:00||24111||24110||24119||24100|31
1660818300000|2022-08-18 10:25:00||24120||24120||24130||24110|14
1660818600000|2022-08-18 10:30:00||24100||24110||24110||24100|1
1660818900000|2022-08-18 10:35:00||24100||24110||24110||24100|0
1660819200000|2022-08-18 10:40:00||24100||24110||24120||24100|0
1660819500000|2022-08-18 10:45:00|24169|24100|24168|24100|24169|24100|24168|24100|292
1660819800000|2022-08-18 10:50:00|||||||||5
1660820100000|2022-08-18 10:55:00|||||||||34
1660820400000|2022-08-18 11:00:00|24150|24101|24165|24104|24168|24125|24133|24101|472
1660820700000|2022-08-18 11:05:00|24168|24101|24168|24114|24168|24160|24164|24101|381
1660821000000|2022-08-18 11:10:00||24115||24147||24147||24110|70
1660821300000|2022-08-18 11:15:00|24182||24182||24182||24182||52
1660821600000|2022-08-18 11:20:00|24177||24180||24182||24177||109
1660821900000|2022-08-18 11:25:00|24165|24150|24168|24120|24182|24150|24165|24120|443
1660822200000|2022-08-18 11:30:00||24130||24137||24137||24120|279
1660822500000|2022-08-18 11:35:00||24138||24138||24138||24138|100
1660822800000|2022-08-18 11:40:00||24143||24143||24143||24143|19
1660823100000|2022-08-18 11:45:00||24138||24139||24143||24138|34
1660823400000|2022-08-18 11:50:00|24182|24156|24182|24145|24182|24156|24182|24139|826
1660823700000|2022-08-18 11:55:00|24200|24157|24290|24181|24309|24190|24200|24145|334
1660824000000|2022-08-18 12:00:00|24300|24195|24290|24230|24300|24230|24275|24181|684
1660824300000|2022-08-18 12:05:00|24280|24240|24260|24240|24280|24240|24260|24240|216
1660824600000|2022-08-18 12:10:00|24272|24200|24249|24182|24272|24200|24249|24181|237
1660824900000|2022-08-18 12:15:00|24220||24220||24220||24220||125
1660825200000|2022-08-18 12:20:00|24216|24186|24228|24182|24228|24186|24200|24182|429
1660825500000|2022-08-18 12:25:00|24227|24183|24228|24184|24228|24189|24185|24183|511
1660825800000|2022-08-18 12:30:00|24218|24181|24227|24160|24228|24181|24168|24150|4560
1660826100000|2022-08-18 12:35:00|24200|24151|24200|24151|24200|24161|24168|24151|935
1660826400000|2022-08-18 12:40:00|24190|24169|24194|24127|24195|24169|24146|24100|1329
1660826700000|2022-08-18 12:45:00|24199|24130|24200|24133|24200|24133|24199|24130|24
1660827000000|2022-08-18 12:50:00||24150||24150||24150||24150|185
1660827300000|2022-08-18 12:55:00|24168|24156|24250|24164|24280|24164|24168|24156|1228
1660827600000|2022-08-18 13:00:00|24240|24150|24200|24150|24240|24181|24188|24150|300
1660827900000|2022-08-18 13:05:00|24240|24131|24239|24130|24240|24150|24239|24130|213
1660828200000|2022-08-18 13:10:00|24220|24131|24150|24132|24220|24132|24150|24131|148
1660828500000|2022-08-18 13:15:00|24160||24200||24210||24160||529
1660828800000|2022-08-18 13:20:00|||||||||11
1660829100000|2022-08-18 13:25:00|24165|24126|24250|24135|24268|24178|24147|24100|4036
1660829400000|2022-08-18 13:30:00|24246|24118|23988|23951|24290|24254|23957|23922|79126
1660829700000|2022-08-18 13:35:00|23990|23939|24124|24071|24130|24103|23948|23919|28926
1660830000000|2022-08-18 13:40:00|24093|24059|24115|24087|24130|24108|24033|24000|14586
1660830300000|2022-08-18 13:45:00|24130|24092|24017|23984|24162|24136|23965|23950|19206
1660830600000|2022-08-18 13:50:00|24014|23979|24057|24030|24098|24077|24004|23969|23966
1660830900000|2022-08-18 13:55:00|24056|24031|24037|24026|24102|24080|24005|23980|17079
1660831200000|2022-08-18 14:00:00|24047|24025|24026|24004|24047|24025|23948|23941|17652
1660831500000|2022-08-18 14:05:00|24025|23995|24142|24125|24149|24125|24014|23995|16187
1660831800000|2022-08-18 14:10:00|24147|24114|24124|24102|24147|24125|24080|24063|17329
1660832100000|2022-08-18 14:15:00|24127|24103|24184|24164|24210|24200|24127|24103|46293
1660832400000|2022-08-18 14:20:00|24190|24173|24147|24130|24225|24218|24144|24130|18704
1660832700000|2022-08-18 14:25:00|24153|24131|24135|24117|24154|24135|24088|24074|29464
1660833000000|2022-08-18 14:30:00|24134|24122|24182|24165|24205|24195|24127|24105|20053
1660833300000|2022-08-18 14:35:00|24180|24174|24142|24129|24200|24188|24117|24103|32408
1660833600000|2022-08-18 14:40:00|24143|24125|24274|24259|24275|24260|24135|24121|38185
1660833900000|2022-08-18 14:45:00|24273|24263|24307|24290|24327|24311|24248|24234|28360
1660834200000|2022-08-18 14:50:00|24310|24293|24309|24292|24330|24321|24276|24274|23097
1660834500000|2022-08-18 14:55:00|24300|24293|24282|24264|24309|24298|24242|24223|17133
1660834800000|2022-08-18 15:00:00|24290|24268|24307|24290|24365|24361|24282|24268|31124
1660835100000|2022-08-18 15:05:00|24313|24291|24270|24257|24318|24304|24243|24231|29293
1660835400000|2022-08-18 15:10:00|24280|24258|24333|24318|24350|24335|24269|24253|16697
1660835700000|2022-08-18 15:15:00|24330|24319|24339|24325|24395|24387|24326|24310|29535
1660836000000|2022-08-18 15:20:00|24336|24323|24463|24455|24463|24455|24317|24311|44991
1660836300000|2022-08-18 15:25:00|24469|24458|24520|24511|24548|24531|24448|24438|60238
1660836600000|2022-08-18 15:30:00|24521|24512|24630|24619|24636|24628|24516|24496|57215
1660836900000|2022-08-18 15:35:00|24627|24620|24638|24626|24649|24639|24579|24571|32140
1660837200000|2022-08-18 15:40:00|24637|24627|24582|24568|24649|24641|24566|24551|20510
1660837500000|2022-08-18 15:45:00|24573|24569|24560|24552|24606|24600|24542|24540|35697
1660837800000|2022-08-18 15:50:00|24558|24555|24523|24515|24572|24555|24509|24501|21889
1660838100000|2022-08-18 15:55:00|24522|24507|24521|24506|24555|24552|24499|24490|29334
1660838400000|2022-08-18 16:00:00|24520|24507|24575|24568|24575|24568|24461|24454|38729
1660838700000|2022-08-18 16:05:00|24578|24569|24546|24534|24578|24572|24536|24525|37626
1660839000000|2022-08-18 16:10:00|24545|24530|24560|24546|24563|24550|24525|24509|16155
1660839300000|2022-08-18 16:15:00|24559|24545|24570|24563|24587|24578|24553|24544|12985
1660839600000|2022-08-18 16:20:00|24571|24565|24440|24433|24572|24565|24436|24421|26370
1660839900000|2022-08-18 16:25:00|24439|24422|24453|24443|24480|24467|24411|24403|25491
1660840200000|2022-08-18 16:30:00|24454|24450|24518|24504|24521|24507|24454|24444|20901
1660840500000|2022-08-18 16:35:00|24515|24507|24508|24493|24518|24507|24495|24490|14466
1660840800000|2022-08-18 16:40:00|24507|24490|24432|24420|24520|24509|24432|24420|16320
1660841100000|2022-08-18 16:45:00|24423|24412|24487|24471|24520|24505|24421|24404|19156
1660841400000|2022-08-18 16:50:00|24492|24477|24475|24461|24492|24480|24464|24449|5889
1660841700000|2022-08-18 16:55:00|24477|24464|24474|24457|24495|24480|24459|24450|13457
1660842000000|2022-08-18 17:00:00|24483|24459|24436|24424|24483|24470|24427|24421|8323
1660842300000|2022-08-18 17:05:00|24438|24425|24505|24496|24505|24496|24437|24425|8400
1660842600000|2022-08-18 17:10:00|24504|24491|24418|24400|24515|24505|24404|24390|41348
1660842900000|2022-08-18 17:15:00|24430|24413|24480|24472|24490|24474|24424|24405|10558
1660843200000|2022-08-18 17:20:00|24485|24464|24507|24494|24507|24497|24473|24464|13574
1660843500000|2022-08-18 17:25:00|24506|24491|24528|24512|24540|24533|24496|24491|18876
1660843800000|2022-08-18 17:30:00|24525|24513|24538|24525|24540|24534|24504|24493|20396
1660844100000|2022-08-18 17:35:00|24537|24523|24572|24564|24583|24571|24537|24523|16555
1660844400000|2022-08-18 17:40:00|24575|24565|24570|24560|24590|24580|24568|24560|15383
1660844700000|2022-08-18 17:45:00|24565|24554|24550|24539|24578|24569|24535|24532|14632
1660845000000|2022-08-18 17:50:00|24549|24542|24581|24571|24589|24577|24549|24541|9702
1660845300000|2022-08-18 17:55:00|24585|24566|24552|24537|24585|24574|24533|24524|16196
1660845600000|2022-08-18 18:00:00|24549|24534|24506|24498|24553|24539|24501|24493|13125
1660845900000|2022-08-18 18:05:00|24502|24490|24530|24518|24537|24530|24477|24468|19186
1660846200000|2022-08-18 18:10:00|24525|24519|24514|24501|24545|24532|24500|24492|12185
1660846500000|2022-08-18 18:15:00|24513|24499|24525|24514|24540|24532|24501|24494|11675
1660846800000|2022-08-18 18:20:00|24520|24508|24497|24487|24525|24522|24488|24478|18842
1660847100000|2022-08-18 18:25:00|24500|24491|24525|24512|24525|24518|24479|24467|18447
1660847400000|2022-08-18 18:30:00|24518|24518|24486|24478|24524|24518|24482|24470|9024
1660847700000|2022-08-18 18:35:00|24478|24470|24467|24456|24486|24478|24453|24438|13059
1660848000000|2022-08-18 18:40:00|24465|24457|24507|24500|24507|24500|24465|24457|14577
1660848300000|2022-08-18 18:45:00|24500|24488|24464|24455|24506|24495|24457|24450|6697
1660848600000|2022-08-18 18:50:00|24466|24457|24500|24496|24500|24496|24432|24425|29618
1660848900000|2022-08-18 18:55:00|24499|24492|24470|24460|24514|24505|24470|24460|17433
1660849200000|2022-08-18 19:00:00|24467|24459|24504|24500|24523|24511|24460|24452|13567
1660849500000|2022-08-18 19:05:00|24501|24497|24510|24493|24524|24519|24501|24492|12480
1660849800000|2022-08-18 19:10:00|24505|24501|24540|24534|24555|24552|24489|24479|16073
1660850100000|2022-08-18 19:15:00|24538|24532|24588|24578|24589|24584|24538|24525|31792
1660850400000|2022-08-18 19:20:00|24589|24580|24582|24577|24590|24584|24536|24531|19206
1660850700000|2022-08-18 19:25:00|24586|24570|24569|24559|24586|24578|24559|24546|19629
1660851000000|2022-08-18 19:30:00|24573|24560|24588|24586|24593|24590|24549|24545|19896
1660851300000|2022-08-18 19:35:00|24586|24580|24590|24587|24600|24595|24571|24565|26324
1660851600000|2022-08-18 19:40:00|24589|24583|24588|24582|24591|24588|24570|24565|32263
1660851900000|2022-08-18 19:45:00|24586|24584|24559|24550|24590|24587|24557|24550|32922
1660852200000|2022-08-18 19:50:00|24560|24551|24531|24524|24563|24558|24515|24513|82233
1660852500000|2022-08-18 19:55:00|24532|24526|24517|24512|24541|24537|24478|24467|208219
1660852800000|2022-08-18 20:00:00|24535|24445|24535|24517|24535|24517|24480|24445|196615
1660853100000|2022-08-18 20:05:00|24570|24520|24530|24517|24570|24520|24530|24517|1662
1660853400000|2022-08-18 20:10:00|||||||||269
1660853700000|2022-08-18 20:15:00|24528||24535||24535||24525||191
1660854000000|2022-08-18 20:20:00|24530|24457|24534|24450|24535|24457|24495|24450|2552
1660854300000|2022-08-18 20:25:00|||||||||20
1660854600000|2022-08-18 20:30:00|||||||||61
1660854900000|2022-08-18 20:35:00|||||||||47
1660855200000|2022-08-18 20:40:00|24530|24458|24530|24458|24530|24467|24520|24458|187
1660855500000|2022-08-18 20:45:00|24514||24530||24530||24514||106
1660855800000|2022-08-18 20:50:00||24467||24467||24467||24461|42
1660856100000|2022-08-18 20:55:00|24515|24504|24530|24461|24530|24505|24506|24461|772
1660856400000|2022-08-18 21:00:00||24463||24463||24463||24463|85
1660856700000|2022-08-18 21:05:00||24475||24475||24475||24475|109
1660857000000|2022-08-18 21:10:00|24525|24490|24525|24490|24525|24490|24525|24490|205
1660857300000|2022-08-18 21:15:00|24527|24475|24527|24475|24527|24475|24527|24475|42
1660857600000|2022-08-18 21:20:00|24530|24504|24527|24480|24530|24504|24527|24480|56
1660857900000|2022-08-18 21:25:00|||||||||63
1660858200000|2022-08-18 21:30:00|||||||||4
1660858500000|2022-08-18 21:35:00|24530|24520|24525|24500|24530|24520|24525|24500|146
1660858800000|2022-08-18 21:40:00|24530|24515|24530|24515|24530|24515|24525|24515|147
1660859100000|2022-08-18 21:45:00|||||||||26
1660859400000|2022-08-18 21:50:00|||||||||3
1660859700000|2022-08-18 21:55:00|24512|24480|24525|24480|24530|24480|24512|24480|148
1660860000000|2022-08-18 22:00:00|24530||24520||24530||24520||78
1660860300000|2022-08-18 22:05:00|24525|24500|24526|24500|24528|24503|24525|24500|110
1660860600000|2022-08-18 22:10:00|24528|24520|24526|24506|24528|24520|24523|24480|395
1660860900000|2022-08-18 22:15:00|||||||||10
1660861200000|2022-08-18 22:20:00|||||||||62
1660861500000|2022-08-18 22:25:00|24542|24526|24543|24526|24543|24526|24542|24526|33
1660861800000|2022-08-18 22:30:00|||||||||113
1660862100000|2022-08-18 22:35:00|24530|24498|24530|24498|24530|24498|24530|24498|450
1660862700000|2022-08-18 22:45:00|||||||||10
1660863000000|2022-08-18 22:50:00|||||||||15
1660863300000|2022-08-18 22:55:00|24520|24475|24520|24475|24520|24484|24520|24475|141
1660863600000|2022-08-18 23:00:00|24540|24500|24540|24500|24540|24500|24540|24500|55
1660863900000|2022-08-18 23:05:00|24530||24530||24530||24530||11
1660864200000|2022-08-18 23:10:00|||||||||84
1660864500000|2022-08-18 23:15:00|24535||24530||24535||24530||142
1660864800000|2022-08-18 23:20:00|24540|24530|24525|24500|24540|24530|24525|24500|770
1660865100000|2022-08-18 23:25:00|24530||24530||24530||24530||42
1660865400000|2022-08-18 23:30:00|24534|24517|24534|24517|24534|24517|24534|24517|136
1660865700000|2022-08-18 23:35:00|24535|24501|24535|24501|24535|24501|24535|24501|325
1660866000000|2022-08-18 23:40:00|||||||||58
1660866300000|2022-08-18 23:45:00|24548|24515|24548|24515|24548|24515|24548|24515|282
1660866600000|2022-08-18 23:50:00|||||||||1
1660866900000|2022-08-18 23:55:00|24512|24501|24532|24502|24532|24502|24512|24501|551
1660896000000|2022-08-19 08:00:00|24450|24260|24450|24280|24480|24311|24440|24230|119
1660896300000|2022-08-19 08:05:00|24448|24281|24438|24240|24450|24314|24420|24200|390
1660896600000|2022-08-19 08:10:00|24430|24242|24388|24220|24438|24244|24380|24080|904
1660896900000|2022-08-19 08:15:00|24350|24200|24320|24210|24370|24210|24320|24200|168
1660897200000|2022-08-19 08:20:00|24312|24200|24118|24080|24312|24210|24081|24060|946
1660897500000|2022-08-19 08:25:00|24150||24190||24437||24150||318
1660897800000|2022-08-19 08:30:00|24180|24066|24160|24047|24200|24066|24140|24047|159
1660898100000|2022-08-19 08:35:00|24170|24050|24150|23970|24170|24050|24081|23827|1502
1660898400000|2022-08-19 08:40:00||23950||23962||23970||23950|5
1660898700000|2022-08-19 08:45:00|24140|23963|24140|24000|24140|24036|24140|23960|21
1660899000000|2022-08-19 08:50:00|24150|24045|24140|24020|24150|24050|24140|24020|54
1660899300000|2022-08-19 08:55:00|24150|24030|24150|24020|24150|24030|24150|24000|8
1660899600000|2022-08-19 09:00:00||24045||24030||24050||24020|99
1660899900000|2022-08-19 09:05:00|24140|24040|24150|24070|24150|24094|24140|24030|245
1660900200000|2022-08-19 09:10:00||24060||24070||24070||24060|115
1660900500000|2022-08-19 09:15:00|24170|24060|24240|24110|24471|24110|24170|24050|711
1660900800000|2022-08-19 09:20:00|24280|24080|24260|24090|24280|24120|24260|24070|1
1660901100000|2022-08-19 09:25:00|24270|24100|24240|24100|24310|24110|24230|24000|1
1660901400000|2022-08-19 09:30:00|24230|24110|24230|24110|24240|24110|24210|24080|101
1660901700000|2022-08-19 09:35:00|24240|24100|24230|24110|24446|24156|24200|24090|416
1660902000000|2022-08-19 09:40:00|24240|24100|24230|24130|24260|24130|24230|24100|10
1660902300000|2022-08-19 09:45:00|24190|24120|24220|24120|24230|24130|24190|24120|110
1660902600000|2022-08-19 09:50:00|24230|24130|24230|24120|24230|24130|24220|24120|31
1660902900000|2022-08-19 09:55:00|24220|24110|24230|24090|24230|24120|24190|24080|88
1660903200000|2022-08-19 10:00:00|24240|24100|24220|24070|24250|24100|24179|24000|122
1660903500000|2022-08-19 10:05:00|24210|24060|24150|24050|24220|24070|24150|24040|82
1660903800000|2022-08-19 10:10:00|24160|24080|24210|24070|24220|24120|24160|24060|30
1660904100000|2022-08-19 10:15:00|24200|24080|24200|24080|24210|24080|24200|24060|160
1660904400000|2022-08-19 10:20:00|24220|24090|24200|24080|24220|24090|24200|24080|20
1660904700000|2022-08-19 10:25:00|24190|24070|24190|24100|24200|24100|24190|24060|22
1660905000000|2022-08-19 10:30:00|24220|24090|24210|24100|24220|24116|24190|24090|49
1660905300000|2022-08-19 10:35:00|24220|24090|24210|24070|24220|24100|24210|24060|106
1660905600000|2022-08-19 10:40:00|24220|24080|24160|24050|24220|24080|24158|24050|70
1660905900000|2022-08-19 10:45:00|24157|24030|24160|24040|24160|24050|24157|24011|305
1660906200000|2022-08-19 10:50:00|24125|24030|24125|24040|24125|24056|24120|24010|121
1660906500000|2022-08-19 10:55:00||24030||24040||24060||24030|31
1660906800000|2022-08-19 11:00:00|24150|24045|24218|24117|24220|24165|24150|24045|2397
1660907100000|2022-08-19 11:05:00|24210|24124|24200|24124|24210|24124|24160|24124|171
1660907400000|2022-08-19 11:10:00|24189|24128|24200|24130|24200|24164|24189|24128|808
1660907700000|2022-08-19 11:15:00|24199|24128|24199|24128|24199|24180|24199|24128|579
1660908000000|2022-08-19 11:20:00||24130||24145||24180||24128|1544
1660908300000|2022-08-19 11:25:00||24155||24155||24155||24155|31
1660908600000|2022-08-19 11:30:00|||||||||325
1660908900000|2022-08-19 11:35:00|||||||||37
1660909200000|2022-08-19 11:40:00|24163|24150|24199|24150|24199|24150|24156|24117|1518
1660909500000|2022-08-19 11:45:00||24165||24165||24165||24165|196
1660909800000|2022-08-19 11:50:00|24200|24151|24186|24151|24200|24180|24186|24151|217
1660910100000|2022-08-19 11:55:00|24200|24162|24200|24162|24200|24163|24185|24162|287
1660910400000|2022-08-19 12:00:00|24230|24168|24239|24162|24240|24188|24230|24162|834
1660910700000|2022-08-19 12:05:00|24240|24165|24225|24165|24240|24174|24225|24165|105
1660911000000|2022-08-19 12:10:00|24235|24180|24235|24180|24235|24180|24230|24175|122
1660911300000|2022-08-19 12:15:00||24188||24200||24206||24180|635
1660911600000|2022-08-19 12:20:00|24227|24201|24200|24165|24235|24202|24200|24165|922
1660911900000|2022-08-19 12:25:00|24199|24166|24199|24171|24199|24171|24199|24166|289
1660912200000|2022-08-19 12:30:00|24200|24172|24199|24175|24200|24175|24196|24172|878
1660912500000|2022-08-19 12:35:00|24200||24189||24200||24189||803
1660912800000|2022-08-19 12:40:00|24190|24180|24195|24181|24200|24182|24189|24180|461
1660913100000|2022-08-19 12:45:00|24190|24180|24190|24175|24190|24180|24190|24175|609
1660913400000|2022-08-19 12:50:00|24187|24170|24187|24171|24200|24171|24187|24170|256
1660913700000|2022-08-19 12:55:00|24186|24170|24186|24170|24187|24170|24186|24170|124
1660914000000|2022-08-19 13:00:00|24185||24185||24187||24178||314
1660914300000|2022-08-19 13:05:00|24180||24180||24180||24180||640
1660914600000|2022-08-19 13:10:00|24184|24162|24184|24150|24185|24162|24168|24150|3048
1660914900000|2022-08-19 13:15:00|24185||24172||24187||24172||151
1660915200000|2022-08-19 13:20:00|24169|24155|24187|24151|24187|24167|24169|24150|1409
1660915500000|2022-08-19 13:25:00|24222|24201|24190|24138|24380|24290|24146|24110|4229
1660915800000|2022-08-19 13:30:00|24148|24100|24213|24165|24340|24309|24077|24055|67561
1660916100000|2022-08-19 13:35:00|24228|24179|24153|24120|24278|24247|24128|24106|47009
1660916400000|2022-08-19 13:40:00|24152|24118|23975|23962|24153|24124|23944|23940|84450
1660916700000|2022-08-19 13:45:00|23972|23955|23859|23847|23996|23979|23833|23827|78623
1660917000000|2022-08-19 13:50:00|23860|23848|23866|23852|23909|23899|23788|23776|54339
1660917300000|2022-08-19 13:55:00|23869|23861|23811|23801|23891|23883|23796|23788|42145
1660917600000|2022-08-19 14:00:00|23801|23799|23764|23755|23811|23799|23736|23720|45375
1660917900000|2022-08-19 14:05:00|23770|23757|23716|23702|23794|23786|23708|23701|52339
1660918200000|2022-08-19 14:10:00|23710|23704|23725|23712|23752|23739|23688|23673|43250
1660918500000|2022-08-19 14:15:00|23733|23715|23742|23730|23775|23768|23702|23700|25514
1660918800000|2022-08-19 14:20:00|23757|23731|23734|23726|23790|23780|23702|23691|29744
1660919100000|2022-08-19 14:25:00|23739|23727|23732|23721|23743|23735|23710|23700|21035
1660919400000|2022-08-19 14:30:00|23726|23723|23687|23678|23741|23733|23675|23669|29160
1660919700000|2022-08-19 14:35:00|23694|23683|23695|23683|23707|23696|23673|23667|39705
1660920000000|2022-08-19 14:40:00|23692|23685|23740|23729|23748|23735|23648|23639|42696
1660920300000|2022-08-19 14:45:00|23739|23731|23791|23777|23804|23798|23723|23701|50667
1660920600000|2022-08-19 14:50:00|23790|23776|23793|23783|23798|23792|23744|23735|24093
1660920900000|2022-08-19 14:55:00|23792|23785|23680|23672|23803|23799|23672|23666|46979
1660921200000|2022-08-19 15:00:00|23679|23673|23696|23690|23706|23700|23675|23665|26984
1660921500000|2022-08-19 15:05:00|23697|23692|23686|23672|23720|23708|23672|23668|34893
1660921800000|2022-08-19 15:10:00|23679|23673|23665|23653|23686|23675|23634|23626|27236
1660922100000|2022-08-19 15:15:00|23661|23652|23683|23673|23683|23674|23643|23640|28785
1660922400000|2022-08-19 15:20:00|23690|23675|23679|23669|23700|23694|23662|23653|12834
1660922700000|2022-08-19 15:25:00|23680|23670|23710|23698|23718|23711|23652|23647|19732
1660923000000|2022-08-19 15:30:00|23707|23699|23674|23666|23716|23707|23664|23650|20708
1660923300000|2022-08-19 15:35:00|23673|23657|23718|23705|23739|23731|23654|23646|13513
1660923600000|2022-08-19 15:40:00|23720|23715|23723|23715|23750|23746|23713|23704|17937
1660923900000|2022-08-19 15:45:00|23728|23716|23726|23709|23763|23759|23722|23707|15783
1660924200000|2022-08-19 15:50:00|23733|23718|23668|23660|23757|23749|23666|23657|10879
1660924500000|2022-08-19 15:55:00|23665|23661|23585|23578|23671|23661|23584|23578|31607
1660924800000|2022-08-19 16:00:00|23583|23575|23645|23633|23660|23652|23574|23568|39786
1660925100000|2022-08-19 16:05:00|23646|23636|23669|23653|23687|23678|23646|23636|18751
1660925400000|2022-08-19 16:10:00|23668|23648|23720|23711|23720|23711|23666|23648|17435
1660925700000|2022-08-19 16:15:00|23719|23712|23737|23725|23777|23768|23705|23698|18818
1660926000000|2022-08-19 16:20:00|23742|23733|23767|23757|23775|23762|23738|23723|8677
1660926300000|2022-08-19 16:25:00|23766|23751|23724|23711|23767|23755|23710|23705|30086
1660926600000|2022-08-19 16:30:00|23725|23718|23733|23729|23741|23732|23715|23703|11798
1660926900000|2022-08-19 16:35:00|23731|23724|23735|23727|23778|23773|23721|23709|16654
1660927200000|2022-08-19 16:40:00|23730|23726|23787|23779|23790|23781|23726|23716|14757
1660927500000|2022-08-19 16:45:00|23785|23776|23779|23772|23800|23799|23772|23758|18626
1660927800000|2022-08-19 16:50:00|23778|23771|23798|23793|23800|23798|23778|23771|15062
1660928100000|2022-08-19 16:55:00|23799|23795|23810|23805|23842|23839|23791|23783|35446
1660928400000|2022-08-19 17:00:00|23815|23806|23865|23859|23872|23866|23812|23805|20067
1660928700000|2022-08-19 17:05:00|23867|23858|23820|23814|23871|23865|23800|23788|16243
1660929000000|2022-08-19 17:10:00|23815|23810|23813|23805|23845|23840|23804|23801|14254
1660929300000|2022-08-19 17:15:00|23812|23808|23836|23827|23870|23862|23808|23801|18820
1660929600000|2022-08-19 17:20:00|23833|23825|23822|23818|23839|23835|23816|23807|10541
1660929900000|2022-08-19 17:25:00|23821|23816|23819|23811|23825|23820|23805|23800|12251
1660930200000|2022-08-19 17:30:00|23818|23813|23787|23781|23818|23813|23717|23712|37300
1660930500000|2022-08-19 17:35:00|23785|23782|23779|23773|23787|23782|23754|23747|24335
1660930800000|2022-08-19 17:40:00|23780|23772|23790|23781|23798|23794|23773|23766|15766
1660931100000|2022-08-19 17:45:00|23788|23782|23824|23818|23824|23821|23783|23771|11763
1660931400000|2022-08-19 17:50:00|23825|23820|23853|23846|23875|23868|23823|23818|16015
1660931700000|2022-08-19 17:55:00|23854|23847|23855|23847|23866|23861|23841|23833|11197
1660932000000|2022-08-19 18:00:00|23856|23848|23834|23824|23860|23848|23802|23795|27393
1660932300000|2022-08-19 18:05:00|23833|23828|23846|23838|23846|23838|23817|23807|13107
1660932600000|2022-08-19 18:10:00|23849|23840|23815|23808|23849|23840|23801|23790|15290
1660932900000|2022-08-19 18:15:00|23816|23809|23807|23803|23822|23815|23801|23791|16552
1660933200000|2022-08-19 18:20:00|23810|23802|23845|23835|23845|23837|23802|23797|12206
1660933500000|2022-08-19 18:25:00|23844|23834|23847|23841|23847|23844|23829|23818|16698
1660933800000|2022-08-19 18:30:00|23850|23842|23865|23860|23875|23868|23833|23829|19053
1660934100000|2022-08-19 18:35:00|23866|23861|23870|23862|23875|23870|23853|23843|12495
1660934400000|2022-08-19 18:40:00|23868|23858|23885|23880|23885|23881|23853|23842|25604
1660934700000|2022-08-19 18:45:00|23887|23882|23928|23921|23930|23924|23887|23881|39258
1660935000000|2022-08-19 18:50:00|23925|23920|23859|23853|23928|23925|23845|23833|21661
1660935300000|2022-08-19 18:55:00|23858|23855|23847|23840|23869|23862|23809|23802|38539
1660935600000|2022-08-19 19:00:00|23850|23843|23797|23789|23859|23857|23775|23762|31712
1660935900000|2022-08-19 19:05:00|23796|23790|23843|23833|23850|23837|23783|23771|32550
1660936200000|2022-08-19 19:10:00|23842|23835|23925|23916|23930|23928|23837|23827|66443
1660936500000|2022-08-19 19:15:00|23920|23915|23929|23926|23939|23934|23908|23902|52645
1660936800000|2022-08-19 19:20:00|23927|23925|23964|23959|23980|23970|23926|23923|53181
1660937100000|2022-08-19 19:25:00|23965|23961|23989|23985|23997|23994|23942|23937|46648
1660937400000|2022-08-19 19:30:00|23990|23986|23978|23973|24029|24022|23973|23970|74289
1660937700000|2022-08-19 19:35:00|23977|23974|24018|24014|24054|24050|23976|23973|64693
1660938000000|2022-08-19 19:40:00|24017|24008|24026|24023|24045|24039|23973|23967|70519
1660938300000|2022-08-19 19:45:00|24027|24024|24051|24045|24051|24048|24011|24007|76886
1660938600000|2022-08-19 19:50:00|24050|24044|24098|24094|24109|24095|24040|24035|145260
1660938900000|2022-08-19 19:55:00|24099|24095|24121|24116|24158|24151|24099|24094|296762
1660939200000|2022-08-19 20:00:00|24200|24115|24120|24095|24200|24130|24116|23952|2528
1660939500000|2022-08-19 20:05:00|24134|24100|24116|24091|24134|24116|24111|24071|2155
1660939800000|2022-08-19 20:10:00|24112|24081|24116|24081|24116|24085|24112|24081|417
1660940100000|2022-08-19 20:15:00||24083||24083||24083||24083|0
1660940400000|2022-08-19 20:20:00|24086|24086|24086|24080|24086|24086|24086|24070|656
1660940700000|2022-08-19 20:25:00|24080|24070|24085|24051|24085|24070|24071|24030|1003
1660941000000|2022-08-19 20:30:00|||||||||37
1660941300000|2022-08-19 20:35:00|||||||||64
1660941600000|2022-08-19 20:40:00|24070|24058|24085|24052|24085|24058|24070|24051|2331
1660941900000|2022-08-19 20:45:00|24100|24065|24100|24076|24100|24076|24100|24065|227
1660942200000|2022-08-19 20:50:00||24075||24075||24076||24075|317
1660942500000|2022-08-19 20:55:00|||||||||91
1661155200000|2022-08-22 08:00:00|23929|23554|23703|23640|23929|23747|23703|23471|1580
1661155500000|2022-08-22 08:05:00|23740|23655|23710|23670|23810|23677|23700|23640|787
1661155800000|2022-08-22 08:10:00|23700|23660|23700|23600|23700|23660|23629|23471|692
1661156100000|2022-08-22 08:15:00|23800|23610|23750|23600|23929|23610|23740|23590|247
1661156400000|2022-08-22 08:20:00|23760|23610|23730|23600|23760|23610|23730|23600|256
1661156700000|2022-08-22 08:25:00|23720|23610|23700|23610|23730|23610|23650|23560|763
1661157000000|2022-08-22 08:30:00|23675|23590|23663|23580|23675|23610|23663|23520|51
1661157300000|2022-08-22 08:35:00|23675|23570|23650|23570|23675|23596|23600|23520|923
1661157600000|2022-08-22 08:40:00|23640|23550|23600|23540|23650|23550|23591|23520|396
1661157900000|2022-08-22 08:45:00||23550||23530||23550||23530|257
1661158200000|2022-08-22 08:50:00|23589|23520|23600|23560|23600|23560|23588|23520|646
1661158500000|2022-08-22 08:55:00|23604|23570|23663|23560|23663|23581|23604|23560|229
1661158800000|2022-08-22 09:00:00|23660|23550|23600|23480|23660|23560|23537|23471|1798
1661159100000|2022-08-22 09:05:00|23590|23471|23600|23492|23600|23492|23590|23471|12
1661159400000|2022-08-22 09:10:00||23500||23500||23500||23492|78
1661159700000|2022-08-22 09:15:00||23492||23530||23530||23492|61
1661160000000|2022-08-22 09:20:00|23576|23510|23630|23520|23640|23540|23575|23492|174
1661160300000|2022-08-22 09:25:00|23600|23530|23590|23520|23600|23530|23566|23492|206
1661160600000|2022-08-22 09:30:00|23580|23530|23519|23492|23580|23530|23519|23492|576
1661160900000|2022-08-22 09:35:00||23500||23492||23500||23492|77
1661161200000|2022-08-22 09:40:00|||||||||43
1661161500000|2022-08-22 09:45:00|23663|23500|23610|23530|23663|23530|23560|23492|806
1661161800000|2022-08-22 09:50:00|23620|23520|23610|23450|23620|23530|23480|23409|4958
1661162100000|2022-08-22 09:55:00|23600|23460|23590|23460|23610|23480|23564|23440|220
1661162400000|2022-08-22 10:00:00|23600|23440|23580|23450|23600|23470|23580|23440|109
1661162700000|2022-08-22 10:05:00|23590|23476|23610|23530|23620|23530|23562|23409|394
1661163000000|2022-08-22 10:10:00|23620|23540|23620|23550|23663|23585|23620|23520|576
1661163300000|2022-08-22 10:15:00|23582|23530|23620|23540|23620|23540|23556|23500|183
1661163600000|2022-08-22 10:20:00|23610|23542|23610|23550|23610|23550|23600|23540|12
1661163900000|2022-08-22 10:25:00|23600|23540|23610|23560|23610|23560|23600|23540|68
1661164200000|2022-08-22 10:30:00|23577|23444|23580|23541|23610|23541|23577|23409|52
1661164500000|2022-08-22 10:35:00|23570||23560||23570||23560||54
1661164800000|2022-08-22 10:40:00|23554|23409|23525|23470|23560|23500|23525|23409|551
1661165100000|2022-08-22 10:45:00|23541|23480|23560|23500|23560|23500|23541|23409|387
1661165400000|2022-08-22 10:50:00||23490||23500||23500||23490|100
1661165700000|2022-08-22 10:55:00||23510||23510||23510||23490|66
1661166000000|2022-08-22 11:00:00|23570|23522|23600|23566|23663|23573|23551|23455|7743
1661166300000|2022-08-22 11:05:00|23594|23560|23590|23500|23600|23560|23573|23500|1867
1661166600000|2022-08-22 11:10:00|23580|23510|23590|23510|23590|23510|23580|23510|331
1661166900000|2022-08-22 11:15:00|23589|23511|23579|23531|23589|23531|23579|23510|217
1661167200000|2022-08-22 11:20:00|23578||23578||23578||23578||497
1661167500000|2022-08-22 11:25:00|23577|23510|23550|23510|23577|23510|23550|23510|504
1661167800000|2022-08-22 11:30:00|23520|23500|23474|23410|23550|23500|23474|23400|3287
1661168100000|2022-08-22 11:35:00|23471|23400|23500|23420|23530|23430|23410|23366|1476
1661168400000|2022-08-22 11:40:00|23520|23450|23490|23450|23520|23450|23490|23450|156
1661168700000|2022-08-22 11:45:00|23500|23460|23487|23448|23500|23475|23487|23448|1925
1661169000000|2022-08-22 11:50:00|23475|23468|23455|23428|23475|23468|23455|23420|693
1661169300000|2022-08-22 11:55:00|23449|23430|23487|23428|23487|23475|23440|23428|2410
1661169600000|2022-08-22 12:00:00|23465|23430|23465|23430|23465|23450|23465|23430|690
1661169900000|2022-08-22 12:05:00|23450|23429|23464|23420|23465|23450|23440|23420|4111
1661170200000|2022-08-22 12:10:00|23436|23400|23459|23392|23464|23420|23433|23392|1339
1661170500000|2022-08-22 12:15:00|23456|23400|23450|23401|23456|23411|23420|23400|1265
1661170800000|2022-08-22 12:20:00||23400||23400||23400||23400|179
1661171100000|2022-08-22 12:25:00|23426|23402|23414|23402|23426|23402|23412|23402|478
1661171400000|2022-08-22 12:30:00|23415|23405|23450|23420|23450|23420|23415|23405|2189
1661171700000|2022-08-22 12:35:00||23428||23433||23444||23420|810
1661172000000|2022-08-22 12:40:00|23447|23427|23447|23420|23447|23427|23447|23420|733
1661172300000|2022-08-22 12:45:00|23445||23445||23445||23445||651
1661172600000|2022-08-22 12:50:00|23444|23410|23432|23410|23444|23420|23432|23410|1070
1661172900000|2022-08-22 12:55:00|23430|23402|23411|23392|23430|23402|23400|23392|2073
1661173200000|2022-08-22 13:00:00|23410|23385|23400|23370|23415|23385|23397|23370|1120
1661173500000|2022-08-22 13:05:00|23380|23366|23403|23377|23410|23377|23378|23366|4928
1661173800000|2022-08-22 13:10:00|23404|23370|23362|23300|23404|23371|23349|23300|4039
1661174100000|2022-08-22 13:15:00|23360|23314|23365|23355|23395|23355|23350|23301|2407
1661174400000|2022-08-22 13:20:00|23395|23365|23394|23330|23395|23370|23360|23316|3163
1661174700000|2022-08-22 13:25:00|23280|23250|23366|23255|23394|23270|23258|23240|9096
1661175000000|2022-08-22 13:30:00|23271|23240|22971|22931|23353|23342|22947|22910|180865
1661175300000|2022-08-22 13:35:00|22970|22935|22803|22788|23028|23007|22765|22752|166873
1661175600000|2022-08-22 13:40:00|22802|22789|22968|22952|22968|22952|22776|22763|120288
1661175900000|2022-08-22 13:45:00|22966|22940|22931|22916|23045|23029|22914|22905|101547
1661176200000|2022-08-22 13:50:00|22933|22913|22899|22888|22933|22915|22819|22811|65231
1661176500000|2022-08-22 13:55:00|22900|22894|22886|22870|22968|22947|22867|22850|36277
1661176800000|2022-08-22 14:00:00|22884|22862|22900|22889|22925|22905|22776|22763|61987
1661177100000|2022-08-22 14:05:00|22907|22891|22808|22788|22910|22894|22760|22756|37714
1661177400000|2022-08-22 14:10:00|22822|22797|22717|22701|22822|22808|22687|22676|63230
1661177700000|2022-08-22 14:15:00|22716|22702|22733|22720|22756|22744|22677|22667|32339
1661178000000|2022-08-22 14:20:00|22722|22715|22684|22677|22780|22772|22681|22676|26511
1661178300000|2022-08-22 14:25:00|22682|22678|22763|22746|22786|22772|22674|22670|34647
1661178600000|2022-08-22 14:30:00|22756|22744|22707|22700|22803|22794|22693|22677|18220
1661178900000|2022-08-22 14:35:00|22712|22701|22793|22779|22795|22783|22705|22690|38270
1661179200000|2022-08-22 14:40:00|22789|22776|22773|22759|22860|22847|22762|22747|30123
1661179500000|2022-08-22 14:45:00|22772|22760|22830|22819|22845|22833|22758|22751|27874
1661179800000|2022-08-22 14:50:00|22835|22821|22748|22735|22849|22841|22742|22730|20587
1661180100000|2022-08-22 14:55:00|22747|22730|22681|22667|22757|22744|22653|22646|37739
1661180400000|2022-08-22 15:00:00|22674|22666|22646|22637|22688|22685|22632|22622|36739
1661180700000|2022-08-22 15:05:00|22642|22643|22606|22596|22654|22645|22590|22585|61457
1661181000000|2022-08-22 15:10:00|22604|22597|22579|22570|22620|22609|22565|22557|27090
1661181300000|2022-08-22 15:15:00|22578|22569|22591|22583|22614|22602|22570|22565|22277
1661181600000|2022-08-22 15:20:00|22592|22584|22626|22619|22646|22638|22592|22584|25841
1661181900000|2022-08-22 15:25:00|22622|22616|22615|22609|22640|22631|22608|22601|19712
1661182200000|2022-08-22 15:30:00|22626|22611|22653|22647|22667|22661|22602|22592|29899
1661182500000|2022-08-22 15:35:00|22656|22650|22612|22603|22680|22677|22595|22588|29473
1661182800000|2022-08-22 15:40:00|22607|22595|22660|22651|22680|22673|22598|22592|26930
1661183100000|2022-08-22 15:45:00|22661|22647|22614|22598|22672|22669|22599|22592|27347
1661183400000|2022-08-22 15:50:00|22616|22607|22687|22671|22708|22702|22614|22605|38063
1661183700000|2022-08-22 15:55:00|22684|22670|22639|22628|22712|22706|22636|22628|26019
1661184000000|2022-08-22 16:00:00|22638|22625|22603|22593|22638|22626|22598|22588|17957
1661184300000|2022-08-22 16:05:00|22602|22592|22570|22563|22620|22603|22566|22560|26916
1661184600000|2022-08-22 16:10:00|22576|22565|22580|22571|22602|22596|22559|22556|20142
1661184900000|2022-08-22 16:15:00|22579|22569|22634|22623|22663|22656|22569|22563|28668
1661185200000|2022-08-22 16:20:00|22640|22625|22660|22652|22668|22662|22618|22610|25944
1661185500000|2022-08-22 16:25:00|22659|22655|22595|22585|22664|22658|22586|22576|9093
1661185800000|2022-08-22 16:30:00|22593|22587|22604|22596|22620|22610|22587|22582|8284
1661186100000|2022-08-22 16:35:00|22605|22599|22623|22615|22659|22654|22605|22599|16560
1661186400000|2022-08-22 16:40:00|22622|22610|22568|22557|22622|22611|22564|22557|19127
1661186700000|2022-08-22 16:45:00|22564|22559|22596|22580|22604|22595|22546|22539|20372
1661187000000|2022-08-22 16:50:00|22592|22579|22572|22566|22597|22585|22568|22562|5201
1661187300000|2022-08-22 16:55:00|22582|22569|22571|22565|22582|22576|22545|22540|25799
1661187600000|2022-08-22 17:00:00|22575|22569|22574|22570|22600|22589|22567|22559|20937
1661187900000|2022-08-22 17:05:00|22571|22565|22591|22586|22610|22603|22566|22558|26604
1661188200000|2022-08-22 17:10:00|22587|22581|22618|22612|22618|22613|22575|22569|13080
1661188500000|2022-08-22 17:15:00|22617|22606|22602|22593|22638|22624|22588|22582|14827
1661188800000|2022-08-22 17:20:00|22601|22597|22624|22613|22634|22622|22601|22597|13598
1661189100000|2022-08-22 17:25:00|22623|22614|22629|22620|22633|22624|22601|22591|18197
1661189400000|2022-08-22 17:30:00|22625|22617|22576|22572|22633|22621|22575|22572|30479
1661189700000|2022-08-22 17:35:00|22573|22569|22571|22563|22576|22573|22545|22540|22195
1661190000000|2022-08-22 17:40:00|22577|22564|22614|22604|22642|22635|22569|22553|26381
1661190300000|2022-08-22 17:45:00|22613|22602|22567|22560|22616|22608|22567|22556|11408
1661190600000|2022-08-22 17:50:00|22565|22558|22566|22561|22596|22587|22553|22550|12796
1661190900000|2022-08-22 17:55:00|22565|22552|22519|22513|22566|22560|22515|22510|23293
1661191200000|2022-08-22 18:00:00|22518|22511|22469|22463|22538|22527|22462|22456|36396
1661191500000|2022-08-22 18:05:00|22468|22465|22516|22511|22544|22533|22468|22463|20166
1661191800000|2022-08-22 18:10:00|22521|22512|22550|22540|22558|22549|22514|22510|9876
1661192100000|2022-08-22 18:15:00|22549|22548|22577|22572|22578|22572|22534|22526|19747
1661192400000|2022-08-22 18:20:00|22578|22573|22565|22559|22593|22586|22561|22555|20530
1661192700000|2022-08-22 18:25:00|22564|22558|22549|22541|22595|22579|22541|22529|15887
1661193000000|2022-08-22 18:30:00|22548|22540|22496|22487|22556|22550|22494|22486|29971
1661193300000|2022-08-22 18:35:00|22494|22486|22517|22510|22523|22516|22488|22481|16785
1661193600000|2022-08-22 18:40:00|22516|22511|22511|22503|22529|22524|22497|22494|16555
1661193900000|2022-08-22 18:45:00|22516|22508|22537|22530|22554|22546|22515|22506|24487
1661194200000|2022-08-22 18:50:00|22535|22529|22541|22533|22559|22555|22526|22517|9578
1661194500000|2022-08-22 18:55:00|22544|22537|22597|22589|22599|22595|22537|22529|24918
1661194800000|2022-08-22 19:00:00|22609|22598|22591|22586|22645|22642|22591|22582|30911
1661195100000|2022-08-22 19:05:00|22588|22577|22607|22602|22624|22612|22574|22566|18003
1661195400000|2022-08-22 19:10:00|22609|22600|22636|22631|22640|22634|22605|22600|20369
1661195700000|2022-08-22 19:15:00|22640|22632|22598|22590|22669|22664|22597|22587|32258
1661196000000|2022-08-22 19:20:00|22604|22596|22621|22615|22627|22625|22586|22580|19176
1661196300000|2022-08-22 19:25:00|22624|22620|22599|22591|22647|22642|22590|22583|28474
1661196600000|2022-08-22 19:30:00|22600|22593|22625|22615|22637|22628|22582|22575|39572
1661196900000|2022-08-22 19:35:00|22622|22609|22648|22642|22652|22651|22605|22603|34150
1661197200000|2022-08-22 19:40:00|22646|22643|22564|22560|22648|22643|22563|22557|26811
1661197500000|2022-08-22 19:45:00|22567|22561|22606|22603|22606|22604|22564|22559|55146
1661197800000|2022-08-22 19:50:00|22605|22600|22640|22634|22664|22661|22593|22569|126693
1661198100000|2022-08-22 19:55:00|22645|22638|22656|22649|22681|22675|22640|22633|213636
1661198400000|2022-08-22 20:00:00|22665|22647|22682|22630|22694|22680|22660|22626|452759
1661198700000|2022-08-22 20:05:00|22680|22660|22680|22666|22680|22666|22680|22660|166
1661199000000|2022-08-22 20:10:00||22632||22632||22640||22632|747
1661199300000|2022-08-22 20:15:00||22626||22626||22626||22626|650
1661199600000|2022-08-22 20:20:00|22678|22642|22680|22626|22680|22642|22678|22626|180
1661199900000|2022-08-22 20:25:00|22679|22636|22679|22626|22680|22636|22679|22626|103
1661200200000|2022-08-22 20:30:00|22680|22630|22678|22633|22680|22633|22670|22630|87
1661200500000|2022-08-22 20:35:00|22651|22626|22678|22626|22678|22626|22650|22626|1053
1661200800000|2022-08-22 20:40:00|||||||||525
1661201100000|2022-08-22 20:45:00|22675||22675||22675||22675||18
1661201400000|2022-08-22 20:50:00|22678|22630|22676|22630|22678|22636|22670|22630|195
1661201700000|2022-08-22 20:55:00|||||||||13
1661202000000|2022-08-22 21:00:00|22678||22678||22678||22678||454
1661202300000|2022-08-22 21:05:00|22676||22675||22676||22675||31
1661202600000|2022-08-22 21:10:00|22678||22670||22678||22670||15
1661202900000|2022-08-22 21:15:00|22666|22650|22670|22635|22670|22650|22666|22635|1122
1661203200000|2022-08-22 21:20:00|22660|22638|22670|22638|22670|22638|22660|22638|7
1661203500000|2022-08-22 21:25:00|22668|22651|22668|22651|22668|22651|22668|22651|133
1661203800000|2022-08-22 21:30:00|22656|22638|22655|22638|22656|22638|22651|22638|631
1661204100000|2022-08-22 21:35:00|22670|22643|22670|22645|22670|22645|22670|22638|742
1661204400000|2022-08-22 21:40:00|||||||||4
1661204700000|2022-08-22 21:45:00|||||||||7
1661205000000|2022-08-22 21:50:00|||||||||4
1661205300000|2022-08-22 21:55:00|22665||22669||22669||22665||94
1661205600000|2022-08-22 22:00:00|22662||22662||22662||22662||231
1661205900000|2022-08-22 22:05:00|22661|22632|22662|22632|22662|22639|22661|22632|40
1661206200000|2022-08-22 22:10:00|22650|22638|22662|22632|22662|22654|22650|22632|847
1661206500000|2022-08-22 22:15:00|22651|22651|22651|22632|22651|22651|22651|22632|217
1661206800000|2022-08-22 22:20:00|22632|22630|22632|22610|22632|22630|22632|22610|714
1661207100000|2022-08-22 22:25:00|||||||||664
1661207400000|2022-08-22 22:30:00|22651||22651||22651||22642||2355
1661207700000|2022-08-22 22:35:00|22642||22651||22651||22642||264
1661208000000|2022-08-22 22:40:00|||||||||58
1661208300000|2022-08-22 22:45:00|22662|22628|22662|22628|22662|22628|22662|22628|547
1661208600000|2022-08-22 22:50:00|22667|22654|22667|22654|22667|22654|22667|22654|156
1661208900000|2022-08-22 22:55:00|||||||||16
1661209200000|2022-08-22 23:00:00||22628||22628||22628||22628|311
1661209500000|2022-08-22 23:05:00|22669|22667|22667|22660|22669|22667|22667|22628|1695
1661209800000|2022-08-22 23:10:00|22669|22633|22669|22628|22669|22633|22669|22628|279
1661210100000|2022-08-22 23:15:00|22660|22633|22680|22655|22680|22655|22650|22633|523
1661210400000|2022-08-22 23:20:00|||||||||124
1661210700000|2022-08-22 23:25:00|||||||||108
1661211000000|2022-08-22 23:30:00|22670||22676||22676||22670||182
1661211300000|2022-08-22 23:35:00|||||||||96
1661211600000|2022-08-22 23:40:00|22680|22670|22680|22670|22694|22670|22680|22670|367
1661211900000|2022-08-22 23:45:00|||||||||310
1661212200000|2022-08-22 23:50:00|22694||22694||22694||22694||152
1661212500000|2022-08-22 23:55:00|22698||22698||22698||22696||458
1661241600000|2022-08-23 08:00:00|22837|22667|22770|22611|22844|22667|22700|22460|162
1661241900000|2022-08-23 08:05:00|22760|22620|22750|22655|22770|22660|22750|22620|268
1661242200000|2022-08-23 08:10:00|22761|22640|22789|22655|22829|22730|22750|22640|522
1661242500000|2022-08-23 08:15:00|22780|22730|22780|22730|22800|22730|22760|22730|196
1661242800000|2022-08-23 08:20:00|22790|22739|22780|22660|22790|22739|22770|22655|343
1661243100000|2022-08-23 08:25:00|22770|22670|22770|22660|22770|22671|22770|22655|102
1661243400000|2022-08-23 08:30:00|22780|22663|22770|22663|22780|22663|22770|22663|55
1661243700000|2022-08-23 08:35:00|22760||22770||22770||22760||0
1661244000000|2022-08-23 08:40:00|22760|22660|22760|22660|22760|22660|22760|22660|27
1661244300000|2022-08-23 08:45:00|22770||22760||22780||22760||46
1661244600000|2022-08-23 08:50:00|22770||22750||22770||22750||0
1661244900000|2022-08-23 08:55:00|22760||22730||22780||22730||187
1661245200000|2022-08-23 09:00:00|22721||22730||22730||22721||37
1661245500000|2022-08-23 09:05:00||22655||22660||22662||22655|30
1661245800000|2022-08-23 09:10:00||22656||22660||22660||22656|12
1661246100000|2022-08-23 09:15:00|22711|22655|22730|22660|22730|22660|22711|22655|113
1661246400000|2022-08-23 09:20:00||22656||22656||22660||22655|7
1661246700000|2022-08-23 09:25:00||22655||22655||22656||22655|49
1661247000000|2022-08-23 09:30:00||22656||22655||22656||22655|5
1661247300000|2022-08-23 09:35:00||22656||22656||22660||22655|17
1661247600000|2022-08-23 09:40:00||22660||22656||22660||22655|5
1661247900000|2022-08-23 09:45:00||22660||22660||22677||22655|80
1661248200000|2022-08-23 09:50:00|22750|22655|22760|22660|22760|22660|22750|22655|6
1661248500000|2022-08-23 09:55:00|22770|22655|22770|22670|22770|22670|22770|22655|10
1661248800000|2022-08-23 10:00:00|22730|22660|22770|22670|22770|22670|22730|22655|7
1661249100000|2022-08-23 10:05:00|22760|22660|22750|22660|22760|22660|22750|22660|87
1661249400000|2022-08-23 10:10:00|22760|22655|22750|22655|22760|22660|22740|22655|24
1661249700000|2022-08-23 10:15:00|22740|22700|22740|22655|22750|22700|22740|22655|226
1661250000000|2022-08-23 10:20:00|22730||22740||22740||22714||200
1661250300000|2022-08-23 10:25:00|22734||22740||22750||22734||55
1661250600000|2022-08-23 10:30:00|22736||22730||22743||22730||0
1661250900000|2022-08-23 10:35:00|22720||22728||22740||22720||20
1661251200000|2022-08-23 10:40:00||22660||22660||22660||22655|165
1661251500000|2022-08-23 10:45:00||22655||22655||22660||22655|2
1661251800000|2022-08-23 10:50:00|||||||||34
1661252400000|2022-08-23 11:00:00|22660|22669|22726|22665|22728|22708|22660|22655|2223
1661252700000|2022-08-23 11:05:00|22725|22670|22700|22680|22728|22700|22700|22670|2565
1661253000000|2022-08-23 11:10:00|22728|22681|22728|22680|22728|22681|22728|22680|575
1661253300000|2022-08-23 11:15:00|22744|22700|22728|22683|22749|22715|22728|22680|603
1661253600000|2022-08-23 11:20:00|22715|22685|22710|22685|22715|22700|22710|22685|34
1661253900000|2022-08-23 11:25:00|22700|22700|22700|22685|22700|22700|22700|22685|57
1661254200000|2022-08-23 11:30:00|22710|22700|22709|22685|22710|22700|22709|22685|691
1661254500000|2022-08-23 11:35:00|22705||22710||22710||22700||222
1661254800000|2022-08-23 11:40:00|22709|22675|22710|22670|22710|22675|22701|22670|1874
1661255100000|2022-08-23 11:45:00|22709|22671|22705|22671|22710|22671|22685|22671|554
1661255400000|2022-08-23 11:50:00|22700|22678|22700|22678|22700|22678|22700|22678|149
1661255700000|2022-08-23 11:55:00|22705|22670|22716|22670|22716|22706|22705|22670|2628
1661256000000|2022-08-23 12:00:00|22715||22716||22716||22715||25
1661256300000|2022-08-23 12:05:00|22720||22740||22750||22720||455
1661256600000|2022-08-23 12:10:00|||||||||3
1661256900000|2022-08-23 12:15:00|22730||22740||22740||22730||62
1661257200000|2022-08-23 12:20:00|22750|22671|22669|22655|22750|22671|22669|22655|1925
1661257500000|2022-08-23 12:25:00|22660|22629|22675|22611|22700|22637|22660|22610|661
1661257800000|2022-08-23 12:30:00|22670|22610|22670|22610|22670|22611|22670|22610|83
1661258100000|2022-08-23 12:35:00|22664|22612|22675|22610|22675|22666|22664|22610|915
1661258400000|2022-08-23 12:40:00|22674|22611|22687|22671|22720|22673|22674|22611|1466
1661258700000|2022-08-23 12:45:00|22679|22640|22669|22650|22679|22671|22669|22612|634
1661259000000|2022-08-23 12:50:00|22651|22652|22671|22611|22671|22654|22641|22610|610
1661259300000|2022-08-23 12:55:00|22653|22630|22640|22610|22653|22630|22635|22610|434
1661259600000|2022-08-23 13:00:00|22624|22581|22600|22565|22624|22581|22581|22565|1770
1661259900000|2022-08-23 13:05:00|22593|22540|22575|22500|22600|22540|22500|22469|2230
1661260200000|2022-08-23 13:10:00||22520||22480||22520||22475|197
1661260500000|2022-08-23 13:15:00|22600|22550|22600|22575|22600|22575|22600|22550|578
1661260800000|2022-08-23 13:20:00|22590|22576|22600|22589|22600|22589|22590|22575|708
1661261100000|2022-08-23 13:25:00|22585|22575|22682|22580|22682|22595|22569|22550|3460
1661261400000|2022-08-23 13:30:00|22651|22599|22833|22800|22885|22868|22646|22596|60802
1661261700000|2022-08-23 13:35:00|22836|22829|22757|22733|22930|22920|22749|22718|51704
1661262000000|2022-08-23 13:40:00|22754|22746|22559|22531|22787|22768|22549|22528|26664
1661262300000|2022-08-23 13:45:00|22570|22530|22758|22728|22769|22750|22566|22530|32707
1661262600000|2022-08-23 13:50:00|22756|22730|22855|22828|22879|22856|22756|22730|30146
1661262900000|2022-08-23 13:55:00|22857|22831|22791|22765|22864|22840|22750|22735|18402
1661263200000|2022-08-23 14:00:00|22790|22766|22697|22670|22850|22821|22687|22670|23744
1661263500000|2022-08-23 14:05:00|22709|22685|22918|22903|22918|22903|22709|22683|28474
1661263800000|2022-08-23 14:10:00|22920|22910|22929|22920|22975|22966|22890|22867|37040
1661264100000|2022-08-23 14:15:00|22942|22922|22880|22870|22990|22981|22868|22850|42130
1661264400000|2022-08-23 14:20:00|22875|22854|22819|22805|22900|22885|22813|22805|27026
1661264700000|2022-08-23 14:25:00|22818|22803|22725|22705|22818|22803|22718|22704|35223
1661265000000|2022-08-23 14:30:00|22734|22712|22731|22713|22760|22746|22677|22655|32587
1661265300000|2022-08-23 14:35:00|22730|22715|22601|22590|22730|22715|22601|22590|38613
1661265600000|2022-08-23 14:40:00|22599|22579|22666|22650|22682|22661|22589|22575|30981
1661265900000|2022-08-23 14:45:00|22667|22642|22691|22675|22702|22693|22618|22606|31099
1661266200000|2022-08-23 14:50:00|22687|22678|22585|22562|22712|22697|22568|22550|22844
1661266500000|2022-08-23 14:55:00|22584|22563|22525|22515|22589|22580|22517|22510|30317
1661266800000|2022-08-23 15:00:00|22524|22513|22476|22466|22541|22528|22467|22460|44951
1661267100000|2022-08-23 15:05:00|22473|22464|22477|22468|22491|22482|22450|22443|43048
1661267400000|2022-08-23 15:10:00|22471|22465|22547|22532|22574|22561|22465|22451|34878
1661267700000|2022-08-23 15:15:00|22546|22530|22577|22565|22610|22590|22533|22522|17647
1661268000000|2022-08-23 15:20:00|22568|22567|22555|22543|22577|22567|22525|22517|32461
1661268300000|2022-08-23 15:25:00|22565|22547|22487|22475|22568|22556|22476|22470|13777
1661268600000|2022-08-23 15:30:00|22501|22477|22518|22497|22545|22526|22489|22475|17055
1661268900000|2022-08-23 15:35:00|22514|22501|22545|22535|22571|22559|22509|22496|21527
1661269200000|2022-08-23 15:40:00|22549|22538|22526|22516|22550|22542|22500|22495|16482
1661269500000|2022-08-23 15:45:00|22531|22517|22565|22554|22580|22578|22531|22517|17806
1661269800000|2022-08-23 15:50:00|22564|22555|22521|22515|22586|22578|22497|22490|17227
1661270100000|2022-08-23 15:55:00|22519|22512|22522|22515|22533|22524|22492|22482|28637
1661270400000|2022-08-23 16:00:00|22521|22517|22485|22475|22534|22529|22471|22460|24424
1661270700000|2022-08-23 16:05:00|22486|22470|22527|22511|22530|22524|22446|22438|24311
1661271000000|2022-08-23 16:10:00|22521|22513|22488|22477|22522|22513|22485|22474|11508
1661271300000|2022-08-23 16:15:00|22485|22476|22450|22433|22491|22478|22435|22430|14251
1661271600000|2022-08-23 16:20:00|22456|22436|22448|22439|22465|22456|22435|22426|14530
1661271900000|2022-08-23 16:25:00|22446|22440|22467|22457|22500|22489|22444|22432|10529
1661272200000|2022-08-23 16:30:00|22464|22463|22491|22482|22492|22482|22459|22452|14838
1661272500000|2022-08-23 16:35:00|22489|22481|22541|22528|22547|22536|22480|22474|15763
1661272800000|2022-08-23 16:40:00|22538|22529|22524|22514|22538|22529|22494|22483|11718
1661273100000|2022-08-23 16:45:00|22527|22516|22487|22476|22535|22518|22482|22475|14143
1661273400000|2022-08-23 16:50:00|22493|22481|22583|22573|22597|22589|22492|22479|35372
1661273700000|2022-08-23 16:55:00|22580|22572|22630|22617|22635|22633|22576|22559|15872
1661274000000|2022-08-23 17:00:00|22629|22618|22625|22617|22637|22628|22615|22606|13464
1661274300000|2022-08-23 17:05:00|22620|22610|22585|22575|22629|22613|22581|22567|7866
1661274600000|2022-08-23 17:10:00|22584|22578|22601|22591|22621|22609|22555|22543|10844
1661274900000|2022-08-23 17:15:00|22598|22590|22584|22570|22635|22622|22578|22566|16518
1661275200000|2022-08-23 17:20:00|22585|22571|22580|22564|22621|22611|22580|22564|18080
1661275500000|2022-08-23 17:25:00|22579|22565|22693|22679|22707|22698|22573|22565|18088
1661275800000|2022-08-23 17:30:00|22698|22680|22716|22699|22728|22717|22689|22680|9071
1661276100000|2022-08-23 17:35:00|22706|22691|22667|22646|22706|22694|22660|22642|12076
1661276400000|2022-08-23 17:40:00|22662|22647|22667|22656|22694|22681|22659|22642|6623
1661276700000|2022-08-23 17:45:00|22671|22661|22673|22664|22698|22686|22659|22646|8073
1661277000000|2022-08-23 17:50:00|22666|22655|22634|22620|22666|22655|22597|22588|19004
1661277300000|2022-08-23 17:55:00|22628|22616|22654|22643|22671|22656|22614|22599|15439
1661277600000|2022-08-23 18:00:00|22653|22630|22648|22634|22654|22638|22626|22612|8190
1661277900000|2022-08-23 18:05:00|22637|22626|22654|22636|22665|22654|22635|22626|11418
1661278200000|2022-08-23 18:10:00|22647|22633|22641|22630|22665|22655|22630|22619|9352
1661278500000|2022-08-23 18:15:00|22644|22634|22694|22683|22698|22691|22643|22634|13769
1661278800000|2022-08-23 18:20:00|22691|22684|22710|22703|22713|22704|22686|22675|14628
1661279100000|2022-08-23 18:25:00|22711|22695|22709|22701|22726|22719|22685|22677|24571
1661279400000|2022-08-23 18:30:00|22708|22702|22638|22628|22715|22709|22632|22625|17243
1661279700000|2022-08-23 18:35:00|22633|22626|22627|22616|22639|22627|22612|22601|10598
1661280000000|2022-08-23 18:40:00|22631|22613|22651|22641|22675|22668|22619|22603|9782
1661280300000|2022-08-23 18:45:00|22649|22640|22613|22605|22649|22640|22601|22590|13811
1661280600000|2022-08-23 18:50:00|22611|22603|22573|22565|22611|22603|22568|22560|12497
1661280900000|2022-08-23 18:55:00|22572|22566|22623|22616|22623|22616|22559|22553|20667
1661281200000|2022-08-23 19:00:00|22620|22611|22648|22642|22657|22645|22620|22611|17336
1661281500000|2022-08-23 19:05:00|22654|22646|22626|22618|22655|22647|22607|22599|13997
1661281800000|2022-08-23 19:10:00|22625|22619|22583|22573|22626|22621|22581|22573|13904
1661282100000|2022-08-23 19:15:00|22581|22577|22624|22616|22626|22623|22571|22560|21403
1661282400000|2022-08-23 19:20:00|22621|22609|22578|22570|22624|22614|22569|22561|18293
1661282700000|2022-08-23 19:25:00|22579|22573|22563|22556|22580|22573|22562|22555|10116
1661283000000|2022-08-23 19:30:00|22568|22562|22566|22558|22570|22565|22545|22538|15503
1661283300000|2022-08-23 19:35:00|22565|22559|22540|22534|22574|22568|22539|22532|12311
1661283600000|2022-08-23 19:40:00|22541|22535|22569|22563|22593|22586|22539|22535|20595
1661283900000|2022-08-23 19:45:00|22561|22553|22537|22531|22564|22556|22518|22513|21932
1661284200000|2022-08-23 19:50:00|22538|22526|22483|22477|22538|22526|22460|22457|45589
1661284500000|2022-08-23 19:55:00|22482|22474|22462|22458|22486|22482|22436|22434|152508
1661284800000|2022-08-23 20:00:00|22500|22413|22452|22400|22500|22440|22445|22400|338605
1661285100000|2022-08-23 20:05:00|22449|22300|22423|22367|22449|22367|22414|22300|2606
1661285400000|2022-08-23 20:10:00|22420|22372|22444|22408|22444|22408|22420|22372|3476
1661285700000|2022-08-23 20:15:00|||||||||80
1661286000000|2022-08-23 20:20:00|22439|22404|22454|22405|22455|22424|22439|22404|746
1661286300000|2022-08-23 20:25:00|22455|22411|22455|22411|22455|22411|22455|22411|48
1661286600000|2022-08-23 20:30:00|22449|22412|22449|22412|22449|22412|22449|22412|55
1661286900000|2022-08-23 20:35:00|22448|22431|22448|22430|22448|22431|22448|22430|157
1661287200000|2022-08-23 20:40:00|||||||||4
1661287500000|2022-08-23 20:45:00|||||||||37
1661287800000|2022-08-23 20:50:00|||||||||136
1661288100000|2022-08-23 20:55:00|||||||||16
1661288400000|2022-08-23 21:00:00|||||||||1
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00|||||||||1
1661289300000|2022-08-23 21:15:00|22442|22413|22448|22413|22448|22413|22442|22413|1215
1661289600000|2022-08-23 21:20:00|||||||||21
1661289900000|2022-08-23 21:25:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||21
1661291100000|2022-08-23 21:45:00|22444|22411|22444|22411|22444|22411|22444|22411|204
1661291400000|2022-08-23 21:50:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||8
1661292000000|2022-08-23 22:00:00|||||||||14
1661292300000|2022-08-23 22:05:00|||||||||52
1661292600000|2022-08-23 22:10:00||22428||22428||22428||22428|23
1661292900000|2022-08-23 22:15:00|||||||||15
1661293200000|2022-08-23 22:20:00|22448|22435|22455|22444|22455|22444|22448|22435|868
1661293500000|2022-08-23 22:25:00|22470||22455||22470||22455||1307
1661294100000|2022-08-23 22:35:00|22450||22450||22450||22450||48
1661294400000|2022-08-23 22:40:00|22455||22455||22455||22455||68
1661294700000|2022-08-23 22:45:00|||||||||60
1661295000000|2022-08-23 22:50:00|||||||||94
1661295300000|2022-08-23 22:55:00|||||||||21
1661295600000|2022-08-23 23:00:00|||||||||6
1661295900000|2022-08-23 23:05:00|22465||22455||22465||22455||128
1661296200000|2022-08-23 23:10:00|||||||||16
1661296500000|2022-08-23 23:15:00|||||||||1
1661296800000|2022-08-23 23:20:00|||||||||21
1661297100000|2022-08-23 23:25:00||22445||22445||22445||22445|84
1661297400000|2022-08-23 23:30:00|||||||||104
1661297700000|2022-08-23 23:35:00|||||||||90
1661298000000|2022-08-23 23:40:00|||||||||39
1661298300000|2022-08-23 23:45:00|22454|22440|22454|22435|22454|22440|22450|22435|200
1661298600000|2022-08-23 23:50:00||22450||22450||22450||22450|197
1661298900000|2022-08-23 23:55:00|22455||22455||22455||22455||970
1661328000000|2022-08-24 08:00:00|22557||22410||22557||22410||14
1661328300000|2022-08-24 08:05:00|22400|22350|22420|22350|22450|22357|22400|22350|107
1661328600000|2022-08-24 08:10:00|22430|22390|22450|22400|22450|22402|22400|22390|658
1661328900000|2022-08-24 08:15:00|||||||||20
1661329200000|2022-08-24 08:20:00|||||||||20
1661329500000|2022-08-24 08:25:00|||||||||12
1661329800000|2022-08-24 08:30:00|22447|22410|22482|22462|22482|22462|22420|22400|719
1661330100000|2022-08-24 08:35:00|22505|22420|22498|22400|22510|22443|22498|22301|437
1661330400000|2022-08-24 08:40:00|22500|22370|22507|22415|22689|22415|22496|22370|89
1661330700000|2022-08-24 08:45:00|22508||22509||22509||22501||10
1661331000000|2022-08-24 08:50:00|22514|22416|22513|22415|22514|22416|22505|22415|155
1661331300000|2022-08-24 08:55:00|22516||22504||22516||22501||27
1661331600000|2022-08-24 09:00:00|22540|22450|22540|22450|22605|22450|22530|22450|82
1661331900000|2022-08-24 09:05:00|22560||22540||22570||22540||5
1661332200000|2022-08-24 09:10:00|||||||||67
1661332500000|2022-08-24 09:15:00|22530||22530||22530||22530||1
1661332800000|2022-08-24 09:20:00|22510||22510||22510||22510||32
1661333100000|2022-08-24 09:25:00|22500||22510||22510||22500||2
1661333400000|2022-08-24 09:30:00|22490|22420|22490|22420|22490|22420|22490|22400|2
1661333700000|2022-08-24 09:35:00|22455||22490||22490||22455||425
1661334000000|2022-08-24 09:40:00||22430||22420||22457||22420|9
1661334300000|2022-08-24 09:45:00|22470|22410|22460|22430|22490|22430|22460|22410|200
1661334600000|2022-08-24 09:50:00|22450|22434|22500|22450|22500|22450|22450|22430|540
1661334900000|2022-08-24 09:55:00|22490|22430|22500|22430|22500|22430|22490|22430|0
1661335200000|2022-08-24 10:00:00|22490|22450|22490|22430|22490|22450|22490|22430|0
1661335500000|2022-08-24 10:05:00|22520||22520||22527||22510||0
1661335800000|2022-08-24 10:10:00|22527||22520||22527||22520||1
1661336100000|2022-08-24 10:15:00|22527||22510||22527||22510||0
1661336400000|2022-08-24 10:20:00|22520|22440|22527|22430|22527|22440|22520|22430|43
1661336700000|2022-08-24 10:25:00|22520|22460|22520|22430|22527|22460|22520|22430|15
1661337000000|2022-08-24 10:30:00|22527|22450|22510|22450|22527|22450|22510|22450|0
1661337300000|2022-08-24 10:35:00|22520||22520||22527||22520||12
1661337600000|2022-08-24 10:40:00|22527|22430|22516|22434|22527|22434|22503|22430|427
1661337900000|2022-08-24 10:45:00|22496|22435|22510|22430|22516|22450|22496|22430|103
1661338200000|2022-08-24 10:50:00|22500|22450|22500|22430|22510|22450|22500|22430|40
1661338500000|2022-08-24 10:55:00|22510|22450|22509|22435|22510|22450|22498|22430|242
1661338800000|2022-08-24 11:00:00|22492|22450|22500|22465|22500|22465|22491|22430|346
1661339100000|2022-08-24 11:05:00|22475|22455|22475|22451|22475|22465|22475|22430|589
1661339400000|2022-08-24 11:10:00|22500|22456|22500|22465|22500|22469|22500|22451|270
1661339700000|2022-08-24 11:15:00|22495||22480||22495||22480||79
1661340000000|2022-08-24 11:20:00|22475|22451|22470|22433|22500|22455|22470|22430|449
1661340300000|2022-08-24 11:25:00|22465|22434|22500|22430|22500|22434|22465|22430|331
1661340600000|2022-08-24 11:30:00|||||||||227
1661340900000|2022-08-24 11:35:00|22470|22431|22475|22468|22500|22468|22470|22431|371
1661341200000|2022-08-24 11:40:00||22440||22431||22440||22431|700
1661341500000|2022-08-24 11:45:00|22500|22455|22500|22457|22500|22457|22500|22455|113
1661341800000|2022-08-24 11:50:00|||||||||107
1661342100000|2022-08-24 11:55:00|22499||22499||22499||22499||70
1661342400000|2022-08-24 12:00:00|22500|22475|22540|22475|22540|22482|22500|22475|387
1661342700000|2022-08-24 12:05:00||22457||22457||22473||22457|132
1661343000000|2022-08-24 12:10:00|22539|22460|22540|22500|22540|22500|22539|22457|218
1661343300000|2022-08-24 12:15:00|22570|22505|22600|22501|22600|22565|22570|22500|1307
1661343600000|2022-08-24 12:20:00|22590|22505|22556|22501|22600|22540|22556|22501|353
1661343900000|2022-08-24 12:25:00|22544|22520|22568|22520|22568|22520|22525|22520|535
1661344200000|2022-08-24 12:30:00|22515|22501|22563|22501|22568|22501|22515|22501|563
1661344500000|2022-08-24 12:35:00|22560|22502|22515|22502|22563|22502|22515|22502|359
1661344800000|2022-08-24 12:40:00|22511|22501|22530|22457|22550|22501|22460|22457|2270
1661345100000|2022-08-24 12:45:00|22560|22453|22560|22456|22560|22456|22534|22453|251
1661345400000|2022-08-24 12:50:00|22568|22455|22538|22455|22568|22455|22537|22455|318
1661345700000|2022-08-24 12:55:00|22537|22456|22528|22456|22537|22456|22528|22456|148
1661346000000|2022-08-24 13:00:00|22520|22475|22528|22464|22528|22475|22520|22440|366
1661346300000|2022-08-24 13:05:00||22465||22466||22466||22464|65
1661346600000|2022-08-24 13:10:00|22497|22467|22524|22455|22528|22467|22495|22455|478
1661346900000|2022-08-24 13:15:00|22550||22549||22550||22549||47
1661347200000|2022-08-24 13:20:00|22560|22460|22529|22461|22560|22461|22495|22460|448
1661347500000|2022-08-24 13:25:00|22560|22460|22630|22500|22630|22500|22529|22460|1624
1661347800000|2022-08-24 13:30:00|22617|22509|22446|22431|22690|22659|22446|22431|77350
1661348100000|2022-08-24 13:35:00|22445|22430|22680|22655|22681|22663|22408|22375|35555
1661348400000|2022-08-24 13:40:00|22679|22658|22650|22618|22684|22665|22589|22561|19673
1661348700000|2022-08-24 13:45:00|22655|22621|22675|22652|22765|22754|22632|22601|28293
1661349000000|2022-08-24 13:50:00|22672|22653|22757|22727|22819|22804|22672|22653|28111
1661349300000|2022-08-24 13:55:00|22745|22726|22851|22835|22860|22855|22723|22708|31718
1661349600000|2022-08-24 14:00:00|22854|22841|22835|22807|23023|23008|22816|22800|77970
1661349900000|2022-08-24 14:05:00|22827|22813|22883|22852|22900|22887|22826|22803|23007
1661350200000|2022-08-24 14:10:00|22884|22867|22927|22915|22988|22977|22884|22867|38530
1661350500000|2022-08-24 14:15:00|22931|22916|22996|22988|22996|22988|22916|22904|29532
1661350800000|2022-08-24 14:20:00|22991|22981|22946|22933|23007|23000|22911|22900|25233
1661351100000|2022-08-24 14:25:00|22944|22919|22965|22943|22975|22965|22929|22901|17315
1661351400000|2022-08-24 14:30:00|22964|22948|23062|23052|23064|23055|22964|22944|52104
1661351700000|2022-08-24 14:35:00|23069|23053|23031|23020|23122|23112|23006|23000|38247
1661352000000|2022-08-24 14:40:00|23030|23016|22998|22985|23030|23016|22953|22942|24375
1661352300000|2022-08-24 14:45:00|22991|22981|23050|23033|23057|23044|22974|22970|19917
1661352600000|2022-08-24 14:50:00|23046|23032|23040|23027|23090|23080|23021|23004|26488
1661352900000|2022-08-24 14:55:00|23038|23028|23090|23074|23093|23084|23038|23020|35045
1661353200000|2022-08-24 15:00:00|23091|23076|23161|23142|23194|23188|23091|23076|40117
1661353500000|2022-08-24 15:05:00|23163|23143|23213|23205|23250|23240|23150|23141|36908
1661353800000|2022-08-24 15:10:00|23218|23207|23260|23252|23260|23252|23188|23183|20416
1661354100000|2022-08-24 15:15:00|23265|23254|23285|23275|23341|23331|23260|23253|24642
1661354400000|2022-08-24 15:20:00|23286|23279|23295|23289|23338|23324|23280|23270|19087
1661354700000|2022-08-24 15:25:00|23296|23288|23368|23357|23379|23370|23295|23288|41062
1661355000000|2022-08-24 15:30:00|23366|23358|23301|23293|23368|23358|23285|23273|21364
1661355300000|2022-08-24 15:35:00|23304|23295|23280|23272|23331|23317|23265|23255|21196
1661355600000|2022-08-24 15:40:00|23278|23267|23343|23330|23345|23337|23278|23266|26362
1661355900000|2022-08-24 15:45:00|23345|23331|23306|23294|23350|23346|23276|23265|32566
1661356200000|2022-08-24 15:50:00|23304|23290|23348|23338|23368|23363|23304|23290|21574
1661356500000|2022-08-24 15:55:00|23346|23336|23382|23367|23412|23401|23331|23319|40470
1661356800000|2022-08-24 16:00:00|23381|23370|23379|23369|23385|23381|23352|23346|25746
1661357100000|2022-08-24 16:05:00|23383|23370|23344|23333|23390|23384|23319|23310|24023
1661357400000|2022-08-24 16:10:00|23343|23334|23381|23373|23417|23407|23339|23327|49470
1661357700000|2022-08-24 16:15:00|23380|23375|23361|23352|23389|23380|23336|23325|28178
1661358000000|2022-08-24 16:20:00|23360|23353|23323|23316|23368|23354|23293|23286|35208
1661358300000|2022-08-24 16:25:00|23324|23320|23307|23297|23362|23352|23296|23291|25652
1661358600000|2022-08-24 16:30:00|23313|23300|23302|23296|23313|23302|23282|23274|28867
1661358900000|2022-08-24 16:35:00|23306|23294|23268|23257|23328|23314|23255|23250|21230
1661359200000|2022-08-24 16:40:00|23265|23258|23233|23218|23308|23297|23210|23201|17310
1661359500000|2022-08-24 16:45:00|23226|23219|23207|23196|23251|23244|23205|23195|15967
1661359800000|2022-08-24 16:50:00|23199|23189|23196|23187|23219|23209|23177|23166|18371
1661360100000|2022-08-24 16:55:00|23195|23188|23206|23198|23213|23201|23185|23179|8082
1661360400000|2022-08-24 17:00:00|23207|23199|23185|23173|23225|23217|23184|23172|5872
1661360700000|2022-08-24 17:05:00|23197|23180|23264|23252|23264|23252|23187|23174|9501
1661361000000|2022-08-24 17:10:00|23258|23245|23184|23176|23264|23245|23180|23169|16010
1661361300000|2022-08-24 17:15:00|23197|23177|23158|23148|23201|23189|23153|23141|23476
1661361600000|2022-08-24 17:20:00|23150|23141|23120|23113|23160|23150|23100|23093|14625
1661361900000|2022-08-24 17:25:00|23127|23111|23109|23102|23129|23117|23090|23080|16973
1661362200000|2022-08-24 17:30:00|23106|23101|23107|23094|23125|23114|23089|23079|13645
1661362500000|2022-08-24 17:35:00|23099|23096|23101|23093|23111|23097|23074|23066|21806
1661362800000|2022-08-24 17:40:00|23095|23085|23138|23133|23143|23133|23074|23068|10710
1661363100000|2022-08-24 17:45:00|23136|23132|23144|23136|23151|23146|23123|23120|12075
1661363400000|2022-08-24 17:50:00|23141|23132|23147|23134|23179|23167|23134|23129|12218
1661363700000|2022-08-24 17:55:00|23141|23135|23172|23157|23172|23166|23125|23105|12029
1661364000000|2022-08-24 18:00:00|23168|23158|23152|23141|23170|23167|23145|23139|9617
1661364300000|2022-08-24 18:05:00|23150|23139|23187|23180|23193|23181|23129|23121|13843
1661364600000|2022-08-24 18:10:00|23189|23181|23141|23131|23199|23195|23140|23131|16979
1661364900000|2022-08-24 18:15:00|23136|23132|23116|23106|23141|23135|23093|23082|12473
1661365200000|2022-08-24 18:20:00|23112|23099|23094|23087|23114|23101|23058|23050|17284
1661365500000|2022-08-24 18:25:00|23098|23090|23070|23063|23109|23100|23066|23063|10405
1661365800000|2022-08-24 18:30:00|23069|23057|23020|23008|23078|23070|23013|23007|12766
1661366100000|2022-08-24 18:35:00|23019|23009|23060|23053|23060|23055|23011|23005|12547
1661366400000|2022-08-24 18:40:00|23063|23057|23048|23035|23064|23058|23040|23030|8357
1661366700000|2022-08-24 18:45:00|23041|23033|23017|23011|23048|23035|22991|22982|13832
1661367000000|2022-08-24 18:50:00|23018|23009|23049|23043|23061|23050|23013|23006|10919
1661367300000|2022-08-24 18:55:00|23050|23042|23043|23034|23056|23048|23017|23010|8473
1661367600000|2022-08-24 19:00:00|23041|23033|23018|23011|23048|23034|23007|23002|12144
1661367900000|2022-08-24 19:05:00|23020|23012|23017|23010|23048|23036|23007|23000|13486
1661368200000|2022-08-24 19:10:00|23022|23011|23017|23008|23027|23018|22992|22987|15871
1661368500000|2022-08-24 19:15:00|23015|23009|23019|23010|23020|23016|22986|22980|9940
1661368800000|2022-08-24 19:20:00|23017|23008|23006|23001|23017|23014|22994|22986|9236
1661369100000|2022-08-24 19:25:00|23007|23002|22998|22991|23027|23020|22988|22984|29083
1661369400000|2022-08-24 19:30:00|23002|22993|23030|23025|23047|23039|23000|22992|20245
1661369700000|2022-08-24 19:35:00|23025|23026|23058|23052|23062|23056|23025|23015|15672
1661370000000|2022-08-24 19:40:00|23057|23050|23052|23047|23057|23053|23037|23030|21510
1661370300000|2022-08-24 19:45:00|23051|23046|23033|23028|23053|23047|23018|23015|24488
1661370600000|2022-08-24 19:50:00|23035|23035|22964|22952|23050|23037|22960|22946|69388
1661370900000|2022-08-24 19:55:00|22961|22961|22964|22959|22999|22993|22942|22939|106496
1661371200000|2022-08-24 20:00:00|22960|22928|22961|22950|22992|22950|22960|22900|907
1661371500000|2022-08-24 20:05:00|22984|22960|22961|22950|22984|22960|22961|22950|3188
1661371800000|2022-08-24 20:10:00|22957|22875|22961|22910|22961|22960|22957|22875|1979
1661372100000|2022-08-24 20:15:00|22960|22900|22980|22950|22983|22950|22960|22900|452
1661372400000|2022-08-24 20:20:00|22974|22930|22985|22932|22985|22946|22955|22930|1936
1661372700000|2022-08-24 20:25:00||22930||22930||22930||22930|38
1661373000000|2022-08-24 20:30:00||22945||22932||22945||22932|62
1661373300000|2022-08-24 20:35:00|||||||||47
1661373600000|2022-08-24 20:40:00|23000|22947|22999|22950|23000|22957|22960|22932|704
1661373900000|2022-08-24 20:45:00|23000|22960|23000|22961|23000|22969|23000|22950|189
1661374200000|2022-08-24 20:50:00|23040|22970|22984|22930|23067|22985|22984|22930|2926
1661374500000|2022-08-24 20:55:00|22978|22931|22984|22931|22984|22931|22978|22931|123
1661374800000|2022-08-24 21:00:00|||||||||23
1661375100000|2022-08-24 21:05:00|22982|22950|22982|22950|22982|22950|22982|22950|9
1661375400000|2022-08-24 21:10:00|||||||||71
1661375700000|2022-08-24 21:15:00|||||||||5
1661376000000|2022-08-24 21:20:00|||||||||34
1661376300000|2022-08-24 21:25:00|||||||||12
1661376600000|2022-08-24 21:30:00|22976|22931|22976|22931|22976|22931|22976|22931|436
1661376900000|2022-08-24 21:35:00|||||||||106
1661377200000|2022-08-24 21:40:00|||||||||77
1661377500000|2022-08-24 21:45:00|||||||||54
1661378100000|2022-08-24 21:55:00|||||||||74
1661378400000|2022-08-24 22:00:00|22955|22936|23046|22931|23050|22999|22955|22931|748
1661378700000|2022-08-24 22:05:00|23005|22949|22998|22951|23050|22999|22950|22931|639
1661379000000|2022-08-24 22:10:00|22995||22995||22995||22995||31
1661379600000|2022-08-24 22:20:00|||||||||5
1661379900000|2022-08-24 22:25:00|||||||||23
1661380200000|2022-08-24 22:30:00|22997|22966|22997|22966|22997|22966|22997|22966|63
1661380500000|2022-08-24 22:35:00|22993|22965|22997|22966|22997|22966|22993|22965|500
1661380800000|2022-08-24 22:40:00||22967||22966||22970||22966|2
1661381100000|2022-08-24 22:45:00|||||||||51
1661381400000|2022-08-24 22:50:00|||||||||16
1661381700000|2022-08-24 22:55:00|22998|22997|22998|22966|23050|22997|22998|22966|932
1661382000000|2022-08-24 23:00:00|||||||||71
1661382300000|2022-08-24 23:05:00|22997||22998||22998||22997||210
1661382600000|2022-08-24 23:10:00|||||||||52
1661383200000|2022-08-24 23:20:00|||||||||71
1661383500000|2022-08-24 23:25:00|23050|22970|23050|22985|23050|22985|23050|22970|150
1661383800000|2022-08-24 23:30:00|23020||23020||23020||23020||6
1661384100000|2022-08-24 23:35:00|||||||||3
1661384400000|2022-08-24 23:40:00|||||||||45
1661384700000|2022-08-24 23:45:00|23002|22968|23002|22969|23002|22969|23002|22968|215
1661385000000|2022-08-24 23:50:00||22973||22971||22973||22971|127
1661385300000|2022-08-24 23:55:00|23015|22980|23020|22983|23020|22983|23015|22966|629
1661414400000|2022-08-25 08:00:00|23479|23150|23490|23290|23530|23430|23320|23000|1383
1661414700000|2022-08-25 08:05:00|23500|23300|23470|23220|23500|23432|23410|23034|1151
1661415000000|2022-08-25 08:10:00|23450|23210|23420|23290|23460|23298|23400|23210|96
1661415300000|2022-08-25 08:15:00|23440|23270|23390|23280|23440|23323|23380|23000|528
1661415600000|2022-08-25 08:20:00|23380|23077|23370|23270|23380|23318|23360|23077|70
1661415900000|2022-08-25 08:25:00|23360|23280|23350|23270|23380|23316|23350|23270|254
1661416200000|2022-08-25 08:30:00|23360|23087|23290|23170|23380|23250|23280|23003|218
1661416500000|2022-08-25 08:35:00|23280|23160|23280|23160|23290|23178|23270|23160|83
1661416800000|2022-08-25 08:40:00|23160|23003|23290|23160|23330|23160|23160|23003|552
1661417100000|2022-08-25 08:45:00|23300|23170|23300|23170|23300|23170|23290|23170|14
1661417400000|2022-08-25 08:50:00|23290|23160|23520|23400|23530|23410|23270|23160|3532
1661417700000|2022-08-25 08:55:00|23510|23370|23510|23330|23520|23370|23441|23301|2699
1661418000000|2022-08-25 09:00:00|23520|23350|23400|23301|23520|23360|23400|23301|201
1661418300000|2022-08-25 09:05:00|23390||23400||23400||23390||86
1661418600000|2022-08-25 09:10:00|23386||23365||23400||23365||91
1661418900000|2022-08-25 09:15:00|23364|23270|23345|23210|23364|23270|23345|23190|1146
1661419200000|2022-08-25 09:20:00|23370|23220|23360|23280|23390|23280|23350|23190|1
1661419500000|2022-08-25 09:25:00|23301|23210|23320|23180|23330|23220|23295|23160|164
1661419800000|2022-08-25 09:30:00|23310|23190|23300|23150|23380|23195|23283|23100|618
1661420100000|2022-08-25 09:35:00|23310|23193|23310|23200|23320|23200|23310|23150|103
1661420400000|2022-08-25 09:40:00|23320||23290||23320||23290||332
1661420700000|2022-08-25 09:45:00|23300|23150|23300|23150|23310|23160|23300|23150|96
1661421000000|2022-08-25 09:50:00|23290|23160|23290|23160|23290|23170|23290|23160|48
1661421300000|2022-08-25 09:55:00|23300|23170|23290|23180|23330|23180|23290|23170|23
1661421600000|2022-08-25 10:00:00|23300||23290||23300||23290||0
1661421900000|2022-08-25 10:05:00|23280|23170|23330|23190|23330|23190|23270|23170|149
1661422200000|2022-08-25 10:10:00|23320|23197|23330|23197|23330|23200|23320|23190|0
1661422500000|2022-08-25 10:15:00||23200||23190||23210||23190|39
1661422800000|2022-08-25 10:20:00||23195||23200||23200||23195|16
1661423100000|2022-08-25 10:25:00|||||||||9
1661423400000|2022-08-25 10:30:00||23210||23200||23210||23200|50
1661423700000|2022-08-25 10:35:00|23320|23195|23320|23200|23330|23200|23320|23192|12
1661424000000|2022-08-25 10:40:00|23310|23195|23320|23200|23320|23200|23310|23195|13
1661424300000|2022-08-25 10:45:00|23310|23196|23280|23200|23310|23200|23270|23190|63
1661424600000|2022-08-25 10:50:00|23290|23190|23270|23200|23290|23200|23270|23190|10
1661424900000|2022-08-25 10:55:00|23280|23208|23270|23200|23290|23208|23270|23200|72
1661425200000|2022-08-25 11:00:00|23330|23238|23258|23200|23330|23238|23258|23190|689
1661425500000|2022-08-25 11:05:00|23257||23254||23258||23252||244
1661425800000|2022-08-25 11:10:00|23255|23210|23255|23200|23255|23210|23235|23200|1272
1661426100000|2022-08-25 11:15:00|23243|23202|23255|23202|23255|23218|23240|23202|602
1661426400000|2022-08-25 11:20:00|23240|23207|23200|23150|23240|23207|23174|23100|1389
1661426700000|2022-08-25 11:25:00|23220|23160|23240|23130|23240|23180|23220|23125|4608
1661427000000|2022-08-25 11:30:00|23230|23200|23240|23125|23240|23200|23230|23125|46
1661427300000|2022-08-25 11:35:00|23239||23225||23240||23225||6
1661427600000|2022-08-25 11:40:00|23220|23150|23225|23150|23225|23150|23220|23150|170
1661427900000|2022-08-25 11:45:00|23220|23155|23200|23172|23225|23172|23172|23150|541
1661428200000|2022-08-25 11:50:00|||||||||97
1661428500000|2022-08-25 11:55:00|23211||23211||23211||23211||12
1661428800000|2022-08-25 12:00:00|23222||23225||23225||23218||54
1661429100000|2022-08-25 12:05:00|23224|23200|23246|23205|23247|23205|23224|23200|231
1661429400000|2022-08-25 12:10:00|23242|23200|23240|23200|23249|23200|23215|23200|163
1661429700000|2022-08-25 12:15:00|23249|23205|23250|23200|23250|23205|23225|23200|302
1661430000000|2022-08-25 12:20:00|23245|23150|23200|23151|23255|23200|23200|23150|2294
1661430300000|2022-08-25 12:25:00|23250|23160|23254|23172|23255|23176|23250|23151|698
1661430600000|2022-08-25 12:30:00|23255|23171|23250|23080|23255|23172|23119|23050|1871
1661430900000|2022-08-25 12:35:00|23199|23090|23180|23140|23199|23142|23180|23090|240
1661431200000|2022-08-25 12:40:00|23170|23110|23165|23111|23170|23126|23140|23110|1162
1661431500000|2022-08-25 12:45:00|23168|23115|23166|23070|23168|23116|23136|23060|1406
1661431800000|2022-08-25 12:50:00|23168|23075|23168|23075|23168|23122|23168|23075|484
1661432100000|2022-08-25 12:55:00|23190|23090|23175|23101|23210|23118|23175|23090|75
1661432400000|2022-08-25 13:00:00||23110||23101||23111||23075|187
1661432700000|2022-08-25 13:05:00|23200|23105|23190|23105|23210|23130|23190|23101|297
1661433000000|2022-08-25 13:10:00|23180|23106|23190|23150|23190|23150|23161|23101|520
1661433300000|2022-08-25 13:15:00|23240|23168|23200|23161|23250|23188|23200|23150|482
1661433600000|2022-08-25 13:20:00||23160||23160||23160||23160|147
1661433900000|2022-08-25 13:25:00|23176|23150|23063|22990|23200|23150|23013|22980|6328
1661434200000|2022-08-25 13:30:00|23060|23001|23150|23123|23200|23174|22911|22881|66875
1661434500000|2022-08-25 13:35:00|23154|23127|23061|23032|23200|23181|23018|23008|33298
1661434800000|2022-08-25 13:40:00|23049|23030|22998|22978|23063|23044|22970|22960|26978
1661435100000|2022-08-25 13:45:00|22996|22979|22989|22956|23092|23070|22961|22952|24857
1661435400000|2022-08-25 13:50:00|22968|22951|23096|23076|23115|23097|22929|22910|26137
1661435700000|2022-08-25 13:55:00|23113|23081|23215|23182|23239|23227|23087|23063|41290
1661436000000|2022-08-25 14:00:00|23212|23187|23218|23194|23280|23264|23190|23175|31332
1661436300000|2022-08-25 14:05:00|23216|23201|23188|23173|23223|23201|23125|23106|29623
1661436600000|2022-08-25 14:10:00|23185|23185|23121|23099|23200|23185|23094|23082|19890
1661436900000|2022-08-25 14:15:00|23124|23110|23134|23116|23231|23216|23118|23101|18945
1661437200000|2022-08-25 14:20:00|23128|23117|23182|23165|23186|23171|23128|23116|27021
1661437500000|2022-08-25 14:25:00|23181|23176|23164|23152|23190|23180|23102|23089|29336
1661437800000|2022-08-25 14:30:00|23171|23155|23302|23295|23310|23303|23171|23155|26284
1661438100000|2022-08-25 14:35:00|23303|23291|23288|23269|23328|23318|23272|23257|22416
1661438400000|2022-08-25 14:40:00|23287|23268|23293|23274|23362|23349|23276|23266|11958
1661438700000|2022-08-25 14:45:00|23298|23275|23291|23277|23324|23314|23244|23232|26862
1661439000000|2022-08-25 14:50:00|23300|23278|23248|23236|23320|23308|23239|23232|12474
1661439300000|2022-08-25 14:55:00|23249|23238|23239|23226|23287|23273|23224|23213|15832
1661439600000|2022-08-25 15:00:00|23240|23231|23197|23184|23247|23239|23186|23177|16203
1661439900000|2022-08-25 15:05:00|23190|23180|23170|23152|23195|23181|23140|23132|13997
1661440200000|2022-08-25 15:10:00|23167|23155|23118|23103|23191|23173|23110|23100|29695
1661440500000|2022-08-25 15:15:00|23124|23107|23127|23119|23130|23119|23075|23062|10259
1661440800000|2022-08-25 15:20:00|23128|23124|23048|23039|23155|23145|23030|23020|19236
1661441100000|2022-08-25 15:25:00|23041|23035|23115|23103|23126|23112|23041|23035|7760
1661441400000|2022-08-25 15:30:00|23114|23105|23113|23102|23167|23156|23112|23100|28252
1661441700000|2022-08-25 15:35:00|23112|23100|23104|23092|23125|23123|23100|23091|14777
1661442000000|2022-08-25 15:40:00|23106|23098|23095|23083|23118|23114|23074|23059|24444
1661442300000|2022-08-25 15:45:00|23093|23084|23130|23118|23146|23128|23091|23080|11120
1661442600000|2022-08-25 15:50:00|23139|23121|23101|23090|23140|23127|23066|23052|15353
1661442900000|2022-08-25 15:55:00|23094|23085|23123|23110|23129|23123|23043|23033|15764
1661443200000|2022-08-25 16:00:00|23125|23109|23156|23144|23161|23148|23110|23100|5571
1661443500000|2022-08-25 16:05:00|23152|23141|23144|23131|23207|23197|23140|23130|14564
1661443800000|2022-08-25 16:10:00|23143|23130|23137|23127|23178|23165|23114|23105|11102
1661444100000|2022-08-25 16:15:00|23144|23131|23154|23140|23171|23160|23133|23125|18452
1661444400000|2022-08-25 16:20:00|23155|23143|23149|23139|23170|23159|23141|23130|6460
1661444700000|2022-08-25 16:25:00|23155|23140|23187|23174|23200|23187|23149|23139|8611
1661445000000|2022-08-25 16:30:00|23183|23173|23181|23167|23189|23180|23154|23138|15454
1661445300000|2022-08-25 16:35:00|23182|23160|23162|23151|23186|23174|23152|23146|4201
1661445600000|2022-08-25 16:40:00|23161|23150|23159|23148|23168|23158|23126|23110|11018
1661445900000|2022-08-25 16:45:00|23158|23151|23104|23090|23168|23160|23085|23067|8185
1661446200000|2022-08-25 16:50:00|23115|23098|23128|23115|23141|23128|23109|23096|2969
1661446500000|2022-08-25 16:55:00|23124|23117|23150|23143|23150|23144|23119|23105|3000
1661446800000|2022-08-25 17:00:00|23158|23142|23157|23146|23194|23179|23136|23126|15585
1661447100000|2022-08-25 17:05:00|23154|23147|23159|23141|23190|23177|23148|23130|6191
1661447400000|2022-08-25 17:10:00|23153|23139|23167|23156|23167|23157|23132|23122|7208
1661447700000|2022-08-25 17:15:00|23160|23157|23179|23170|23182|23174|23148|23134|7423
1661448000000|2022-08-25 17:20:00|23180|23174|23230|23220|23239|23231|23167|23156|9830
1661448300000|2022-08-25 17:25:00|23229|23216|23230|23223|23247|23243|23219|23209|14633
1661448600000|2022-08-25 17:30:00|23229|23220|23256|23248|23264|23256|23208|23200|15337
1661448900000|2022-08-25 17:35:00|23254|23250|23245|23238|23280|23267|23238|23229|15656
1661449200000|2022-08-25 17:40:00|23250|23240|23240|23227|23254|23243|23230|23221|6321
1661449500000|2022-08-25 17:45:00|23241|23231|23278|23271|23285|23277|23240|23228|9347
1661449800000|2022-08-25 17:50:00|23275|23267|23274|23270|23277|23271|23245|23240|11098
1661450100000|2022-08-25 17:55:00|23275|23271|23268|23261|23279|23274|23253|23249|12300
1661450400000|2022-08-25 18:00:00|23270|23255|23254|23245|23291|23290|23242|23231|13644
1661450700000|2022-08-25 18:05:00|23258|23243|23259|23253|23277|23269|23246|23239|8454
1661451000000|2022-08-25 18:10:00|23257|23249|23283|23273|23299|23293|23252|23243|22713
1661451300000|2022-08-25 18:15:00|23282|23272|23260|23255|23282|23273|23248|23242|11860
1661451600000|2022-08-25 18:20:00|23262|23256|23240|23234|23262|23256|23235|23226|20016
1661451900000|2022-08-25 18:25:00|23241|23235|23263|23256|23268|23260|23235|23227|8970
1661452200000|2022-08-25 18:30:00|23262|23258|23227|23221|23266|23258|23218|23210|19891
1661452500000|2022-08-25 18:35:00|23226|23217|23180|23166|23227|23217|23174|23164|3882
1661452800000|2022-08-25 18:40:00|23177|23165|23142|23128|23177|23165|23133|23120|13534
1661453100000|2022-08-25 18:45:00|23138|23136|23165|23157|23178|23166|23120|23113|29220
1661453400000|2022-08-25 18:50:00|23164|23156|23136|23132|23167|23159|23116|23113|14786
1661453700000|2022-08-25 18:55:00|23133|23129|23198|23190|23198|23190|23128|23125|20455
1661454000000|2022-08-25 19:00:00|23197|23191|23225|23218|23227|23218|23192|23186|5477
1661454300000|2022-08-25 19:05:00|23228|23220|23174|23165|23228|23224|23168|23162|12310
1661454600000|2022-08-25 19:10:00|23166|23162|23192|23186|23196|23191|23158|23151|8017
1661454900000|2022-08-25 19:15:00|23194|23187|23214|23206|23215|23206|23175|23170|11984
1661455200000|2022-08-25 19:20:00|23215|23207|23228|23222|23230|23225|23205|23195|14907
1661455500000|2022-08-25 19:25:00|23225|23219|23257|23251|23265|23257|23219|23211|11743
1661455800000|2022-08-25 19:30:00|23256|23253|23252|23247|23267|23264|23219|23210|14970
1661456100000|2022-08-25 19:35:00|23254|23248|23302|23296|23302|23299|23251|23244|17452
1661456400000|2022-08-25 19:40:00|23300|23298|23327|23322|23333|23327|23291|23285|26184
1661456700000|2022-08-25 19:45:00|23330|23323|23353|23349|23360|23357|23324|23317|21681
1661457000000|2022-08-25 19:50:00|23352|23348|23361|23352|23375|23372|23328|23324|32575
1661457300000|2022-08-25 19:55:00|23353|23341|23408|23395|23423|23409|23348|23332|94979
1661457600000|2022-08-25 20:00:00|23424|23378|23425|23398|23428|23398|23415|23281|987
1661457900000|2022-08-25 20:05:00|23420||23410||23420||23410||1434
1661458200000|2022-08-25 20:10:00|23409|23400|23400|23350|23409|23400|23395|23350|6129
1661458500000|2022-08-25 20:15:00|23395|23380|23400|23360|23400|23390|23395|23342|683
1661458800000|2022-08-25 20:20:00|23397|23385|23400|23380|23400|23385|23397|23350|742
1661459100000|2022-08-25 20:25:00|23396|23385|23399|23361|23399|23385|23396|23350|228
1661459400000|2022-08-25 20:30:00|23394||23395||23395||23394||91
1661459700000|2022-08-25 20:35:00||23365||23370||23370||23365|16
1661460000000|2022-08-25 20:40:00|23391|23350|23391|23350|23391|23350|23391|23350|14
1661460300000|2022-08-25 20:45:00|23390||23389||23390||23389||165
1661460600000|2022-08-25 20:50:00|||||||||14
1661460900000|2022-08-25 20:55:00|23395|23351|23395|23351|23395|23351|23395|23350|573
1661461200000|2022-08-25 21:00:00|23389|23350|23395|23351|23395|23351|23389|23350|135
1661461500000|2022-08-25 21:05:00||23366||23366||23366||23366|2
1661461800000|2022-08-25 21:10:00|||||||||5
1661462100000|2022-08-25 21:15:00||23380||23380||23380||23380|41
1661462400000|2022-08-25 21:20:00|||||||||75
1661463600000|2022-08-25 21:40:00|||||||||5
1661464500000|2022-08-25 21:55:00|||||||||28
1661464800000|2022-08-25 22:00:00|23400|23378|23400|23380|23428|23384|23400|23378|1584
1661465100000|2022-08-25 22:05:00|23428|23375|23428|23375|23428|23375|23425|23375|385
1661465400000|2022-08-25 22:10:00|||||||||1
1661465700000|2022-08-25 22:15:00|||||||||8
1661466000000|2022-08-25 22:20:00|23410||23410||23410||23410||1
1661466300000|2022-08-25 22:25:00|||||||||2
1661466600000|2022-08-25 22:30:00|23385|23370|23385|23350|23385|23370|23385|23350|270
1661466900000|2022-08-25 22:35:00|23370|23353|23380|23353|23380|23353|23370|23353|136
1661467200000|2022-08-25 22:40:00|23355|23350|23380|23350|23380|23350|23355|23350|45
1661467500000|2022-08-25 22:45:00|23375||23375||23380||23375||100
1661467800000|2022-08-25 22:50:00|23350|23349|23325|23300|23350|23349|23325|23300|702
1661468100000|2022-08-25 22:55:00|23350|23313|23325|23300|23350|23313|23322|23300|3190
1661468400000|2022-08-25 23:00:00|23350|23325|23380|23350|23380|23350|23325|23300|1696
1661468700000|2022-08-25 23:05:00|||||||||151
1661469000000|2022-08-25 23:10:00|||||||||10
1661469300000|2022-08-25 23:15:00|||||||||103
1661469600000|2022-08-25 23:20:00||23375||23375||23375||23375|212
1661469900000|2022-08-25 23:25:00|23450||23450||23450||23450||24
1661470200000|2022-08-25 23:30:00|||||||||128
1661470500000|2022-08-25 23:35:00|23414|23356|23414|23356|23414|23356|23414|23356|2
1661470800000|2022-08-25 23:40:00|||||||||23
1661471400000|2022-08-25 23:50:00|||||||||11
1661471700000|2022-08-25 23:55:00|23397|23360|23390|23360|23420|23360|23390|23360|143
1661500800000|2022-08-26 08:00:00|23359|23110|23380|23210|23420|23300|23280|23062|524
1661501100000|2022-08-26 08:05:00|23400|23190|23380|23200|23400|23210|23360|23190|4
1661501400000|2022-08-26 08:10:00|23330|23180|23310|23111|23330|23210|23300|23062|203
1661501700000|2022-08-26 08:15:00|23320|23110|23280|23120|23320|23120|23280|23080|50
1661502000000|2022-08-26 08:20:00|23270|23090|23270|23110|23270|23120|23270|23090|31
1661502300000|2022-08-26 08:25:00|23260|23120|23280|23130|23280|23130|23260|23100|37
1661502600000|2022-08-26 08:30:00|23257|23120|23250|23174|23257|23174|23250|23120|78
1661502900000|2022-08-26 08:35:00|23467|23200|23320|23184|23467|23215|23300|23166|218
1661503200000|2022-08-26 08:40:00|23330|23181|23330|23187|23330|23241|23320|23160|40
1661503500000|2022-08-26 08:45:00|23350|23190|23320|23183|23410|23190|23240|23180|331
1661503800000|2022-08-26 08:50:00|23310|23184|23310|23178|23350|23189|23310|23175|0
1661504100000|2022-08-26 08:55:00|23320|23175|23320|23184|23330|23187|23320|23150|0
1661504400000|2022-08-26 09:00:00|23310|23181|23300|23185|23310|23185|23300|23160|6
1661504700000|2022-08-26 09:05:00|23320|23182|23320|23199|23330|23199|23310|23160|12
1661505000000|2022-08-26 09:10:00|23360|23200|23340|23240|23360|23240|23340|23175|10
1661505300000|2022-08-26 09:15:00|23330||23340||23340||23330||25
1661505600000|2022-08-26 09:20:00|23330|23210|23330|23180|23330|23210|23303|23151|410
1661505900000|2022-08-26 09:25:00|23340|23183|23340|23179|23340|23186|23330|23151|15
1661506200000|2022-08-26 09:30:00|23350|23170|23340|23179|23350|23181|23330|23160|146
1661506500000|2022-08-26 09:35:00|23330|23180|23340|23175|23340|23181|23330|23166|3
1661506800000|2022-08-26 09:40:00|23330||23340||23340||23330||1
1661507100000|2022-08-26 09:45:00|23330|23169|23340|23167|23340|23175|23330|23167|25
1661507400000|2022-08-26 09:50:00|23320|23140|23310|23130|23320|23160|23264|23120|82
1661507700000|2022-08-26 09:55:00|23320|23150|23320|23160|23330|23160|23320|23150|0
1661508000000|2022-08-26 10:00:00|||||||||9
1661508600000|2022-08-26 10:10:00|23310|23063|23280|23142|23330|23142|23259|23063|75
1661508900000|2022-08-26 10:15:00|23290|23136|23290|23132|23300|23142|23270|23110|0
1661509200000|2022-08-26 10:20:00|23300|23126|23290|23141|23320|23141|23280|23120|2
1661509500000|2022-08-26 10:25:00|23300|23138|23300|23150|23330|23150|23290|23122|1
1661509800000|2022-08-26 10:30:00|23320|23160|23260|23143|23320|23160|23260|23120|21
1661510100000|2022-08-26 10:35:00|23250|23144|23250|23130|23320|23144|23250|23110|73
1661510400000|2022-08-26 10:40:00|23260|23131|23270|23130|23320|23144|23250|23120|0
1661510700000|2022-08-26 10:45:00|23280|23127|23260|23120|23447|23139|23203|23063|127
1661511000000|2022-08-26 10:50:00|23280|23110|23270|23120|23310|23130|23250|23110|15
1661511300000|2022-08-26 10:55:00|23260|23110|23260|23120|23320|23120|23250|23110|0
1661511600000|2022-08-26 11:00:00|23200|23110|23260|23165|23285|23220|23200|23110|736
1661511900000|2022-08-26 11:05:00|23270|23170|23265|23152|23285|23170|23199|23150|396
1661512200000|2022-08-26 11:10:00|23249|23160|23265|23170|23265|23170|23249|23160|0
1661512500000|2022-08-26 11:15:00|23254|23161|23240|23168|23254|23216|23240|23160|339
1661512800000|2022-08-26 11:20:00||23180||23180||23190||23168|106
1661513100000|2022-08-26 11:25:00|23239|23179|23240|23160|23240|23179|23239|23160|237
1661513400000|2022-08-26 11:30:00|23228|23190|23240|23150|23240|23190|23228|23150|1467
1661513700000|2022-08-26 11:35:00|23235|23161|23240|23200|23240|23200|23235|23150|76
1661514000000|2022-08-26 11:40:00|||||||||131
1661514300000|2022-08-26 11:45:00|23280||23283||23284||23280||72
1661514600000|2022-08-26 11:50:00|23281||23281||23281||23281||58
1661514900000|2022-08-26 11:55:00|23280|23201|23280|23225|23280|23225|23280|23200|11
1661515200000|2022-08-26 12:00:00|23279|23208|23240|23205|23281|23225|23240|23205|1844
1661515500000|2022-08-26 12:05:00|23239|23206|23238|23200|23240|23207|23238|23200|323
1661515800000|2022-08-26 12:10:00|23221|23219|23240|23230|23255|23230|23221|23219|745
1661516100000|2022-08-26 12:15:00|23255||23255||23290||23240||641
1661516400000|2022-08-26 12:20:00|23270||23300||23300||23270||465
1661516700000|2022-08-26 12:25:00|23299|23235|23279|23235|23299|23260|23279|23235|252
1661517000000|2022-08-26 12:30:00|23275|23236|23387|23250|23500|23382|23275|23230|2109
1661517300000|2022-08-26 12:35:00|23380|23355|23450|23270|23470|23355|23350|23251|2055
1661517600000|2022-08-26 12:40:00|23430|23251|23340|23275|23440|23342|23299|23230|1179
1661517900000|2022-08-26 12:45:00|23330|23276|23340|23276|23343|23288|23290|23276|263
1661518200000|2022-08-26 12:50:00||23301||23301||23301||23301|195
1661518500000|2022-08-26 12:55:00|23339|23282|23374|23310|23374|23310|23339|23282|848
1661518800000|2022-08-26 13:00:00|23343|23319|23475|23335|23500|23421|23343|23310|937
1661519100000|2022-08-26 13:05:00|23495|23410|23530|23510|23600|23535|23390|23370|4404
1661519400000|2022-08-26 13:10:00|23523|23500|23550|23440|23550|23500|23507|23313|1924
1661519700000|2022-08-26 13:15:00|23540|23430|23553|23465|23560|23465|23475|23430|942
1661520000000|2022-08-26 13:20:00|23550|23430|23500|23380|23550|23500|23429|23300|3077
1661520300000|2022-08-26 13:25:00|23487|23334|23400|23361|23487|23368|23387|23290|961
1661520600000|2022-08-26 13:30:00|23363|23325|23700|23680|23700|23680|23363|23325|57838
1661520900000|2022-08-26 13:35:00|23696|23681|23487|23465|23700|23682|23471|23450|35153
1661521200000|2022-08-26 13:40:00|23485|23463|23522|23500|23579|23552|23406|23388|42842
1661521500000|2022-08-26 13:45:00|23521|23501|23418|23400|23555|23530|23418|23400|22507
1661521800000|2022-08-26 13:50:00|23417|23399|23447|23424|23456|23438|23352|23325|23565
1661522100000|2022-08-26 13:55:00|23455|23437|23433|23375|23481|23455|23383|23360|18443
1661522400000|2022-08-26 14:00:00|23426|23368|23105|23070|23426|23368|23074|23043|85849
1661522700000|2022-08-26 14:05:00|23096|23051|23533|23508|23533|23508|23087|23050|43853
1661523000000|2022-08-26 14:10:00|23545|23524|23473|23443|23585|23563|23400|23360|23980
1661523300000|2022-08-26 14:15:00|23489|23444|23489|23465|23494|23477|23377|23333|23201
1661523600000|2022-08-26 14:20:00|23480|23452|23274|23241|23480|23452|23232|23203|22149
1661523900000|2022-08-26 14:25:00|23269|23234|23095|23076|23289|23260|23068|23051|28803
1661524200000|2022-08-26 14:30:00|23094|23070|23030|23000|23094|23070|22974|22959|26891
1661524500000|2022-08-26 14:35:00|23017|22990|22903|22868|23035|23027|22870|22845|32356
1661524800000|2022-08-26 14:40:00|22905|22878|22947|22914|22975|22944|22899|22872|21783
1661525100000|2022-08-26 14:45:00|22937|22905|22979|22952|22995|22981|22884|22865|9449
1661525400000|2022-08-26 14:50:00|22964|22943|22948|22925|22982|22963|22919|22905|12585
1661525700000|2022-08-26 14:55:00|22943|22918|22893|22871|22955|22933|22869|22851|33166
1661526000000|2022-08-26 15:00:00|22888|22865|22750|22728|22914|22889|22746|22728|27505
1661526300000|2022-08-26 15:05:00|22744|22730|22731|22712|22785|22764|22696|22677|20318
1661526600000|2022-08-26 15:10:00|22740|22709|22755|22732|22777|22753|22709|22700|13491
1661526900000|2022-08-26 15:15:00|22753|22736|22621|22603|22767|22747|22612|22603|27821
1661527200000|2022-08-26 15:20:00|22618|22604|22720|22702|22730|22718|22601|22589|21404
1661527500000|2022-08-26 15:25:00|22709|22699|22717|22702|22751|22740|22696|22677|14305
1661527800000|2022-08-26 15:30:00|22725|22710|22770|22758|22779|22760|22690|22684|32088
1661528100000|2022-08-26 15:35:00|22776|22764|22728|22713|22789|22766|22706|22684|15829
1661528400000|2022-08-26 15:40:00|22719|22718|22694|22677|22761|22745|22683|22661|19622
1661528700000|2022-08-26 15:45:00|22700|22678|22755|22742|22769|22749|22695|22678|18445
1661529000000|2022-08-26 15:50:00|22762|22743|22733|22713|22762|22750|22688|22672|14292
1661529300000|2022-08-26 15:55:00|22730|22714|22645|22631|22732|22715|22628|22620|25490
1661529600000|2022-08-26 16:00:00|22653|22633|22632|22611|22656|22650|22601|22590|17279
1661529900000|2022-08-26 16:05:00|22624|22617|22643|22626|22643|22638|22605|22593|16086
1661530200000|2022-08-26 16:10:00|22650|22635|22651|22640|22656|22648|22614|22605|10995
1661530500000|2022-08-26 16:15:00|22646|22633|22608|22597|22651|22641|22589|22580|16749
1661530800000|2022-08-26 16:20:00|22605|22593|22570|22560|22605|22597|22549|22537|11858
1661531100000|2022-08-26 16:25:00|22569|22555|22582|22571|22582|22573|22547|22541|11358
1661531400000|2022-08-26 16:30:00|22577|22572|22580|22568|22588|22579|22548|22539|7010
1661531700000|2022-08-26 16:35:00|22579|22562|22622|22607|22638|22627|22575|22561|15994
1661532000000|2022-08-26 16:40:00|22618|22601|22659|22645|22700|22689|22613|22601|14461
1661532300000|2022-08-26 16:45:00|22655|22644|22675|22660|22675|22665|22618|22604|13359
1661532600000|2022-08-26 16:50:00|22672|22662|22646|22632|22675|22662|22639|22623|6733
1661532900000|2022-08-26 16:55:00|22650|22636|22695|22678|22695|22679|22650|22633|5767
1661533200000|2022-08-26 17:00:00|22688|22677|22660|22651|22695|22681|22647|22630|9038
1661533500000|2022-08-26 17:05:00|22655|22644|22670|22659|22677|22668|22650|22641|9950
1661533800000|2022-08-26 17:10:00|22668|22664|22652|22636|22677|22667|22625|22611|10559
1661534100000|2022-08-26 17:15:00|22650|22634|22650|22639|22678|22669|22634|22620|6242
1661534400000|2022-08-26 17:20:00|22651|22640|22660|22650|22675|22664|22643|22631|8479
1661534700000|2022-08-26 17:25:00|22666|22656|22635|22626|22674|22667|22634|22624|11431
1661535000000|2022-08-26 17:30:00|22636|22627|22612|22601|22639|22633|22592|22579|12320
1661535300000|2022-08-26 17:35:00|22618|22603|22592|22581|22634|22627|22582|22580|10043
1661535600000|2022-08-26 17:40:00|22591|22582|22550|22542|22596|22585|22542|22535|14593
1661535900000|2022-08-26 17:45:00|22551|22538|22570|22558|22577|22569|22544|22536|6972
1661536200000|2022-08-26 17:50:00|22565|22554|22556|22547|22570|22562|22539|22530|12889
1661536500000|2022-08-26 17:55:00|22555|22545|22554|22545|22565|22555|22532|22525|13799
1661536800000|2022-08-26 18:00:00|22555|22548|22569|22562|22577|22568|22552|22542|8481
1661537100000|2022-08-26 18:05:00|22573|22561|22552|22542|22591|22583|22551|22542|9295
1661537400000|2022-08-26 18:10:00|22556|22548|22537|22529|22556|22548|22519|22511|15576
1661537700000|2022-08-26 18:15:00|22531|22522|22493|22480|22541|22526|22466|22456|36535
1661538000000|2022-08-26 18:20:00|22492|22485|22517|22507|22547|22537|22491|22484|18967
1661538300000|2022-08-26 18:25:00|22522|22509|22521|22517|22539|22531|22506|22493|15692
1661538600000|2022-08-26 18:30:00|22527|22526|22548|22539|22563|22553|22513|22505|16390
1661538900000|2022-08-26 18:35:00|22549|22541|22533|22528|22572|22561|22520|22513|18905
1661539200000|2022-08-26 18:40:00|22535|22529|22525|22517|22548|22543|22518|22509|9203
1661539500000|2022-08-26 18:45:00|22528|22519|22521|22514|22554|22543|22519|22510|18666
1661539800000|2022-08-26 18:50:00|22520|22513|22507|22505|22520|22515|22495|22485|20421
1661540100000|2022-08-26 18:55:00|22512|22506|22516|22511|22525|22521|22506|22500|22989
1661540400000|2022-08-26 19:00:00|22515|22510|22541|22530|22579|22568|22513|22506|16861
1661540700000|2022-08-26 19:05:00|22543|22534|22453|22446|22549|22541|22434|22433|23735
1661541000000|2022-08-26 19:10:00|22452|22444|22434|22427|22456|22445|22418|22410|21443
1661541300000|2022-08-26 19:15:00|22436|22429|22484|22476|22485|22480|22436|22429|19120
1661541600000|2022-08-26 19:20:00|22485|22478|22445|22440|22494|22490|22436|22429|23058
1661541900000|2022-08-26 19:25:00|22453|22439|22467|22459|22485|22479|22424|22420|25098
1661542200000|2022-08-26 19:30:00|22466|22458|22476|22467|22483|22476|22443|22433|35779
1661542500000|2022-08-26 19:35:00|22474|22468|22475|22468|22493|22486|22445|22434|31142
1661542800000|2022-08-26 19:40:00|22472|22466|22426|22421|22491|22483|22422|22419|47193
1661543100000|2022-08-26 19:45:00|22427|22422|22421|22416|22455|22449|22402|22400|36906
1661543400000|2022-08-26 19:50:00|22416|22411|22375|22366|22439|22432|22369|22364|93448
1661543700000|2022-08-26 19:55:00|22370|22364|22328|22327|22395|22387|22323|22315|200503
1661544000000|2022-08-26 20:00:00|22330|22321|22309|22295|22429|22340|22301|22280|645239
1661544300000|2022-08-26 20:05:00|22325|22300|22325|22300|22325|22300|22325|22300|438
1661544600000|2022-08-26 20:10:00|22328|22301|22327|22307|22328|22307|22327|22301|244
1661544900000|2022-08-26 20:15:00|22326|22300|22300|22250|22326|22305|22300|22250|1023
1661545200000|2022-08-26 20:20:00|22328|22253|22320|22300|22328|22300|22320|22250|775
1661545500000|2022-08-26 20:25:00|22315|22290|22300|22251|22315|22290|22296|22250|722
1661545800000|2022-08-26 20:30:00|22292|22252|22300|22280|22320|22288|22291|22251|5326
1661546100000|2022-08-26 20:35:00|||||||||145
1661546400000|2022-08-26 20:40:00|22290|22276|22290|22251|22290|22276|22290|22251|349
1661546700000|2022-08-26 20:45:00|22285||22285||22285||22285||51
1661547000000|2022-08-26 20:50:00|22290|22250|22280|22228|22290|22250|22250|22228|1412
1661547300000|2022-08-26 20:55:00|22274||22250||22290||22250||93
1661760000000|2022-08-29 08:00:00|22139|22030|22120|22010|22139|22050|22110|22010|135
1661760300000|2022-08-29 08:05:00|22100|22020|22120|22030|22139|22058|22100|22010|126
1661760600000|2022-08-29 08:10:00|22110|22040|22110|22030|22120|22040|22090|22010|1116
1661760900000|2022-08-29 08:15:00|22100|22020|22130|22040|22139|22060|22100|22010|147
1661761200000|2022-08-29 08:20:00|22139|22030|22139|22030|22139|22051|22116|22020|363
1661761500000|2022-08-29 08:25:00|22130|22028|22080|22028|22130|22030|22080|22028|11
1661761800000|2022-08-29 08:30:00|22097|22030|22080|22030|22097|22038|22080|22028|374
1661762100000|2022-08-29 08:35:00||22028||22010||22033||22010|189
1661762400000|2022-08-29 08:40:00|22067|22020|22080|22020|22080|22020|22067|22010|147
1661762700000|2022-08-29 08:45:00|22070|22010|22070|22020|22070|22040|22070|22010|87
1661763000000|2022-08-29 08:50:00||22010||22010||22020||22010|6
1661763300000|2022-08-29 08:55:00|22065|22020|22070|22010|22070|22020|22065|22010|53
1661763600000|2022-08-29 09:00:00|22060||22060||22070||22052||168
1661763900000|2022-08-29 09:05:00|22070|22020|22070|22010|22070|22020|22070|22010|38
1661764200000|2022-08-29 09:10:00||22020||22030||22040||22010|100
1661764500000|2022-08-29 09:15:00||22024||22028||22050||22010|127
1661764800000|2022-08-29 09:20:00|22050|22020|22050|22010|22050|22030|22036|22010|388
1661765100000|2022-08-29 09:25:00||22022||22010||22022||22010|29
1661765400000|2022-08-29 09:30:00|22070||22070||22070||22056||544
1661765700000|2022-08-29 09:35:00|22058||22070||22070||22058||24
1661766000000|2022-08-29 09:40:00|22060||22070||22070||22060||78
1661766300000|2022-08-29 09:45:00|22060||22070||22070||22019||320
1661766600000|2022-08-29 09:50:00|||||||||25
1661766900000|2022-08-29 09:55:00||22011||22010||22011||22010|236
1661767200000|2022-08-29 10:00:00|22040||22040||22040||22040||120
1661767500000|2022-08-29 10:05:00|22070||22070||22070||22026||258
1661767800000|2022-08-29 10:10:00|22060||22070||22070||22060||33
1661768100000|2022-08-29 10:15:00|22060|22000|22070|22000|22070|22000|22060|22000|299
1661768400000|2022-08-29 10:20:00|22056|22005|22010|22000|22056|22005|22010|22000|189
1661768700000|2022-08-29 10:25:00|22040|21898|22050|21950|22056|21980|22037|21898|614
1661769000000|2022-08-29 10:30:00|22055|21960|22055|22000|22055|22000|22020|21898|677
1661769300000|2022-08-29 10:35:00|22050|22010|22025|21990|22055|22010|22025|21898|128
1661769600000|2022-08-29 10:40:00|22039|22000|22027|21950|22039|22000|22027|21898|227
1661769900000|2022-08-29 10:45:00||21960||21980||21980||21950|31
1661770200000|2022-08-29 10:50:00||21970||21980||21992||21950|184
1661770500000|2022-08-29 10:55:00||21970||21970||21970||21970|18
1661770800000|2022-08-29 11:00:00|22028|22000|22016|21960|22070|22022|21985|21950|4669
1661771100000|2022-08-29 11:05:00|21985|21950|21995|21975|22016|22006|21985|21950|1176
1661771400000|2022-08-29 11:10:00|22016|21985|22016|21986|22016|21996|22000|21985|1887
1661771700000|2022-08-29 11:15:00|22060|21992|22060|22010|22070|22024|22050|21985|1432
1661772000000|2022-08-29 11:20:00|22070|22025|22070|22035|22070|22044|22060|22025|1071
1661772300000|2022-08-29 11:25:00|22062|22038|22070|22050|22070|22057|22050|22011|4497
1661772600000|2022-08-29 11:30:00|22069||22066||22069||22066||425
1661772900000|2022-08-29 11:35:00|22065||22070||22070||22065||335
1661773200000|2022-08-29 11:40:00|22065|22065|22100|22070|22100|22070|22065|22050|2710
1661773500000|2022-08-29 11:45:00|22130|22076|22150|22100|22164|22100|22129|22070|1254
1661773800000|2022-08-29 11:50:00|22120|22110|22120|22100|22120|22110|22110|22100|2374
1661774100000|2022-08-29 11:55:00|22110|22080|22120|22072|22120|22080|22110|22060|498
1661774400000|2022-08-29 12:00:00|22116|22104|22120|22100|22120|22104|22109|22070|2587
1661774700000|2022-08-29 12:05:00|22140|22101|22159|22100|22189|22105|22130|22080|1716
1661775000000|2022-08-29 12:10:00|22140|22120|22100|22051|22159|22120|22097|22050|811
1661775300000|2022-08-29 12:15:00|22095|22050|22100|22050|22100|22075|22075|22050|1873
1661775600000|2022-08-29 12:20:00|22125|22075|22169|22077|22190|22077|22125|22075|1533
1661775900000|2022-08-29 12:25:00|22180|22062|22198|22101|22200|22170|22170|22062|7318
1661776200000|2022-08-29 12:30:00|22169|22121|22193|22150|22200|22150|22169|22121|433
1661776500000|2022-08-29 12:35:00|22159|22120|22159|22150|22159|22150|22159|22100|501
1661776800000|2022-08-29 12:40:00|22153|22133|22158|22100|22159|22133|22131|22080|1524
1661777100000|2022-08-29 12:45:00|22185|22111|22180|22115|22185|22115|22180|22111|577
1661777400000|2022-08-29 12:50:00|22150|22116|22145|22116|22150|22116|22140|22116|187
1661777700000|2022-08-29 12:55:00|22135|22117|22170|22130|22170|22130|22125|22116|1349
1661778000000|2022-08-29 13:00:00|22169|22110|22150|22100|22185|22110|22137|22100|639
1661778300000|2022-08-29 13:05:00|22139|22140|22174|22140|22180|22143|22139|22140|2205
1661778600000|2022-08-29 13:10:00|22185|22149|22150|22100|22199|22181|22150|22100|7858
1661778900000|2022-08-29 13:15:00||22101||22108||22108||22101|124
1661779200000|2022-08-29 13:20:00|22199|22150|22199|22150|22199|22150|22199|22150|490
1661779500000|2022-08-29 13:25:00|22188|22127|22230|22194|22290|22220|22175|22110|4398
1661779800000|2022-08-29 13:30:00|22210|22193|22598|22580|22600|22588|22156|22150|100941
1661780100000|2022-08-29 13:35:00|22599|22587|22751|22736|22779|22763|22567|22555|137199
1661780400000|2022-08-29 13:40:00|22754|22739|22762|22749|22930|22917|22746|22730|111944
1661780700000|2022-08-29 13:45:00|22761|22746|22708|22695|22861|22846|22675|22657|75019
1661781000000|2022-08-29 13:50:00|22715|22704|22860|22843|22864|22855|22713|22696|86751
1661781300000|2022-08-29 13:55:00|22864|22853|22746|22730|22908|22898|22740|22730|43943
1661781600000|2022-08-29 14:00:00|22742|22733|22705|22690|22776|22767|22702|22690|71292
1661781900000|2022-08-29 14:05:00|22704|22692|22815|22804|22839|22831|22691|22677|46857
1661782200000|2022-08-29 14:10:00|22818|22807|22820|22801|22955|22942|22790|22780|57221
1661782500000|2022-08-29 14:15:00|22824|22803|22933|22919|22988|22975|22824|22803|73211
1661782800000|2022-08-29 14:20:00|22934|22915|22894|22878|22975|22957|22862|22842|52037
1661783100000|2022-08-29 14:25:00|22888|22877|22826|22795|22907|22900|22784|22774|43965
1661783400000|2022-08-29 14:30:00|22821|22814|22725|22711|22923|22914|22716|22707|54257
1661783700000|2022-08-29 14:35:00|22726|22714|22640|22631|22732|22725|22630|22625|44146
1661784000000|2022-08-29 14:40:00|22633|22632|22645|22628|22663|22652|22582|22572|24977
1661784300000|2022-08-29 14:45:00|22663|22646|22643|22624|22686|22677|22594|22583|31463
1661784600000|2022-08-29 14:50:00|22638|22630|22543|22526|22670|22652|22515|22501|24803
1661784900000|2022-08-29 14:55:00|22540|22520|22464|22447|22540|22520|22431|22420|36442
1661785200000|2022-08-29 15:00:00|22460|22448|22537|22521|22585|22571|22457|22448|32031
1661785500000|2022-08-29 15:05:00|22535|22519|22524|22511|22537|22527|22432|22423|19973
1661785800000|2022-08-29 15:10:00|22529|22518|22514|22500|22531|22518|22450|22434|29462
1661786100000|2022-08-29 15:15:00|22513|22501|22439|22430|22550|22538|22433|22427|26832
1661786400000|2022-08-29 15:20:00|22447|22433|22477|22468|22528|22501|22427|22415|33275
1661786700000|2022-08-29 15:25:00|22483|22474|22452|22441|22500|22491|22444|22434|20502
1661787000000|2022-08-29 15:30:00|22445|22433|22530|22518|22547|22533|22389|22376|36951
1661787300000|2022-08-29 15:35:00|22525|22514|22566|22556|22614|22604|22491|22474|31817
1661787600000|2022-08-29 15:40:00|22567|22550|22484|22472|22567|22556|22480|22472|23479
1661787900000|2022-08-29 15:45:00|22488|22478|22563|22549|22576|22566|22487|22475|33002
1661788200000|2022-08-29 15:50:00|22569|22553|22571|22560|22585|22570|22542|22527|19950
1661788500000|2022-08-29 15:55:00|22576|22564|22586|22576|22600|22592|22556|22545|33821
1661788800000|2022-08-29 16:00:00|22587|22577|22647|22638|22659|22649|22569|22563|32506
1661789100000|2022-08-29 16:05:00|22644|22631|22641|22634|22669|22662|22623|22607|17354
1661789400000|2022-08-29 16:10:00|22635|22626|22674|22666|22714|22706|22634|22624|21226
1661789700000|2022-08-29 16:15:00|22671|22665|22686|22672|22737|22727|22668|22662|18832
1661790000000|2022-08-29 16:20:00|22685|22683|22669|22652|22708|22693|22657|22645|18899
1661790300000|2022-08-29 16:25:00|22673|22658|22625|22617|22674|22669|22594|22581|24256
1661790600000|2022-08-29 16:30:00|22624|22611|22590|22575|22624|22611|22579|22560|16816
1661790900000|2022-08-29 16:35:00|22597|22577|22595|22583|22599|22588|22560|22551|14186
1661791200000|2022-08-29 16:40:00|22590|22580|22589|22570|22596|22587|22555|22541|9069
1661791500000|2022-08-29 16:45:00|22590|22571|22678|22665|22692|22678|22586|22570|24161
1661791800000|2022-08-29 16:50:00|22677|22666|22702|22690|22724|22711|22669|22655|20866
1661792100000|2022-08-29 16:55:00|22694|22687|22640|22628|22704|22689|22640|22628|10246
1661792400000|2022-08-29 17:00:00|22644|22629|22674|22665|22724|22714|22644|22629|15482
1661792700000|2022-08-29 17:05:00|22673|22659|22673|22660|22699|22688|22660|22651|6496
1661793000000|2022-08-29 17:10:00|22675|22658|22673|22663|22697|22684|22639|22617|11072
1661793300000|2022-08-29 17:15:00|22669|22659|22613|22604|22673|22660|22593|22583|13107
1661793600000|2022-08-29 17:20:00|22614|22605|22590|22578|22623|22618|22572|22560|18680
1661793900000|2022-08-29 17:25:00|22591|22575|22633|22622|22633|22624|22585|22571|17940
1661794200000|2022-08-29 17:30:00|22625|22612|22667|22653|22669|22662|22620|22606|10814
1661794500000|2022-08-29 17:35:00|22666|22650|22647|22637|22676|22672|22641|22633|11406
1661794800000|2022-08-29 17:40:00|22650|22644|22697|22687|22697|22690|22636|22624|11480
1661795100000|2022-08-29 17:45:00|22698|22681|22633|22621|22720|22712|22622|22611|16858
1661795400000|2022-08-29 17:50:00|22636|22620|22645|22634|22652|22647|22616|22604|21214
1661795700000|2022-08-29 17:55:00|22650|22635|22643|22631|22675|22665|22625|22610|20615
1661796000000|2022-08-29 18:00:00|22644|22634|22634|22625|22666|22656|22628|22620|25874
1661796300000|2022-08-29 18:05:00|22635|22629|22609|22603|22673|22665|22608|22602|15951
1661796600000|2022-08-29 18:10:00|22607|22601|22593|22583|22642|22630|22593|22583|13386
1661796900000|2022-08-29 18:15:00|22592|22582|22567|22556|22595|22584|22552|22541|15620
1661797200000|2022-08-29 18:20:00|22560|22553|22591|22577|22591|22582|22542|22531|13294
1661797500000|2022-08-29 18:25:00|22588|22583|22617|22610|22644|22635|22588|22577|20050
1661797800000|2022-08-29 18:30:00|22628|22611|22671|22658|22677|22667|22625|22611|25577
1661798100000|2022-08-29 18:35:00|22668|22660|22682|22661|22697|22687|22664|22654|20472
1661798400000|2022-08-29 18:40:00|22681|22670|22690|22681|22697|22691|22666|22655|11636
1661798700000|2022-08-29 18:45:00|22687|22677|22679|22672|22696|22691|22668|22654|5988
1661799000000|2022-08-29 18:50:00|22674|22665|22647|22637|22686|22676|22642|22632|19233
1661799300000|2022-08-29 18:55:00|22646|22630|22655|22642|22668|22653|22572|22566|33808
1661799600000|2022-08-29 19:00:00|22671|22646|22728|22717|22741|22726|22658|22644|33482
1661799900000|2022-08-29 19:05:00|22724|22713|22668|22654|22724|22713|22645|22635|24999
1661800200000|2022-08-29 19:10:00|22681|22648|22718|22708|22726|22718|22653|22640|16684
1661800500000|2022-08-29 19:15:00|22717|22707|22701|22691|22772|22761|22690|22676|38477
1661800800000|2022-08-29 19:20:00|22697|22688|22686|22678|22702|22694|22669|22663|18467
1661801100000|2022-08-29 19:25:00|22682|22677|22627|22620|22682|22677|22610|22603|31693
1661801400000|2022-08-29 19:30:00|22626|22621|22633|22625|22644|22637|22587|22583|27973
1661801700000|2022-08-29 19:35:00|22631|22624|22652|22645|22652|22646|22615|22607|19767
1661802000000|2022-08-29 19:40:00|22649|22640|22692|22686|22697|22688|22629|22623|30628
1661802300000|2022-08-29 19:45:00|22691|22679|22629|22615|22697|22687|22608|22602|39654
1661802600000|2022-08-29 19:50:00|22632|22607|22546|22540|22639|22623|22546|22535|60556
1661802900000|2022-08-29 19:55:00|22550|22541|22454|22451|22562|22553|22448|22446|154819
1661803200000|2022-08-29 20:00:00|22463|22365|22457|22430|22790|22460|22457|22365|357521
1661803500000|2022-08-29 20:05:00|22451|22410|22457|22365|22457|22451|22447|22365|1067
1661803800000|2022-08-29 20:10:00|22441|22380|22457|22400|22457|22400|22441|22365|135
1661804100000|2022-08-29 20:15:00|22456||22457||22457||22456||145
1661804400000|2022-08-29 20:20:00||22410||22410||22410||22410|23
1661804700000|2022-08-29 20:25:00|||||||||6
1661805000000|2022-08-29 20:30:00|||||||||30
1661805300000|2022-08-29 20:35:00|22445||22457||22457||22445||632
1661805600000|2022-08-29 20:40:00||22440||22440||22444||22440|542
1661805900000|2022-08-29 20:45:00|22455|22426|22457|22434|22457|22435|22454|22426|3192
1661806200000|2022-08-29 20:50:00||22426||22426||22426||22426|36
1661806500000|2022-08-29 20:55:00|||||||||110
1661806800000|2022-08-29 21:00:00|||||||||13
1661807100000|2022-08-29 21:05:00|||||||||2
1661807400000|2022-08-29 21:10:00|||||||||5
1661807700000|2022-08-29 21:15:00|||||||||56
1661808000000|2022-08-29 21:20:00|22550|22450|22457|22450|22550|22450|22457|22450|790
1661808300000|2022-08-29 21:25:00||22439||22426||22439||22426|101
1661809500000|2022-08-29 21:45:00|||||||||92
1661809800000|2022-08-29 21:50:00||22430||22430||22430||22426|135
1661810100000|2022-08-29 21:55:00|22455|22426|22455|22426|22455|22426|22455|22426|6
1661810400000|2022-08-29 22:00:00|||||||||202
1661810700000|2022-08-29 22:05:00|22550|22441|22525|22448|22550|22450|22457|22441|1750
1661811000000|2022-08-29 22:10:00|22520|22451|22489|22448|22520|22451|22489|22448|160
1661811300000|2022-08-29 22:15:00||22450||22457||22457||22448|18
1661811600000|2022-08-29 22:20:00|||||||||21
1661812200000|2022-08-29 22:30:00|22479|22464|22474|22450|22479|22464|22474|22450|942
1661812500000|2022-08-29 22:35:00|||||||||146
1661812800000|2022-08-29 22:40:00||22455||22455||22455||22455|28
1661813100000|2022-08-29 22:45:00||22456||22456||22456||22456|111
1661813400000|2022-08-29 22:50:00||22455||22455||22455||22455|366
1661813700000|2022-08-29 22:55:00|||||||||550
1661814300000|2022-08-29 23:05:00|||||||||19
1661814600000|2022-08-29 23:10:00|22459||22459||22459||22459||66
1661814900000|2022-08-29 23:15:00|||||||||119
1661815200000|2022-08-29 23:20:00|22461|22452|22461|22455|22461|22455|22461|22452|430
1661815500000|2022-08-29 23:25:00|22474|22470|22498|22466|22499|22470|22474|22455|262
1661815800000|2022-08-29 23:30:00|22499|22455|22498|22455|22499|22455|22498|22455|85
1661816100000|2022-08-29 23:35:00|||||||||18
1661816400000|2022-08-29 23:40:00|22499|22460|22525|22460|22650|22460|22499|22460|231
1661816700000|2022-08-29 23:45:00|22550|22462|22650|22488|22650|22488|22550|22462|127
1661817000000|2022-08-29 23:50:00|22649|22499|22649|22499|22649|22499|22649|22499|112
1661817300000|2022-08-29 23:55:00|22580|22500|22650|22540|22650|22540|22580|22500|272
1661846400000|2022-08-30 08:00:00|22780|22620|22850|22800|22960|22850|22740|22620|1079
1661846700000|2022-08-30 08:05:00|22845|22780|22850|22780|22850|22790|22829|22661|222
1661847000000|2022-08-30 08:10:00|22840|22770|22840|22780|22840|22800|22840|22661|144
1661847300000|2022-08-30 08:15:00|22810|22790|22850|22780|22850|22792|22810|22780|219
1661847600000|2022-08-30 08:20:00||22790||22780||22790||22760|87
1661847900000|2022-08-30 08:25:00|22840|22770|22840|22760|22840|22790|22840|22740|210
1661848200000|2022-08-30 08:30:00|22830|22780|22830|22760|22830|22790|22830|22740|168
1661848500000|2022-08-30 08:35:00|22820|22770|22820|22770|22820|22780|22820|22720|8
1661848800000|2022-08-30 08:40:00|22800|22740|22800|22760|22800|22793|22800|22740|517
1661849100000|2022-08-30 08:45:00|||||||||25
1661849400000|2022-08-30 08:50:00||22750||22774||22774||22661|284
1661849700000|2022-08-30 08:55:00|22794|22571|22769|22690|22800|22710|22765|22571|551
1661850000000|2022-08-30 09:00:00|22765|22680|22765|22710|22765|22720|22765|22670|12
1661850300000|2022-08-30 09:05:00|22760|22700|22760|22690|22760|22710|22753|22690|32
1661850600000|2022-08-30 09:10:00||22700||22710||22710||22690|21
1661850900000|2022-08-30 09:15:00||22690||22710||22710||22690|64
1661851200000|2022-08-30 09:20:00||22690||22690||22700||22670|3
1661851500000|2022-08-30 09:25:00||22700||22690||22716||22690|61
1661851800000|2022-08-30 09:30:00||22700||22690||22700||22690|2
1661852100000|2022-08-30 09:35:00||22694||22700||22700||22694|105
1661852400000|2022-08-30 09:40:00||22726||22726||22726||22726|51
1661852700000|2022-08-30 09:45:00|||||||||11
1661853000000|2022-08-30 09:50:00|||||||||1
1661853300000|2022-08-30 09:55:00|||||||||200
1661853600000|2022-08-30 10:00:00|||||||||12
1661854200000|2022-08-30 10:10:00|||||||||14
1661854500000|2022-08-30 10:15:00||22739||22726||22739||22726|80
1661854800000|2022-08-30 10:20:00|||||||||30
1661855100000|2022-08-30 10:25:00|22759||22759||22759||22759||50
1661855700000|2022-08-30 10:35:00|22760||22749||22760||22749||22
1661856000000|2022-08-30 10:40:00|||||||||6
1661856300000|2022-08-30 10:45:00|22748||22748||22748||22748||25
1661856600000|2022-08-30 10:50:00|22747||22747||22747||22747||49
1661856900000|2022-08-30 10:55:00|22745|22710|22725|22690|22745|22710|22725|22667|613
1661857200000|2022-08-30 11:00:00|22800|22680|22774|22764|22800|22764|22754|22667|3632
1661857500000|2022-08-30 11:05:00|22768|22763|22760|22725|22774|22763|22760|22725|856
1661857800000|2022-08-30 11:10:00|22750|22730|22790|22759|22790|22759|22750|22725|1053
1661858100000|2022-08-30 11:15:00|22765|22725|22790|22750|22790|22750|22760|22725|215
1661858400000|2022-08-30 11:20:00|22786|22769|22790|22769|22790|22779|22786|22769|575
1661858700000|2022-08-30 11:25:00|22786|22750|22790|22740|22790|22750|22740|22667|1744
1661859000000|2022-08-30 11:30:00|22780||22777||22780||22777||21
1661859300000|2022-08-30 11:35:00|22780||22780||22780||22774||37
1661859600000|2022-08-30 11:40:00|22776|22750|22780|22740|22780|22750|22776|22740|17
1661859900000|2022-08-30 11:45:00||22760||22760||22760||22760|139
1661860200000|2022-08-30 11:50:00|22756|22740|22750|22667|22756|22740|22739|22667|3129
1661860500000|2022-08-30 11:55:00|22740|22670|22750|22700|22750|22700|22740|22667|215
1661860800000|2022-08-30 12:00:00|22780|22729|22780|22741|22780|22741|22750|22729|795
1661861100000|2022-08-30 12:05:00|22760|22742|22780|22670|22780|22775|22760|22667|1277
1661861400000|2022-08-30 12:10:00||22667||22667||22704||22667|277
1661861700000|2022-08-30 12:15:00|22728||22700||22728||22700||45
1661862000000|2022-08-30 12:20:00|22688|22675|22760|22600|22780|22675|22659|22540|1462
1661862300000|2022-08-30 12:25:00|22750|22580|22730|22645|22780|22645|22730|22580|225
1661862600000|2022-08-30 12:30:00|22739||22739||22739||22730||294
1661862900000|2022-08-30 12:35:00|22679|22610|22706|22571|22706|22655|22641|22530|2420
1661863200000|2022-08-30 12:40:00|||||||||53
1661863500000|2022-08-30 12:45:00|22705|22655|22705|22656|22705|22656|22705|22655|90
1661863800000|2022-08-30 12:50:00|22679|22655|22667|22625|22679|22655|22664|22625|1296
1661864100000|2022-08-30 12:55:00|22650|22635|22656|22641|22676|22650|22650|22635|1609
1661864400000|2022-08-30 13:00:00|22638|22640|22647|22600|22656|22640|22636|22585|2024
1661864700000|2022-08-30 13:05:00|22642|22620|22611|22576|22642|22625|22611|22576|607
1661865000000|2022-08-30 13:10:00|22656|22590|22656|22610|22656|22618|22656|22590|367
1661865300000|2022-08-30 13:15:00|22630|22630|22656|22620|22656|22630|22626|22600|1414
1661865600000|2022-08-30 13:20:00||22610||22610||22610||22610|321
1661865900000|2022-08-30 13:25:00|22679|22600|22719|22694|22779|22715|22679|22600|3810
1661866200000|2022-08-30 13:30:00|22686|22679|22936|22914|22966|22956|22686|22639|114018
1661866500000|2022-08-30 13:35:00|22934|22898|22931|22906|22980|22966|22839|22823|84740
1661866800000|2022-08-30 13:40:00|22929|22900|22719|22705|22938|22902|22695|22678|46740
1661867100000|2022-08-30 13:45:00|22729|22712|22792|22772|22809|22785|22663|22654|49778
1661867400000|2022-08-30 13:50:00|22802|22775|22649|22617|22802|22775|22625|22610|32887
1661867700000|2022-08-30 13:55:00|22641|22619|22585|22560|22690|22672|22551|22543|30104
1661868000000|2022-08-30 14:00:00|22589|22562|22518|22498|22617|22586|22508|22490|36461
1661868300000|2022-08-30 14:05:00|22511|22492|22405|22393|22529|22509|22369|22361|51856
1661868600000|2022-08-30 14:10:00|22409|22395|22428|22410|22443|22432|22340|22325|33750
1661868900000|2022-08-30 14:15:00|22415|22401|22409|22391|22425|22405|22365|22352|26598
1661869200000|2022-08-30 14:20:00|22406|22392|22293|22273|22435|22413|22281|22270|24783
1661869500000|2022-08-30 14:25:00|22287|22274|22313|22302|22330|22319|22248|22241|16678
1661869800000|2022-08-30 14:30:00|22316|22301|22101|22086|22335|22325|22098|22086|44728
1661870100000|2022-08-30 14:35:00|22102|22088|22078|22063|22102|22091|22045|22038|29953
1661870400000|2022-08-30 14:40:00|22079|22069|22049|22031|22105|22098|22038|22030|36068
1661870700000|2022-08-30 14:45:00|22044|22035|21972|21958|22044|22035|21957|21949|38675
1661871000000|2022-08-30 14:50:00|21961|21955|22069|22059|22075|22067|21958|21950|33972
1661871300000|2022-08-30 14:55:00|22068|22060|22126|22104|22126|22104|22037|22031|35612
1661871600000|2022-08-30 15:00:00|22113|22102|22045|22028|22144|22130|22023|22009|29099
1661871900000|2022-08-30 15:05:00|22039|22030|22046|22035|22112|22100|22015|22012|36882
1661872200000|2022-08-30 15:10:00|22045|22029|22071|22058|22106|22095|22010|22004|35695
1661872500000|2022-08-30 15:15:00|22066|22057|22170|22155|22181|22169|22036|22024|35073
1661872800000|2022-08-30 15:20:00|22169|22152|22108|22096|22191|22177|22097|22085|26250
1661873100000|2022-08-30 15:25:00|22101|22091|22121|22101|22168|22156|22073|22050|24058
1661873400000|2022-08-30 15:30:00|22108|22098|22193|22181|22207|22192|22073|22063|29377
1661873700000|2022-08-30 15:35:00|22198|22182|22084|22075|22208|22197|22074|22063|17583
1661874000000|2022-08-30 15:40:00|22083|22072|22077|22062|22130|22115|22034|22020|18010
1661874300000|2022-08-30 15:45:00|22072|22056|21992|21986|22072|22056|21991|21980|19798
1661874600000|2022-08-30 15:50:00|21990|21987|22085|22071|22099|22086|21977|21970|33974
1661874900000|2022-08-30 15:55:00|22083|22069|22082|22068|22124|22107|22050|22041|35490
1661875200000|2022-08-30 16:00:00|22070|22066|22146|22137|22161|22150|22065|22051|22723
1661875500000|2022-08-30 16:05:00|22149|22140|22168|22158|22218|22202|22148|22140|22381
1661875800000|2022-08-30 16:10:00|22173|22159|22213|22203|22214|22207|22150|22141|13285
1661876100000|2022-08-30 16:15:00|22211|22204|22205|22199|22278|22261|22178|22165|27835
1661876400000|2022-08-30 16:20:00|22202|22195|22189|22182|22222|22215|22171|22157|25117
1661876700000|2022-08-30 16:25:00|22188|22177|22203|22195|22210|22202|22172|22159|24498
1661877000000|2022-08-30 16:30:00|22202|22194|22135|22125|22202|22196|22134|22122|17583
1661877300000|2022-08-30 16:35:00|22132|22121|22148|22139|22148|22142|22096|22087|32059
1661877600000|2022-08-30 16:40:00|22143|22135|22095|22090|22148|22142|22093|22086|37190
1661877900000|2022-08-30 16:45:00|22093|22085|22122|22115|22130|22121|22057|22049|20446
1661878200000|2022-08-30 16:50:00|22121|22108|22132|22123|22135|22126|22115|22105|9831
1661878500000|2022-08-30 16:55:00|22125|22118|22094|22087|22152|22144|22093|22084|14572
1661878800000|2022-08-30 17:00:00|22090|22086|22100|22095|22130|22122|22086|22080|10102
1661879100000|2022-08-30 17:05:00|22098|22089|22069|22062|22143|22130|22052|22040|10694
1661879400000|2022-08-30 17:10:00|22067|22057|22014|22004|22077|22071|22012|22000|23758
1661879700000|2022-08-30 17:15:00|22013|22001|22039|22033|22045|22040|22008|22000|11234
1661880000000|2022-08-30 17:20:00|22038|22035|21970|21963|22045|22038|21968|21960|11656
1661880300000|2022-08-30 17:25:00|21968|21960|21982|21972|21993|21984|21949|21939|15690
1661880600000|2022-08-30 17:30:00|21980|21971|21958|21948|22003|21998|21954|21946|15042
1661880900000|2022-08-30 17:35:00|21961|21947|21945|21940|21965|21954|21922|21915|28042
1661881200000|2022-08-30 17:40:00|21951|21943|21905|21897|21961|21949|21894|21884|22960
1661881500000|2022-08-30 17:45:00|21892|21886|21979|21968|21980|21970|21875|21867|17587
1661881800000|2022-08-30 17:50:00|21978|21970|22009|21997|22034|22025|21961|21949|12067
1661882100000|2022-08-30 17:55:00|22008|21995|21972|21962|22015|22004|21968|21960|6051
1661882400000|2022-08-30 18:00:00|21970|21961|22005|21996|22020|22004|21952|21939|15182
1661882700000|2022-08-30 18:05:00|22004|21995|22024|22013|22026|22019|21993|21978|7089
1661883000000|2022-08-30 18:10:00|22015|22003|22031|22023|22060|22051|22011|21996|10230
1661883300000|2022-08-30 18:15:00|22038|22024|22022|22013|22055|22049|22020|22013|6464
1661883600000|2022-08-30 18:20:00|22021|22016|22021|22009|22039|22033|21996|21982|12564
1661883900000|2022-08-30 18:25:00|22028|22017|21974|21958|22034|22023|21962|21950|10046
1661884200000|2022-08-30 18:30:00|21977|21965|22035|22024|22046|22036|21973|21957|12744
1661884500000|2022-08-30 18:35:00|22036|22026|22019|22007|22038|22034|21991|21980|9877
1661884800000|2022-08-30 18:40:00|22021|22011|21957|21946|22036|22024|21947|21937|19857
1661885100000|2022-08-30 18:45:00|21954|21948|21973|21965|21982|21974|21944|21938|15006
1661885400000|2022-08-30 18:50:00|21976|21969|21995|21988|22015|22004|21956|21947|10574
1661885700000|2022-08-30 18:55:00|21998|21986|22008|22000|22042|22029|21950|21945|12639
1661886000000|2022-08-30 19:00:00|22011|21997|22086|22079|22120|22111|22000|21992|20343
1661886300000|2022-08-30 19:05:00|22085|22073|22156|22144|22158|22149|22082|22071|35199
1661886600000|2022-08-30 19:10:00|22157|22143|22156|22149|22206|22197|22145|22127|12770
1661886900000|2022-08-30 19:15:00|22159|22150|22157|22148|22177|22170|22127|22115|20499
1661887200000|2022-08-30 19:20:00|22153|22142|22114|22106|22156|22150|22095|22084|13296
1661887500000|2022-08-30 19:25:00|22113|22105|22075|22070|22117|22108|22060|22051|12610
1661887800000|2022-08-30 19:30:00|22079|22074|22028|22021|22085|22077|21977|21967|24079
1661888100000|2022-08-30 19:35:00|22031|22023|22046|22039|22055|22051|22006|22001|21531
1661888400000|2022-08-30 19:40:00|22050|22045|22120|22115|22148|22141|22048|22043|63284
1661888700000|2022-08-30 19:45:00|22123|22118|22032|22023|22129|22121|22012|22003|46876
1661889000000|2022-08-30 19:50:00|22035|22021|22043|22035|22086|22075|22016|22012|53704
1661889300000|2022-08-30 19:55:00|22041|22037|22066|22065|22076|22072|22015|22010|119045
1661889600000|2022-08-30 20:00:00|22205|22064|22130|22075|22205|22075|22100|21951|333112
1661889900000|2022-08-30 20:05:00|22075|22066|22099|22075|22099|22075|22075|22065|486
1661890200000|2022-08-30 20:10:00|22150|22090|22149|22100|22150|22100|22140|22075|1650
1661890500000|2022-08-30 20:15:00|22141|22120|22141|22100|22141|22120|22141|22100|269
1661890800000|2022-08-30 20:20:00|22124|22076|22100|22066|22149|22100|22100|22065|1337
1661891100000|2022-08-30 20:25:00|||||||||109
1661891400000|2022-08-30 20:30:00|22093|22070|22100|22066|22100|22070|22093|22066|112
1661891700000|2022-08-30 20:35:00|||||||||39
1661892000000|2022-08-30 20:40:00|22097|22071|22097|22071|22097|22071|22097|22071|53
1661892300000|2022-08-30 20:45:00|22100||22100||22100||22100||56
1661892600000|2022-08-30 20:50:00||22070||22070||22073||22070|139
1661892900000|2022-08-30 20:55:00|||||||||26
1661893200000|2022-08-30 21:00:00|22086||22100||22100||22086||0
1661893500000|2022-08-30 21:05:00|22150|22075|22129|22100|22150|22100|22129|22075|826
1661893800000|2022-08-30 21:10:00|22128|22085|22597|22300|22600|22500|22128|22085|7437
1661894100000|2022-08-30 21:15:00|22596|22301|22386|22119|22596|22401|22343|22100|2794
1661894400000|2022-08-30 21:20:00|22385|22195|22377|22200|22385|22200|22377|22195|324
1661894700000|2022-08-30 21:25:00|||||||||52
1661895000000|2022-08-30 21:30:00|22200|22188|22385|22200|22385|22325|22200|22188|4792
1661895300000|2022-08-30 21:35:00|22377|22207|22375|22370|22385|22370|22370|22207|565
1661895600000|2022-08-30 21:40:00|22383|22207|22370|22350|22385|22380|22370|22200|6421
1661895900000|2022-08-30 21:45:00|22385|22320|22385|22370|22385|22370|22385|22301|609
1661896200000|2022-08-30 21:50:00||22350||22350||22350||22350|374
1661896500000|2022-08-30 21:55:00|22386|22368|22400|22355|22422|22389|22386|22301|1072
1661896800000|2022-08-30 22:00:00|22399|22360|22400|22390|22400|22390|22399|22355|1339
1661897100000|2022-08-30 22:05:00|22390|22383|22400|22360|22400|22383|22387|22355|248
1661897400000|2022-08-30 22:10:00|22421|22390|22425|22401|22425|22415|22421|22376|1917
1661897700000|2022-08-30 22:15:00||22405||22405||22405||22405|52
1661898000000|2022-08-30 22:20:00|22447|22406|22447|22400|22447|22406|22439|22400|1448
1661898300000|2022-08-30 22:25:00|22442|22401|22440|22402|22442|22402|22440|22401|311
1661898600000|2022-08-30 22:30:00|22410|22400|22440|22402|22440|22402|22410|22400|306
1661898900000|2022-08-30 22:35:00|22430|22408|22440|22400|22440|22408|22405|22390|431
1661899200000|2022-08-30 22:40:00|22429||22405||22429||22405||157
1661899500000|2022-08-30 22:45:00|22440|22405|22440|22400|22442|22405|22440|22400|429
1661899800000|2022-08-30 22:50:00|22438||22429||22438||22429||32
1661900100000|2022-08-30 22:55:00|22405||22430||22440||22405||436
1661900400000|2022-08-30 23:00:00|||||||||31
1661900700000|2022-08-30 23:05:00|22420|22391|22420|22400|22420|22400|22400|22391|911
1661901000000|2022-08-30 23:10:00|22415||22414||22415||22414||1293
1661901300000|2022-08-30 23:15:00|||||||||49
1661901600000|2022-08-30 23:20:00|22410|22397|22420|22405|22420|22405|22410|22397|773
1661901900000|2022-08-30 23:25:00|22410|22397|22414|22400|22420|22400|22400|22391|1205
1661902200000|2022-08-30 23:30:00|22413|22394|22413|22400|22413|22400|22413|22394|37
1661902500000|2022-08-30 23:35:00|||||||||104
1661902800000|2022-08-30 23:40:00||22394||22400||22400||22394|127
1661903100000|2022-08-30 23:45:00|22410|22394|22408|22400|22410|22400|22408|22394|350
1661903400000|2022-08-30 23:50:00|22405|22356|22404|22356|22405|22400|22404|22356|260
1661903700000|2022-08-30 23:55:00|22403|22395|22405|22400|22407|22400|22403|22395|686
1661932800000|2022-08-31 08:00:00|22550|22269|22590|22400|22600|22431|22490|22269|2117
1661933100000|2022-08-31 08:05:00|22599|22423|22580|22400|22599|22425|22560|22400|72
1661933400000|2022-08-31 08:10:00|22570||22520||22599||22520||35
1661933700000|2022-08-31 08:15:00|22530||22520||22530||22520||106
1661934000000|2022-08-31 08:20:00|22510|22380|22510|22330|22520|22380|22488|22224|462
1661934300000|2022-08-31 08:25:00|22500|22310|22480|22370|22520|22380|22480|22310|39
1661934600000|2022-08-31 08:30:00|22600|22380|22550|22480|22600|22480|22510|22370|3236
1661934900000|2022-08-31 08:35:00|22540|22488|22560|22480|22600|22488|22490|22480|2950
1661935200000|2022-08-31 08:40:00|22550||22549||22600||22549||200
1661935500000|2022-08-31 08:45:00|22481|22500|22547|22480|22549|22500|22481|22480|2833
1661935800000|2022-08-31 08:50:00|22520|22483|22520|22480|22520|22483|22520|22480|259
1661936100000|2022-08-31 08:55:00|22547|22486|22527|22480|22547|22486|22527|22480|1015
1661936400000|2022-08-31 09:00:00|||||||||400
1661936700000|2022-08-31 09:05:00|||||||||220
1661937000000|2022-08-31 09:10:00|22487|22470|22520|22407|22547|22470|22487|22400|4872
1661937300000|2022-08-31 09:15:00|22500|22400|22435|22300|22500|22400|22402|22224|563
1661937600000|2022-08-31 09:20:00|22430|22298|22435|22300|22435|22330|22400|22290|565
1661937900000|2022-08-31 09:25:00|||||||||16
1661938200000|2022-08-31 09:30:00|22430||22410||22435||22390||234
1661938500000|2022-08-31 09:35:00|22420|22310|22410|22320|22435|22383|22410|22270|705
1661938800000|2022-08-31 09:40:00|22435|22310|22435|22340|22435|22340|22415|22310|216
1661939100000|2022-08-31 09:45:00|22430|22321|22400|22310|22430|22340|22400|22310|266
1661939400000|2022-08-31 09:50:00|22435|22320|22435|22320|22435|22336|22435|22201|383
1661939700000|2022-08-31 09:55:00||22310||22310||22320||22310|30
1661940000000|2022-08-31 10:00:00|22430|22320|22435|22370|22435|22380|22430|22310|16
1661940300000|2022-08-31 10:05:00||22380||22380||22380||22266|6
1661940600000|2022-08-31 10:10:00|22450|22391|22481|22340|22481|22430|22450|22288|612
1661940900000|2022-08-31 10:15:00|22480|22330|22481|22350|22481|22375|22470|22330|324
1661941200000|2022-08-31 10:20:00||22340||22370||22381||22340|102
1661941500000|2022-08-31 10:25:00||22380||22410||22410||22380|136
1661941800000|2022-08-31 10:30:00|22456|22420|22460|22370|22481|22420|22454|22300|738
1661942100000|2022-08-31 10:35:00|22450|22380|22481|22410|22481|22410|22450|22370|247
1661942400000|2022-08-31 10:40:00|22480|22400|22600|22550|22600|22558|22480|22400|3399
1661942700000|2022-08-31 10:45:00|22609|22600|22620|22500|22630|22600|22609|22450|1045
1661943000000|2022-08-31 10:50:00|22630|22518|22620|22500|22644|22518|22620|22500|307
1661943300000|2022-08-31 10:55:00|22630||22611||22630||22611||39
1661943600000|2022-08-31 11:00:00|22609|22475|22510|22475|22609|22500|22468|22450|8673
1661943900000|2022-08-31 11:05:00|22500|22510|22500|22480|22500|22510|22500|22475|2341
1661944200000|2022-08-31 11:10:00|22521|22485|22521|22455|22522|22500|22475|22450|4481
1661944500000|2022-08-31 11:15:00|22495|22450|22520|22450|22521|22455|22495|22450|568
1661944800000|2022-08-31 11:20:00|22519|22460|22500|22450|22519|22460|22500|22450|129
1661945100000|2022-08-31 11:25:00|22499||22499||22499||22462||1230
1661945400000|2022-08-31 11:30:00|22465|22475|22499|22475|22499|22475|22465|22475|1020
1661945700000|2022-08-31 11:35:00||22450||22450||22450||22450|560
1661946000000|2022-08-31 11:40:00|22470|22470|22499|22470|22499|22470|22470|22470|1201
1661946300000|2022-08-31 11:45:00||22475||22475||22475||22475|177
1661946600000|2022-08-31 11:50:00|22494|22470|22470|22450|22499|22470|22470|22450|1725
1661946900000|2022-08-31 11:55:00|22499|22470|22497|22425|22499|22470|22466|22425|1325
1661947200000|2022-08-31 12:00:00|22475|22430|22445|22435|22497|22435|22445|22400|2887
1661947500000|2022-08-31 12:05:00|22467|22445|22497|22453|22497|22457|22467|22445|309
1661947800000|2022-08-31 12:10:00|22495|22450|22480|22460|22495|22460|22480|22450|61
1661948100000|2022-08-31 12:15:00|22497|22465|22497|22470|22497|22470|22481|22451|1811
1661948400000|2022-08-31 12:20:00|22496|22460|22495|22452|22496|22460|22470|22451|994
1661948700000|2022-08-31 12:25:00||22470||22471||22471||22470|582
1661949000000|2022-08-31 12:30:00|22494|22490|22495|22485|22499|22490|22487|22471|4665
1661949300000|2022-08-31 12:35:00|22500|22489|22540|22495|22540|22540|22495|22485|3751
1661949600000|2022-08-31 12:40:00|22520|22500|22539|22502|22550|22540|22519|22500|2795
1661949900000|2022-08-31 12:45:00|22540|22505|22541|22506|22547|22526|22540|22505|1076
1661950200000|2022-08-31 12:50:00|22542|22513|22601|22579|22625|22603|22542|22506|12156
1661950500000|2022-08-31 12:55:00|22600|22585|22606|22585|22625|22600|22600|22509|11004
1661950800000|2022-08-31 13:00:00|22605|22600|22600|22506|22620|22600|22600|22506|2254
1661951100000|2022-08-31 13:05:00|22595|22521|22621|22570|22621|22576|22595|22510|1204
1661951400000|2022-08-31 13:10:00|22627|22580|22679|22568|22691|22673|22627|22552|4975
1661951700000|2022-08-31 13:15:00|22650|22572|22632|22600|22679|22616|22624|22572|1963
1661952000000|2022-08-31 13:20:00|22620|22555|22699|22625|22700|22673|22615|22550|6523
1661952300000|2022-08-31 13:25:00|22700|22652|22700|22625|22750|22721|22676|22625|5079
1661952600000|2022-08-31 13:30:00|22705|22697|22871|22852|22962|22952|22639|22625|210406
1661952900000|2022-08-31 13:35:00|22860|22844|23170|23151|23223|23217|22778|22751|195523
1661953200000|2022-08-31 13:40:00|23175|23159|23328|23295|23340|23323|23152|23131|181298
1661953500000|2022-08-31 13:45:00|23329|23275|23342|23320|23350|23341|23170|23158|79897
1661953800000|2022-08-31 13:50:00|23344|23319|23341|23324|23390|23383|23268|23251|69929
1661954100000|2022-08-31 13:55:00|23339|23320|23212|23199|23367|23343|23208|23195|71039
1661954400000|2022-08-31 14:00:00|23204|23196|23143|23133|23249|23239|23143|23127|89211
1661954700000|2022-08-31 14:05:00|23151|23132|23076|23058|23181|23173|23066|23053|77704
1661955000000|2022-08-31 14:10:00|23084|23070|23100|23080|23213|23196|23083|23056|63317
1661955300000|2022-08-31 14:15:00|23087|23074|22990|22976|23087|23074|22919|22900|86332
1661955600000|2022-08-31 14:20:00|22996|22977|22968|22946|23082|23055|22935|22926|54993
1661955900000|2022-08-31 14:25:00|22954|22938|22886|22867|23020|23006|22878|22865|62902
1661956200000|2022-08-31 14:30:00|22887|22865|22855|22834|22926|22906|22799|22789|77248
1661956500000|2022-08-31 14:35:00|22842|22836|22829|22808|22918|22901|22800|22790|42896
1661956800000|2022-08-31 14:40:00|22825|22800|22970|22953|22998|22981|22816|22800|48247
1661957100000|2022-08-31 14:45:00|22969|22954|22988|22975|23016|23006|22926|22905|60344
1661957400000|2022-08-31 14:50:00|22983|22977|22877|22859|23032|23019|22848|22834|50295
1661957700000|2022-08-31 14:55:00|22872|22860|22814|22801|22885|22870|22805|22798|39753
1661958000000|2022-08-31 15:00:00|22803|22794|22740|22725|22824|22807|22721|22702|53388
1661958300000|2022-08-31 15:05:00|22739|22728|22764|22751|22768|22753|22654|22650|53595
1661958600000|2022-08-31 15:10:00|22757|22742|22739|22725|22766|22752|22697|22683|24857
1661958900000|2022-08-31 15:15:00|22736|22722|22735|22727|22750|22736|22677|22665|22780
1661959200000|2022-08-31 15:20:00|22734|22722|22747|22737|22784|22771|22693|22677|42372
1661959500000|2022-08-31 15:25:00|22745|22736|22667|22654|22769|22753|22662|22654|30755
1661959800000|2022-08-31 15:30:00|22665|22652|22662|22650|22727|22710|22623|22619|61863
1661960100000|2022-08-31 15:35:00|22659|22646|22740|22731|22800|22786|22659|22646|52744
1661960400000|2022-08-31 15:40:00|22738|22730|22758|22742|22772|22763|22707|22693|24900
1661960700000|2022-08-31 15:45:00|22762|22743|22729|22714|22770|22759|22713|22703|12417
1661961000000|2022-08-31 15:50:00|22727|22715|22718|22704|22748|22731|22708|22700|22350
1661961300000|2022-08-31 15:55:00|22727|22710|22769|22753|22792|22782|22727|22708|15863
1661961600000|2022-08-31 16:00:00|22771|22759|22755|22741|22791|22785|22734|22726|41633
1661961900000|2022-08-31 16:05:00|22756|22746|22721|22697|22760|22750|22679|22668|16474
1661962200000|2022-08-31 16:10:00|22715|22695|22705|22693|22733|22715|22675|22660|10792
1661962500000|2022-08-31 16:15:00|22712|22692|22692|22681|22753|22743|22681|22673|13324
1661962800000|2022-08-31 16:20:00|22684|22671|22665|22652|22704|22689|22660|22651|12670
1661963100000|2022-08-31 16:25:00|22664|22651|22694|22679|22695|22685|22650|22642|21484
1661963400000|2022-08-31 16:30:00|22695|22684|22730|22721|22750|22741|22687|22673|10617
1661963700000|2022-08-31 16:35:00|22729|22723|22722|22702|22791|22775|22707|22697|18121
1661964000000|2022-08-31 16:40:00|22710|22703|22658|22648|22710|22704|22654|22643|14375
1661964300000|2022-08-31 16:45:00|22659|22643|22680|22666|22698|22688|22648|22640|11733
1661964600000|2022-08-31 16:50:00|22676|22664|22663|22654|22690|22677|22650|22640|8086
1661964900000|2022-08-31 16:55:00|22662|22649|22643|22620|22666|22653|22588|22577|19985
1661965200000|2022-08-31 17:00:00|22639|22615|22605|22591|22657|22646|22598|22590|11970
1661965500000|2022-08-31 17:05:00|22610|22596|22659|22647|22671|22662|22610|22596|15323
1661965800000|2022-08-31 17:10:00|22660|22648|22699|22694|22740|22732|22659|22646|21912
1661966100000|2022-08-31 17:15:00|22697|22690|22643|22632|22710|22698|22635|22625|23562
1661966400000|2022-08-31 17:20:00|22640|22634|22603|22595|22644|22635|22591|22590|16797
1661966700000|2022-08-31 17:25:00|22602|22593|22633|22625|22656|22645|22581|22575|27127
1661967000000|2022-08-31 17:30:00|22640|22627|22662|22647|22676|22662|22602|22591|12669
1661967300000|2022-08-31 17:35:00|22663|22645|22603|22595|22679|22664|22603|22595|19141
1661967600000|2022-08-31 17:40:00|22607|22591|22585|22573|22607|22596|22567|22552|24636
1661967900000|2022-08-31 17:45:00|22589|22574|22551|22545|22615|22609|22549|22542|19540
1661968200000|2022-08-31 17:50:00|22556|22546|22610|22600|22615|22604|22552|22545|8990
1661968500000|2022-08-31 17:55:00|22614|22602|22589|22578|22614|22602|22568|22560|17776
1661968800000|2022-08-31 18:00:00|22584|22574|22583|22573|22626|22616|22578|22570|7693
1661969100000|2022-08-31 18:05:00|22582|22575|22643|22633|22654|22645|22558|22550|22579
1661969400000|2022-08-31 18:10:00|22644|22638|22642|22626|22658|22645|22616|22602|9586
1661969700000|2022-08-31 18:15:00|22648|22627|22616|22604|22687|22670|22609|22600|13774
1661970000000|2022-08-31 18:20:00|22613|22601|22598|22592|22629|22621|22588|22577|8914
1661970300000|2022-08-31 18:25:00|22606|22595|22624|22614|22647|22630|22605|22584|7599
1661970600000|2022-08-31 18:30:00|22628|22612|22543|22534|22628|22612|22531|22520|18120
1661970900000|2022-08-31 18:35:00|22542|22532|22530|22520|22551|22541|22523|22514|33364
1661971200000|2022-08-31 18:40:00|22532|22521|22513|22504|22548|22541|22497|22490|19549
1661971500000|2022-08-31 18:45:00|22512|22496|22551|22530|22559|22546|22490|22479|13462
1661971800000|2022-08-31 18:50:00|22546|22528|22543|22532|22568|22562|22535|22528|11957
1661972100000|2022-08-31 18:55:00|22540|22530|22527|22515|22542|22530|22494|22480|17003
1661972400000|2022-08-31 19:00:00|22520|22513|22579|22572|22593|22576|22490|22481|35579
1661972700000|2022-08-31 19:05:00|22581|22570|22535|22527|22590|22579|22531|22521|13039
1661973000000|2022-08-31 19:10:00|22534|22525|22566|22551|22574|22561|22517|22502|15367
1661973300000|2022-08-31 19:15:00|22569|22555|22556|22547|22639|22622|22555|22544|18596
1661973600000|2022-08-31 19:20:00|22551|22540|22499|22482|22551|22540|22482|22470|17957
1661973900000|2022-08-31 19:25:00|22498|22475|22496|22489|22500|22493|22477|22470|15473
1661974200000|2022-08-31 19:30:00|22497|22487|22461|22451|22526|22514|22458|22450|20961
1661974500000|2022-08-31 19:35:00|22460|22455|22505|22496|22517|22508|22453|22450|40366
1661974800000|2022-08-31 19:40:00|22512|22495|22640|22632|22641|22636|22508|22495|58267
1661975100000|2022-08-31 19:45:00|22641|22633|22580|22568|22674|22666|22569|22564|58158
1661975400000|2022-08-31 19:50:00|22598|22571|22448|22430|22598|22571|22436|22410|105373
1661975700000|2022-08-31 19:55:00|22445|22433|22354|22352|22479|22467|22349|22340|259294
1661976000000|2022-08-31 20:00:00|22357|22300|22356|22327|22384|22350|22349|22300|2545
1661976300000|2022-08-31 20:05:00|22425|22325|22356|22341|22425|22350|22350|22325|5528
1661976600000|2022-08-31 20:10:00|22425|22342|22420|22360|22425|22360|22356|22342|3877
1661976900000|2022-08-31 20:15:00|22398|22362|22398|22361|22398|22362|22393|22361|723
1661977200000|2022-08-31 20:20:00|22386|22375|22387|22369|22387|22375|22376|22356|1431
1661977500000|2022-08-31 20:25:00|22373|22361|22375|22362|22387|22362|22373|22361|281
1661977800000|2022-08-31 20:30:00|22386|22368|22386|22368|22386|22368|22386|22368|327
1661978100000|2022-08-31 20:35:00|22387|22375|22396|22375|22398|22375|22387|22375|96
1661978400000|2022-08-31 20:40:00|22395|22370|22395|22363|22395|22370|22390|22363|223
1661978700000|2022-08-31 20:45:00|22396|22365|22425|22365|22425|22385|22396|22365|775
1661979000000|2022-08-31 20:50:00|22420|22376|22459|22365|22459|22400|22420|22365|437
1661979300000|2022-08-31 20:55:00|22450||22450||22450||22399||64
1661979600000|2022-08-31 21:00:00|||||||||35
1661979900000|2022-08-31 21:05:00|22440|22366|22520|22367|22676|22520|22440|22365|6174
1661980200000|2022-08-31 21:10:00|22500|22450|22570|22450|22570|22450|22500|22450|1597
1661980500000|2022-08-31 21:15:00|22530|22500|22650|22500|22650|22500|22530|22500|1839
1661980800000|2022-08-31 21:20:00|22539|22435|22630|22435|22640|22500|22539|22435|1991
1661981100000|2022-08-31 21:25:00|22490||22490||22490||22490||146
1661981400000|2022-08-31 21:30:00|||||||||5
1661981700000|2022-08-31 21:35:00|22485|22410|22450|22410|22485|22410|22450|22410|290
1661982000000|2022-08-31 21:40:00|22442||22450||22450||22442||90
1661982300000|2022-08-31 21:45:00|22440|22377|22430|22377|22450|22377|22430|22377|341
1661982600000|2022-08-31 21:50:00|22380|22365|22428|22368|22450|22368|22370|22365|297
1661982900000|2022-08-31 21:55:00|||||||||29
1661983200000|2022-08-31 22:00:00|22425|22380|22425|22380|22425|22381|22425|22380|679
1661983500000|2022-08-31 22:05:00||22390||22390||22390||22390|110
1661983800000|2022-08-31 22:10:00|22395|22380|22425|22380|22450|22390|22390|22380|474
1661984100000|2022-08-31 22:15:00|22410|22365|22381|22362|22410|22365|22381|22362|390
1661984400000|2022-08-31 22:20:00|22450|22371|22440|22371|22450|22371|22440|22371|451
1661984700000|2022-08-31 22:25:00|22450|22362|22440|22360|22450|22362|22392|22360|2930
1661985000000|2022-08-31 22:30:00|22400|22359|22322|22250|22400|22359|22318|22250|2636
1661985300000|2022-08-31 22:35:00|22295|22263|22320|22250|22380|22264|22275|22250|2863
1661985600000|2022-08-31 22:40:00|22276|22200|22280|22200|22280|22200|22276|22200|99
1661985900000|2022-08-31 22:45:00||22210||22241||22245||22210|273
1661986200000|2022-08-31 22:50:00|22270|22243|22300|22265|22300|22265|22270|22243|767
1661986500000|2022-08-31 22:55:00||22256||22250||22256||22202|220
1661986800000|2022-08-31 23:00:00||22251||22251||22251||22251|103
1661987100000|2022-08-31 23:05:00||22253||22253||22253||22253|752
1661987400000|2022-08-31 23:10:00|||||||||360
1661987700000|2022-08-31 23:15:00|22288|22276|22288|22253|22288|22276|22288|22253|155
1661988000000|2022-08-31 23:20:00|||||||||19
1661988300000|2022-08-31 23:25:00|22280|22200|22265|22210|22280|22210|22265|22200|911
1661988600000|2022-08-31 23:30:00|22260|22208|22240|22220|22260|22220|22222|22208|495
1661988900000|2022-08-31 23:35:00|22220|22208|22240|22208|22240|22225|22210|22208|1123
1661989200000|2022-08-31 23:40:00||22200||22200||22200||22200|257
1661989500000|2022-08-31 23:45:00|||||||||223
1661989800000|2022-08-31 23:50:00|22200|22175|22240|22175|22240|22175|22200|22175|1526
1661990100000|2022-08-31 23:55:00|22210|22200|22205|22200|22210|22200|22205|22190|229
1662019200000|2022-09-01 08:00:00|22300|22012|22229|22100|22338|22189|22224|21960|265
1662019500000|2022-09-01 08:05:00|22300|22110|22300|22110|22380|22120|22290|22100|89
1662019800000|2022-09-01 08:10:00|22269|22140|22269|22150|22269|22150|22269|22110|25
1662020100000|2022-09-01 08:15:00|22210|22145|22210|22120|22210|22170|22210|22100|253
1662020400000|2022-09-01 08:20:00|22197|22100|22190|22120|22210|22120|22169|22100|352
1662020700000|2022-09-01 08:25:00|22210|22160|22200|22161|22210|22161|22176|22100|533
1662021000000|2022-09-01 08:30:00|22210|22120|22180|22124|22210|22162|22160|22100|242
1662021300000|2022-09-01 08:35:00|22190|22120|22170|22100|22190|22141|22170|22100|208
1662021600000|2022-09-01 08:40:00|22160|22110|22180|22115|22210|22115|22160|22100|32
1662021900000|2022-09-01 08:45:00|22175|22110|22180|22100|22200|22118|22150|22100|144
1662022200000|2022-09-01 08:50:00|22190||22170||22200||22151||17
1662022500000|2022-09-01 08:55:00|22180|22110|22190|22120|22190|22120|22140|22110|367
1662022800000|2022-09-01 09:00:00|22200|22110|22200|22130|22200|22130|22190|22100|74
1662023100000|2022-09-01 09:05:00|22180|22120|22159|22100|22200|22138|22158|22100|238
1662023400000|2022-09-01 09:10:00|22150||22140||22150||22130||284
1662023700000|2022-09-01 09:15:00|22160|22122|22170|22100|22190|22122|22160|22100|210
1662024000000|2022-09-01 09:20:00|22160||22170||22170||22150||241
1662024300000|2022-09-01 09:25:00|22150||22170||22170||22139||175
1662024600000|2022-09-01 09:30:00|22161|22110|22170|22100|22180|22111|22160|22100|29
1662024900000|2022-09-01 09:35:00|22180|22103|22180|22100|22190|22107|22170|22100|95
1662025200000|2022-09-01 09:40:00|22170||22180||22180||22170||0
1662025500000|2022-09-01 09:45:00|22170|22140|22210|22120|22210|22140|22170|22100|148
1662025800000|2022-09-01 09:50:00||22130||22120||22130||22120|29
1662026400000|2022-09-01 10:00:00|22200|22130|22210|22130|22210|22130|22200|22110|51
1662026700000|2022-09-01 10:05:00|22160|22120|22210|22110|22210|22131|22150|22100|201
1662027000000|2022-09-01 10:10:00||22100||22100||22110||22100|47
1662027300000|2022-09-01 10:15:00||22110||22120||22120||22100|51
1662027600000|2022-09-01 10:20:00|22196|22110|22210|22120|22210|22130|22196|22100|25
1662027900000|2022-09-01 10:25:00|22145|22110|22210|22110|22210|22120|22145|22100|390
1662028200000|2022-09-01 10:30:00|22200|22120|22210|22120|22210|22120|22200|22120|106
1662028500000|2022-09-01 10:35:00|22200|22110|22210|22110|22210|22120|22200|22100|7
1662028800000|2022-09-01 10:40:00|22200|22100|22200|22110|22210|22120|22190|22100|0
1662029100000|2022-09-01 10:45:00|22210|22120|22200|22110|22210|22120|22190|22100|0
1662029400000|2022-09-01 10:50:00|22210|22120|22210|22120|22210|22153|22200|22110|101
1662029700000|2022-09-01 10:55:00|22200|22130|22210|22120|22210|22149|22200|22110|215
1662030000000|2022-09-01 11:00:00|22200|22150|22280|22245|22299|22245|22200|22110|2551
1662030300000|2022-09-01 11:05:00|22299|22249|22299|22290|22299|22290|22278|22249|1433
1662030600000|2022-09-01 11:10:00|22356|22298|22360|22323|22378|22335|22325|22274|1993
1662030900000|2022-09-01 11:15:00|22378|22324|22320|22240|22617|22341|22309|22186|1445
1662031200000|2022-09-01 11:20:00|22330|22250|22320|22250|22330|22250|22320|22250|114
1662031500000|2022-09-01 11:25:00|22310|22266|22320|22280|22330|22280|22280|22266|288
1662031800000|2022-09-01 11:30:00|22330|22284|22345|22311|22390|22311|22328|22280|414
1662032100000|2022-09-01 11:35:00|22370|22320|22375|22310|22375|22350|22366|22280|777
1662032400000|2022-09-01 11:40:00||22349||22340||22353||22320|207
1662032700000|2022-09-01 11:45:00|22350|22345|22375|22276|22375|22345|22320|22276|248
1662033000000|2022-09-01 11:50:00|22370|22300|22375|22316|22375|22316|22370|22300|94
1662033300000|2022-09-01 11:55:00|22370|22329|22310|22300|22375|22329|22310|22300|337
1662033600000|2022-09-01 12:00:00|22370|22350|22375|22310|22375|22350|22369|22310|932
1662033900000|2022-09-01 12:05:00|||||||||45
1662034200000|2022-09-01 12:10:00|22347|22300|22321|22300|22347|22325|22321|22300|857
1662034500000|2022-09-01 12:15:00|22310|22310|22293|22275|22310|22310|22293|22275|1133
1662034800000|2022-09-01 12:20:00|22329|22300|22327|22300|22329|22300|22327|22300|234
1662035100000|2022-09-01 12:25:00|22312|22270|22296|22250|22330|22300|22296|22250|968
1662035400000|2022-09-01 12:30:00|22299|22270|22348|22270|22375|22330|22299|22270|2068
1662035700000|2022-09-01 12:35:00|22357|22290|22357|22310|22357|22310|22298|22290|483
1662036000000|2022-09-01 12:40:00|22344|22270|22330|22310|22357|22330|22330|22270|950
1662036300000|2022-09-01 12:45:00|22327|22280|22355|22281|22357|22281|22313|22270|1067
1662036600000|2022-09-01 12:50:00|22350|22291|22480|22310|22489|22388|22334|22291|3706
1662036900000|2022-09-01 12:55:00|22450|22332|22398|22330|22460|22332|22398|22330|379
1662037200000|2022-09-01 13:00:00|22381|22350|22360|22325|22398|22350|22360|22325|1487
1662037500000|2022-09-01 13:05:00|22337|22319|22390|22332|22500|22356|22291|22270|5555
1662037800000|2022-09-01 13:10:00|22380|22348|22450|22302|22450|22373|22379|22261|1514
1662038100000|2022-09-01 13:15:00|22430|22261|22400|22289|22430|22311|22400|22261|210
1662038400000|2022-09-01 13:20:00|22390|22290|22400|22342|22400|22342|22337|22290|540
1662038700000|2022-09-01 13:25:00|22316|22301|22080|22072|22316|22301|22080|22072|11427
1662039000000|2022-09-01 13:30:00|22096|22076|22216|22194|22245|22240|21957|21935|75622
1662039300000|2022-09-01 13:35:00|22213|22190|22377|22346|22396|22389|22194|22181|72000
1662039600000|2022-09-01 13:40:00|22375|22355|22527|22510|22613|22599|22365|22346|98291
1662039900000|2022-09-01 13:45:00|22526|22508|22406|22384|22569|22551|22406|22381|67830
1662040200000|2022-09-01 13:50:00|22407|22390|22366|22346|22410|22392|22311|22288|65959
1662040500000|2022-09-01 13:55:00|22362|22340|22450|22399|22493|22464|22316|22308|53370
1662040800000|2022-09-01 14:00:00|22439|22400|22198|22175|22450|22423|22174|22151|57051
1662041100000|2022-09-01 14:05:00|22186|22172|22329|22310|22382|22362|22178|22170|39555
1662041400000|2022-09-01 14:10:00|22324|22300|22233|22218|22329|22319|22222|22200|28613
1662041700000|2022-09-01 14:15:00|22232|22217|22216|22202|22233|22217|22134|22122|43082
1662042000000|2022-09-01 14:20:00|22215|22201|22363|22344|22372|22358|22205|22185|42209
1662042300000|2022-09-01 14:25:00|22359|22349|22356|22339|22379|22372|22294|22279|22351
1662042600000|2022-09-01 14:30:00|22357|22345|22201|22189|22367|22353|22197|22183|27304
1662042900000|2022-09-01 14:35:00|22200|22190|22118|22105|22225|22212|22110|22100|41753
1662043200000|2022-09-01 14:40:00|22116|22107|22161|22152|22192|22178|22102|22090|31170
1662043500000|2022-09-01 14:45:00|22158|22138|22179|22169|22179|22169|22114|22100|19412
1662043800000|2022-09-01 14:50:00|22177|22165|22195|22181|22242|22227|22171|22160|25866
1662044100000|2022-09-01 14:55:00|22194|22182|22184|22174|22252|22243|22163|22150|26521
1662044400000|2022-09-01 15:00:00|22183|22168|22128|22108|22210|22197|22106|22093|25783
1662044700000|2022-09-01 15:05:00|22132|22113|22204|22195|22224|22206|22120|22105|26551
1662045000000|2022-09-01 15:10:00|22213|22201|22218|22203|22247|22237|22199|22185|23487
1662045300000|2022-09-01 15:15:00|22215|22200|22119|22103|22218|22201|22092|22081|16952
1662045600000|2022-09-01 15:20:00|22116|22107|22116|22106|22124|22107|22056|22041|21374
1662045900000|2022-09-01 15:25:00|22111|22100|22049|22030|22113|22101|22035|22025|18628
1662046200000|2022-09-01 15:30:00|22048|22037|22137|22124|22144|22133|22029|22016|31199
1662046500000|2022-09-01 15:35:00|22145|22125|22087|22078|22200|22190|22084|22074|19058
1662046800000|2022-09-01 15:40:00|22086|22080|22024|22013|22100|22093|22018|22010|7495
1662047100000|2022-09-01 15:45:00|22018|22010|22018|22006|22033|22022|21991|21983|21457
1662047400000|2022-09-01 15:50:00|22025|22007|22031|22021|22032|22023|21983|21975|12840
1662047700000|2022-09-01 15:55:00|22029|22020|22011|21994|22030|22020|21980|21972|14546
1662048000000|2022-09-01 16:00:00|22016|22004|22119|22109|22135|22124|22015|22003|21722
1662048300000|2022-09-01 16:05:00|22125|22114|22145|22135|22162|22156|22080|22071|16124
1662048600000|2022-09-01 16:10:00|22146|22130|22209|22195|22212|22205|22133|22121|34016
1662048900000|2022-09-01 16:15:00|22211|22194|22202|22195|22245|22238|22196|22188|29790
1662049200000|2022-09-01 16:20:00|22201|22194|22185|22175|22204|22194|22154|22150|21780
1662049500000|2022-09-01 16:25:00|22184|22179|22195|22182|22242|22231|22140|22130|23388
1662049800000|2022-09-01 16:30:00|22193|22190|22203|22196|22209|22201|22160|22151|15137
1662050100000|2022-09-01 16:35:00|22204|22193|22158|22147|22205|22193|22150|22145|23337
1662050400000|2022-09-01 16:40:00|22152|22145|22157|22143|22163|22151|22130|22121|6672
1662050700000|2022-09-01 16:45:00|22156|22148|22187|22176|22190|22177|22115|22108|13196
1662051000000|2022-09-01 16:50:00|22185|22181|22162|22152|22186|22181|22152|22140|16149
1662051300000|2022-09-01 16:55:00|22159|22146|22216|22203|22218|22210|22143|22131|10525
1662051600000|2022-09-01 17:00:00|22213|22202|22223|22209|22247|22236|22172|22157|15309
1662051900000|2022-09-01 17:05:00|22222|22210|22273|22264|22275|22268|22220|22210|23169
1662052200000|2022-09-01 17:10:00|22269|22265|22303|22296|22305|22298|22241|22232|29939
1662052500000|2022-09-01 17:15:00|22299|22293|22307|22298|22313|22310|22260|22250|37566
1662052800000|2022-09-01 17:20:00|22309|22303|22362|22354|22369|22364|22305|22300|38513
1662053100000|2022-09-01 17:25:00|22361|22353|22442|22439|22464|22451|22348|22341|42228
1662053400000|2022-09-01 17:30:00|22446|22440|22420|22415|22450|22446|22397|22387|23436
1662053700000|2022-09-01 17:35:00|22423|22417|22387|22374|22430|22421|22376|22367|14709
1662054000000|2022-09-01 17:40:00|22385|22371|22360|22355|22385|22371|22345|22332|28847
1662054300000|2022-09-01 17:45:00|22359|22354|22350|22344|22359|22354|22307|22300|20809
1662054600000|2022-09-01 17:50:00|22353|22346|22329|22320|22364|22355|22324|22315|11004
1662054900000|2022-09-01 17:55:00|22328|22321|22322|22311|22347|22341|22306|22298|11677
1662055200000|2022-09-01 18:00:00|22329|22314|22406|22397|22407|22398|22310|22300|25958
1662055500000|2022-09-01 18:05:00|22413|22399|22360|22349|22428|22414|22343|22332|24972
1662055800000|2022-09-01 18:10:00|22364|22351|22390|22380|22400|22392|22316|22310|9130
1662056100000|2022-09-01 18:15:00|22388|22381|22434|22427|22446|22441|22388|22378|28418
1662056400000|2022-09-01 18:20:00|22437|22426|22535|22528|22543|22536|22437|22426|39605
1662056700000|2022-09-01 18:25:00|22534|22527|22579|22567|22594|22586|22531|22524|40508
1662057000000|2022-09-01 18:30:00|22580|22568|22629|22617|22640|22635|22580|22567|46057
1662057300000|2022-09-01 18:35:00|22630|22616|22641|22632|22680|22672|22588|22580|45450
1662057600000|2022-09-01 18:40:00|22632|22622|22680|22671|22716|22711|22630|22622|35615
1662057900000|2022-09-01 18:45:00|22685|22676|22647|22640|22707|22703|22642|22640|40878
1662058200000|2022-09-01 18:50:00|22650|22641|22737|22731|22742|22737|22630|22622|28858
1662058500000|2022-09-01 18:55:00|22739|22735|22729|22720|22774|22766|22702|22695|37813
1662058800000|2022-09-01 19:00:00|22723|22719|22753|22746|22835|22828|22708|22698|54348
1662059100000|2022-09-01 19:05:00|22752|22745|22867|22860|22874|22866|22745|22740|38763
1662059400000|2022-09-01 19:10:00|22870|22861|22892|22884|22913|22902|22834|22820|34248
1662059700000|2022-09-01 19:15:00|22888|22882|22796|22789|22898|22890|22796|22789|29603
1662060000000|2022-09-01 19:20:00|22799|22788|22815|22805|22850|22842|22744|22737|27546
1662060300000|2022-09-01 19:25:00|22810|22803|22736|22732|22821|22813|22732|22725|38178
1662060600000|2022-09-01 19:30:00|22734|22730|22774|22766|22800|22793|22717|22709|35667
1662060900000|2022-09-01 19:35:00|22772|22765|22820|22810|22846|22840|22764|22757|55331
1662061200000|2022-09-01 19:40:00|22815|22801|22807|22800|22830|22822|22767|22760|53018
1662061500000|2022-09-01 19:45:00|22804|22797|22810|22808|22841|22832|22784|22780|64301
1662061800000|2022-09-01 19:50:00|22812|22807|22963|22956|22963|22957|22809|22807|104187
1662062100000|2022-09-01 19:55:00|22959|22957|23014|23003|23037|23035|22957|22952|252039
1662062400000|2022-09-01 20:00:00|23027|23001|23020|23010|23100|23010|23011|23000|329703
1662062700000|2022-09-01 20:05:00|23019|23005|23015|23010|23019|23010|23010|23004|2650
1662063000000|2022-09-01 20:10:00|23016|23004|23000|22965|23020|23010|22978|22965|9081
1662063300000|2022-09-01 20:15:00|22995|22966|23000|22975|23000|22981|22995|22966|357
1662063600000|2022-09-01 20:20:00|23014|22997|23027|22990|23027|22997|23014|22990|2787
1662063900000|2022-09-01 20:25:00|23050|22991|23040|23010|23050|23010|23027|22991|1257
1662064200000|2022-09-01 20:30:00|23045|23014|23025|22992|23045|23014|23023|22991|1764
1662064500000|2022-09-01 20:35:00|23002||23025||23025||23002||303
1662064800000|2022-09-01 20:40:00|||||||||226
1662065100000|2022-09-01 20:45:00|||||||||132
1662065400000|2022-09-01 20:50:00|23050|23010|23050|23010|23050|23010|23050|23010|394
1662065700000|2022-09-01 20:55:00|23088|23014|23085|22993|23088|23050|23046|22992|998
1662066000000|2022-09-01 21:00:00|23055|23000|23055|23000|23055|23000|23055|23000|103
1662066300000|2022-09-01 21:05:00|23049|23001|23048|23001|23049|23001|23048|23001|10
1662066600000|2022-09-01 21:10:00||23006||23001||23006||23001|65
1662066900000|2022-09-01 21:15:00||23007||23001||23007||23001|42
1662067200000|2022-09-01 21:20:00|||||||||107
1662067500000|2022-09-01 21:25:00|23040|23012|23048|23000|23048|23012|23040|23000|112
1662067800000|2022-09-01 21:30:00|||||||||4
1662068100000|2022-09-01 21:35:00|||||||||87
1662068400000|2022-09-01 21:40:00||23001||23040||23040||23001|399
1662068700000|2022-09-01 21:45:00|23049||23049||23049||23049||42
1662069000000|2022-09-01 21:50:00|23088||23088||23088||23088||197
1662069300000|2022-09-01 21:55:00||23056||23066||23066||23056|234
1662069600000|2022-09-01 22:00:00|23083|23076|23083|23068|23083|23076|23083|23066|328
1662069900000|2022-09-01 22:05:00||23070||23070||23070||23070|70
1662070200000|2022-09-01 22:10:00|||||||||20
1662070500000|2022-09-01 22:15:00|23076|23057|23083|23008|23083|23057|23076|23000|1020
1662070800000|2022-09-01 22:20:00|23081|23009|23083|23020|23083|23022|23081|23009|261
1662071100000|2022-09-01 22:25:00|23080|23021|23079|23021|23081|23021|23079|23021|12
1662071400000|2022-09-01 22:30:00|||||||||18
1662071700000|2022-09-01 22:35:00|23065|23020|23078|23020|23079|23021|23065|23020|129
1662072000000|2022-09-01 22:40:00|23050|23023|23070|23022|23070|23023|23050|23021|414
1662072300000|2022-09-01 22:45:00||23030||23031||23031||23030|3
1662072600000|2022-09-01 22:50:00|||||||||34
1662072900000|2022-09-01 22:55:00|23080|23065|23080|23030|23080|23065|23080|23030|493
1662073200000|2022-09-01 23:00:00|23083|23065|23083|23030|23083|23065|23083|23030|90
1662073500000|2022-09-01 23:05:00|||||||||5
1662073800000|2022-09-01 23:10:00|23050|23031|23083|23032|23083|23032|23050|23030|482
1662074100000|2022-09-01 23:15:00|||||||||165
1662074400000|2022-09-01 23:20:00|23040|23033|23081|23033|23081|23033|23037|23033|257
1662074700000|2022-09-01 23:25:00||23037||23037||23037||23037|114
1662075000000|2022-09-01 23:30:00|23041|23040|23026|23000|23080|23040|23026|23000|1711
1662075300000|2022-09-01 23:35:00|23000|22995|23075|22995|23080|23001|23000|22992|1293
1662075600000|2022-09-01 23:40:00|23070|22994|23030|22995|23070|22997|23030|22994|546
1662075900000|2022-09-01 23:45:00|23070|22994|23030|23004|23070|23004|23000|22994|800
1662076200000|2022-09-01 23:50:00|23068|23006|23065|23006|23070|23030|23060|23006|367
1662076500000|2022-09-01 23:55:00|23070|23050|23070|23006|23083|23070|23068|23006|952
1662105600000|2022-09-02 08:00:00|22990|22870|23050|22900|23276|22900|22980|22817|352
1662105900000|2022-09-02 08:05:00|23040|22890|23030|22930|23090|22930|22960|22880|74
1662106200000|2022-09-02 08:10:00|23060|22900|23040|22930|23080|22954|23021|22851|111
1662106500000|2022-09-02 08:15:00|23070|22910|23040|22920|23070|22960|23040|22900|59
1662106800000|2022-09-02 08:20:00|23050|22910|23060|22985|23070|22985|23050|22900|2
1662107100000|2022-09-02 08:25:00|23070||23035||23070||23035||0
1662107400000|2022-09-02 08:30:00|23050||23060||23070||23050||7
1662107700000|2022-09-02 08:35:00|23070|23000|23070|23000|23070|23000|23070|23000|6
1662108000000|2022-09-02 08:40:00|23060|22985|23060|22985|23080|22985|23060|22985|58
1662108300000|2022-09-02 08:45:00|23070|22996|23070|22985|23200|22996|23040|22985|83
1662108600000|2022-09-02 08:50:00|23060|22990|23070|22985|23080|22996|23060|22985|78
1662108900000|2022-09-02 08:55:00|23080||23060||23090||23060||6
1662109200000|2022-09-02 09:00:00|23070||23070||23200||23060||16
1662109500000|2022-09-02 09:05:00|23060|22989|23070|22985|23150|23045|23057|22985|740
1662109800000|2022-09-02 09:10:00|23080||23070||23090||23050||173
1662110100000|2022-09-02 09:15:00|23060|22992|23080|22985|23110|22992|23040|22985|73
1662110400000|2022-09-02 09:20:00|23090|22986|23060|22990|23090|23008|23022|22986|85
1662110700000|2022-09-02 09:25:00|23070||23060||23080||23050||0
1662111000000|2022-09-02 09:30:00|23070||23050||23070||23050||71
1662111300000|2022-09-02 09:35:00|23060|23000|23030|22990|23060|23000|23022|22990|228
1662111600000|2022-09-02 09:40:00|23060||23020||23100||23020||298
1662111900000|2022-09-02 09:45:00|23030|22985|23060|22985|23090|22985|23002|22985|653
1662112200000|2022-09-02 09:50:00|23070||23090||23090||23060||8
1662112500000|2022-09-02 09:55:00|23080||23070||23096||23060||76
1662112800000|2022-09-02 10:00:00|23080||23060||23080||23060||62
1662113100000|2022-09-02 10:05:00|23070|22960|23060|22950|23080|22960|23060|22950|123
1662113400000|2022-09-02 10:10:00|23050||23050||23050||23040||0
1662113700000|2022-09-02 10:15:00|23060||23050||23060||23030||92
1662114000000|2022-09-02 10:20:00|23040||23030||23040||23030||132
1662114600000|2022-09-02 10:30:00|23040|22930|23020|22910|23040|22930|23006|22880|441
1662114900000|2022-09-02 10:35:00|23030|22920|23030|22920|23030|22920|23030|22817|80
1662115200000|2022-09-02 10:40:00|23020|22930|23010|22920|23020|22930|23010|22910|0
1662115500000|2022-09-02 10:45:00|23000|22910|23020|22930|23020|22930|23000|22910|7
1662115800000|2022-09-02 10:50:00|23010|22890|23030|22940|23030|22940|23010|22880|23
1662116100000|2022-09-02 10:55:00|23020|22930|23020|22930|23030|22930|23010|22890|14
1662116400000|2022-09-02 11:00:00|23100|22968|23021|22930|23100|23011|23016|22920|1933
1662116700000|2022-09-02 11:05:00|23020|22965|22999|22974|23020|22978|22999|22965|170
1662117000000|2022-09-02 11:10:00|22993|22940|22954|22917|22993|22940|22954|22917|537
1662117300000|2022-09-02 11:15:00|22990||22977||23000||22977||19
1662117600000|2022-09-02 11:20:00|22949||22950||22977||22935||443
1662117900000|2022-09-02 11:25:00|22977||22959||22977||22959||59
1662118200000|2022-09-02 11:30:00||22930||22930||22930||22930|220
1662118500000|2022-09-02 11:35:00|22980|22941|22957|22941|23000|22945|22957|22941|1753
1662118800000|2022-09-02 11:40:00|22980|22930|23000|22950|23000|22950|22980|22930|992
1662119100000|2022-09-02 11:45:00|22980|22960|22980|22962|22980|22962|22975|22930|1784
1662119400000|2022-09-02 11:50:00|22989|22966|23000|22966|23000|22967|22989|22966|361
1662119700000|2022-09-02 11:55:00||22962||22962||22962||22962|155
1662120000000|2022-09-02 12:00:00|22990|22971|22975|22962|22990|22971|22975|22962|210
1662120300000|2022-09-02 12:05:00|||||||||91
1662120600000|2022-09-02 12:10:00|22963||22990||22990||22963||645
1662120900000|2022-09-02 12:15:00|22965||22975||22975||22965||774
1662121200000|2022-09-02 12:20:00|22980|22965|23021|22985|23021|22985|22980|22965|1644
1662121500000|2022-09-02 12:25:00|23020|23010|23020|22972|23020|23010|23020|22972|379
1662121800000|2022-09-02 12:30:00|23021|22987|23160|23110|23250|23160|23021|22972|15813
1662122100000|2022-09-02 12:35:00|23156|23120|23231|23200|23250|23242|23150|23120|7705
1662122400000|2022-09-02 12:40:00|23230|23189|23152|23100|23231|23200|23150|23100|4383
1662122700000|2022-09-02 12:45:00|23144|23110|23170|23040|23230|23136|23054|23000|3648
1662123000000|2022-09-02 12:50:00|23100|23052|23136|23114|23190|23114|23100|23052|1497
1662123300000|2022-09-02 12:55:00|23169|23119|23150|23102|23190|23149|23150|23101|1022
1662123600000|2022-09-02 13:00:00|23140|23126|23160|23126|23190|23126|23110|23101|2595
1662123900000|2022-09-02 13:05:00|23190|23127|23230|23159|23231|23159|23190|23127|1832
1662124200000|2022-09-02 13:10:00|23219|23160|23230|23158|23230|23190|23198|23158|1755
1662124500000|2022-09-02 13:15:00|23224|23178|23230|23210|23230|23210|23224|23158|1203
1662124800000|2022-09-02 13:20:00|23246|23214|23261|23210|23267|23253|23242|23208|3806
1662125100000|2022-09-02 13:25:00|23250|23208|23240|23103|23250|23223|23134|23102|4261
1662125400000|2022-09-02 13:30:00|23121|23106|22850|22828|23200|23168|22820|22801|93685
1662125700000|2022-09-02 13:35:00|22849|22823|22843|22821|22963|22947|22802|22783|63362
1662126000000|2022-09-02 13:40:00|22840|22822|22641|22620|22840|22830|22570|22549|58114
1662126300000|2022-09-02 13:45:00|22640|22625|22748|22732|22748|22732|22597|22580|50789
1662126600000|2022-09-02 13:50:00|22746|22726|22730|22711|22792|22771|22674|22666|37497
1662126900000|2022-09-02 13:55:00|22739|22713|22590|22580|22755|22735|22588|22571|24258
1662127200000|2022-09-02 14:00:00|22598|22581|22599|22586|22610|22593|22511|22501|38416
1662127500000|2022-09-02 14:05:00|22600|22581|22698|22680|22702|22692|22565|22545|36800
1662127800000|2022-09-02 14:10:00|22697|22683|22834|22823|22870|22847|22694|22683|37431
1662128100000|2022-09-02 14:15:00|22835|22825|22846|22833|22885|22875|22804|22792|26457
1662128400000|2022-09-02 14:20:00|22848|22838|22821|22806|22870|22862|22793|22780|36711
1662128700000|2022-09-02 14:25:00|22817|22814|22879|22864|22917|22900|22817|22805|47440
1662129000000|2022-09-02 14:30:00|22876|22866|22967|22956|23013|23000|22876|22861|42449
1662129300000|2022-09-02 14:35:00|22958|22955|23060|23046|23097|23093|22956|22944|52646
1662129600000|2022-09-02 14:40:00|23059|23047|23140|23133|23145|23141|23056|23044|85042
1662129900000|2022-09-02 14:45:00|23141|23135|23121|23111|23180|23170|23110|23100|58416
1662130200000|2022-09-02 14:50:00|23122|23114|23104|23088|23209|23201|23074|23070|64206
1662130500000|2022-09-02 14:55:00|23097|23092|23120|23111|23120|23111|23008|23000|61512
1662130800000|2022-09-02 15:00:00|23128|23114|23168|23154|23175|23165|23102|23095|43368
1662131100000|2022-09-02 15:05:00|23170|23152|23112|23100|23188|23178|23073|23058|29874
1662131400000|2022-09-02 15:10:00|23115|23103|23144|23135|23155|23148|23094|23085|34578
1662131700000|2022-09-02 15:15:00|23147|23137|23234|23227|23247|23241|23105|23100|44593
1662132000000|2022-09-02 15:20:00|23229|23223|23267|23258|23275|23269|23183|23172|56617
1662132300000|2022-09-02 15:25:00|23268|23260|23198|23189|23270|23265|23167|23156|41010
1662132600000|2022-09-02 15:30:00|23200|23193|23205|23195|23238|23232|23168|23160|36786
1662132900000|2022-09-02 15:35:00|23213|23198|23261|23252|23281|23272|23192|23185|40416
1662133200000|2022-09-02 15:40:00|23266|23256|23244|23238|23275|23270|23201|23192|40342
1662133500000|2022-09-02 15:45:00|23248|23239|23300|23293|23370|23363|23245|23239|81444
1662133800000|2022-09-02 15:50:00|23299|23292|23373|23367|23382|23375|23294|23288|41599
1662134100000|2022-09-02 15:55:00|23367|23359|23356|23346|23389|23386|23350|23342|36929
1662134400000|2022-09-02 16:00:00|23360|23349|23339|23329|23380|23372|23314|23306|31264
1662134700000|2022-09-02 16:05:00|23340|23328|23323|23317|23340|23328|23298|23290|28438
1662135000000|2022-09-02 16:10:00|23326|23313|23310|23300|23344|23337|23292|23286|31601
1662135300000|2022-09-02 16:15:00|23314|23299|23276|23270|23327|23323|23276|23270|35257
1662135600000|2022-09-02 16:20:00|23288|23269|23211|23194|23297|23286|23170|23162|73964
1662135900000|2022-09-02 16:25:00|23200|23186|23206|23197|23212|23205|23170|23163|44281
1662136200000|2022-09-02 16:30:00|23205|23190|23162|23154|23213|23207|23120|23112|48310
1662136500000|2022-09-02 16:35:00|23161|23155|23094|23085|23170|23160|23084|23081|56039
1662136800000|2022-09-02 16:40:00|23095|23087|22992|22983|23110|23099|22981|22969|57651
1662137100000|2022-09-02 16:45:00|22991|22975|22983|22965|23000|22989|22923|22915|52110
1662137400000|2022-09-02 16:50:00|22980|22966|22986|22974|22993|22981|22899|22883|39195
1662137700000|2022-09-02 16:55:00|22985|22976|23049|23033|23056|23046|22984|22975|29993
1662138000000|2022-09-02 17:00:00|23041|23030|22999|22991|23041|23030|22917|22905|23860
1662138300000|2022-09-02 17:05:00|23003|22979|22984|22973|23048|23036|22944|22927|24028
1662138600000|2022-09-02 17:10:00|22985|22974|23000|22992|23020|23014|22960|22937|30395
1662138900000|2022-09-02 17:15:00|23006|22999|22999|22989|23050|23041|22949|22933|33302
1662139200000|2022-09-02 17:20:00|22997|22987|22879|22870|22999|22987|22877|22863|51070
1662139500000|2022-09-02 17:25:00|22878|22869|22866|22858|22884|22880|22852|22844|25073
1662139800000|2022-09-02 17:30:00|22865|22855|22824|22810|22896|22879|22818|22810|23378
1662140100000|2022-09-02 17:35:00|22822|22814|22830|22814|22866|22860|22799|22787|35323
1662140400000|2022-09-02 17:40:00|22820|22804|22839|22830|22859|22846|22799|22783|14869
1662140700000|2022-09-02 17:45:00|22843|22831|22755|22739|22880|22872|22749|22739|24304
1662141000000|2022-09-02 17:50:00|22746|22734|22751|22744|22771|22758|22707|22700|35414
1662141300000|2022-09-02 17:55:00|22752|22736|22706|22696|22765|22755|22700|22690|34488
1662141600000|2022-09-02 18:00:00|22708|22693|22701|22687|22757|22747|22685|22675|36323
1662141900000|2022-09-02 18:05:00|22700|22689|22722|22711|22743|22732|22649|22637|22504
1662142200000|2022-09-02 18:10:00|22721|22713|22692|22682|22735|22722|22681|22672|19586
1662142500000|2022-09-02 18:15:00|22688|22679|22698|22680|22741|22729|22671|22656|22551
1662142800000|2022-09-02 18:20:00|22697|22687|22710|22695|22726|22713|22684|22671|13427
1662143100000|2022-09-02 18:25:00|22705|22690|22787|22772|22803|22795|22698|22685|25494
1662143400000|2022-09-02 18:30:00|22786|22776|22748|22739|22795|22779|22723|22710|26480
1662143700000|2022-09-02 18:35:00|22740|22734|22787|22777|22800|22789|22726|22716|18013
1662144000000|2022-09-02 18:40:00|22785|22776|22762|22756|22805|22797|22734|22724|25434
1662144300000|2022-09-02 18:45:00|22767|22754|22737|22729|22779|22770|22717|22706|22956
1662144600000|2022-09-02 18:50:00|22743|22736|22696|22688|22746|22741|22696|22688|19374
1662144900000|2022-09-02 18:55:00|22693|22685|22637|22627|22693|22686|22625|22620|25931
1662145200000|2022-09-02 19:00:00|22636|22620|22726|22714|22763|22757|22628|22620|39556
1662145500000|2022-09-02 19:05:00|22727|22721|22718|22710|22782|22767|22702|22691|30936
1662145800000|2022-09-02 19:10:00|22715|22711|22711|22702|22755|22748|22671|22658|36319
1662146100000|2022-09-02 19:15:00|22712|22699|22731|22726|22750|22743|22688|22674|19347
1662146400000|2022-09-02 19:20:00|22727|22723|22645|22636|22780|22771|22633|22625|53338
1662146700000|2022-09-02 19:25:00|22650|22643|22687|22679|22704|22697|22626|22618|31096
1662147000000|2022-09-02 19:30:00|22682|22673|22607|22600|22684|22678|22605|22600|39467
1662147300000|2022-09-02 19:35:00|22605|22594|22545|22537|22607|22604|22523|22512|58844
1662147600000|2022-09-02 19:40:00|22546|22538|22517|22509|22553|22545|22514|22509|41847
1662147900000|2022-09-02 19:45:00|22514|22506|22563|22553|22575|22569|22511|22506|72472
1662148200000|2022-09-02 19:50:00|22569|22551|22634|22621|22634|22628|22569|22551|76769
1662148500000|2022-09-02 19:55:00|22655|22642|22612|22611|22685|22667|22556|22555|223593
1662148800000|2022-09-02 20:00:00|22613|22607|22625|22611|22733|22611|22611|22510|7577
1662149100000|2022-09-02 20:05:00|22650||22636||22650||22636||2575
1662149400000|2022-09-02 20:10:00|22650|22635|22675|22630|22700|22636|22640|22623|777
1662149700000|2022-09-02 20:15:00|22640|22635|22640|22623|22640|22635|22640|22615|655
1662150000000|2022-09-02 20:20:00|22677|22635|22668|22611|22677|22635|22635|22611|1096
1662150300000|2022-09-02 20:25:00|||||||||1
1662150600000|2022-09-02 20:30:00|22656|22612|22663|22623|22667|22623|22656|22612|281
1662150900000|2022-09-02 20:35:00|22666|22625|22666|22625|22666|22625|22666|22625|125
1662151500000|2022-09-02 20:45:00|||||||||48
1662151800000|2022-09-02 20:50:00|||||||||260
1662152100000|2022-09-02 20:55:00|22668|22630|22666|22625|22668|22630|22666|22625|351
1662451200000|2022-09-06 08:00:00|22860|22660|22860|22670|22911|22760|22711|22660|995
1662451500000|2022-09-06 08:05:00|22855|22660|22750|22640|22855|22690|22750|22611|270
1662451800000|2022-09-06 08:10:00|22740|22631|22750|22650|22750|22705|22730|22611|348
1662452100000|2022-09-06 08:15:00|22770|22640|22750|22660|22770|22685|22750|22630|266
1662452400000|2022-09-06 08:20:00||22670||22620||22680||22620|113
1662452700000|2022-09-06 08:25:00||22630||22620||22660||22611|15
1662453000000|2022-09-06 08:30:00||22640||22660||22660||22640|62
1662453300000|2022-09-06 08:35:00|22740|22650|22750|22660|22750|22660|22740|22650|45
1662453600000|2022-09-06 08:40:00||22708||22660||22708||22611|135
1662453900000|2022-09-06 08:45:00|22740|22650|22750|22710|22750|22710|22740|22640|249
1662454200000|2022-09-06 08:50:00|22780|22715|22850|22715|22855|22726|22780|22715|394
1662454500000|2022-09-06 08:55:00|22855|22750|22855|22750|22855|22750|22850|22750|72
1662454800000|2022-09-06 09:00:00||22760||22760||22770||22750|34
1662455100000|2022-09-06 09:05:00|22800|22765|22800|22765|22850|22765|22800|22765|22
1662455400000|2022-09-06 09:10:00|22799|22750|22765|22670|22799|22750|22765|22660|376
1662456000000|2022-09-06 09:20:00|22800|22660|22800|22670|22800|22670|22780|22660|10
1662456300000|2022-09-06 09:25:00|22790|22660|22800|22683|22800|22683|22790|22660|0
1662456600000|2022-09-06 09:30:00|22790|22680|22790|22710|22800|22710|22780|22670|44
1662456900000|2022-09-06 09:35:00|22800|22700|22800|22720|22800|22730|22800|22700|100
1662457200000|2022-09-06 09:40:00||22710||22720||22730||22710|6
1662457500000|2022-09-06 09:45:00|22790|22710|22800|22720|22800|22720|22790|22710|47
1662457800000|2022-09-06 09:50:00||22710||22720||22730||22710|0
1662458100000|2022-09-06 09:55:00||22710||22710||22730||22710|1
1662458400000|2022-09-06 10:00:00||22720||22720||22730||22710|15
1662458700000|2022-09-06 10:05:00||22730||22720||22730||22720|0
1662459000000|2022-09-06 10:10:00||22710||22720||22730||22700|7
1662459300000|2022-09-06 10:15:00|22810|22730|22840|22740|22855|22740|22810|22710|60
1662459600000|2022-09-06 10:20:00|22855|22730|22855|22765|22855|22765|22850|22720|162
1662459900000|2022-09-06 10:25:00||22720||22750||22750||22720|49
1662460200000|2022-09-06 10:30:00|22850|22740|22840|22720|22855|22740|22830|22720|0
1662460500000|2022-09-06 10:35:00|22850|22730|22850|22730|22850|22730|22840|22720|0
1662460800000|2022-09-06 10:40:00|22840|22740|22850|22740|22855|22740|22830|22730|0
1662461100000|2022-09-06 10:45:00|22855|22730|22830|22730|22855|22730|22830|22730|24
1662461400000|2022-09-06 10:50:00|22840|22740|22840|22730|22850|22740|22840|22730|124
1662461700000|2022-09-06 10:55:00|22830|22720|22830|22730|22840|22730|22820|22710|20
1662462000000|2022-09-06 11:00:00|22840|22750|22840|22750|22840|22750|22830|22750|465
1662462300000|2022-09-06 11:05:00|22839|22775|22840|22800|22840|22800|22839|22750|98
1662462600000|2022-09-06 11:10:00|22825|22810|22840|22810|22840|22810|22825|22810|376
1662462900000|2022-09-06 11:15:00|22833|22813|22833|22810|22833|22813|22833|22810|87
1662463200000|2022-09-06 11:20:00|22840|22800|22800|22750|22840|22800|22800|22750|1000
1662463500000|2022-09-06 11:25:00||22751||22770||22770||22751|256
1662463800000|2022-09-06 11:30:00||22752||22751||22752||22751|264
1662464100000|2022-09-06 11:35:00|22799|22750|22779|22720|22799|22760|22777|22720|1387
1662464400000|2022-09-06 11:40:00||22690||22720||22720||22595|355
1662464700000|2022-09-06 11:45:00|||||||||250
1662465000000|2022-09-06 11:50:00|22749||22749||22749||22749||65
1662465300000|2022-09-06 11:55:00|22773|22742|22800|22735|22800|22742|22749|22721|1255
1662465600000|2022-09-06 12:00:00||22725||22730||22730||22720|59
1662465900000|2022-09-06 12:05:00||22726||22760||22760||22726|363
1662466200000|2022-09-06 12:10:00||22740||22740||22740||22730|122
1662466500000|2022-09-06 12:15:00|||||||||33
1662466800000|2022-09-06 12:20:00|22790|22741|22790|22741|22790|22741|22790|22741|108
1662467100000|2022-09-06 12:25:00|22800|22730|22760|22720|22800|22730|22755|22720|423
1662467400000|2022-09-06 12:30:00|||||||||253
1662467700000|2022-09-06 12:35:00|22754||22820||22830||22754||140
1662468000000|2022-09-06 12:40:00|22740|22740|22795|22740|22800|22740|22740|22740|845
1662468300000|2022-09-06 12:45:00|22800|22720|22755|22720|22800|22720|22755|22720|268
1662468600000|2022-09-06 12:50:00|22734|22700|22755|22700|22755|22700|22734|22595|1029
1662468900000|2022-09-06 12:55:00|22790|22727|22779|22701|22800|22727|22760|22700|859
1662469200000|2022-09-06 13:00:00|22777|22702|22775|22705|22777|22705|22770|22702|178
1662469500000|2022-09-06 13:05:00|22744|22700|22744|22700|22744|22700|22720|22700|527
1662469800000|2022-09-06 13:10:00|22750|22704|22725|22704|22750|22704|22725|22704|158
1662470100000|2022-09-06 13:15:00|22745||22745||22745||22745||38
1662470400000|2022-09-06 13:20:00|22744|22717|22745|22717|22745|22717|22744|22717|278
1662470700000|2022-09-06 13:25:00|22780|22724|22642|22585|22790|22733|22630|22510|2997
1662471000000|2022-09-06 13:30:00|22561|22543|22174|22152|22595|22554|22122|22110|168726
1662471300000|2022-09-06 13:35:00|22178|22158|22226|22201|22398|22373|22167|22155|65817
1662471600000|2022-09-06 13:40:00|22218|22200|22051|22034|22230|22218|22015|22005|98201
1662471900000|2022-09-06 13:45:00|22050|22035|21960|21951|22051|22035|21895|21886|88085
1662472200000|2022-09-06 13:50:00|21954|21947|21797|21783|22018|21998|21774|21756|101502
1662472500000|2022-09-06 13:55:00|21783|21778|21776|21736|21805|21792|21667|21653|81751
1662472800000|2022-09-06 14:00:00|21772|21729|21586|21565|21772|21732|21480|21466|111365
1662473100000|2022-09-06 14:05:00|21587|21561|21643|21619|21660|21649|21570|21555|55692
1662473400000|2022-09-06 14:10:00|21645|21622|21640|21628|21664|21647|21547|21528|70925
1662473700000|2022-09-06 14:15:00|21639|21619|21665|21654|21686|21678|21599|21587|55025
1662474000000|2022-09-06 14:20:00|21662|21653|21619|21598|21686|21678|21559|21550|58763
1662474300000|2022-09-06 14:25:00|21617|21595|21689|21672|21748|21731|21593|21583|48387
1662474600000|2022-09-06 14:30:00|21690|21668|21655|21644|21690|21675|21619|21608|34513
1662474900000|2022-09-06 14:35:00|21656|21649|21736|21720|21750|21739|21592|21581|44828
1662475200000|2022-09-06 14:40:00|21744|21729|21722|21707|21828|21820|21709|21700|56508
1662475500000|2022-09-06 14:45:00|21721|21705|21690|21680|21753|21740|21682|21673|26978
1662475800000|2022-09-06 14:50:00|21689|21681|21826|21815|21892|21884|21683|21676|84504
1662476100000|2022-09-06 14:55:00|21823|21807|21871|21855|21915|21906|21820|21806|40969
1662476400000|2022-09-06 15:00:00|21867|21854|21797|21789|21878|21864|21748|21737|69739
1662476700000|2022-09-06 15:05:00|21798|21790|21785|21772|21857|21845|21738|21725|36272
1662477000000|2022-09-06 15:10:00|21784|21773|21772|21758|21800|21786|21707|21700|37094
1662477300000|2022-09-06 15:15:00|21779|21762|21749|21723|21780|21766|21704|21689|29630
1662477600000|2022-09-06 15:20:00|21743|21731|21778|21768|21802|21794|21705|21698|29215
1662477900000|2022-09-06 15:25:00|21786|21771|21720|21702|21815|21805|21686|21670|27667
1662478200000|2022-09-06 15:30:00|21718|21707|21812|21793|21891|21875|21702|21691|41327
1662478500000|2022-09-06 15:35:00|21811|21799|21743|21726|21844|21830|21728|21716|32355
1662478800000|2022-09-06 15:40:00|21740|21721|21770|21761|21849|21835|21725|21713|21989
1662479100000|2022-09-06 15:45:00|21768|21759|21739|21728|21816|21798|21735|21718|35882
1662479400000|2022-09-06 15:50:00|21741|21731|21889|21876|21907|21893|21724|21712|25111
1662479700000|2022-09-06 15:55:00|21882|21872|21921|21910|21935|21930|21863|21853|40827
1662480000000|2022-09-06 16:00:00|21920|21915|21960|21950|22000|21993|21897|21894|32775
1662480300000|2022-09-06 16:05:00|21959|21941|21888|21877|22000|21989|21861|21850|40559
1662480600000|2022-09-06 16:10:00|21889|21880|21891|21877|21908|21899|21851|21843|25417
1662480900000|2022-09-06 16:15:00|21886|21876|21824|21812|21894|21888|21816|21800|23324
1662481200000|2022-09-06 16:20:00|21822|21814|21818|21808|21857|21846|21804|21789|19191
1662481500000|2022-09-06 16:25:00|21812|21799|21882|21872|21898|21883|21791|21780|25117
1662481800000|2022-09-06 16:30:00|21881|21873|21890|21878|21914|21901|21867|21849|20164
1662482100000|2022-09-06 16:35:00|21891|21883|21870|21859|21910|21895|21849|21839|17219
1662482400000|2022-09-06 16:40:00|21879|21864|21948|21930|21950|21938|21837|21825|15262
1662482700000|2022-09-06 16:45:00|21944|21931|21949|21939|21951|21944|21902|21890|10112
1662483000000|2022-09-06 16:50:00|21953|21941|21955|21943|21959|21950|21903|21890|23372
1662483300000|2022-09-06 16:55:00|21960|21946|21945|21935|21973|21963|21918|21909|12359
1662483600000|2022-09-06 17:00:00|21940|21933|21893|21880|21955|21940|21872|21862|16736
1662483900000|2022-09-06 17:05:00|21895|21884|21777|21771|21899|21886|21777|21771|26217
1662484200000|2022-09-06 17:10:00|21775|21770|21766|21757|21807|21793|21754|21741|21391
1662484500000|2022-09-06 17:15:00|21765|21756|21817|21810|21831|21818|21752|21742|20411
1662484800000|2022-09-06 17:20:00|21812|21809|21819|21800|21840|21828|21797|21791|12941
1662485100000|2022-09-06 17:25:00|21822|21802|21780|21775|21823|21813|21778|21767|12238
1662485400000|2022-09-06 17:30:00|21778|21768|21797|21786|21838|21826|21766|21758|15192
1662485700000|2022-09-06 17:35:00|21793|21780|21796|21786|21806|21789|21744|21738|22195
1662486000000|2022-09-06 17:40:00|21791|21782|21774|21767|21796|21785|21737|21729|10200
1662486300000|2022-09-06 17:45:00|21778|21770|21747|21738|21806|21799|21745|21738|13128
1662486600000|2022-09-06 17:50:00|21745|21730|21764|21753|21764|21753|21714|21705|14251
1662486900000|2022-09-06 17:55:00|21763|21754|21814|21802|21817|21805|21762|21751|13401
1662487200000|2022-09-06 18:00:00|21802|21794|21814|21796|21857|21845|21796|21790|16079
1662487500000|2022-09-06 18:05:00|21808|21798|21828|21815|21838|21826|21789|21780|13740
1662487800000|2022-09-06 18:10:00|21833|21828|21920|21909|21943|21926|21825|21818|22804
1662488100000|2022-09-06 18:15:00|21919|21908|21932|21923|21951|21939|21899|21887|15614
1662488400000|2022-09-06 18:20:00|21935|21925|21941|21926|21951|21943|21904|21893|11912
1662488700000|2022-09-06 18:25:00|21943|21927|21923|21909|21961|21948|21899|21883|21749
1662489000000|2022-09-06 18:30:00|21922|21910|21870|21861|21933|21923|21862|21850|21650
1662489300000|2022-09-06 18:35:00|21873|21863|21902|21889|21934|21920|21858|21844|17173
1662489600000|2022-09-06 18:40:00|21901|21900|21846|21837|21906|21900|21843|21836|12161
1662489900000|2022-09-06 18:45:00|21845|21833|21885|21867|21890|21876|21824|21811|16816
1662490200000|2022-09-06 18:50:00|21883|21871|21874|21862|21888|21873|21827|21819|15139
1662490500000|2022-09-06 18:55:00|21875|21860|21848|21839|21911|21901|21843|21831|13620
1662490800000|2022-09-06 19:00:00|21850|21841|21839|21826|21888|21874|21815|21810|22468
1662491100000|2022-09-06 19:05:00|21838|21827|21960|21948|21960|21948|21829|21820|23212
1662491400000|2022-09-06 19:10:00|21962|21949|21950|21939|21989|21978|21933|21924|22970
1662491700000|2022-09-06 19:15:00|21961|21940|21974|21964|22020|22011|21946|21932|35834
1662492000000|2022-09-06 19:20:00|21972|21960|21977|21961|21984|21972|21904|21891|21612
1662492300000|2022-09-06 19:25:00|21968|21960|21955|21945|22003|21992|21936|21925|38198
1662492600000|2022-09-06 19:30:00|21956|21932|21868|21858|21956|21942|21828|21822|29531
1662492900000|2022-09-06 19:35:00|21874|21857|21889|21878|21908|21901|21854|21846|28626
1662493200000|2022-09-06 19:40:00|21888|21877|21981|21973|21989|21982|21880|21874|38233
1662493500000|2022-09-06 19:45:00|21979|21972|21975|21965|21993|21985|21924|21915|54466
1662493800000|2022-09-06 19:50:00|21956|21962|21874|21864|21956|21962|21857|21850|53828
1662494100000|2022-09-06 19:55:00|21872|21860|21840|21839|21883|21877|21804|21801|200646
1662494400000|2022-09-06 20:00:00|21850|21800|21850|21839|21860|21840|21850|21795|323184
1662494700000|2022-09-06 20:05:00|21849|21841|21849|21841|21849|21841|21849|21841|615
1662495000000|2022-09-06 20:10:00|21848|21839|21848|21840|21848|21845|21848|21839|926
1662495300000|2022-09-06 20:15:00|21844|21839|21844|21839|21844|21839|21844|21839|1207
1662495600000|2022-09-06 20:20:00|21860|21840|21895|21840|21895|21840|21860|21840|780
1662495900000|2022-09-06 20:25:00|21888|21839|21880|21839|21898|21839|21855|21839|775
1662496200000|2022-09-06 20:30:00|21875||21864||21880||21864||575
1662496500000|2022-09-06 20:35:00|||||||||132
1662496800000|2022-09-06 20:40:00|21851||21851||21851||21851||40
1662497100000|2022-09-06 20:45:00|21869|21840|21868|21839|21869|21840|21868|21839|206
1662497400000|2022-09-06 20:50:00|21864||21847||21864||21847||240
1662497700000|2022-09-06 20:55:00|21850||21850||21855||21850||288
1662498000000|2022-09-06 21:00:00||21840||21839||21840||21839|23
1662498300000|2022-09-06 21:05:00|||||||||28
1662498600000|2022-09-06 21:10:00|||||||||372
1662498900000|2022-09-06 21:15:00|21855|21840|21849|21839|21855|21840|21849|21839|14
1662499200000|2022-09-06 21:20:00|21850||21850||21850||21850||121
1662499500000|2022-09-06 21:25:00|21855||21855||21855||21855||126
1662499800000|2022-09-06 21:30:00|||||||||115
1662500100000|2022-09-06 21:35:00|||||||||23
1662500400000|2022-09-06 21:40:00|21840||21840||21840||21840||438
1662500700000|2022-09-06 21:45:00|21850||21854||21854||21850||181
1662501000000|2022-09-06 21:50:00|||||||||10
1662501300000|2022-09-06 21:55:00|||||||||57
1662501600000|2022-09-06 22:00:00|||||||||167
1662501900000|2022-09-06 22:05:00|||||||||55
1662502200000|2022-09-06 22:10:00|21864|21840|21898|21847|21898|21848|21864|21840|374
1662502500000|2022-09-06 22:15:00||21839||21839||21839||21839|10
1662502800000|2022-09-06 22:20:00||21847||21847||21847||21847|28
1662503100000|2022-09-06 22:25:00|21890|21840|21890|21840|21890|21840|21890|21840|20
1662503400000|2022-09-06 22:30:00|21898|21852|21850|21839|21898|21852|21850|21839|467
1662503700000|2022-09-06 22:35:00|||||||||49
1662504000000|2022-09-06 22:40:00|21898|21846|21850|21841|21898|21846|21850|21839|128
1662504300000|2022-09-06 22:45:00|21898|21843|21850|21845|21898|21845|21850|21841|827
1662504600000|2022-09-06 22:50:00|21849|21839|21850|21839|21850|21839|21849|21839|161
1662504900000|2022-09-06 22:55:00||21842||21842||21842||21842|12
1662505200000|2022-09-06 23:00:00|21898|21845|21898|21845|21898|21850|21850|21842|872
1662505500000|2022-09-06 23:05:00|21889|21839|21835|21800|21889|21839|21835|21744|1035
1662505800000|2022-09-06 23:10:00|||||||||1
1662506100000|2022-09-06 23:15:00|21840|21804|21840|21804|21840|21804|21840|21804|15
1662506400000|2022-09-06 23:20:00|21835|21805|21835|21807|21835|21807|21833|21805|130
1662506700000|2022-09-06 23:25:00|||||||||43
1662507000000|2022-09-06 23:30:00|||||||||30
1662507300000|2022-09-06 23:35:00||21815||21815||21815||21815|35
1662507600000|2022-09-06 23:40:00|21840|21825|21840|21830|21840|21830|21840|21825|367
1662507900000|2022-09-06 23:45:00|21839|21825|21839|21825|21839|21825|21839|21825|61
1662508200000|2022-09-06 23:50:00|21840|21820|21840|21820|21840|21820|21840|21820|174
1662508500000|2022-09-06 23:55:00|21845|21830|21898|21837|21898|21837|21845|21830|745
1662537600000|2022-09-07 08:00:00|21886|21677|22020|21890|22107|21890|21886|21665|197
1662537900000|2022-09-07 08:05:00|22050|21900|22070|21970|22209|22040|21990|21846|3674
1662538200000|2022-09-07 08:10:00|22000|21972|22020|21930|22040|22000|21990|21930|576
1662538500000|2022-09-07 08:15:00|21980|21940|22000|21930|22200|21940|21980|21920|202
1662538800000|2022-09-07 08:20:00|21990|21920|21980|21920|21990|21930|21980|21920|100
1662539100000|2022-09-07 08:25:00|21970|21910|22000|21950|22010|21950|21950|21903|326
1662539400000|2022-09-07 08:30:00||21952||21950||21952||21950|109
1662539700000|2022-09-07 08:35:00|21990||21990||21990||21990||65
1662540000000|2022-09-07 08:40:00|21968|21942|21970|21903|21980|21942|21956|21903|581
1662540300000|2022-09-07 08:45:00|21980||22000||22000||21964||150
1662540600000|2022-09-07 08:50:00|21990|21910|22010|21945|22010|21945|21990|21903|53
1662540900000|2022-09-07 08:55:00|22060|21950|22030|21960|22060|21960|21993|21950|163
1662541200000|2022-09-07 09:00:00|22020|21950|21980|21903|22030|21950|21980|21903|297
1662541500000|2022-09-07 09:05:00|21970||21960||22010||21960||41
1662541800000|2022-09-07 09:10:00|21970||21970||22000||21960||0
1662542100000|2022-09-07 09:15:00|21990||21980||22010||21980||5
1662542400000|2022-09-07 09:20:00|21990||21980||22000||21970||15
1662542700000|2022-09-07 09:25:00|21970||21990||22010||21970||17
1662543000000|2022-09-07 09:30:00|21980||21970||21990||21970||15
1662543300000|2022-09-07 09:35:00|21980||21980||22010||21980||4
1662543600000|2022-09-07 09:40:00|21990||22000||22000||21970||3
1662543900000|2022-09-07 09:45:00|21990||21990||22020||21990||12
1662544200000|2022-09-07 09:50:00|22000||21990||22000||21990||0
1662544500000|2022-09-07 09:55:00|22000|21911|22010|21911|22020|21911|22000|21911|18
1662544800000|2022-09-07 10:00:00|22000|21923|22120|22063|22209|22126|21990|21923|4643
1662545100000|2022-09-07 10:05:00|22110||22105||22110||22100||267
1662545400000|2022-09-07 10:10:00|22110|22079|22100|22060|22250|22079|22081|22060|2306
1662545700000|2022-09-07 10:15:00|22075|22062|22095|22062|22110|22084|22075|22062|724
1662546000000|2022-09-07 10:20:00|22100|22070|22099|22060|22255|22070|22070|22060|478
1662546300000|2022-09-07 10:25:00|22098|22030|22080|21990|22100|22030|22080|21970|156
1662546600000|2022-09-07 10:30:00|22068|21980|22080|21966|22080|21980|22000|21966|576
1662546900000|2022-09-07 10:35:00|22082||22081||22082||22080||115
1662547200000|2022-09-07 10:40:00|22080|21970|22080|21970|22080|21970|22080|21970|10
1662547500000|2022-09-07 10:45:00|22060||22030||22060||22030||138
1662547800000|2022-09-07 10:50:00|22040|22020|22080|21980|22080|22020|22030|21970|866
1662548100000|2022-09-07 10:55:00|22060|21970|22055|21970|22080|21970|22055|21970|58
1662548400000|2022-09-07 11:00:00|22070|21940|22040|21940|22070|21940|21998|21940|508
1662548700000|2022-09-07 11:05:00|22030|21941|22075|21985|22090|22050|22030|21941|6398
1662549000000|2022-09-07 11:10:00|22074|21995|22050|21980|22074|22000|22047|21960|285
1662549300000|2022-09-07 11:15:00||21982||21980||21986||21979|277
1662549600000|2022-09-07 11:20:00|22074|21977|22080|22010|22098|22055|22073|21950|2285
1662549900000|2022-09-07 11:25:00|22079|22011|22079|21999|22079|22020|22020|21987|1716
1662550200000|2022-09-07 11:30:00|22078|21996|22067|22000|22078|22000|22067|21990|0
1662550500000|2022-09-07 11:35:00|22066|22001|22020|21980|22069|22001|21990|21950|4136
1662550800000|2022-09-07 11:40:00|22040|21950|21996|21961|22040|21985|21990|21908|4430
1662551100000|2022-09-07 11:45:00|21990|21966|22060|22004|22060|22005|21990|21966|1094
1662551400000|2022-09-07 11:50:00|22040|22005|22039|22000|22060|22005|22039|22000|314
1662551700000|2022-09-07 11:55:00|22029|22008|22050|22001|22050|22038|22029|22000|827
1662552000000|2022-09-07 12:00:00|22060|22006|22049|22005|22060|22006|22049|22005|720
1662552300000|2022-09-07 12:05:00|22040|22010|22049|21972|22049|22010|22025|21960|1405
1662552600000|2022-09-07 12:10:00|22040|22004|22012|21985|22049|22004|21990|21962|757
1662552900000|2022-09-07 12:15:00|22039|21991|22039|21985|22039|21991|22039|21985|150
1662553200000|2022-09-07 12:20:00|22032||22039||22039||21986||709
1662553500000|2022-09-07 12:25:00|22033|21980|21960|21904|22035|21980|21960|21903|1319
1662553800000|2022-09-07 12:30:00|22010|21916|21980|21963|22010|21980|21980|21916|1679
1662554100000|2022-09-07 12:35:00|22000|21970|22020|22000|22020|22000|22000|21970|2023
1662554400000|2022-09-07 12:40:00|22039|21980|22045|21981|22045|21986|22010|21980|1270
1662554700000|2022-09-07 12:45:00|||||||||205
1662555000000|2022-09-07 12:50:00|22024|22000|22010|21981|22024|22000|22004|21981|736
1662555300000|2022-09-07 12:55:00|22000|21990|22020|21990|22020|21990|22000|21990|1038
1662555600000|2022-09-07 13:00:00|22015|22002|22035|22020|22035|22030|22015|22002|1973
1662555900000|2022-09-07 13:05:00|22049|22002|22079|22040|22080|22044|22032|22002|3494
1662556200000|2022-09-07 13:10:00|22050|22041|22080|22040|22080|22041|22050|22040|1427
1662556500000|2022-09-07 13:15:00|22060|22041|22110|22061|22110|22072|22060|22040|1983
1662556800000|2022-09-07 13:20:00|22150|22082|22120|22094|22200|22162|22120|22061|4634
1662557100000|2022-09-07 13:25:00|22097|22030|22100|22000|22120|22065|22064|22000|4721
1662557400000|2022-09-07 13:30:00|22094|22005|22095|22063|22095|22072|21843|21820|112461
1662557700000|2022-09-07 13:35:00|22092|22065|22285|22271|22382|22372|22092|22065|144639
1662558000000|2022-09-07 13:40:00|22284|22264|22163|22145|22299|22283|22088|22076|87370
1662558300000|2022-09-07 13:45:00|22158|22144|22200|22182|22231|22222|22150|22132|44253
1662558600000|2022-09-07 13:50:00|22199|22183|22085|22069|22213|22195|22058|22051|61895
1662558900000|2022-09-07 13:55:00|22075|22065|22027|22013|22148|22134|21991|21972|40840
1662559200000|2022-09-07 14:00:00|22026|21999|22017|21996|22046|22025|21925|21920|51092
1662559500000|2022-09-07 14:05:00|22013|21994|21953|21939|22049|22031|21913|21900|31333
1662559800000|2022-09-07 14:10:00|21957|21946|21877|21857|21986|21974|21874|21857|29914
1662560100000|2022-09-07 14:15:00|21872|21850|21932|21920|21939|21924|21830|21821|54309
1662560400000|2022-09-07 14:20:00|21933|21919|21904|21884|21980|21971|21885|21872|22921
1662560700000|2022-09-07 14:25:00|21894|21882|21948|21933|21968|21948|21844|21830|27781
1662561000000|2022-09-07 14:30:00|21957|21941|22080|22070|22100|22096|21957|21938|51806
1662561300000|2022-09-07 14:35:00|22073|22062|22010|21991|22102|22098|22007|21989|36494
1662561600000|2022-09-07 14:40:00|22014|22000|21991|21978|22014|22002|21956|21939|25400
1662561900000|2022-09-07 14:45:00|21987|21972|21992|21979|22006|21989|21966|21950|16522
1662562200000|2022-09-07 14:50:00|22001|21978|22042|22032|22054|22037|21976|21962|18826
1662562500000|2022-09-07 14:55:00|22050|22029|22079|22059|22095|22078|22044|22029|15334
1662562800000|2022-09-07 15:00:00|22075|22062|22099|22090|22109|22095|22021|22014|28889
1662563100000|2022-09-07 15:05:00|22100|22084|22107|22100|22150|22142|22079|22071|24769
1662563400000|2022-09-07 15:10:00|22111|22101|22196|22187|22236|22225|22100|22093|35205
1662563700000|2022-09-07 15:15:00|22193|22178|22181|22168|22220|22214|22145|22130|20505
1662564000000|2022-09-07 15:20:00|22178|22162|22178|22169|22190|22181|22148|22137|33835
1662564300000|2022-09-07 15:25:00|22180|22170|22167|22149|22190|22183|22156|22144|25350
1662564600000|2022-09-07 15:30:00|22166|22152|22167|22152|22230|22219|22156|22145|21828
1662564900000|2022-09-07 15:35:00|22173|22159|22218|22208|22229|22216|22168|22152|12674
1662565200000|2022-09-07 15:40:00|22224|22210|22182|22166|22363|22355|22166|22154|140414
1662565500000|2022-09-07 15:45:00|22178|22160|22249|22237|22260|22248|22174|22160|21857
1662565800000|2022-09-07 15:50:00|22247|22235|22320|22305|22329|22317|22227|22222|62013
1662566100000|2022-09-07 15:55:00|22319|22308|22364|22352|22368|22362|22317|22308|25783
1662566400000|2022-09-07 16:00:00|22365|22353|22376|22366|22411|22401|22358|22350|37480
1662566700000|2022-09-07 16:05:00|22384|22367|22386|22380|22395|22383|22338|22329|33791
1662567000000|2022-09-07 16:10:00|22383|22375|22307|22294|22384|22380|22301|22294|33610
1662567300000|2022-09-07 16:15:00|22300|22289|22263|22255|22310|22304|22253|22246|23204
1662567600000|2022-09-07 16:20:00|22262|22256|22287|22271|22291|22278|22228|22220|41112
1662567900000|2022-09-07 16:25:00|22286|22280|22303|22288|22320|22311|22286|22280|11806
1662568200000|2022-09-07 16:30:00|22301|22292|22276|22268|22309|22297|22251|22240|15922
1662568500000|2022-09-07 16:35:00|22275|22263|22325|22316|22329|22318|22250|22240|30797
1662568800000|2022-09-07 16:40:00|22330|22318|22375|22365|22390|22384|22315|22309|23303
1662569100000|2022-09-07 16:45:00|22379|22366|22399|22392|22400|22394|22364|22353|24877
1662569400000|2022-09-07 16:50:00|22398|22387|22354|22349|22407|22399|22345|22335|26326
1662569700000|2022-09-07 16:55:00|22352|22345|22369|22357|22373|22367|22334|22325|20727
1662570000000|2022-09-07 17:00:00|22367|22355|22458|22447|22465|22460|22343|22333|30102
1662570300000|2022-09-07 17:05:00|22456|22444|22436|22424|22474|22470|22426|22414|27434
1662570600000|2022-09-07 17:10:00|22439|22420|22423|22412|22457|22447|22404|22389|27282
1662570900000|2022-09-07 17:15:00|22429|22414|22368|22352|22432|22424|22368|22352|21872
1662571200000|2022-09-07 17:20:00|22365|22351|22408|22399|22444|22438|22363|22351|25706
1662571500000|2022-09-07 17:25:00|22410|22401|22424|22421|22443|22436|22405|22399|20757
1662571800000|2022-09-07 17:30:00|22430|22422|22497|22491|22499|22496|22430|22422|21670
1662572100000|2022-09-07 17:35:00|22493|22485|22535|22523|22558|22551|22485|22478|36289
1662572400000|2022-09-07 17:40:00|22533|22522|22565|22560|22573|22567|22525|22518|21710
1662572700000|2022-09-07 17:45:00|22564|22559|22572|22566|22597|22591|22528|22520|29925
1662573000000|2022-09-07 17:50:00|22569|22560|22594|22587|22609|22600|22567|22560|20461
1662573300000|2022-09-07 17:55:00|22598|22588|22595|22579|22604|22598|22567|22557|19432
1662573600000|2022-09-07 18:00:00|22593|22582|22674|22667|22675|22667|22581|22571|59280
1662573900000|2022-09-07 18:05:00|22675|22671|22631|22623|22695|22687|22623|22619|39318
1662574200000|2022-09-07 18:10:00|22637|22626|22621|22612|22637|22626|22612|22603|15918
1662574500000|2022-09-07 18:15:00|22625|22618|22599|22590|22649|22639|22594|22587|18752
1662574800000|2022-09-07 18:20:00|22608|22595|22656|22646|22656|22646|22595|22589|25659
1662575100000|2022-09-07 18:25:00|22657|22648|22736|22727|22738|22732|22657|22647|24129
1662575400000|2022-09-07 18:30:00|22735|22723|22754|22747|22758|22753|22720|22711|41409
1662575700000|2022-09-07 18:35:00|22751|22745|22776|22766|22793|22786|22748|22742|26836
1662576000000|2022-09-07 18:40:00|22767|22758|22788|22781|22811|22803|22748|22738|32039
1662576300000|2022-09-07 18:45:00|22792|22780|22831|22820|22836|22824|22778|22771|31406
1662576600000|2022-09-07 18:50:00|22833|22822|22843|22834|22859|22856|22773|22768|37630
1662576900000|2022-09-07 18:55:00|22842|22832|22809|22801|22865|22858|22801|22794|27068
1662577200000|2022-09-07 19:00:00|22806|22796|22820|22811|22823|22818|22780|22773|27147
1662577500000|2022-09-07 19:05:00|22815|22804|22873|22866|22878|22872|22788|22782|31952
1662577800000|2022-09-07 19:10:00|22871|22863|22827|22824|22871|22866|22806|22800|45310
1662578100000|2022-09-07 19:15:00|22825|22825|22788|22783|22848|22841|22787|22779|18129
1662578400000|2022-09-07 19:20:00|22787|22781|22817|22812|22825|22820|22772|22768|30841
1662578700000|2022-09-07 19:25:00|22819|22813|22899|22893|22899|22893|22819|22812|38376
1662579000000|2022-09-07 19:30:00|22895|22892|22908|22901|22934|22928|22856|22853|67308
1662579300000|2022-09-07 19:35:00|22906|22903|22898|22892|22907|22904|22868|22863|57172
1662579600000|2022-09-07 19:40:00|22895|22891|22870|22865|22901|22895|22837|22831|49545
1662579900000|2022-09-07 19:45:00|22869|22864|22899|22896|22923|22919|22848|22842|52632
1662580200000|2022-09-07 19:50:00|22900|22898|22917|22910|22922|22915|22865|22860|85929
1662580500000|2022-09-07 19:55:00|22915|22912|22896|22895|22929|22926|22863|22860|176233
1662580800000|2022-09-07 20:00:00|22904|22894|22896|22820|22950|22913|22896|22800|534982
1662581100000|2022-09-07 20:05:00|22895|22830|22894|22870|22895|22870|22888|22830|1254
1662581400000|2022-09-07 20:10:00|22893|22875|22880|22820|22894|22880|22880|22820|1072
1662581700000|2022-09-07 20:15:00|22894|22835|22894|22875|22894|22875|22894|22835|298
1662582000000|2022-09-07 20:20:00|22892|22880|22900|22885|22900|22885|22892|22880|883
1662582300000|2022-09-07 20:25:00|||||||||349
1662582600000|2022-09-07 20:30:00|22899|22888|22899|22880|22899|22888|22895|22880|860
1662582900000|2022-09-07 20:35:00|22890|22888|22890|22882|22890|22893|22890|22882|250
1662583200000|2022-09-07 20:40:00|22899|22885|22899|22885|22899|22887|22899|22885|216
1662583500000|2022-09-07 20:45:00|22900|22887|22900|22892|22900|22892|22900|22885|33
1662583800000|2022-09-07 20:50:00|22899|22888|22900|22887|22900|22888|22899|22887|192
1662584100000|2022-09-07 20:55:00||22890||22885||22899||22885|450
1662584400000|2022-09-07 21:00:00|||||||||18
1662584700000|2022-09-07 21:05:00|||||||||43
1662585000000|2022-09-07 21:10:00|||||||||137
1662585300000|2022-09-07 21:15:00|||||||||328
1662585600000|2022-09-07 21:20:00|||||||||39
1662585900000|2022-09-07 21:25:00|||||||||3
1662586200000|2022-09-07 21:30:00|22905|22889|22905|22889|22905|22889|22905|22889|3082
1662586800000|2022-09-07 21:40:00|||||||||102
1662587100000|2022-09-07 21:45:00|22940|22880|22940|22882|22940|22882|22940|22880|45
1662587400000|2022-09-07 21:50:00|22950|22901|22925|22900|22950|22901|22925|22880|67
1662587700000|2022-09-07 21:55:00|22910|22882|22910|22882|22910|22882|22910|22882|17
1662588000000|2022-09-07 22:00:00|22950|22902|22931|22891|22950|22926|22931|22882|387
1662588300000|2022-09-07 22:05:00|||||||||60
1662588600000|2022-09-07 22:10:00|22925|22900|22931|22901|22931|22915|22925|22882|293
1662588900000|2022-09-07 22:15:00||22905||22905||22905||22905|113
1662589200000|2022-09-07 22:20:00|22925|22915|22925|22915|22925|22915|22925|22915|6
1662589500000|2022-09-07 22:25:00||22905||22905||22905||22905|356
1662589800000|2022-09-07 22:30:00||22863||22863||22869||22863|1
1662590100000|2022-09-07 22:35:00|22920|22870|22925|22870|22925|22870|22900|22870|162
1662590400000|2022-09-07 22:40:00|22896|22863|22915|22863|22925|22863|22896|22863|77
1662590700000|2022-09-07 22:45:00|22920|22900|22915|22900|22924|22900|22913|22900|256
1662591000000|2022-09-07 22:50:00|22910||22910||22910||22910||26
1662591300000|2022-09-07 22:55:00|||||||||226
1662591600000|2022-09-07 23:00:00|22915|22870|22915|22870|22915|22870|22915|22870|155
1662591900000|2022-09-07 23:05:00|||||||||26
1662592200000|2022-09-07 23:10:00|22913|22880|22913|22880|22913|22880|22913|22880|36
1662592500000|2022-09-07 23:15:00|22910|22881|22910|22881|22913|22881|22910|22881|149
1662592800000|2022-09-07 23:20:00|22915|22890|22915|22870|22915|22890|22915|22870|380
1662593100000|2022-09-07 23:25:00|22910|22914|22910|22897|22910|22914|22910|22897|356
1662593400000|2022-09-07 23:30:00||22901||22901||22901||22901|40
1662593700000|2022-09-07 23:35:00|22900|22906|22910|22897|22910|22906|22900|22897|711
1662594000000|2022-09-07 23:40:00||22904||22904||22904||22904|67
1662594300000|2022-09-07 23:45:00|22907|22891|22910|22880|22910|22891|22907|22880|127
1662594600000|2022-09-07 23:50:00|22900|22876|22900|22876|22910|22897|22900|22876|400
1662594900000|2022-09-07 23:55:00|22875|22883|22875|22850|22875|22883|22875|22850|871
1662624000000|2022-09-08 08:00:00|22870|22667|22900|22760|23000|22780|22802|22667|551
1662624300000|2022-09-08 08:05:00|22835|22770|22825|22760|22930|22780|22825|22750|273
1662624600000|2022-09-08 08:10:00|||||||||205
1662624900000|2022-09-08 08:15:00|22840|22796|22930|22825|23000|22825|22840|22760|551
1662625200000|2022-09-08 08:20:00|22950||22910||22950||22900||9
1662625500000|2022-09-08 08:25:00|22900|22810|22890|22800|22960|22817|22860|22706|273
1662625800000|2022-09-08 08:30:00|22900|22810|22890|22760|23000|22810|22890|22706|212
1662626100000|2022-09-08 08:35:00|22920|22770|22890|22790|23000|22801|22870|22770|249
1662626400000|2022-09-08 08:40:00|23000|22800|22890|22800|23000|22800|22880|22706|161
1662626700000|2022-09-08 08:45:00|22900|22810|22840|22825|22940|22871|22840|22800|1069
1662627000000|2022-09-08 08:50:00|22863|22828|22887|22825|22920|22830|22863|22825|171
1662627300000|2022-09-08 08:55:00|22886|22830|22863|22825|22900|22830|22863|22825|179
1662627600000|2022-09-08 09:00:00|||||||||27
1662627900000|2022-09-08 09:05:00|22853|22810|22863|22790|22863|22810|22840|22706|360
1662628200000|2022-09-08 09:10:00||22780||22780||22780||22780|1
1662628500000|2022-09-08 09:15:00||22800||22800||22800||22800|4
1662628800000|2022-09-08 09:20:00|22862||22863||22863||22862||2
1662629100000|2022-09-08 09:25:00|22862|22812|22863|22820|22863|22820|22861|22800|7
1662629400000|2022-09-08 09:30:00|22857|22800|22863|22800|22863|22810|22851|22800|51
1662629700000|2022-09-08 09:35:00|22840|22790|22840|22790|22840|22790|22837|22790|131
1662630000000|2022-09-08 09:40:00|22836|22800|22840|22790|22840|22800|22836|22790|107
1662630300000|2022-09-08 09:45:00|22836||22840||22840||22836||36
1662630600000|2022-09-08 09:50:00|22831|22780|22840|22780|22840|22780|22831|22780|27
1662630900000|2022-09-08 09:55:00||22785||22790||22790||22785|0
1662631200000|2022-09-08 10:00:00||22785||22785||22785||22785|0
1662631500000|2022-09-08 10:05:00||22805||22810||22810||22805|123
1662632400000|2022-09-08 10:20:00|||||||||60
1662632700000|2022-09-08 10:25:00|||||||||100
1662633000000|2022-09-08 10:30:00||22825||22800||22825||22790|159
1662633300000|2022-09-08 10:35:00||22790||22824||22824||22790|122
1662633600000|2022-09-08 10:40:00|||||||||10
1662633900000|2022-09-08 10:45:00|22860||22870||22870||22860||426
1662634200000|2022-09-08 10:50:00|||||||||3
1662634500000|2022-09-08 10:55:00||22830||22832||22832||22824|10
1662634800000|2022-09-08 11:00:00|22850|22836|22910|22883|22910|22883|22850|22832|2164
1662635100000|2022-09-08 11:05:00|22909|22860|22890|22832|22910|22860|22890|22832|249
1662635400000|2022-09-08 11:10:00|22910|22840|22896|22840|22920|22840|22896|22840|199
1662635700000|2022-09-08 11:15:00|22890|22832|22890|22832|22890|22832|22890|22832|156
1662636000000|2022-09-08 11:20:00|22880||22880||22880||22880||232
1662636300000|2022-09-08 11:25:00||22840||22825||22840||22780|16
1662636600000|2022-09-08 11:30:00|22857|22850|22857|22780|22857|22850|22845|22750|380
1662636900000|2022-09-08 11:35:00|22850|22770|22850|22770|22857|22780|22850|22750|118
1662637200000|2022-09-08 11:40:00|22840|22780|22840|22770|22840|22780|22840|22760|146
1662637500000|2022-09-08 11:45:00||22750||22770||22775||22750|0
1662637800000|2022-09-08 11:50:00|22850|22760|22805|22740|22856|22770|22805|22730|21
1662638100000|2022-09-08 11:55:00|22799|22720|22795|22750|22805|22770|22795|22720|368
1662638400000|2022-09-08 12:00:00|22794|22757|22830|22750|22830|22782|22794|22750|1373
1662638700000|2022-09-08 12:05:00|22800|22760|22800|22760|22800|22760|22800|22760|89
1662639000000|2022-09-08 12:10:00||22780||22780||22785||22780|903
1662639300000|2022-09-08 12:15:00|22795|22750|22814|22750|22857|22770|22774|22705|3922
1662639600000|2022-09-08 12:20:00|22810|22765|22810|22785|22810|22785|22810|22765|323
1662639900000|2022-09-08 12:25:00|22800|22770|22810|22770|22810|22775|22800|22770|411
1662640200000|2022-09-08 12:30:00|22800|22755|22700|22670|22800|22755|22700|22670|2197
1662640500000|2022-09-08 12:35:00|22730|22676|22790|22711|22800|22711|22706|22657|1467
1662640800000|2022-09-08 12:40:00|22770|22680|22739|22695|22790|22711|22694|22657|1658
1662641100000|2022-09-08 12:45:00|22730|22710|22789|22690|22800|22718|22726|22671|1584
1662641400000|2022-09-08 12:50:00|22774|22700|22725|22682|22774|22730|22720|22682|880
1662641700000|2022-09-08 12:55:00|22720|22690|22674|22657|22720|22690|22674|22657|1857
1662642000000|2022-09-08 13:00:00|22675|22663|22635|22601|22700|22682|22635|22600|2124
1662642300000|2022-09-08 13:05:00|22680|22605|22640|22575|22680|22620|22595|22567|2942
1662642600000|2022-09-08 13:10:00|22632|22580|22619|22555|22640|22608|22580|22555|4034
1662642900000|2022-09-08 13:15:00|22600|22564|22640|22593|22640|22593|22587|22564|888
1662643200000|2022-09-08 13:20:00|22625|22600|22640|22615|22640|22620|22625|22600|467
1662643500000|2022-09-08 13:25:00|22633|22612|22476|22416|22639|22612|22407|22300|11771
1662643800000|2022-09-08 13:30:00|22459|22400|22299|22251|22476|22414|22265|22245|165294
1662644100000|2022-09-08 13:35:00|22309|22250|22250|22223|22309|22275|22204|22180|82599
1662644400000|2022-09-08 13:40:00|22249|22222|22433|22392|22450|22425|22140|22130|127438
1662644700000|2022-09-08 13:45:00|22400|22376|22356|22335|22427|22420|22272|22254|75513
1662645000000|2022-09-08 13:50:00|22357|22336|22590|22564|22600|22582|22327|22309|112234
1662645300000|2022-09-08 13:55:00|22588|22556|22549|22527|22650|22639|22479|22464|52368
1662645600000|2022-09-08 14:00:00|22550|22532|22374|22350|22556|22550|22349|22331|47215
1662645900000|2022-09-08 14:05:00|22373|22351|22463|22442|22504|22485|22373|22350|25809
1662646200000|2022-09-08 14:10:00|22462|22441|22466|22436|22530|22511|22411|22400|66116
1662646500000|2022-09-08 14:15:00|22449|22421|22560|22540|22560|22549|22416|22401|45703
1662646800000|2022-09-08 14:20:00|22559|22550|22500|22481|22607|22591|22492|22480|47723
1662647100000|2022-09-08 14:25:00|22490|22471|22482|22468|22525|22503|22455|22437|19046
1662647400000|2022-09-08 14:30:00|22481|22464|22543|22528|22573|22556|22431|22420|27630
1662647700000|2022-09-08 14:35:00|22542|22524|22633|22614|22665|22659|22530|22507|37749
1662648000000|2022-09-08 14:40:00|22632|22613|22658|22647|22661|22650|22577|22562|31684
1662648300000|2022-09-08 14:45:00|22657|22639|22716|22706|22738|22727|22643|22635|53259
1662648600000|2022-09-08 14:50:00|22725|22708|22749|22733|22760|22756|22672|22659|36472
1662648900000|2022-09-08 14:55:00|22747|22737|22788|22781|22788|22781|22730|22720|34704
1662649200000|2022-09-08 15:00:00|22795|22784|22791|22776|22860|22856|22791|22775|49759
1662649500000|2022-09-08 15:05:00|22790|22769|22822|22807|22837|22821|22778|22768|22355
1662649800000|2022-09-08 15:10:00|22825|22819|22873|22860|22873|22867|22815|22804|38340
1662650100000|2022-09-08 15:15:00|22865|22855|22835|22826|22865|22855|22805|22790|52956
1662650400000|2022-09-08 15:20:00|22834|22828|22840|22833|22880|22872|22824|22816|30208
1662650700000|2022-09-08 15:25:00|22841|22831|22827|22818|22851|22844|22815|22809|20749
1662651000000|2022-09-08 15:30:00|22828|22821|22825|22808|22837|22825|22789|22778|26984
1662651300000|2022-09-08 15:35:00|22817|22805|22718|22714|22830|22824|22711|22700|71674
1662651600000|2022-09-08 15:40:00|22726|22715|22700|22675|22726|22715|22657|22642|42491
1662651900000|2022-09-08 15:45:00|22694|22676|22653|22637|22700|22689|22639|22625|31629
1662652200000|2022-09-08 15:50:00|22655|22642|22654|22643|22676|22663|22633|22625|25020
1662652500000|2022-09-08 15:55:00|22651|22644|22648|22636|22674|22665|22629|22618|23949
1662652800000|2022-09-08 16:00:00|22659|22637|22449|22440|22660|22653|22447|22435|66852
1662653100000|2022-09-08 16:05:00|22448|22441|22353|22337|22460|22446|22330|22312|67122
1662653400000|2022-09-08 16:10:00|22348|22330|22372|22358|22375|22358|22265|22252|48412
1662653700000|2022-09-08 16:15:00|22370|22354|22345|22333|22398|22385|22319|22308|23874
1662654000000|2022-09-08 16:20:00|22347|22343|22332|22309|22361|22350|22288|22270|22123
1662654300000|2022-09-08 16:25:00|22333|22322|22357|22341|22365|22353|22316|22301|16548
1662654600000|2022-09-08 16:30:00|22342|22330|22408|22386|22442|22435|22342|22330|35845
1662654900000|2022-09-08 16:35:00|22415|22398|22476|22465|22489|22482|22411|22395|16379
1662655200000|2022-09-08 16:40:00|22478|22464|22578|22566|22594|22583|22458|22444|34479
1662655500000|2022-09-08 16:45:00|22579|22568|22523|22505|22579|22568|22510|22500|32794
1662655800000|2022-09-08 16:50:00|22519|22501|22532|22519|22560|22554|22510|22500|19087
1662656100000|2022-09-08 16:55:00|22530|22520|22504|22492|22545|22532|22498|22491|12125
1662656400000|2022-09-08 17:00:00|22505|22491|22461|22441|22527|22517|22433|22415|27924
1662656700000|2022-09-08 17:05:00|22453|22442|22460|22451|22488|22480|22440|22425|16341
1662657000000|2022-09-08 17:10:00|22463|22454|22596|22575|22608|22596|22463|22450|31006
1662657300000|2022-09-08 17:15:00|22600|22593|22596|22579|22614|22603|22573|22555|17485
1662657600000|2022-09-08 17:20:00|22595|22584|22618|22598|22627|22617|22586|22571|15873
1662657900000|2022-09-08 17:25:00|22614|22599|22628|22619|22650|22638|22581|22570|21434
1662658200000|2022-09-08 17:30:00|22640|22625|22677|22663|22680|22674|22610|22599|37551
1662658500000|2022-09-08 17:35:00|22678|22658|22706|22691|22744|22735|22651|22643|37426
1662658800000|2022-09-08 17:40:00|22709|22697|22720|22712|22730|22724|22696|22686|22635
1662659100000|2022-09-08 17:45:00|22714|22703|22701|22690|22721|22708|22671|22659|18007
1662659400000|2022-09-08 17:50:00|22700|22682|22695|22683|22718|22712|22688|22677|36184
1662659700000|2022-09-08 17:55:00|22694|22679|22653|22643|22699|22693|22580|22573|30969
1662660000000|2022-09-08 18:00:00|22663|22651|22654|22642|22686|22676|22623|22608|23177
1662660300000|2022-09-08 18:05:00|22653|22640|22599|22584|22667|22660|22578|22564|20682
1662660600000|2022-09-08 18:10:00|22612|22599|22578|22562|22628|22623|22574|22562|15739
1662660900000|2022-09-08 18:15:00|22572|22561|22613|22600|22624|22609|22538|22529|16956
1662661200000|2022-09-08 18:20:00|22608|22602|22609|22595|22619|22609|22589|22576|16272
1662661500000|2022-09-08 18:25:00|22607|22594|22585|22571|22614|22606|22574|22565|16289
1662661800000|2022-09-08 18:30:00|22591|22572|22645|22634|22657|22645|22586|22571|12570
1662662100000|2022-09-08 18:35:00|22651|22638|22677|22665|22682|22674|22630|22613|14797
1662662400000|2022-09-08 18:40:00|22674|22661|22609|22600|22689|22684|22553|22540|23451
1662662700000|2022-09-08 18:45:00|22616|22603|22564|22551|22620|22608|22531|22510|19153
1662663000000|2022-09-08 18:50:00|22560|22543|22579|22563|22595|22589|22526|22510|17814
1662663300000|2022-09-08 18:55:00|22577|22562|22558|22538|22578|22562|22534|22522|11936
1662663600000|2022-09-08 19:00:00|22556|22545|22532|22514|22571|22558|22477|22462|24751
1662663900000|2022-09-08 19:05:00|22524|22510|22541|22526|22575|22560|22506|22493|11267
1662664200000|2022-09-08 19:10:00|22542|22528|22588|22565|22588|22576|22522|22508|15926
1662664500000|2022-09-08 19:15:00|22590|22581|22595|22585|22608|22599|22570|22561|20568
1662664800000|2022-09-08 19:20:00|22590|22575|22634|22624|22646|22634|22572|22561|24994
1662665100000|2022-09-08 19:25:00|22633|22625|22639|22631|22658|22649|22623|22612|29153
1662665400000|2022-09-08 19:30:00|22645|22636|22637|22631|22680|22672|22628|22616|22777
1662665700000|2022-09-08 19:35:00|22639|22627|22648|22640|22658|22649|22609|22600|24712
1662666000000|2022-09-08 19:40:00|22652|22642|22601|22596|22672|22664|22587|22579|18171
1662666300000|2022-09-08 19:45:00|22600|22592|22639|22627|22665|22656|22599|22588|21386
1662666600000|2022-09-08 19:50:00|22636|22626|22698|22692|22710|22700|22631|22616|49678
1662666900000|2022-09-08 19:55:00|22687|22679|22745|22744|22761|22754|22668|22661|121102
1662667200000|2022-09-08 20:00:00|22767|22721|22799|22750|22800|22750|22767|22681|240892
1662667500000|2022-09-08 20:05:00|22785|22760|22770|22744|22785|22765|22765|22744|253
1662667800000|2022-09-08 20:10:00|22780|22745|22780|22745|22780|22745|22780|22745|321
1662668100000|2022-09-08 20:15:00|22799|22780|22900|22850|22900|22850|22799|22753|4835
1662668400000|2022-09-08 20:20:00|22870|22782|22860|22730|22870|22850|22850|22681|1610
1662668700000|2022-09-08 20:25:00|22850||22844||22850||22844||80
1662669000000|2022-09-08 20:30:00|||||||||80
1662669300000|2022-09-08 20:35:00|||||||||40
1662669600000|2022-09-08 20:40:00|22784|22758|22795|22751|22795|22758|22784|22751|143
1662669900000|2022-09-08 20:45:00|||||||||7
1662670200000|2022-09-08 20:50:00|22792|22753|22860|22750|22864|22765|22792|22750|683
1662670500000|2022-09-08 20:55:00||22760||22760||22771||22760|56
1662670800000|2022-09-08 21:00:00|||||||||10
1662671100000|2022-09-08 21:05:00|22844|22770|22844|22770|22844|22770|22844|22770|2
1662671400000|2022-09-08 21:10:00|22843|22765|22844|22770|22844|22770|22843|22765|55
1662671700000|2022-09-08 21:15:00||22765||22765||22765||22765|19
1662672300000|2022-09-08 21:25:00||22779||22765||22779||22765|18
1662672600000|2022-09-08 21:30:00|||||||||7
1662672900000|2022-09-08 21:35:00||22775||22775||22775||22775|13
1662673200000|2022-09-08 21:40:00||22780||22780||22780||22780|1
1662673500000|2022-09-08 21:45:00|||||||||6
1662673800000|2022-09-08 21:50:00|||||||||6
1662674100000|2022-09-08 21:55:00||22786||22780||22786||22780|37
1662674400000|2022-09-08 22:00:00|||||||||1
1662674700000|2022-09-08 22:05:00|22810|22778|22810|22778|22810|22778|22810|22778|27
1662675000000|2022-09-08 22:10:00||22800||22800||22800||22778|331
1662675300000|2022-09-08 22:15:00|22800|22778|22810|22800|22810|22800|22800|22778|1181
1662675600000|2022-09-08 22:20:00|22800|22778|22810|22800|22810|22801|22800|22778|2244
1662675900000|2022-09-08 22:25:00|22819|22801|22820|22744|22820|22801|22744|22730|2679
1662676200000|2022-09-08 22:30:00|22798|22740|22798|22730|22798|22740|22798|22730|49
1662676500000|2022-09-08 22:35:00|22795|22745|22795|22745|22795|22745|22795|22745|11
1662676800000|2022-09-08 22:40:00|||||||||131
1662677100000|2022-09-08 22:45:00||22754||22745||22754||22745|58
1662677400000|2022-09-08 22:50:00|22789||22788||22789||22788||25
1662677700000|2022-09-08 22:55:00|||||||||48
1662678000000|2022-09-08 23:00:00||22746||22750||22750||22746|53
1662678300000|2022-09-08 23:05:00|||||||||9
1662678600000|2022-09-08 23:10:00|||||||||10
1662678900000|2022-09-08 23:15:00|22783||22784||22784||22783||210
1662679200000|2022-09-08 23:20:00|||||||||115
1662679500000|2022-09-08 23:25:00|||||||||5
1662679800000|2022-09-08 23:30:00|||||||||126
1662680100000|2022-09-08 23:35:00|||||||||10
1662680400000|2022-09-08 23:40:00||22760||22760||22760||22760|11
1662680700000|2022-09-08 23:45:00||22745||22745||22760||22745|110
1662681000000|2022-09-08 23:50:00||22750||22750||22760||22750|601
1662681300000|2022-09-08 23:55:00|22775|22745|22775|22740|22775|22745|22775|22740|226
1662710400000|2022-09-09 08:00:00|23000|22837|23000|22840|23000|22850|23000|22837|497
1662710700000|2022-09-09 08:05:00||22850||22850||22850||22840|244
1662711000000|2022-09-09 08:10:00|23020|22840|23040|22850|23040|22934|23020|22840|331
1662711300000|2022-09-09 08:15:00|23030|22860|23060|22860|23130|22945|23000|22850|519
1662711600000|2022-09-09 08:20:00|23070|22880|23070|22921|23100|22921|23050|22870|270
1662711900000|2022-09-09 08:25:00|23060||23030||23136||23030||14
1662712200000|2022-09-09 08:30:00|23040|22949|23028|22928|23040|22949|23028|22928|68
1662712500000|2022-09-09 08:35:00|23012|22929|23020|22921|23028|22939|23012|22921|36
1662712800000|2022-09-09 08:40:00|23028|22922|23028|22949|23028|22949|22984|22921|101
1662713100000|2022-09-09 08:45:00||22954||22967||22967||22954|6
1662713400000|2022-09-09 08:50:00||22969||22949||22975||22949|94
1662713700000|2022-09-09 08:55:00||22950||22950||22960||22949|182
1662714000000|2022-09-09 09:00:00|23031|22949|23028|23000|23031|23000|23028|22949|226
1662714300000|2022-09-09 09:05:00|||||||||14
1662714600000|2022-09-09 09:10:00|23016||23033||23033||23016||134
1662714900000|2022-09-09 09:15:00|23028|23001|23028|23001|23028|23006|23028|23001|33
1662715200000|2022-09-09 09:20:00|||||||||20
1662715500000|2022-09-09 09:25:00|||||||||40
1662715800000|2022-09-09 09:30:00||23005||23001||23005||23001|5
1662716100000|2022-09-09 09:35:00|23050||23050||23050||23050||463
1662716400000|2022-09-09 09:40:00||23002||23001||23002||23001|275
1662716700000|2022-09-09 09:45:00|||||||||16
1662717000000|2022-09-09 09:50:00||23002||23001||23002||23001|107
1662717300000|2022-09-09 09:55:00||23002||23001||23002||23001|45
1662717600000|2022-09-09 10:00:00|23037||23050||23050||23037||229
1662717900000|2022-09-09 10:05:00|23040|22980|23045|22950|23050|22980|23000|22950|924
1662718200000|2022-09-09 10:10:00|23040|22940|23040|22940|23045|22940|23030|22930|0
1662718500000|2022-09-09 10:15:00|23030|22950|23030|22950|23045|22950|23020|22940|15
1662718800000|2022-09-09 10:20:00|23020||23020||23045||23004||82
1662719100000|2022-09-09 10:25:00|23030||23040||23045||23020||30
1662719400000|2022-09-09 10:30:00|23045|22970|23045|22940|23045|22970|23040|22930|61
1662719700000|2022-09-09 10:35:00||22950||22940||22960||22930|16
1662720000000|2022-09-09 10:40:00|23040|22950|23045|22950|23045|22950|23040|22930|27
1662720300000|2022-09-09 10:45:00|23050|22976|23050|23000|23050|23005|23050|22950|675
1662720600000|2022-09-09 10:50:00||23010||22970||23020||22921|98
1662720900000|2022-09-09 10:55:00||22980||23000||23000||22970|50
1662721200000|2022-09-09 11:00:00|23027|23040|23000|22930|23027|23040|23000|22930|1570
1662721500000|2022-09-09 11:05:00|22999|22925|23025|23010|23025|23010|22999|22925|1208
1662721800000|2022-09-09 11:10:00|23015|23000|23025|23000|23025|23000|23009|22945|4128
1662722100000|2022-09-09 11:15:00|23027|22950|23014|22945|23027|23000|23010|22945|3284
1662722400000|2022-09-09 11:20:00|23013|22950|23000|22945|23014|22950|22995|22945|229
1662722700000|2022-09-09 11:25:00|22999|22947|23000|22945|23000|22947|22999|22945|190
1662723000000|2022-09-09 11:30:00||22960||22945||22965||22945|5
1662723300000|2022-09-09 11:35:00|22992||22992||22992||22992||16
1662723600000|2022-09-09 11:40:00|22980|22950|23004|22950|23010|22964|22980|22950|588
1662723900000|2022-09-09 11:45:00|||||||||538
1662724200000|2022-09-09 11:50:00|23000|22976|23004|22976|23004|22976|23000|22976|91
1662724500000|2022-09-09 11:55:00|23000|22950|22990|22961|23000|22969|22966|22950|803
1662724800000|2022-09-09 12:00:00||22970||22970||22970||22970|150
1662725100000|2022-09-09 12:05:00|22986||22986||22986||22985||262
1662725400000|2022-09-09 12:10:00|22985|22961|22975|22961|22986|22975|22975|22961|958
1662725700000|2022-09-09 12:15:00|22992||22992||22992||22992||973
1662726000000|2022-09-09 12:20:00|23000|22965|23000|22965|23000|22966|23000|22961|201
1662726300000|2022-09-09 12:25:00|23025|22961|23020|22961|23025|22961|23020|22961|166
1662726600000|2022-09-09 12:30:00|23025|22970|23025|22961|23025|22970|23019|22961|303
1662726900000|2022-09-09 12:35:00|23001|22970|23000|22961|23020|22970|23000|22961|33
1662727200000|2022-09-09 12:40:00|23020|22962|23025|22980|23025|22990|23020|22962|694
1662727500000|2022-09-09 12:45:00|23027|22996|23067|23030|23067|23030|23027|22996|2278
1662727800000|2022-09-09 12:50:00|23080|23031|23057|23030|23100|23031|23052|23010|1308
1662728100000|2022-09-09 12:55:00|23050|23010|23050|22985|23057|23010|23011|22985|3279
1662728400000|2022-09-09 13:00:00|23026|22993|23034|22990|23034|23013|23026|22990|953
1662728700000|2022-09-09 13:05:00|23020|22985|23000|22985|23020|22985|23000|22985|274
1662729000000|2022-09-09 13:10:00|23020|23000|23067|23004|23067|23010|23020|23000|1846
1662729300000|2022-09-09 13:15:00|23090|22985|23099|23061|23100|23061|23089|22985|658
1662729600000|2022-09-09 13:20:00|23070|23066|23100|22962|23124|23100|23070|22962|5447
1662729900000|2022-09-09 13:25:00|23091|22997|23000|22962|23091|23000|23000|22962|4402
1662730200000|2022-09-09 13:30:00|22963|22945|23260|23242|23265|23252|22963|22944|116010
1662730500000|2022-09-09 13:35:00|23264|23243|23241|23222|23322|23297|23181|23160|78532
1662730800000|2022-09-09 13:40:00|23244|23225|23161|23140|23300|23284|23150|23125|68620
1662731100000|2022-09-09 13:45:00|23159|23119|23275|23250|23299|23281|23121|23103|63931
1662731400000|2022-09-09 13:50:00|23286|23260|23251|23232|23286|23269|23226|23205|39252
1662731700000|2022-09-09 13:55:00|23249|23231|23317|23306|23343|23331|23190|23180|61005
1662732000000|2022-09-09 14:00:00|23318|23307|23317|23300|23366|23353|23314|23300|50687
1662732300000|2022-09-09 14:05:00|23313|23304|23379|23362|23398|23395|23313|23302|49741
1662732600000|2022-09-09 14:10:00|23378|23356|23300|23288|23378|23356|23291|23280|29443
1662732900000|2022-09-09 14:15:00|23301|23295|23274|23255|23310|23303|23238|23232|57799
1662733200000|2022-09-09 14:20:00|23268|23265|23212|23203|23307|23296|23204|23195|37634
1662733500000|2022-09-09 14:25:00|23211|23197|23266|23244|23269|23256|23149|23137|70823
1662733800000|2022-09-09 14:30:00|23265|23254|23218|23206|23265|23254|23210|23200|35658
1662734100000|2022-09-09 14:35:00|23225|23205|23280|23268|23307|23294|23225|23205|30421
1662734400000|2022-09-09 14:40:00|23279|23262|23313|23305|23348|23337|23270|23262|40995
1662734700000|2022-09-09 14:45:00|23319|23307|23309|23303|23335|23321|23286|23274|32055
1662735000000|2022-09-09 14:50:00|23310|23304|23285|23269|23337|23325|23267|23253|19229
1662735300000|2022-09-09 14:55:00|23280|23268|23219|23209|23280|23269|23175|23161|44683
1662735600000|2022-09-09 15:00:00|23232|23216|23148|23134|23235|23222|23135|23118|35505
1662735900000|2022-09-09 15:05:00|23147|23127|23095|23084|23163|23153|23089|23077|23948
1662736200000|2022-09-09 15:10:00|23093|23081|23100|23089|23106|23093|23057|23049|17676
1662736500000|2022-09-09 15:15:00|23102|23090|23065|23054|23111|23108|23058|23050|24586
1662736800000|2022-09-09 15:20:00|23061|23052|23117|23099|23117|23105|23043|23028|29732
1662737100000|2022-09-09 15:25:00|23100|23100|23134|23126|23142|23134|23100|23094|21601
1662737400000|2022-09-09 15:30:00|23135|23128|23143|23128|23175|23162|23111|23103|30088
1662737700000|2022-09-09 15:35:00|23139|23119|23194|23175|23194|23180|23125|23111|21564
1662738000000|2022-09-09 15:40:00|23193|23176|23208|23199|23215|23204|23177|23166|19745
1662738300000|2022-09-09 15:45:00|23206|23195|23127|23116|23206|23195|23117|23110|23244
1662738600000|2022-09-09 15:50:00|23128|23117|23159|23148|23176|23156|23109|23101|19163
1662738900000|2022-09-09 15:55:00|23160|23149|23270|23256|23272|23266|23151|23147|55198
1662739200000|2022-09-09 16:00:00|23269|23257|23211|23195|23277|23275|23190|23180|39029
1662739500000|2022-09-09 16:05:00|23209|23193|23250|23240|23250|23245|23206|23193|21764
1662739800000|2022-09-09 16:10:00|23260|23241|23230|23218|23269|23253|23215|23205|16432
1662740100000|2022-09-09 16:15:00|23225|23211|23219|23204|23225|23218|23171|23163|21955
1662740400000|2022-09-09 16:20:00|23217|23200|23170|23158|23217|23208|23158|23150|12277
1662740700000|2022-09-09 16:25:00|23171|23160|23240|23224|23240|23232|23170|23160|21191
1662741000000|2022-09-09 16:30:00|23231|23223|23240|23227|23250|23243|23224|23213|20105
1662741300000|2022-09-09 16:35:00|23237|23220|23266|23256|23284|23277|23230|23212|28626
1662741600000|2022-09-09 16:40:00|23276|23266|23278|23268|23297|23286|23265|23255|14849
1662741900000|2022-09-09 16:45:00|23287|23264|23305|23291|23308|23297|23262|23253|15845
1662742200000|2022-09-09 16:50:00|23304|23286|23333|23326|23334|23326|23284|23275|21577
1662742500000|2022-09-09 16:55:00|23334|23323|23330|23320|23347|23337|23307|23299|32036
1662742800000|2022-09-09 17:00:00|23331|23322|23294|23282|23337|23333|23276|23262|19968
1662743100000|2022-09-09 17:05:00|23300|23281|23321|23312|23322|23317|23291|23281|10808
1662743400000|2022-09-09 17:10:00|23313|23309|23335|23324|23348|23343|23308|23307|25047
1662743700000|2022-09-09 17:15:00|23334|23326|23358|23348|23364|23353|23327|23320|30656
1662744000000|2022-09-09 17:20:00|23357|23342|23365|23357|23380|23376|23348|23339|25348
1662744300000|2022-09-09 17:25:00|23360|23358|23385|23377|23414|23410|23360|23358|46709
1662744600000|2022-09-09 17:30:00|23390|23380|23415|23409|23420|23416|23385|23379|36269
1662744900000|2022-09-09 17:35:00|23413|23412|23409|23402|23420|23415|23390|23386|24619
1662745200000|2022-09-09 17:40:00|23408|23403|23383|23375|23420|23414|23370|23365|30953
1662745500000|2022-09-09 17:45:00|23381|23373|23400|23392|23400|23394|23375|23364|9763
1662745800000|2022-09-09 17:50:00|23397|23391|23363|23350|23398|23391|23350|23344|16804
1662746100000|2022-09-09 17:55:00|23360|23354|23354|23347|23362|23354|23326|23319|19549
1662746400000|2022-09-09 18:00:00|23350|23341|23326|23313|23362|23346|23296|23291|11137
1662746700000|2022-09-09 18:05:00|23320|23308|23329|23322|23350|23344|23308|23298|8820
1662747000000|2022-09-09 18:10:00|23334|23323|23379|23372|23386|23376|23314|23306|15379
1662747300000|2022-09-09 18:15:00|23384|23375|23421|23415|23425|23421|23378|23367|23498
1662747600000|2022-09-09 18:20:00|23424|23414|23467|23461|23473|23461|23424|23414|21181
1662747900000|2022-09-09 18:25:00|23473|23462|23462|23455|23478|23468|23435|23427|23353
1662748200000|2022-09-09 18:30:00|23461|23454|23335|23328|23464|23455|23331|23327|33006
1662748500000|2022-09-09 18:35:00|23334|23327|23340|23331|23353|23345|23300|23296|23819
1662748800000|2022-09-09 18:40:00|23335|23330|23323|23310|23357|23351|23315|23306|25285
1662749100000|2022-09-09 18:45:00|23327|23316|23308|23300|23336|23328|23304|23295|18481
1662749400000|2022-09-09 18:50:00|23307|23297|23300|23292|23341|23333|23300|23292|21974
1662749700000|2022-09-09 18:55:00|23302|23295|23353|23345|23370|23362|23302|23293|27111
1662750000000|2022-09-09 19:00:00|23354|23344|23409|23405|23417|23411|23350|23344|23286
1662750300000|2022-09-09 19:05:00|23408|23403|23376|23373|23409|23403|23375|23367|19291
1662750600000|2022-09-09 19:10:00|23380|23374|23389|23382|23413|23401|23374|23365|25991
1662750900000|2022-09-09 19:15:00|23388|23383|23375|23368|23391|23386|23368|23361|19370
1662751200000|2022-09-09 19:20:00|23372|23369|23377|23372|23392|23386|23360|23352|22622
1662751500000|2022-09-09 19:25:00|23380|23374|23395|23389|23400|23390|23369|23363|14065
1662751800000|2022-09-09 19:30:00|23392|23390|23430|23422|23436|23427|23378|23372|27675
1662752100000|2022-09-09 19:35:00|23429|23421|23414|23409|23429|23424|23403|23398|22349
1662752400000|2022-09-09 19:40:00|23413|23408|23451|23447|23455|23451|23410|23405|30334
1662752700000|2022-09-09 19:45:00|23450|23446|23410|23405|23450|23446|23386|23380|51588
1662753000000|2022-09-09 19:50:00|23409|23404|23425|23416|23429|23424|23358|23353|77374
1662753300000|2022-09-09 19:55:00|23420|23415|23360|23353|23420|23415|23358|23350|123036
1662753600000|2022-09-09 20:00:00|23361|23351|23357|23330|23400|23351|23357|23300|399558
1662753900000|2022-09-09 20:05:00|23339|23329|23286|23270|23357|23329|23286|23260|4839
1662754200000|2022-09-09 20:10:00|23275||23275||23275||23275||3406
1662754500000|2022-09-09 20:15:00|23282|23200|23270|23235|23282|23266|23270|23200|1976
1662754800000|2022-09-09 20:20:00|23265|23260|23270|23255|23270|23260|23265|23231|900
1662755100000|2022-09-09 20:25:00|23282|23260|23286|23237|23286|23267|23250|23236|2840
1662755400000|2022-09-09 20:30:00|23356|23244|23350|23241|23356|23276|23320|23237|568
1662755700000|2022-09-09 20:35:00|23356|23250|23356|23280|23356|23280|23356|23250|757
1662756000000|2022-09-09 20:40:00|23355|23330|23350|23250|23356|23330|23350|23250|540
1662756300000|2022-09-09 20:45:00|23355|23300|23325|23271|23356|23309|23325|23250|216
1662756600000|2022-09-09 20:50:00|23356|23325|23356|23277|23356|23325|23356|23271|365
1662756900000|2022-09-09 20:55:00|||||||||20